{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165107,"rows_kept":165107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719792000477,0.28217898,62867.0,62866.0,0.009251]
["bitfinex","BTCUSD",1719792000677,0.28217898,62867.0,62866.0,0.146951]
["bitfinex","BTCUSD",1719792000884,0.28217898,62867.0,62866.0,0.30358036]
["bitfinex","BTCUSD",1719792000885,0.05720887,62867.0,62866.0,0.30358036]
["bitfinex","BTCUSD",1719792001060,0.04476989,62867.0,62866.0,0.32358036]
["bitfinex","BTCUSD",1719792001479,0.11726989,62867.0,62866.0,0.32358036]
["bitfinex","BTCUSD",1719792002315,0.20726989,62867.0,62866.0,0.146951]
["bitfinex","BTCUSD",1719792002516,0.19826989,62867.0,62866.0,0.32358036]
["bitfinex","BTCUSD",1719792002778,0.21526989,62867.0,62866.0,0.32358036]
["bitfinex","BTCUSD",1719792003043,0.20626989,62867.0,62866.0,0.32358036]
["bitfinex","BTCUSD",1719792003424,0.20626989,62867.0,62866.0,0.32458036]
["bitfinex","BTCUSD",1719792003425,0.19826989,62867.0,62866.0,0.32458036]
["bitfinex","BTCUSD",1719792003672,0.064572,62882.0,62881.0,0.17662936]
["bitfinex","BTCUSD",1719792003673,0.00084,62882.0,62881.0,0.17662936]
["bitfinex","BTCUSD",1719792003886,0.02576089,62882.0,62881.0,0.1377]
["bitfinex","BTCUSD",1719792004101,0.02576089,62882.0,62881.0,0.38179141]
["bitfinex","BTCUSD",1719792004303,0.02576089,62882.0,62881.0,0.31432936]
["bitfinex","BTCUSD",1719792004304,0.00084,62882.0,62881.0,0.31432936]
["bitfinex","BTCUSD",1719792004514,0.06512,62882.0,62881.0,0.31432936]
["bitfinex","BTCUSD",1719792004726,0.01878333,62885.0,62884.0,0.31432936]
["bitfinex","BTCUSD",1719792004928,0.13253795,62902.0,62893.0,0.15662936]
["bitfinex","BTCUSD",1719792005134,0.0725,62894.0,62893.0,0.15662936]
["bitfinex","BTCUSD",1719792005259,0.30984298,62901.0,62894.0,0.0614]
["bitfinex","BTCUSD",1719792005260,0.16233898,62901.0,62894.0,0.0614]
["bitfinex","BTCUSD",1719792005494,0.0725,62895.0,62894.0,0.21802936]
["bitfinex","BTCUSD",1719792005692,0.01957915,62907.0,62900.0,0.15662936]
["bitfinex","BTCUSD",1719792005909,0.0725,62901.0,62897.0,0.0763]
["bitfinex","BTCUSD",1719792006104,0.0725,62898.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792006684,0.0725,62898.0,62897.0,0.0763]
["bitfinex","BTCUSD",1719792007127,0.0725,62898.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792007874,0.1,62905.0,62898.0,0.15662936]
["bitfinex","BTCUSD",1719792008191,0.0725,62899.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792008403,0.0725,62899.0,62897.0,0.0763]
["bitfinex","BTCUSD",1719792008594,0.0725,62899.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792009116,0.0725,62899.0,62898.0,0.15662936]
["bitfinex","BTCUSD",1719792009461,0.013,62898.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792010069,0.0865,62899.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792010265,0.0725,62899.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792010469,0.1005,62899.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792010666,0.1,62898.0,62897.0,0.23292936]
["bitfinex","BTCUSD",1719792010914,0.1,62898.0,62894.0,0.21802936]
["bitfinex","BTCUSD",1719792011069,0.13253795,62894.0,62878.0,0.1441]
["bitfinex","BTCUSD",1719792011270,0.58979398,62893.0,62882.0,0.15662936]
["bitfinex","BTCUSD",1719792011492,0.0725,62883.0,62881.0,0.15662936]
["bitfinex","BTCUSD",1719792011736,0.0725,62883.0,62878.0,0.1441]
["bitfinex","BTCUSD",1719792011737,0.0725,62883.0,62882.0,0.17662936]
["bitfinex","BTCUSD",1719792011890,0.1,62893.0,62883.0,0.06746205]
["bitfinex","BTCUSD",1719792012091,0.1,62893.0,62890.0,0.30072936]
["bitfinex","BTCUSD",1719792012312,0.1,62893.0,62892.0,0.15662936]
["bitfinex","BTCUSD",1719792012507,0.1,62893.0,62892.0,0.17662936]
["bitfinex","BTCUSD",1719792012709,0.0725,62893.0,62892.0,0.17662936]
["bitfinex","BTCUSD",1719792012909,0.014,62898.0,62894.0,0.15662936]
["bitfinex","BTCUSD",1719792013127,0.014,62898.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792013128,0.0725,62896.0,62895.0,0.17662936]
["bitfinex","BTCUSD",1719792013980,0.0725,62896.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792013981,0.0725,62896.0,62894.0,0.15662936]
["bitfinex","BTCUSD",1719792014308,0.1,62898.0,62897.0,0.17662936]
["bitfinex","BTCUSD",1719792014475,0.1725,62898.0,62897.0,0.17662936]
["bitfinex","BTCUSD",1719792014691,0.0725,62898.0,62897.0,0.17662936]
["bitfinex","BTCUSD",1719792015784,0.0855,62898.0,62897.0,0.17662936]
["bitfinex","BTCUSD",1719792015997,0.1855,62898.0,62897.0,0.17662936]
["bitfinex","BTCUSD",1719792016198,0.1725,62898.0,62897.0,0.17662936]
["bitfinex","BTCUSD",1719792016469,0.113,62898.0,62897.0,0.24409141]
["bitfinex","BTCUSD",1719792016692,0.113,62898.0,62897.0,0.32042936]
["bitfinex","BTCUSD",1719792017088,0.113,62898.0,62897.0,0.1438]
["bitfinex","BTCUSD",1719792017303,0.125,62898.0,62897.0,0.1438]
["bitfinex","BTCUSD",1719792018103,0.125,62898.0,62892.0,0.1438]
["bitfinex","BTCUSD",1719792018318,0.125,62898.0,62888.0,0.02]
["bitfinex","BTCUSD",1719792018319,0.0725,62893.0,62889.0,0.15662936]
["bitfinex","BTCUSD",1719792018465,0.0725,62893.0,62888.0,0.0659]
["bitfinex","BTCUSD",1719792018466,0.16233898,62897.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719792018666,0.0725,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719792020024,0.0765,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719792020610,0.0795,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719792023185,0.007,62891.0,62890.0,0.17662936]
["bitfinex","BTCUSD",1719792023387,0.0795,62891.0,62890.0,0.15662936]
["bitfinex","BTCUSD",1719792023683,0.0795,62891.0,62890.0,0.17662936]
["bitfinex","BTCUSD",1719792024646,0.0765,62891.0,62887.0,0.07042936]
["bitfinex","BTCUSD",1719792024858,0.0725,62888.0,62887.0,0.07042936]
["bitfinex","BTCUSD",1719792025480,0.0725,62888.0,62887.0,0.21919487]
["bitfinex","BTCUSD",1719792025642,0.007,62891.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792025843,0.003,62891.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792026257,0.004,62891.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792026459,0.007,62891.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792027057,0.004,62891.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792027257,0.0725,62892.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792027462,0.002,62891.0,62890.0,0.06746205]
["bitfinex","BTCUSD",1719792027690,0.002,62891.0,62890.0,0.20296205]
["bitfinex","BTCUSD",1719792027888,0.004,62891.0,62890.0,0.20296205]
["bitfinex","BTCUSD",1719792028088,0.002,62891.0,62890.0,0.20296205]
["bitfinex","BTCUSD",1719792029131,0.0725,62892.0,62890.0,0.20296205]
["bitfinex","BTCUSD",1719792029621,0.0795,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792029995,0.0755,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792030579,0.0725,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792030809,0.0765,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792030975,0.0795,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792031606,0.0765,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792032267,0.0725,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792032647,0.0735,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792033227,0.0745,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792035725,0.002,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792035931,0.0745,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792036350,0.002,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792036550,0.0745,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792039519,0.002,62892.0,62891.0,0.15194542]
["bitfinex","BTCUSD",1719792039722,0.002,62892.0,62891.0,0.14876551]
["bitfinex","BTCUSD",1719792044544,0.002,62892.0,62891.0,0.16876551]
["bitfinex","BTCUSD",1719792045607,0.002,62892.0,62891.0,0.14876551]
["bitfinex","BTCUSD",1719792045809,0.002,62892.0,62891.0,0.47830449]
["bitfinex","BTCUSD",1719792046488,0.002,62892.0,62891.0,0.45830449]
["bitfinex","BTCUSD",1719792047845,0.002,62892.0,62891.0,0.14936205]
["bitfinex","BTCUSD",1719792048779,0.002,62892.0,62891.0,0.0819]
["bitfinex","BTCUSD",1719792049006,0.002,62892.0,62891.0,0.14936205]
["bitfinex","BTCUSD",1719792053788,0.00284,62892.0,62891.0,0.14936205]
["bitfinex","BTCUSD",1719792056503,0.00284,62892.0,62891.0,0.06746205]
["bitfinex","BTCUSD",1719792057384,0.00284,62892.0,62887.0,0.1414]
["bitfinex","BTCUSD",1719792057385,0.00284,62892.0,62882.0,0.06838605]
["bitfinex","BTCUSD",1719792057599,0.00284,62892.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719792057600,0.0725,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719792057799,0.2183,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719792058025,0.3183,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719792058937,1.114089,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719792059145,1.52477862,62883.0,62882.0,0.000924]
["bitfinex","BTCUSD",1719792059992,1.52477862,62883.0,62866.0,0.08943428]
["bitfinex","BTCUSD",1719792059993,0.1449,62875.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792060190,0.13253795,62876.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792060191,0.0725,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792060399,0.37973898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792060796,0.47973898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792061819,0.58863898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792062429,0.60263898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792063029,0.58863898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792063472,0.374,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792063686,0.3094,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792063857,0.2954,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792064060,0.3094,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792065327,0.2954,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792065761,0.2944,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792066305,0.2934,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792066639,0.2814,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792066844,0.113,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792067045,0.024,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792067624,0.011,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792068430,0.1,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792068637,0.11956698,62871.0,62867.0,0.0619]
["bitfinex","BTCUSD",1719792068982,0.11956698,62871.0,62870.0,0.08130346]
["bitfinex","BTCUSD",1719792068983,0.1,62871.0,62870.0,0.08130346]
["bitfinex","BTCUSD",1719792069185,0.1814,62877.0,62870.0,0.08130346]
["bitfinex","BTCUSD",1719792069391,0.1,62876.0,62870.0,0.08130346]
["bitfinex","BTCUSD",1719792069596,0.1,62876.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792069597,0.025,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792069961,0.012,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792070163,0.011,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792070765,0.022,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792072387,0.033,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792074450,0.033,62871.0,62870.0,0.14876551]
["bitfinex","BTCUSD",1719792075612,0.022,62871.0,62870.0,0.14876551]
["bitfinex","BTCUSD",1719792075971,0.033,62871.0,62870.0,0.14876551]
["bitfinex","BTCUSD",1719792076173,0.011,62871.0,62870.0,0.14876551]
["bitfinex","BTCUSD",1719792076580,0.022,62871.0,62870.0,0.14876551]
["bitfinex","BTCUSD",1719792077544,0.022,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792078668,0.022,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792078866,0.022,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792079528,0.011,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792079937,0.022,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792080306,0.022,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792080307,0.022,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792080685,0.011,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792081035,0.011,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792081036,0.011,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792081259,0.011,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792081458,0.011,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792081459,0.011,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792082067,0.161,62873.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792082429,0.022,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792084271,0.033,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792085078,0.033,62871.0,62870.0,0.13276205]
["bitfinex","BTCUSD",1719792085678,0.033,62871.0,62870.0,0.20846205]
["bitfinex","BTCUSD",1719792087042,0.033,62871.0,62870.0,0.14316205]
["bitfinex","BTCUSD",1719792087892,0.033,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792088067,0.033,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792089139,0.022,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792089674,0.011,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792089879,0.022,62871.0,62870.0,0.06746205]
["bitfinex","BTCUSD",1719792090074,0.022,62871.0,62869.0,0.06746205]
["bitfinex","BTCUSD",1719792090284,0.022,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792090683,0.1,62873.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792090890,0.04435931,62872.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792091093,0.011,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792092155,0.022,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792092552,0.1,62873.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792092730,0.011,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792092935,0.022,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792093313,0.011,62871.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792094622,0.0796,62870.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792094827,0.1814,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792095000,0.2814,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792095642,0.2764,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792096256,0.2824,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792096462,0.2884,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792098611,0.45073898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792099201,0.59353898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792102922,0.61353898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792103077,0.63653898,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792105333,0.93538093,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792106005,0.95444427,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792106154,0.94844427,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792106361,0.94244427,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792106580,0.95644427,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792107521,0.93644427,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792107736,0.77014027,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792107953,1.02417927,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792108126,1.00417927,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792108453,1.0532193,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792108662,1.0332193,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792108895,0.68064235,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792110752,0.65764235,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792113690,0.67764235,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792113891,1.2417503,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792114091,1.0653503,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792115221,0.6367803,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792115623,0.6567803,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792116409,0.6376203,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792116620,0.6576203,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792117294,0.6376203,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792117881,0.7102203,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792118665,0.7302203,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792119491,0.43488235,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792122946,0.43529749,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792124653,0.45529749,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792125233,0.43529749,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792125672,0.41229749,62867.0,62866.0,0.02197223]
["bitfinex","BTCUSD",1719792126066,0.41229749,62867.0,62866.0,0.03255435]
["bitfinex","BTCUSD",1719792128818,0.43229749,62867.0,62866.0,0.03255435]
["bitfinex","BTCUSD",1719792129443,0.41229749,62867.0,62866.0,0.02868159]
["bitfinex","BTCUSD",1719792132214,0.41229749,62867.0,62862.0,0.009251]
["bitfinex","BTCUSD",1719792132215,0.13253795,62864.0,62862.0,0.009251]
["bitfinex","BTCUSD",1719792132386,0.87615098,62863.0,62862.0,0.009251]
["bitfinex","BTCUSD",1719792132588,0.99915098,62863.0,62862.0,0.009251]
["bitfinex","BTCUSD",1719792132789,0.81789998,62863.0,62862.0,0.009251]
["bitfinex","BTCUSD",1719792133373,0.35793898,62863.0,62862.0,0.009251]
["bitfinex","BTCUSD",1719792133573,0.33493898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792133781,0.34893898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792134577,0.36293898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792134917,0.34893898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792135771,0.33493898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792136137,0.34893898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792136557,0.36293898,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792136960,0.128,62863.0,62862.0,0.09055446]
["bitfinex","BTCUSD",1719792137157,0.1006,62863.0,62862.0,0.23195446]
["bitfinex","BTCUSD",1719792137439,0.2006,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792137586,0.128,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792138170,0.114,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792138378,0.014,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792138587,0.028,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792139016,0.014,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792139212,0.01441096,62863.0,62862.0,0.29941651]
["bitfinex","BTCUSD",1719792139455,0.01541096,62863.0,62862.0,0.21811305]
["bitfinex","BTCUSD",1719792139961,0.00141096,62863.0,62862.0,0.21811305]
["bitfinex","BTCUSD",1719792140092,0.00241096,62863.0,62862.0,0.21811305]
["bitfinex","BTCUSD",1719792141160,0.07501096,62863.0,62862.0,0.21811305]
["bitfinex","BTCUSD",1719792142145,0.07501096,62863.0,62862.0,0.150651]
["bitfinex","BTCUSD",1719792142355,0.07501096,62863.0,62862.0,0.088251]
["bitfinex","BTCUSD",1719792142756,0.07501096,62863.0,62862.0,0.08478358]
["bitfinex","BTCUSD",1719792142961,0.07501096,62863.0,62862.0,0.00578358]
["bitfinex","BTCUSD",1719792143402,0.07501096,62863.0,62862.0,0.00573154]
["bitfinex","BTCUSD",1719792144908,0.02585096,62869.0,62862.0,0.00573154]
["bitfinex","BTCUSD",1719792145107,0.0726,62863.0,62862.0,0.00573154]
["bitfinex","BTCUSD",1719792146613,0.0736,62863.0,62862.0,0.00573154]
["bitfinex","BTCUSD",1719792148338,0.0736,62863.0,62862.0,0.087035]
["bitfinex","BTCUSD",1719792151056,0.0736,62863.0,62862.0,0.00573154]
["bitfinex","BTCUSD",1719792151462,0.0736,62863.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792151718,0.0726,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792153271,0.0736,62856.0,62855.0,0.05992484]
["bitfinex","BTCUSD",1719792154345,0.0746,62856.0,62855.0,0.06192484]
["bitfinex","BTCUSD",1719792156391,0.0736,62856.0,62855.0,0.05992484]
["bitfinex","BTCUSD",1719792156607,0.0766,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792157001,0.0796,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792157128,0.0756,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792157514,0.0776,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792158330,0.0746,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792158560,0.0766,62856.0,62855.0,0.05892484]
["bitfinex","BTCUSD",1719792159206,0.0766,62856.0,62853.0,0.08130346]
["bitfinex","BTCUSD",1719792159407,0.0766,62856.0,62851.0,0.1478]
["bitfinex","BTCUSD",1719792159603,0.0726,62852.0,62851.0,0.1478]
["bitfinex","BTCUSD",1719792161091,0.0726,62852.0,62850.0,0.06746205]
["bitfinex","BTCUSD",1719792161295,0.0726,62852.0,62851.0,0.1403]
["bitfinex","BTCUSD",1719792162323,0.0726,62852.0,62851.0,0.003]
["bitfinex","BTCUSD",1719792163064,0.0726,62852.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792163274,0.0726,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792165554,0.005,62852.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792165758,0.0746,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792165974,0.0726,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792166397,0.0796,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792166606,0.0746,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792167931,0.0766,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792168446,0.0726,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792168686,0.0756,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792168901,0.0786,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792174234,0.0786,62849.0,62848.0,0.1446]
["bitfinex","BTCUSD",1719792175853,0.0726,62849.0,62848.0,0.1446]
["bitfinex","BTCUSD",1719792176056,0.0776,62849.0,62848.0,0.1446]
["bitfinex","BTCUSD",1719792176257,0.0836,62849.0,62848.0,0.21206205]
["bitfinex","BTCUSD",1719792176460,0.0836,62849.0,62848.0,0.1446]
["bitfinex","BTCUSD",1719792177129,0.0836,62849.0,62848.0,0.0822]
["bitfinex","BTCUSD",1719792177370,0.0836,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792178331,0.0786,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792178529,0.0726,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792178755,0.0896,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792180480,0.10858965,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792180711,0.1,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792181860,0.007,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792182084,0.014,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792182285,0.114,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792184315,0.107,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792184519,0.1,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792185733,0.009,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792185734,0.1,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792186071,0.014,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792186657,0.007,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792187267,0.1,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792187509,0.09158965,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792187848,0.009,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792188506,0.1,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792189654,0.008,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792190060,0.0806,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792190958,0.008,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792191086,0.01,62848.0,62847.0,0.06746205]
["bitfinex","BTCUSD",1719792191283,0.01,62848.0,62847.0,0.21396205]
["bitfinex","BTCUSD",1719792191284,0.019,62848.0,62847.0,0.21396205]
["bitfinex","BTCUSD",1719792191484,0.109,62848.0,62847.0,0.21396205]
["bitfinex","BTCUSD",1719792191909,0.1,62848.0,62847.0,0.21396205]
["bitfinex","BTCUSD",1719792192594,0.09158965,62849.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792192907,0.019,62848.0,62847.0,0.1465]
["bitfinex","BTCUSD",1719792193114,0.119,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792194254,0.109,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792194409,0.1,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792194610,0.01,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792194856,0.11,62848.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792195736,0.0726,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792196179,0.0726,62847.0,62846.0,0.22846551]
["bitfinex","BTCUSD",1719792196402,0.0726,62847.0,62846.0,0.29346551]
["bitfinex","BTCUSD",1719792196597,0.119,62848.0,62847.0,0.21216205]
["bitfinex","BTCUSD",1719792196750,0.019,62848.0,62847.0,0.23216205]
["bitfinex","BTCUSD",1719792197587,0.00084,62856.0,62852.0,0.02]
["bitfinex","BTCUSD",1719792197784,0.00084,62856.0,62855.0,0.31236551]
["bitfinex","BTCUSD",1719792198014,0.00084,62856.0,62855.0,0.31554681]
["bitfinex","BTCUSD",1719792198217,0.00084,62856.0,62855.0,0.47788562]
["bitfinex","BTCUSD",1719792198614,0.00084,62856.0,62855.0,0.67788562]
["bitfinex","BTCUSD",1719792198849,0.00084,62856.0,62855.0,0.47470449]
["bitfinex","BTCUSD",1719792198850,0.00984,62856.0,62855.0,0.47470449]
["bitfinex","BTCUSD",1719792199022,1.00984,62856.0,62855.0,0.47470449]
["bitfinex","BTCUSD",1719792199222,1.01084,62856.0,62855.0,0.67470449]
["bitfinex","BTCUSD",1719792199423,1.00184,62856.0,62855.0,0.47470449]
["bitfinex","BTCUSD",1719792199650,1.00084,62856.0,62855.0,0.67470449]
["bitfinex","BTCUSD",1719792199807,1.00084,62856.0,62855.0,0.47470449]
["bitfinex","BTCUSD",1719792200420,1.00084,62856.0,62855.0,0.45470449]
["bitfinex","BTCUSD",1719792200622,1.00084,62856.0,62855.0,0.47470449]
["bitfinex","BTCUSD",1719792200822,1.00284,62856.0,62855.0,0.47870449]
["bitfinex","BTCUSD",1719792201050,1.00284,62856.0,62855.0,0.45870449]
["bitfinex","BTCUSD",1719792201251,1.00184,62856.0,62855.0,0.45670449]
["bitfinex","BTCUSD",1719792201482,1.00284,62856.0,62855.0,0.39124244]
["bitfinex","BTCUSD",1719792201651,1.00284,62856.0,62855.0,0.45870449]
["bitfinex","BTCUSD",1719792201857,1.00284,62856.0,62855.0,0.29636551]
["bitfinex","BTCUSD",1719792202328,1.00084,62856.0,62855.0,0.29236551]
["bitfinex","BTCUSD",1719792202778,1.00184,62856.0,62855.0,0.29436551]
["bitfinex","BTCUSD",1719792202979,1.00284,62856.0,62855.0,0.29636551]
["bitfinex","BTCUSD",1719792203908,1.00184,62856.0,62855.0,0.29436551]
["bitfinex","BTCUSD",1719792204258,1.00184,62856.0,62855.0,0.21206205]
["bitfinex","BTCUSD",1719792204459,1.10184,62856.0,62855.0,0.21206205]
["bitfinex","BTCUSD",1719792204819,1.10284,62856.0,62855.0,0.21306205]
["bitfinex","BTCUSD",1719792205016,1.10184,62856.0,62855.0,0.21206205]
["bitfinex","BTCUSD",1719792205250,1.10284,62856.0,62855.0,0.21306205]
["bitfinex","BTCUSD",1719792206099,1.10284,62856.0,62855.0,0.14926205]
["bitfinex","BTCUSD",1719792206306,1.10284,62856.0,62855.0,0.06946205]
["bitfinex","BTCUSD",1719792207124,1.10284,62856.0,62855.0,0.002]
["bitfinex","BTCUSD",1719792208312,1.10184,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1719792208472,1.10184,62856.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792208689,1.10184,62856.0,62849.0,0.01046512]
["bitfinex","BTCUSD",1719792208690,0.1,62855.0,62849.0,0.01046512]
["bitfinex","BTCUSD",1719792208911,0.1,62855.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792209325,1.1,62855.0,62849.0,0.01046512]
["bitfinex","BTCUSD",1719792209526,1.1,62855.0,62849.0,0.00546512]
["bitfinex","BTCUSD",1719792209786,1.1,62855.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792210806,1.113,62855.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792211016,0.2606,62854.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792211245,0.1,62853.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792211827,0.1,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792212060,1.1,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792212251,1.1,62853.0,62850.0,0.06746205]
["bitfinex","BTCUSD",1719792212419,1.1,62853.0,62852.0,0.06746205]
["bitfinex","BTCUSD",1719792213099,1.1,62853.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792213100,1.1,62853.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792214146,1.1,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792214549,1.106,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792214971,1.111,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792215166,1.118,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792215415,1.113,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792215816,1.12,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792216254,1.113,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792216663,1.105,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792217042,1.111,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792217241,1.105,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792217593,1.112,62853.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792217836,1.112,62853.0,62848.0,0.000924]
["bitfinex","BTCUSD",1719792217837,0.21843795,62849.0,62848.0,0.000924]
["bitfinex","BTCUSD",1719792218041,0.13253795,62847.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792218242,0.2429,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792218442,0.2659,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792218631,0.2859,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792218827,0.2659,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792219079,1.2659,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792219275,1.43997967,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792219479,1.41697967,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792219741,1.40523898,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792220667,1.41923898,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792221309,1.43323898,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792221546,1.44723898,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792221818,1.45648998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792222020,1.44248998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792222426,1.45648998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792226477,1.42848998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792226705,1.44248998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792227635,1.42848998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792227816,1.50108998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792228010,1.51508998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792229463,1.50108998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792229640,1.48708998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792229859,1.50108998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792230723,1.48708998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792231038,1.44248998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792231385,1.50108998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792233134,1.51508998,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792233347,1.53431099,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792233748,1.52031099,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792234155,1.53431099,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792234527,1.52031099,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792234851,1.53431099,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792239508,1.6966447,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792239709,2.0834607,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792239915,1.90112699,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792240816,2.03966494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792241001,2.05366494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792241362,2.03966494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792241574,2.05366494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792241789,2.25366494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792242004,2.23966494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792242604,2.25366494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792242808,2.22566494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792242963,2.23966494,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792243181,2.40199865,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792243383,2.23147186,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792243567,2.06913815,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792243776,1.95054261,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792243984,1.86872565,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792244398,1.7361877,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792244597,1.5132877,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792244802,1.4992877,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792245003,1.4762877,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792245317,1.3770997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792245551,1.3910997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792245747,1.3630997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792245922,1.3770997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792246121,1.3910997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792246320,1.3770997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792246721,1.3910997,62846.0,62845.0,0.000924]
["bitfinex","BTCUSD",1719792247153,1.3770997,62846.0,62841.0,0.08130346]
["bitfinex","BTCUSD",1719792247331,0.0726,62842.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792247519,0.1376,62842.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792247717,0.1,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792248524,1.1,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792249177,1.27133898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792249643,1.28133898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792250389,1.119,62841.0,62840.0,0.148351]
["bitfinex","BTCUSD",1719792251015,1.28133898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792251190,1.34423898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792251993,1.36423898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792253339,1.35423898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792253540,1.32523898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792253795,1.33923898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792253969,1.37323898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792254322,1.35923898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792254814,1.37323898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792255143,1.33923898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792255343,1.35323898,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792256549,2.06717098,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792257334,2.14767098,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792257635,2.17067098,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792259615,2.15067098,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792259984,2.17067098,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792260387,2.19900188,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792264456,2.33153983,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792266041,2.62728983,62841.0,62840.0,0.009251]
["bitfinex","BTCUSD",1719792266244,2.62728983,62841.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792266245,0.15253795,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792266447,2.77840746,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792266662,0.80821483,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792266835,0.47855798,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792267035,1.33493898,62830.0,62829.0,0.2401]
["bitfinex","BTCUSD",1719792267646,1.34893898,62830.0,62829.0,0.2401]
["bitfinex","BTCUSD",1719792268764,1.36293898,62830.0,62829.0,0.2401]
["bitfinex","BTCUSD",1719792268893,1.53493898,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792269100,1.73051523,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792269304,1.74451523,62830.0,62829.0,0.1]
["bitfinex","BTCUSD",1719792269483,1.71528898,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792269681,1.70128898,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792269932,1.56293898,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792272479,1.58293898,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792273089,1.90564798,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792273502,1.70564798,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792273717,1.90564798,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792274005,2.20051964,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792274170,2.22351964,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792275639,2.42351964,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792275868,2.20951964,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792276062,2.19551964,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792276297,2.20951964,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792276498,2.22831793,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792276689,2.21431793,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792276895,2.05198422,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792277096,2.07998422,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792277615,2.27998422,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792277816,2.07998422,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792278242,2.14468422,62830.0,62829.0,0.0932278]
["bitfinex","BTCUSD",1719792278442,2.14468422,62830.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792278443,0.23523795,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792278668,2.12078793,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792279017,2.69026093,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792280073,1.70026693,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792281170,2.70026693,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792281592,2.89229281,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792282622,2.82256293,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792282893,2.66896293,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792283459,2.58697993,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792285711,2.65076793,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792288453,2.85076793,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792288654,3.01310164,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792289291,2.99910164,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792289492,2.98510164,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792289666,3.01310164,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792290052,4.99414664,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792290252,4.79414664,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792290466,4.99414664,62829.0,62828.0,0.009251]
["bitfinex","BTCUSD",1719792290887,0.15253795,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792291089,2.70201993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792291289,2.86201993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792291490,3.86201993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792291694,3.70201993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792292134,3.71601993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792292288,3.73001993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792292895,3.71601993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792293319,3.73001993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792294148,3.89235364,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792295317,3.87641993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792296331,3.84841993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792296499,3.87641993,62825.0,62824.0,0.009251]
["bitfinex","BTCUSD",1719792297301,0.02,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792297500,1.77908198,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792297713,1.73748798,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792298087,2.73748798,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792298294,2.71748798,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792298492,2.21874298,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792298691,1.93475398,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792298892,1.96875398,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792299101,1.94875398,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792299434,1.90625398,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792299634,1.68605398,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792300416,1.66605398,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792301484,1.36293898,62820.0,62819.0,0.188862]
["bitfinex","BTCUSD",1719792301685,1.75707398,62820.0,62819.0,0.251062]
["bitfinex","BTCUSD",1719792301916,1.75707398,62820.0,62819.0,0.109262]
["bitfinex","BTCUSD",1719792302494,1.75707398,62820.0,62819.0,0.250162]
["bitfinex","BTCUSD",1719792302666,1.128,62820.0,62819.0,0.250162]
["bitfinex","BTCUSD",1719792302851,1.2006,62820.0,62819.0,0.250162]
["bitfinex","BTCUSD",1719792303255,1.128,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792303499,1.2006,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792304076,1.1866,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792304484,1.119,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792304746,1.1776,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792304943,1.1726,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792305136,1.106,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792305342,1.1756,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792305770,1.19801085,62820.0,62819.0,0.31762405]
["bitfinex","BTCUSD",1719792307139,1.19801085,62820.0,62819.0,0.33762405]
["bitfinex","BTCUSD",1719792307341,1.106,62820.0,62819.0,0.33762405]
["bitfinex","BTCUSD",1719792307925,1.006,62820.0,62819.0,0.33762405]
["bitfinex","BTCUSD",1719792308703,1.006,62820.0,62819.0,0.49996303]
["bitfinex","BTCUSD",1719792309321,0.6396,62820.0,62819.0,0.69996303]
["bitfinex","BTCUSD",1719792309573,0.4293,62820.0,62819.0,1.0118075]
["bitfinex","BTCUSD",1719792309775,0.4293,62820.0,62819.0,0.96403592]
["bitfinex","BTCUSD",1719792310134,0.4293,62820.0,62819.0,1.0118075]
["bitfinex","BTCUSD",1719792310338,0.4293,62820.0,62819.0,0.83166303]
["bitfinex","BTCUSD",1719792310903,0.4303,62820.0,62819.0,0.83266303]
["bitfinex","BTCUSD",1719792311479,0.4313,62820.0,62819.0,0.83666303]
["bitfinex","BTCUSD",1719792311695,0.4303,62820.0,62819.0,0.83266303]
["bitfinex","BTCUSD",1719792311903,0.4303,62820.0,62819.0,1.03266303]
["bitfinex","BTCUSD",1719792312074,0.4303,62820.0,62819.0,1.03566303]
["bitfinex","BTCUSD",1719792312271,0.4303,62820.0,62819.0,1.03666303]
["bitfinex","BTCUSD",1719792312476,0.4313,62820.0,62819.0,1.03666303]
["bitfinex","BTCUSD",1719792313105,0.4313,62820.0,62819.0,3.27433616]
["bitfinex","BTCUSD",1719792313306,0.42811719,62820.0,62819.0,4.10531659]
["bitfinex","BTCUSD",1719792314709,0.42811719,62820.0,62819.0,4.10526739]
["bitfinex","BTCUSD",1719792315344,0.42811719,62820.0,62819.0,3.75187678]
["bitfinex","BTCUSD",1719792315854,0.42811719,62820.0,62819.0,3.86057678]
["bitfinex","BTCUSD",1719792316493,0.42811719,62820.0,62819.0,3.90814039]
["bitfinex","BTCUSD",1719792317215,0.42811719,62820.0,62819.0,3.86057678]
["bitfinex","BTCUSD",1719792317427,0.42811719,62820.0,62819.0,3.90814039]
["bitfinex","BTCUSD",1719792317858,0.2892404,62820.0,62819.0,4.42649333]
["bitfinex","BTCUSD",1719792318068,0.00084,62828.0,62827.0,2.35129705]
["bitfinex","BTCUSD",1719792318274,0.00084,62828.0,62827.0,3.77593395]
["bitfinex","BTCUSD",1719792318475,0.00084,62828.0,62827.0,3.90826298]
["bitfinex","BTCUSD",1719792319130,0.00084,62828.0,62827.0,4.10826298]
["bitfinex","BTCUSD",1719792319847,0.00084,62828.0,62827.0,4.12504096]
["bitfinex","BTCUSD",1719792319848,0.00184,62828.0,62827.0,4.12504096]
["bitfinex","BTCUSD",1719792320200,0.00184,62828.0,62827.0,4.44337496]
["bitfinex","BTCUSD",1719792320405,0.00084,62845.0,62844.0,0.64658605]
["bitfinex","BTCUSD",1719792320786,0.00084,62845.0,62844.0,0.819448]
["bitfinex","BTCUSD",1719792320914,0.00084,62845.0,62844.0,0.660324]
["bitfinex","BTCUSD",1719792321118,0.00084,62845.0,62844.0,1.137694]
["bitfinex","BTCUSD",1719792321729,0.00084,62845.0,62844.0,1.151694]
["bitfinex","BTCUSD",1719792323095,0.00184,62845.0,62844.0,1.165694]
["bitfinex","BTCUSD",1719792325089,0.00184,62845.0,62844.0,1.324818]
["bitfinex","BTCUSD",1719792325332,0.00184,62845.0,62844.0,1.524818]
["bitfinex","BTCUSD",1719792325537,0.00184,62845.0,62844.0,1.843066]
["bitfinex","BTCUSD",1719792325939,0.00184,62845.0,62844.0,1.97537411]
["bitfinex","BTCUSD",1719792326258,0.00184,62845.0,62844.0,1.65712611]
["bitfinex","BTCUSD",1719792327157,0.00184,62845.0,62844.0,1.524818]
["bitfinex","BTCUSD",1719792327359,0.00184,62845.0,62844.0,1.65712799]
["bitfinex","BTCUSD",1719792329043,0.00184,62845.0,62844.0,1.97537599]
["bitfinex","BTCUSD",1719792329807,0.00184,62845.0,62844.0,2.29362399]
["bitfinex","BTCUSD",1719792330258,0.00184,62845.0,62844.0,2.161314]
["bitfinex","BTCUSD",1719792330399,0.00084,62856.0,62847.0,0.84657805]
["bitfinex","BTCUSD",1719792330600,0.00084,62856.0,62847.0,1.94728502]
["bitfinex","BTCUSD",1719792331479,0.00084,62856.0,62847.0,1.62905202]
["bitfinex","BTCUSD",1719792331860,0.00084,62856.0,62847.0,2.11528502]
["bitfinex","BTCUSD",1719792332065,0.00084,62856.0,62847.0,2.27744894]
["bitfinex","BTCUSD",1719792332276,0.00184,62848.0,62847.0,2.60968194]
["bitfinex","BTCUSD",1719792332536,0.00084,62856.0,62847.0,2.60968194]
["bitfinex","BTCUSD",1719792332537,0.00084,62856.0,62855.0,0.48746205]
["bitfinex","BTCUSD",1719792332739,0.00084,62856.0,62855.0,1.68416542]
["bitfinex","BTCUSD",1719792332953,0.00084,62856.0,62855.0,2.05489218]
["bitfinex","BTCUSD",1719792333177,0.1376,62875.0,62855.0,2.05489218]
["bitfinex","BTCUSD",1719792333178,0.1376,62875.0,62874.0,0.08746205]
["bitfinex","BTCUSD",1719792333344,0.1376,62875.0,62874.0,0.56460205]
["bitfinex","BTCUSD",1719792333575,0.1376,62875.0,62874.0,0.57594806]
["bitfinex","BTCUSD",1719792334122,0.1379,62886.0,62882.0,0.06746205]
["bitfinex","BTCUSD",1719792334343,0.1379,62886.0,62884.0,0.06746205]
["bitfinex","BTCUSD",1719792334892,0.1379,62886.0,62885.0,0.07997156]
["bitfinex","BTCUSD",1719792335394,0.1379,62886.0,62885.0,0.01250951]
["bitfinex","BTCUSD",1719792335596,0.2379,62886.0,62885.0,0.01250951]
["bitfinex","BTCUSD",1719792335799,0.06,62884.0,62880.0,0.06746205]
["bitfinex","BTCUSD",1719792335997,0.06,62884.0,62879.0,0.06746205]
["bitfinex","BTCUSD",1719792335998,0.06,62882.0,62879.0,0.06746205]
["bitfinex","BTCUSD",1719792336235,0.1,62884.0,62879.0,0.06746205]
["bitfinex","BTCUSD",1719792336236,0.1379,62881.0,62879.0,0.06746205]
["bitfinex","BTCUSD",1719792336417,0.0779,62881.0,62878.0,0.06746205]
["bitfinex","BTCUSD",1719792336572,0.06,62880.0,62879.0,0.06746205]
["bitfinex","BTCUSD",1719792336765,0.1379,62880.0,62879.0,0.06746205]
["bitfinex","BTCUSD",1719792339515,0.1379,62880.0,62879.0,0.19975117]
["bitfinex","BTCUSD",1719792339724,0.2379,62880.0,62874.0,0.47714]
["bitfinex","BTCUSD",1719792339925,0.00397574,62882.0,62874.0,0.47714]
["bitfinex","BTCUSD",1719792339926,0.1379,62878.0,62874.0,0.47714]
["bitfinex","BTCUSD",1719792340139,0.1379,62877.0,62874.0,0.47714]
["bitfinex","BTCUSD",1719792340567,0.1379,62875.0,62874.0,0.47714]
["bitfinex","BTCUSD",1719792340741,0.1379,62875.0,62868.0,0.06746205]
["bitfinex","BTCUSD",1719792340742,0.1425,62873.0,62868.0,0.06746205]
["bitfinex","BTCUSD",1719792340944,0.1425,62872.0,62869.0,0.13230974]
["bitfinex","BTCUSD",1719792341151,0.00397635,62874.0,62870.0,0.13230974]
["bitfinex","BTCUSD",1719792341152,0.1425,62871.0,62870.0,0.13230974]
["bitfinex","BTCUSD",1719792342124,0.1425,62870.0,62864.0,0.08130346]
["bitfinex","BTCUSD",1719792342330,0.1425,62870.0,62865.0,0.13231525]
["bitfinex","BTCUSD",1719792342525,0.1425,62870.0,62866.0,0.13231525]
["bitfinex","BTCUSD",1719792342777,0.1425,62870.0,62867.0,0.13231525]
["bitfinex","BTCUSD",1719792342979,0.1425,62870.0,62868.0,0.13231589]
["bitfinex","BTCUSD",1719792343202,0.1425,62870.0,62869.0,0.13231589]
["bitfinex","BTCUSD",1719792344380,0.1435,62870.0,62869.0,0.13231589]
["bitfinex","BTCUSD",1719792344774,0.1425,62870.0,62869.0,0.13231589]
["bitfinex","BTCUSD",1719792345218,0.1435,62870.0,62869.0,0.13231589]
["bitfinex","BTCUSD",1719792345617,0.1435,62870.0,62869.0,0.13231578]
["bitfinex","BTCUSD",1719792346817,0.1435,62870.0,62869.0,0.14506498]
["bitfinex","BTCUSD",1719792348904,0.1435,62870.0,62869.0,0.1450637]
["bitfinex","BTCUSD",1719792350720,0.1435,62870.0,62869.0,0.0127492]
["bitfinex","BTCUSD",1719792350921,0.1435,62870.0,62869.0,0.13231455]
["bitfinex","BTCUSD",1719792351178,0.1435,62870.0,62869.0,0.14506375]
["bitfinex","BTCUSD",1719792352223,0.1435,62870.0,62869.0,0.0127492]
["bitfinex","BTCUSD",1719792352471,0.1435,62870.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719792352707,0.1435,62870.0,62869.0,0.0127492]
["bitfinex","BTCUSD",1719792352837,0.1435,62870.0,62869.0,0.13231524]
["bitfinex","BTCUSD",1719792353188,0.1435,62870.0,62869.0,0.0127492]
["bitfinex","BTCUSD",1719792353626,0.1435,62870.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719792353750,0.1425,62870.0,62869.0,0.0127492]
["bitfinex","BTCUSD",1719792353953,0.1425,62870.0,62868.0,0.01276419]
["bitfinex","BTCUSD",1719792354156,0.1435,62870.0,62869.0,0.0127492]
["bitfinex","BTCUSD",1719792354370,0.1435,62870.0,62869.0,0.0099741]
["bitfinex","BTCUSD",1719792354828,0.1435,62870.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719792355086,0.1425,62870.0,62868.0,0.01207041]
["bitfinex","BTCUSD",1719792355396,0.1435,62870.0,62868.0,0.01207041]
["bitfinex","BTCUSD",1719792355826,0.0725,62869.0,62868.0,0.01207041]
["bitfinex","BTCUSD",1719792356865,0.1445,62870.0,62868.0,0.01207041]
["bitfinex","BTCUSD",1719792357078,0.0725,62869.0,62868.0,0.01207041]
["bitfinex","BTCUSD",1719792357897,0.22447647,62869.0,62868.0,0.01207041]
["bitfinex","BTCUSD",1719792358406,0.147,62868.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719792358606,0.27097685,62868.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719792359535,0.27197685,62868.0,62867.0,0.001924]
["bitfinex","BTCUSD",1719792359980,0.45327685,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792360182,0.43327685,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792360434,0.248,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792360834,0.248,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792361033,0.248,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792361233,0.248,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792361437,0.247,62868.0,62867.0,0.001924]
["bitfinex","BTCUSD",1719792361765,0.251,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792361983,0.251,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792362188,0.251,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792362442,0.251,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792362648,0.251,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792362849,0.251,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792363059,0.251,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792363228,0.251,62868.0,62867.0,0.0140094]
["bitfinex","BTCUSD",1719792363436,0.251,62868.0,62867.0,0.001924]
["bitfinex","BTCUSD",1719792363636,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792363853,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792364061,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792364199,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792364382,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792364592,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792364791,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792364995,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792365249,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792365425,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792365602,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792365814,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792366102,0.256,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792366300,0.256,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792366612,0.256,62868.0,62867.0,0.08247145]
["bitfinex","BTCUSD",1719792367579,0.256,62868.0,62867.0,0.08147145]
["bitfinex","BTCUSD",1719792367580,0.251,62868.0,62867.0,0.08147145]
["bitfinex","BTCUSD",1719792367919,0.247,62868.0,62867.0,0.08047145]
["bitfinex","BTCUSD",1719792368767,0.247,62868.0,62867.0,0.08147145]
["bitfinex","BTCUSD",1719792368988,0.25,62868.0,62867.0,0.08147145]
["bitfinex","BTCUSD",1719792369815,0.253,62868.0,62867.0,0.08247145]
["bitfinex","BTCUSD",1719792371569,0.106,62868.0,62867.0,0.08247145]
["bitfinex","BTCUSD",1719792371713,0.006,62868.0,62867.0,0.08247145]
["bitfinex","BTCUSD",1719792371914,0.067,62868.0,62867.0,0.08247145]
["bitfinex","BTCUSD",1719792372113,0.167,62868.0,62867.0,0.08247145]
["bitfinex","BTCUSD",1719792372918,0.167,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792373117,0.167,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792374954,0.167,62868.0,62867.0,0.07038605]
["bitfinex","BTCUSD",1719792377521,0.167,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792381867,0.2395,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792382838,0.2395,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792382969,0.2395,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792383173,0.2395,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792383375,0.2395,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792383575,0.2395,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792383785,0.2395,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792383998,0.2395,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792384228,0.2395,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792384694,0.2395,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792385766,0.3154,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792385995,0.31937674,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792398401,0.33937674,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792398673,0.31937674,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792398928,0.31937674,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792399904,0.33937674,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792400444,1.48579693,62868.0,62867.0,0.0150094]
["bitfinex","BTCUSD",1719792400656,1.48579693,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792400657,1.70879693,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792400863,1.7252853,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792401338,2.4494783,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792401534,2.6494783,62868.0,62867.0,0.002924]
["bitfinex","BTCUSD",1719792401756,0.02,62851.0,62840.0,0.54676205]
["bitfinex","BTCUSD",1719792401964,0.32743898,62851.0,62850.0,0.48811044]
["bitfinex","BTCUSD",1719792402190,0.0828,62842.0,62836.0,0.14876551]
["bitfinex","BTCUSD",1719792402397,0.0828,62842.0,62839.0,0.06746205]
["bitfinex","BTCUSD",1719792402630,0.0725,62840.0,62839.0,0.06746205]
["bitfinex","BTCUSD",1719792404362,0.0745,62840.0,62839.0,0.06746205]
["bitfinex","BTCUSD",1719792405230,0.0765,62840.0,62839.0,0.06746205]
["bitfinex","BTCUSD",1719792406768,0.0765,62840.0,62836.0,0.06746205]
["bitfinex","BTCUSD",1719792406982,0.0725,62837.0,62828.0,0.4793]
["bitfinex","BTCUSD",1719792407187,0.0725,62829.0,62828.0,0.06746205]
["bitfinex","BTCUSD",1719792408351,0.1,62835.0,62833.0,0.06746205]
["bitfinex","BTCUSD",1719792408576,0.1725,62835.0,62834.0,0.08130346]
["bitfinex","BTCUSD",1719792408979,0.1725,62835.0,62834.0,0.14876551]
["bitfinex","BTCUSD",1719792409933,0.1,62835.0,62834.0,0.08130346]
["bitfinex","BTCUSD",1719792410083,0.01969758,62840.0,62834.0,0.08130346]
["bitfinex","BTCUSD",1719792410496,0.01969758,62840.0,62837.0,0.06746205]
["bitfinex","BTCUSD",1719792411712,0.01,62840.0,62837.0,0.06846205]
["bitfinex","BTCUSD",1719792412474,0.02,62840.0,62837.0,0.06846205]
["bitfinex","BTCUSD",1719792412894,0.02,62840.0,62838.0,0.01252019]
["bitfinex","BTCUSD",1719792413100,0.01,62840.0,62838.0,0.01252019]
["bitfinex","BTCUSD",1719792413307,0.02,62840.0,62838.0,0.01252019]
["bitfinex","BTCUSD",1719792414021,0.01880745,62841.0,62838.0,0.01252019]
["bitfinex","BTCUSD",1719792414211,0.02,62840.0,62838.0,0.01452019]
["bitfinex","BTCUSD",1719792415203,0.02,62840.0,62838.0,0.01445104]
["bitfinex","BTCUSD",1719792416170,0.01,62840.0,62838.0,0.01345104]
["bitfinex","BTCUSD",1719792416658,0.01397836,62840.0,62838.0,0.01445104]
["bitfinex","BTCUSD",1719792416859,0.01397836,62840.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792417062,0.01397836,62840.0,62838.0,0.001]
["bitfinex","BTCUSD",1719792417264,0.02397836,62840.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792418023,0.04397836,62840.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792418459,0.30633898,62839.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792418661,0.86407891,62839.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792418872,0.41031791,62839.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792419475,0.41031791,62839.0,62838.0,0.001]
["bitfinex","BTCUSD",1719792419688,0.41031791,62839.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792419689,0.41831791,62839.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792420298,0.108,62839.0,62838.0,0.001]
["bitfinex","BTCUSD",1719792420816,0.117,62839.0,62838.0,0.002]
["bitfinex","BTCUSD",1719792421193,0.117,62839.0,62838.0,0.01451654]
["bitfinex","BTCUSD",1719792421610,0.017,62839.0,62838.0,0.01451654]
["bitfinex","BTCUSD",1719792423694,0.017,62839.0,62838.0,0.16646474]
["bitfinex","BTCUSD",1719792423892,0.017,62839.0,62838.0,0.35080339]
["bitfinex","BTCUSD",1719792424100,0.017,62839.0,62838.0,0.34762103]
["bitfinex","BTCUSD",1719792425119,0.017,62839.0,62838.0,0.34662103]
["bitfinex","BTCUSD",1719792425120,0.008,62839.0,62838.0,0.34662103]
["bitfinex","BTCUSD",1719792425362,0.009,62839.0,62838.0,0.35362103]
["bitfinex","BTCUSD",1719792425575,0.009,62839.0,62838.0,0.35262103]
["bitfinex","BTCUSD",1719792425576,0.001,62839.0,62838.0,0.35262103]
["bitfinex","BTCUSD",1719792425780,0.001,62839.0,62838.0,0.55962103]
["bitfinex","BTCUSD",1719792425952,0.002,62839.0,62838.0,0.55962103]
["bitfinex","BTCUSD",1719792426589,0.002,62839.0,62838.0,0.75962103]
["bitfinex","BTCUSD",1719792426985,0.002,62839.0,62838.0,0.95962103]
["bitfinex","BTCUSD",1719792427629,0.002,62839.0,62838.0,1.43703103]
["bitfinex","BTCUSD",1719792429999,0.002,62839.0,62838.0,1.03703103]
["bitfinex","BTCUSD",1719792430239,0.002,62839.0,62838.0,0.57138859]
["bitfinex","BTCUSD",1719792430470,0.0797,62844.0,62838.0,0.55738859]
["bitfinex","BTCUSD",1719792430718,0.0797,62844.0,62843.0,0.06746205]
["bitfinex","BTCUSD",1719792431155,0.0797,62844.0,62843.0,0.07990359]
["bitfinex","BTCUSD",1719792431392,0.1815,62845.0,62843.0,0.01244154]
["bitfinex","BTCUSD",1719792431675,0.24667802,62844.0,62843.0,0.01244154]
["bitfinex","BTCUSD",1719792431898,0.24667802,62844.0,62838.0,0.47741]
["bitfinex","BTCUSD",1719792432351,0.24667802,62844.0,62838.0,0.48341]
["bitfinex","BTCUSD",1719792432844,0.24667802,62844.0,62838.0,0.47741]
["bitfinex","BTCUSD",1719792433040,0.2427,62844.0,62842.0,0.06746205]
["bitfinex","BTCUSD",1719792433963,0.1,62844.0,62842.0,0.06746205]
["bitfinex","BTCUSD",1719792434406,0.1,62848.0,62842.0,0.06746205]
["bitfinex","BTCUSD",1719792435534,0.004,62844.0,62843.0,0.06746205]
["bitfinex","BTCUSD",1719792435989,0.1,62850.0,62848.0,0.06746205]
["bitfinex","BTCUSD",1719792437421,0.1,62850.0,62849.0,0.01235157]
["bitfinex","BTCUSD",1719792437782,0.104,62850.0,62848.0,0.06846205]
["bitfinex","BTCUSD",1719792437985,0.104,62850.0,62849.0,0.01235157]
["bitfinex","BTCUSD",1719792438192,0.104,62850.0,62848.0,0.06846205]
["bitfinex","BTCUSD",1719792438393,0.104,62850.0,62849.0,0.08130346]
["bitfinex","BTCUSD",1719792438551,0.104,62850.0,62849.0,0.16111708]
["bitfinex","BTCUSD",1719792438754,0.004,62850.0,62849.0,0.18429914]
["bitfinex","BTCUSD",1719792439070,0.004,62850.0,62849.0,0.18111708]
["bitfinex","BTCUSD",1719792439654,0.004,62850.0,62849.0,0.16111708]
["bitfinex","BTCUSD",1719792440219,0.008,62850.0,62849.0,0.16111708]
["bitfinex","BTCUSD",1719792440419,0.004,62850.0,62849.0,0.16111708]
["bitfinex","BTCUSD",1719792440919,0.008,62850.0,62849.0,0.16111708]
["bitfinex","BTCUSD",1719792441123,0.004,62850.0,62849.0,0.16111708]
["bitfinex","BTCUSD",1719792441328,0.004,62850.0,62849.0,0.16211708]
["bitfinex","BTCUSD",1719792441552,0.004,62850.0,62849.0,0.16311708]
["bitfinex","BTCUSD",1719792441955,0.004,62850.0,62849.0,0.08181362]
["bitfinex","BTCUSD",1719792442126,0.06484,62850.0,62849.0,0.08181362]
["bitfinex","BTCUSD",1719792442525,0.14194,62850.0,62849.0,0.01435157]
["bitfinex","BTCUSD",1719792442784,0.14194,62850.0,62849.0,0.01335157]
["bitfinex","BTCUSD",1719792442993,0.13794,62850.0,62849.0,0.01235157]
["bitfinex","BTCUSD",1719792443154,0.13794,62850.0,62845.0,0.06746205]
["bitfinex","BTCUSD",1719792443155,0.14594,62850.0,62845.0,0.06746205]
["bitfinex","BTCUSD",1719792443358,0.14594,62850.0,62846.0,0.01239655]
["bitfinex","BTCUSD",1719792443567,0.14194,62850.0,62846.0,0.01239655]
["bitfinex","BTCUSD",1719792443765,0.14594,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1719792444064,0.14194,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1719792444475,0.14194,62850.0,62845.0,0.06746205]
["bitfinex","BTCUSD",1719792444837,0.14594,62850.0,62846.0,0.01239655]
["bitfinex","BTCUSD",1719792445238,0.1815,62847.0,62846.0,0.01239655]
["bitfinex","BTCUSD",1719792445447,0.2815,62847.0,62846.0,0.01239655]
["bitfinex","BTCUSD",1719792445654,0.2815,62847.0,62842.0,0.06746205]
["bitfinex","BTCUSD",1719792445851,0.1,62846.0,62842.0,0.06746205]
["bitfinex","BTCUSD",1719792446064,0.1,62846.0,62844.0,0.06746205]
["bitfinex","BTCUSD",1719792446478,0.1,62846.0,62845.0,0.01241155]
["bitfinex","BTCUSD",1719792447114,0.008,62846.0,62845.0,0.01241155]
["bitfinex","BTCUSD",1719792447615,0.004,62846.0,62845.0,0.01241155]
["bitfinex","BTCUSD",1719792447828,0.1,62849.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792447982,0.008,62846.0,62845.0,0.01441155]
["bitfinex","BTCUSD",1719792449193,0.004,62846.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792449428,0.004,62846.0,62845.0,0.01441155]
["bitfinex","BTCUSD",1719792449634,0.104,62849.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792450057,0.108,62849.0,62845.0,0.01441155]
["bitfinex","BTCUSD",1719792450268,0.1119779,62849.0,62845.0,0.01441155]
["bitfinex","BTCUSD",1719792450474,0.104,62849.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792450893,0.004,62846.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792451315,0.008,62846.0,62845.0,0.01441155]
["bitfinex","BTCUSD",1719792451516,0.008,62846.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792452204,0.004,62846.0,62845.0,0.01241155]
["bitfinex","BTCUSD",1719792452631,0.004,62846.0,62845.0,0.01341155]
["bitfinex","BTCUSD",1719792452834,0.004,62846.0,62845.0,0.01441155]
["bitfinex","BTCUSD",1719792453132,0.1,62849.0,62845.0,0.01241155]
["bitfinex","BTCUSD",1719792453386,0.1,62849.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792453823,0.1,62849.0,62847.0,0.01238156]
["bitfinex","BTCUSD",1719792455171,0.104,62849.0,62847.0,0.01238156]
["bitfinex","BTCUSD",1719792456688,0.104,62849.0,62847.0,0.01338156]
["bitfinex","BTCUSD",1719792456943,0.104,62849.0,62847.0,0.01438156]
["bitfinex","BTCUSD",1719792457157,0.108,62849.0,62847.0,0.01438156]
["bitfinex","BTCUSD",1719792459624,0.0039779,62848.0,62847.0,0.01438156]
["bitfinex","BTCUSD",1719792459833,0.1461779,62848.0,62847.0,0.01438156]
["bitfinex","BTCUSD",1719792460040,0.2461779,62848.0,62847.0,0.002]
["bitfinex","BTCUSD",1719792460491,0.2461779,62848.0,62847.0,0.001]
["bitfinex","BTCUSD",1719792460934,0.02,62847.0,62841.0,0.06746205]
["bitfinex","BTCUSD",1719792461140,0.12,62847.0,62841.0,0.06746205]
["bitfinex","BTCUSD",1719792461342,0.00397802,62846.0,62842.0,0.01245654]
["bitfinex","BTCUSD",1719792461572,0.10397802,62847.0,62842.0,0.01245654]
["bitfinex","BTCUSD",1719792461783,0.10397802,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792461992,0.17657802,62847.0,62846.0,0.08130346]
["bitfinex","BTCUSD",1719792462166,0.17657802,62847.0,62846.0,0.09370001]
["bitfinex","BTCUSD",1719792462800,0.18057802,62847.0,62846.0,0.09370001]
["bitfinex","BTCUSD",1719792463179,0.18457802,62847.0,62846.0,0.09470001]
["bitfinex","BTCUSD",1719792463390,0.18857802,62847.0,62846.0,0.09470001]
["bitfinex","BTCUSD",1719792463574,0.18457802,62847.0,62846.0,0.09470001]
["bitfinex","BTCUSD",1719792463771,0.18857802,62847.0,62846.0,0.09570001]
["bitfinex","BTCUSD",1719792470655,0.18857802,62847.0,62846.0,0.01439655]
["bitfinex","BTCUSD",1719792471557,0.18857802,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792474176,0.20857802,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792474409,0.18857802,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792477196,0.370917,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792477454,0.933371,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792477656,1.221602,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792477865,1.081578,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792478285,0.893507,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792478490,0.913507,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792480444,0.452375,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792480700,0.3483,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792480907,0.4419,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792481334,0.460639,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792481547,0.440639,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792483339,0.626687,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792487471,0.615892,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792490751,0.595892,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792490988,0.3283,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792491596,0.3483,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792493066,0.3283,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792493293,0.3483,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792493500,0.3283,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792496147,0.3483,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792498550,1.190474,62847.0,62846.0,0.002]
["bitfinex","BTCUSD",1719792498751,0.02,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719792498964,0.522362,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719792499171,1.143401,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719792499374,1.013644,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719792499583,0.827484,62839.0,62838.0,0.000924]
["bitfinex","BTCUSD",1719792499785,0.811484,62839.0,62838.0,0.001924]
["bitfinex","BTCUSD",1719792499985,0.831484,62839.0,62838.0,0.001924]
["bitfinex","BTCUSD",1719792500392,0.835484,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792500829,0.831484,62839.0,62838.0,0.001924]
["bitfinex","BTCUSD",1719792501686,0.601483,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792502492,0.76382198,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792505048,0.83642198,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792506362,0.81642198,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792506567,0.83642198,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792508066,0.51603898,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792508765,1.54913098,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792509525,1.44542098,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792511409,2.25905264,62839.0,62838.0,0.002924]
["bitfinex","BTCUSD",1719792511620,0.02,62823.0,62818.0,0.49737244]
["bitfinex","BTCUSD",1719792511843,0.0726,62820.0,62818.0,0.49737244]
["bitfinex","BTCUSD",1719792512053,0.0726,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792514990,0.0766,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792515168,0.1766,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792515374,0.1806,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792516419,0.2234,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792516620,0.3234,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792516828,0.32737976,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792517023,0.3234,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792517549,0.32737976,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792517718,0.3234,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792518121,0.2629,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792520607,0.2829,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792521431,0.50726,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792521654,0.44496,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792522222,0.50816,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792522445,0.59076,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792522624,0.58676,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792522843,0.58276,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792523005,0.59476,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792524243,0.60776,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792524440,0.77009898,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792524656,0.75709898,62820.0,62818.0,0.009262]
["bitfinex","BTCUSD",1719792524863,0.75709898,62820.0,62819.0,0.10918403]
["bitfinex","BTCUSD",1719792525070,1.24027509,62820.0,62819.0,0.07264952]
["bitfinex","BTCUSD",1719792525278,0.9313114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792525484,0.9433114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792526115,1.1203114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792527250,1.1343114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792527628,0.9483114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792527886,1.1483114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792528502,1.1343114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792528905,1.1203114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792529109,1.1343114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792529281,1.1483114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792529482,1.1203114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792529896,1.1343114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792530055,1.1203114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792530255,1.1343114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792531548,1.24881898,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792531752,1.1483114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792532277,1.1343114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792532676,1.1483114,62820.0,62819.0,0.06264952]
["bitfinex","BTCUSD",1719792534164,0.1605,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792534343,1.55668698,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792534553,1.55668698,62809.0,62808.0,0.10878988]
["bitfinex","BTCUSD",1719792535017,1.55668698,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792535471,1.57068698,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792535852,1.58468698,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792537876,1.74702069,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792538287,1.94702069,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792538899,1.74702069,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792539113,0.68577269,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792539260,3.34163798,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1719792539437,3.30996798,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792540415,3.21025698,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792540619,3.15175998,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792541596,3.37475998,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792541827,3.17475998,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792542030,3.32239752,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792542264,3.52239752,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792543109,3.32239752,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792543282,3.52239752,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792543870,3.37475998,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792544049,3.17475998,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792545090,2.96951598,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792545296,2.98837092,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792545510,3.01783296,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792545704,2.64348996,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792546808,2.65206422,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792547004,2.92466422,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792547611,3.05720217,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792547813,3.04320217,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792548024,2.84320217,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792548383,3.04320217,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792548563,3.05720217,62809.0,62808.0,0.100924]
["bitfinex","BTCUSD",1719792548758,3.05720217,62809.0,62808.0,0.10053286]
["bitfinex","BTCUSD",1719792548961,2.97602791,62809.0,62808.0,0.10053286]
["bitfinex","BTCUSD",1719792549540,2.77602791,62809.0,62808.0,0.10053286]
["bitfinex","BTCUSD",1719792549754,2.97602791,62809.0,62808.0,0.10851286]
["bitfinex","BTCUSD",1719792552067,2.97602791,62809.0,62808.0,0.04551287]
["bitfinex","BTCUSD",1719792552272,3.07178791,62809.0,62808.0,0.04551287]
["bitfinex","BTCUSD",1719792552481,3.07178791,62809.0,62807.0,0.00176387]
["bitfinex","BTCUSD",1719792552482,0.79089795,62808.0,62807.0,0.00176387]
["bitfinex","BTCUSD",1719792552682,0.79089795,62805.0,62804.0,0.00626587]
["bitfinex","BTCUSD",1719792552889,0.64829795,62800.0,62799.0,0.009262]
["bitfinex","BTCUSD",1719792553236,0.55253795,62799.0,62798.0,0.058262]
["bitfinex","BTCUSD",1719792553424,5.51845693,62799.0,62798.0,0.058262]
["bitfinex","BTCUSD",1719792554178,0.02,62783.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792554390,0.2,62788.0,62773.0,0.0208]
["bitfinex","BTCUSD",1719792554391,0.02,62780.0,62773.0,0.0208]
["bitfinex","BTCUSD",1719792554596,1.16523771,62779.0,62773.0,0.0208]
["bitfinex","BTCUSD",1719792554755,0.10398273,62779.0,62773.0,0.08826205]
["bitfinex","BTCUSD",1719792554959,0.1,62779.0,62774.0,0.08130346]
["bitfinex","BTCUSD",1719792555206,0.1,62779.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792555207,0.53747693,62779.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792555378,0.68448935,62779.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792555583,0.4628814,62779.0,62772.0,0.0208]
["bitfinex","BTCUSD",1719792556253,0.4768814,62779.0,62772.0,0.0208]
["bitfinex","BTCUSD",1719792556465,0.4628814,62779.0,62772.0,0.0208]
["bitfinex","BTCUSD",1719792556896,0.4908814,62779.0,62772.0,0.0208]
["bitfinex","BTCUSD",1719792557052,0.4551294,62779.0,62772.0,0.0208]
["bitfinex","BTCUSD",1719792557637,0.29279042,62779.0,62778.0,0.1208]
["bitfinex","BTCUSD",1719792557843,0.028,62779.0,62778.0,0.18826205]
["bitfinex","BTCUSD",1719792558047,0.014,62779.0,62778.0,0.37399365]
["bitfinex","BTCUSD",1719792558276,0.014,62779.0,62778.0,0.30139365]
["bitfinex","BTCUSD",1719792558447,0.014,62779.0,62778.0,0.28139365]
["bitfinex","BTCUSD",1719792558689,0.00398188,62788.0,62782.0,0.06746205]
["bitfinex","BTCUSD",1719792559265,0.00398187,62790.0,62783.0,0.011753]
["bitfinex","BTCUSD",1719792560033,0.026,62788.0,62783.0,0.011753]
["bitfinex","BTCUSD",1719792560235,0.026,62788.0,62779.0,0.0208]
["bitfinex","BTCUSD",1719792560236,0.00398203,62787.0,62779.0,0.0208]
["bitfinex","BTCUSD",1719792560437,0.10398203,62787.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792561361,0.26632101,62787.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792562838,0.27632101,62787.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792563046,0.29632101,62787.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792563247,0.30032101,62787.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792563687,0.29432101,62787.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792563895,0.0726,62786.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792565158,0.00398212,62785.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792565361,0.00398212,62785.0,62784.0,0.08130346]
["bitfinex","BTCUSD",1719792565573,0.00398212,62786.0,62784.0,0.08130346]
["bitfinex","BTCUSD",1719792565781,0.00398212,62786.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792566036,0.11798212,62786.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792566237,0.014,62786.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792566460,0.028,62786.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792566666,0.00398197,62790.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792566869,0.16233898,62789.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792567043,0.026,62786.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792567477,0.00398196,62785.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792567905,0.1,62788.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792567906,0.00398198,62787.0,62784.0,0.09304144]
["bitfinex","BTCUSD",1719792569523,0.012,62785.0,62784.0,0.01173798]
["bitfinex","BTCUSD",1719792569723,0.012,62785.0,62781.0,0.0208]
["bitfinex","BTCUSD",1719792569930,0.00398202,62784.0,62781.0,0.0208]
["bitfinex","BTCUSD",1719792570135,0.00398202,62786.0,62781.0,0.0208]
["bitfinex","BTCUSD",1719792570756,0.012,62785.0,62781.0,0.0208]
["bitfinex","BTCUSD",1719792570964,0.012,62785.0,62779.0,0.06746205]
["bitfinex","BTCUSD",1719792570965,0.14788202,62784.0,62779.0,0.06746205]
["bitfinex","BTCUSD",1719792571175,0.14788202,62784.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792571176,0.1,62783.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792571739,0.00398203,62782.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792571940,0.00398203,62782.0,62779.0,0.01181311]
["bitfinex","BTCUSD",1719792572362,0.16171611,62786.0,62779.0,0.01181311]
["bitfinex","BTCUSD",1719792572565,0.0726,62784.0,62779.0,0.01181311]
["bitfinex","BTCUSD",1719792572797,0.00238037,62783.0,62779.0,0.01181311]
["bitfinex","BTCUSD",1719792572989,0.00238037,62783.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792573169,0.028,62782.0,62780.0,0.01179808]
["bitfinex","BTCUSD",1719792573394,0.00238037,62781.0,62779.0,0.01181311]
["bitfinex","BTCUSD",1719792573595,0.00238037,62781.0,62779.0,0.000924]
["bitfinex","BTCUSD",1719792573596,1.70256498,62780.0,62779.0,0.000924]
["bitfinex","BTCUSD",1719792573798,1.71690293,62780.0,62779.0,0.000924]
["bitfinex","BTCUSD",1719792574075,0.02,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792574285,3.2060103,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792574495,3.2687103,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1719792575130,3.4687103,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792575331,3.3644703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792575540,3.5644703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792575745,3.40710425,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792575953,3.3644703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792576160,3.7463703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792576365,3.68394737,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792576571,3.5603703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792576901,3.5463703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792577308,3.7603703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792577647,3.5603703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792577826,3.7743703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792578181,3.5603703,62779.0,62778.0,0.06379731]
["bitfinex","BTCUSD",1719792578839,3.5603703,62779.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792578840,0.29743795,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792579051,3.7721433,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792579252,3.4337833,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792579593,3.44694903,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792580016,3.60928274,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792580239,3.62328274,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792581128,3.63728274,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792581384,4.13304274,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792581630,4.11987701,62769.0,62768.0,0.1]
["bitfinex","BTCUSD",1719792581796,4.13304141,62769.0,62768.0,0.097]
["bitfinex","BTCUSD",1719792582225,3.7707077,62769.0,62768.0,0.097]
["bitfinex","BTCUSD",1719792582646,3.7707077,62769.0,62758.0,0.1]
["bitfinex","BTCUSD",1719792582647,0.15253795,62762.0,62758.0,0.1]
["bitfinex","BTCUSD",1719792582997,3.61578938,62769.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792582998,0.24829795,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792583211,0.93882675,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792583358,0.64752775,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792583581,0.66752775,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792584579,0.89344533,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792584807,0.9154849,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792585113,0.8197249,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792585327,0.8337249,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792585591,0.9294849,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792586108,1.07781861,62759.0,62758.0,0.0353941]
["bitfinex","BTCUSD",1719792586311,1.61601861,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792587141,1.60201861,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792587348,1.61601861,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792587544,1.63001861,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792587748,1.58081464,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792587957,1.6043242,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792588155,1.6323242,62759.0,62758.0,0.01845387]
["bitfinex","BTCUSD",1719792588595,1.6323242,62759.0,62739.0,0.08130346]
["bitfinex","BTCUSD",1719792588596,0.42829795,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792588808,3.33271649,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792589019,2.85791749,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792589237,3.03791749,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792589441,3.03440793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792589647,3.05968013,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792589849,3.07368013,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792590311,3.05968013,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792590462,3.04840793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792590664,3.06240793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792590865,3.03440793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792591287,3.06240793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792591707,3.04840793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792591899,3.06240793,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792592549,3.33018704,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792593499,3.54418704,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792593702,3.51618704,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792593905,3.50218704,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792594122,3.49114164,62757.0,62756.0,0.00169183]
["bitfinex","BTCUSD",1719792594337,3.49114164,62757.0,62742.0,0.0605]
["bitfinex","BTCUSD",1719792594338,0.15253795,62749.0,62742.0,0.0605]
["bitfinex","BTCUSD",1719792594540,0.15253795,62749.0,62748.0,0.1124892]
["bitfinex","BTCUSD",1719792594541,3.20120393,62749.0,62748.0,0.1124892]
["bitfinex","BTCUSD",1719792594740,1.26380198,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792594957,1.03583898,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792595158,0.96204998,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792596330,1.12784998,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792596751,1.43172164,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792596935,1.26938793,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792597115,1.28338793,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792599423,1.57914793,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792599636,1.40442108,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792600050,1.60442108,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792600254,1.76675479,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792600459,1.95246619,62749.0,62748.0,0.10021]
["bitfinex","BTCUSD",1719792600675,1.95246619,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792600899,1.25077064,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792601105,1.27575612,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792601335,1.30881523,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792601541,1.29481523,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792601750,1.28081523,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792601952,1.29481523,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792602145,1.13248152,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792602349,1.14648152,62749.0,62748.0,1e-08]
["bitfinex","BTCUSD",1719792602555,0.15253795,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792602756,4.72859674,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792603036,4.95775574,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792603276,5.12008945,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792603488,4.77749674,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792603757,3.29865874,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792603928,3.29868059,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792604359,3.31268059,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792604770,3.16014264,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792604976,1.96128559,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792605178,0.63729764,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792605350,0.51895098,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792605588,0.42186798,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1719792605704,0.42186798,62739.0,62738.0,0.108656]
["bitfinex","BTCUSD",1719792605908,0.028,62739.0,62738.0,0.112984]
["bitfinex","BTCUSD",1719792606109,0.028,62739.0,62738.0,0.26374605]
["bitfinex","BTCUSD",1719792606336,0.014,62739.0,62738.0,0.26374605]
["bitfinex","BTCUSD",1719792606545,0.014,62739.0,62738.0,0.23874605]
["bitfinex","BTCUSD",1719792606755,0.028,62739.0,62738.0,0.23874605]
["bitfinex","BTCUSD",1719792607179,0.00238037,62750.0,62739.0,0.02]
["bitfinex","BTCUSD",1719792607401,0.38532898,62749.0,62740.0,0.01295391]
["bitfinex","BTCUSD",1719792607556,0.48955337,62748.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792607775,0.014,62739.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792608353,0.022,62739.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792608501,0.10238037,62746.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792608707,0.26471935,62746.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792608922,0.00238037,62745.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792610572,0.01538037,62745.0,62738.0,0.24576205]
["bitfinex","BTCUSD",1719792610800,0.26233898,62746.0,62738.0,0.24576205]
["bitfinex","BTCUSD",1719792611077,0.008,62739.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792611508,0.014,62745.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792611744,0.028,62745.0,62738.0,0.22576205]
["bitfinex","BTCUSD",1719792611963,0.028,62745.0,62738.0,0.24576205]
["bitfinex","BTCUSD",1719792612088,0.014,62745.0,62738.0,0.24576205]
["bitfinex","BTCUSD",1719792612496,0.006,62739.0,62738.0,0.24576205]
["bitfinex","BTCUSD",1719792612694,0.006,62739.0,62738.0,0.24894977]
["bitfinex","BTCUSD",1719792613871,0.006,62739.0,62738.0,0.40810103]
["bitfinex","BTCUSD",1719792614243,0.2625,62767.0,62738.0,0.40810103]
["bitfinex","BTCUSD",1719792614244,0.014,62745.0,62738.0,0.32480103]
["bitfinex","BTCUSD",1719792614448,0.014,62745.0,62744.0,0.12210346]
["bitfinex","BTCUSD",1719792614649,0.06385,62765.0,62752.0,0.02]
["bitfinex","BTCUSD",1719792614851,0.1819,62770.0,62744.0,0.31110449]
["bitfinex","BTCUSD",1719792614852,0.43373842,62764.0,62756.0,0.08746205]
["bitfinex","BTCUSD",1719792615050,0.063846,62769.0,62759.0,0.02]
["bitfinex","BTCUSD",1719792615255,0.19834658,62768.0,62760.0,0.0408]
["bitfinex","BTCUSD",1719792615433,0.16233898,62768.0,62760.0,0.03076455]
["bitfinex","BTCUSD",1719792615634,0.16233898,62768.0,62760.0,0.0208]
["bitfinex","BTCUSD",1719792616438,0.16233898,62768.0,62761.0,0.00995452]
["bitfinex","BTCUSD",1719792617049,0.1,62767.0,62761.0,0.00995452]
["bitfinex","BTCUSD",1719792617226,0.014,62765.0,62761.0,0.00995452]
["bitfinex","BTCUSD",1719792617402,0.114,62765.0,62761.0,0.00995452]
["bitfinex","BTCUSD",1719792617879,0.1,62765.0,62761.0,0.00995452]
["bitfinex","BTCUSD",1719792618087,0.1,62765.0,62761.0,0.01095452]
["bitfinex","BTCUSD",1719792618279,0.1,62765.0,62761.0,0.001]
["bitfinex","BTCUSD",1719792618505,0.1,62765.0,62760.0,0.0208]
["bitfinex","BTCUSD",1719792618825,0.56675388,62764.0,62753.0,0.13066205]
["bitfinex","BTCUSD",1719792619044,0.56675388,62764.0,62750.0,0.06746205]
["bitfinex","BTCUSD",1719792619045,0.1819,62761.0,62750.0,0.06746205]
["bitfinex","BTCUSD",1719792619261,0.0635,62759.0,62754.0,0.0100247]
["bitfinex","BTCUSD",1719792619470,1.55631928,62758.0,62754.0,0.0100247]
["bitfinex","BTCUSD",1719792619677,0.2019,62755.0,62746.0,0.0632]
["bitfinex","BTCUSD",1719792619872,0.2019,62755.0,62739.0,0.06746205]
["bitfinex","BTCUSD",1719792619873,1.24788628,62754.0,62741.0,0.0632]
["bitfinex","BTCUSD",1719792620075,0.9328753,62753.0,62741.0,0.0632]
["bitfinex","BTCUSD",1719792620311,0.28798445,62752.0,62741.0,0.0632]
["bitfinex","BTCUSD",1719792620514,0.1360923,62751.0,62741.0,0.0632]
["bitfinex","BTCUSD",1719792620721,0.70347328,62750.0,62741.0,0.0632]
["bitfinex","BTCUSD",1719792620921,0.02,62747.0,62742.0,0.01014504]
["bitfinex","BTCUSD",1719792621132,0.91960328,62746.0,62742.0,0.01014504]
["bitfinex","BTCUSD",1719792621305,0.6482783,62745.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792621458,0.59019898,62744.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792621663,0.32386,62743.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792621871,0.16233898,62742.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792622073,0.16233898,62742.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792622074,0.1,62741.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792622304,0.1,62741.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792622621,0.1,62741.0,62738.0,0.18246205]
["bitfinex","BTCUSD",1719792622830,0.1,62741.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792623199,0.13253795,62754.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792623200,0.1,62753.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792623413,0.78755537,62750.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792623613,1.23095639,62749.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792623947,1.21684137,62748.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792624142,0.90835623,62747.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792624342,0.012,62741.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792624487,0.114,62745.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792624685,0.114,62745.0,62738.0,0.16246205]
["bitfinex","BTCUSD",1719792624884,0.1,62745.0,62740.0,0.0101651]
["bitfinex","BTCUSD",1719792625147,0.1,62745.0,62739.0,0.01017513]
["bitfinex","BTCUSD",1719792625349,0.1,62745.0,62741.0,0.01015507]
["bitfinex","BTCUSD",1719792625577,0.1,62745.0,62740.0,0.0101651]
["bitfinex","BTCUSD",1719792625734,0.1,62745.0,62742.0,0.01014504]
["bitfinex","BTCUSD",1719792625933,0.16233898,62744.0,62741.0,0.01015507]
["bitfinex","BTCUSD",1719792626162,0.16233898,62744.0,62743.0,0.01013501]
["bitfinex","BTCUSD",1719792626393,0.862332,62743.0,62742.0,0.01014504]
["bitfinex","BTCUSD",1719792626610,1.05848099,62743.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792626733,0.008,62741.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792626979,0.84226499,62740.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792627198,0.613289,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792627423,0.77562798,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792628420,0.78997164,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792628629,0.81297164,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792629222,0.81184412,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792629640,0.78884412,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792629841,0.55277912,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792630271,0.50563498,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792630445,0.53759902,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792630650,0.54759902,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792630910,0.29430302,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792631067,0.30830302,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792631274,0.32230302,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792631469,0.30830302,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792631654,1.19711502,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792631850,1.21111502,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792632069,1.04370502,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792632504,0.94354902,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792632855,0.95754902,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792632972,0.90352002,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792633176,0.47136402,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792633571,0.45725904,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792634123,0.27448206,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792634283,0.26048206,62739.0,62738.0,0.095]
["bitfinex","BTCUSD",1719792634486,0.26048206,62739.0,62738.0,0.10518517]
["bitfinex","BTCUSD",1719792635115,0.27448206,62739.0,62738.0,0.10518517]
["bitfinex","BTCUSD",1719792636644,0.27448206,62739.0,62738.0,0.10610917]
["bitfinex","BTCUSD",1719792636818,0.242623,62739.0,62738.0,0.10610917]
["bitfinex","BTCUSD",1719792637029,0.27427755,62739.0,62738.0,0.10610917]
["bitfinex","BTCUSD",1719792637226,0.27427765,62739.0,62738.0,0.10610917]
["bitfinex","BTCUSD",1719792639266,0.43661663,62739.0,62738.0,0.10610917]
["bitfinex","BTCUSD",1719792639607,0.43661663,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792640253,0.75371032,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792640968,0.73971032,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792641199,1.04947032,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792641370,1.11275162,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792641633,0.99812862,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792641811,4.88139062,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792642038,4.96444134,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792642171,4.95044134,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792642518,4.30553062,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792642817,3.07236732,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792643046,3.05455693,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792643320,3.08678885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792643455,3.10678885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792643978,3.12078885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792644385,3.07278885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792644618,3.08678885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792644813,3.12078885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792645023,3.08678885,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792645368,3.16433632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792645572,3.17833632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792645799,3.19833632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792646001,3.18433632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792646144,3.16433632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792646356,2.99657477,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792646519,3.30839261,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792647191,3.29439261,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792647527,3.45672632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792647732,3.44272632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792648051,3.47072632,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792649055,3.36080848,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792649287,3.34680848,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792649488,3.34662178,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792650050,3.34686519,62739.0,62738.0,0.095924]
["bitfinex","BTCUSD",1719792650273,3.34686519,62739.0,62728.0,0.1]
["bitfinex","BTCUSD",1719792650274,0.13253795,62729.0,62728.0,0.1]
["bitfinex","BTCUSD",1719792650469,0.13253795,62729.0,62718.0,0.1]
["bitfinex","BTCUSD",1719792650470,0.33253795,62719.0,62718.0,0.1]
["bitfinex","BTCUSD",1719792650620,0.33253795,62719.0,62716.0,0.009262]
["bitfinex","BTCUSD",1719792650621,0.13253795,62717.0,62716.0,0.009262]
["bitfinex","BTCUSD",1719792650819,0.13253795,62717.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792650820,0.13253795,62713.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792651022,2.48266623,62712.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792651231,1.41156262,62711.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792651425,1.11009923,62710.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792651626,0.85988421,62709.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792651991,0.123,62708.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792652193,0.26233898,62708.0,62705.0,0.009262]
["bitfinex","BTCUSD",1719792652320,0.1,62708.0,62707.0,0.1632]
["bitfinex","BTCUSD",1719792652523,0.1,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792652764,0.19145626,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792653063,0.09145626,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792654024,0.10545626,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792654361,0.20545626,62708.0,62707.0,0.30596205]
["bitfinex","BTCUSD",1719792654566,0.19145626,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792654766,0.21545626,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792656151,0.124,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792656316,0.024,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792656516,0.012,62708.0,62707.0,0.32596205]
["bitfinex","BTCUSD",1719792656884,0.1,62727.0,62713.0,0.02]
["bitfinex","BTCUSD",1719792657112,0.69515698,62726.0,62715.0,0.08130346]
["bitfinex","BTCUSD",1719792657295,0.505318,62725.0,62716.0,0.06746205]
["bitfinex","BTCUSD",1719792657453,0.44904198,62724.0,62716.0,0.06746205]
["bitfinex","BTCUSD",1719792657632,0.1,62723.0,62716.0,0.06746205]
["bitfinex","BTCUSD",1719792657837,0.26233898,62723.0,62717.0,0.1411]
["bitfinex","BTCUSD",1719792658045,0.26233898,62723.0,62718.0,0.01094561]
["bitfinex","BTCUSD",1719792658667,0.13253795,62734.0,62718.0,0.07840766]
["bitfinex","BTCUSD",1719792658872,0.014,62723.0,62718.0,0.09840766]
["bitfinex","BTCUSD",1719792659075,0.014,62723.0,62718.0,0.07840766]
["bitfinex","BTCUSD",1719792659275,0.09030704,62722.0,62718.0,0.07840766]
["bitfinex","BTCUSD",1719792659497,0.09030704,62721.0,62718.0,0.07840766]
["bitfinex","BTCUSD",1719792659658,0.09030704,62720.0,62718.0,0.07840766]
["bitfinex","BTCUSD",1719792660051,0.25264933,62719.0,62718.0,0.01094561]
["bitfinex","BTCUSD",1719792660456,0.35264933,62719.0,62711.0,0.06746205]
["bitfinex","BTCUSD",1719792660624,0.19031035,62718.0,62711.0,0.06746205]
["bitfinex","BTCUSD",1719792660823,0.09031035,62717.0,62711.0,0.06746205]
["bitfinex","BTCUSD",1719792661043,0.09031035,62717.0,62712.0,0.01100585]
["bitfinex","BTCUSD",1719792661428,0.12677528,62717.0,62712.0,0.01100585]
["bitfinex","BTCUSD",1719792661569,0.09031035,62716.0,62712.0,0.01100585]
["bitfinex","BTCUSD",1719792661766,0.16233898,62715.0,62712.0,0.01100585]
["bitfinex","BTCUSD",1719792661971,0.19031035,62714.0,62712.0,0.01100585]
["bitfinex","BTCUSD",1719792662189,0.25264933,62713.0,62707.0,0.1]
["bitfinex","BTCUSD",1719792662396,0.12752913,62712.0,62707.0,0.1]
["bitfinex","BTCUSD",1719792662592,0.25366233,62711.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792662793,0.19132335,62710.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792662991,0.09132335,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792664499,0.09532335,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792664710,0.10032335,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792664915,0.19632335,62709.0,62708.0,0.093189]
["bitfinex","BTCUSD",1719792665365,0.20232335,62709.0,62708.0,0.093189]
["bitfinex","BTCUSD",1719792665716,0.20119133,62709.0,62708.0,0.093189]
["bitfinex","BTCUSD",1719792666094,0.20119141,62709.0,62708.0,0.093189]
["bitfinex","BTCUSD",1719792668692,0.20091757,62709.0,62708.0,0.093189]
["bitfinex","BTCUSD",1719792670714,0.20091757,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792670715,0.74198255,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792670919,1.08472655,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792671119,1.1721786,62709.0,62708.0,0.01188554]
["bitfinex","BTCUSD",1719792671368,0.77319155,62709.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792671493,0.60569155,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792671698,0.35211614,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792671921,0.71815114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792672120,0.71815114,62708.0,62707.0,0.11281958]
["bitfinex","BTCUSD",1719792672387,0.71815114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792672520,0.71815114,62708.0,62707.0,0.11281958]
["bitfinex","BTCUSD",1719792672710,0.71815114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792672912,0.72215114,62708.0,62707.0,0.11281958]
["bitfinex","BTCUSD",1719792673110,0.72215114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792673369,0.90405114,62708.0,62707.0,0.11281958]
["bitfinex","BTCUSD",1719792673528,0.90405114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792674146,0.90905114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792674416,0.97385114,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792674966,0.88407398,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792675172,0.9738345,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792675367,1.0168345,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792675572,1.0955345,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792676171,1.0865345,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792676587,1.1005345,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792677014,1.0865345,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792677225,1.34283245,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792677551,1.47505695,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792677876,1.44748698,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792678130,1.43348698,62708.0,62707.0,0.100924]
["bitfinex","BTCUSD",1719792678330,1.43348698,62708.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792678331,0.13253795,62699.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792678484,2.0035993,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792678700,2.02705199,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792679147,2.13887199,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792679413,2.25323109,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792680194,2.26723109,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792680985,2.19946509,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792681186,1.98930598,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792681371,2.10264228,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792681748,2.21715477,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792682987,0.51318777,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792683164,0.39868609,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792683835,0.11334711,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792684039,0.0528204,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792684245,0.028,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792684666,0.014,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792684883,0.11298778,62705.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792685089,0.1819,62707.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792685090,0.014,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792685585,0.12698778,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792685821,0.22698778,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792686233,0.22198778,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792686867,0.22998778,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792687101,0.22098778,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792687677,0.2309784,62698.0,62697.0,0.1639]
["bitfinex","BTCUSD",1719792689751,0.2309784,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792690561,0.87131638,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792690725,1.19762478,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792691252,1.31241416,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792692027,1.28679216,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792693671,1.12012345,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792693868,1.31110816,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792694348,1.5132861,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792694599,1.5772041,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792694803,1.47311716,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792695197,1.27610116,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792695720,0.83832316,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792696018,0.77440516,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792696198,0.76940516,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792696966,0.72110898,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792697180,0.95056085,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792697385,0.68569085,62698.0,62697.0,0.1]
["bitfinex","BTCUSD",1719792697720,0.68569085,62698.0,62697.0,0.11199602]
["bitfinex","BTCUSD",1719792698546,0.57073333,62698.0,62697.0,0.11199602]
["bitfinex","BTCUSD",1719792700094,0.53329912,62698.0,62697.0,0.11199602]
["bitfinex","BTCUSD",1719792702199,0.53329912,62698.0,62697.0,0.11292002]
["bitfinex","BTCUSD",1719792702382,0.53413912,62698.0,62697.0,0.11292002]
["bitfinex","BTCUSD",1719792703244,0.53421535,62698.0,62697.0,0.11292002]
["bitfinex","BTCUSD",1719792703540,1.21091798,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792703722,1.38722751,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792703924,1.08667851,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792705417,1.46304472,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792705679,1.58244472,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792705818,1.60244472,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792706224,1.42613519,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792706423,1.59280811,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792706621,1.59880811,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792707375,1.58480811,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792707586,1.47073985,62698.0,62697.0,0.100924]
["bitfinex","BTCUSD",1719792707967,0.24829795,62696.0,62695.0,0.009262]
["bitfinex","BTCUSD",1719792708168,5.11855291,62696.0,62695.0,0.009262]
["bitfinex","BTCUSD",1719792708515,5.11855291,62696.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792708516,0.27193795,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792708811,2.80400391,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792708955,2.52714091,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792709154,2.47750285,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792709477,2.35454524,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792709698,2.19095724,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792709907,0.49226831,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792710109,0.65460729,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792710315,0.66860729,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792710792,0.81514524,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792711211,2.61247924,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792711416,2.17418124,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792711617,2.11822924,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792711844,2.02539824,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792712060,2.03939824,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792712247,2.20173195,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792712455,0.82414524,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792712655,0.80938398,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792712854,2.46765998,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792713062,2.64446098,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792713617,2.63046098,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792713827,2.64446098,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792714032,2.63046098,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792714442,2.64446098,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792714888,2.65846098,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792715094,2.58829623,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792715270,2.56756523,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792715474,2.57356523,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792715673,2.44025818,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792715883,2.62288611,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792716072,2.45425818,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792716311,2.63694508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792716502,2.62294508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792716703,2.60294508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792716859,2.61694508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792717059,2.60294508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792717294,2.62294508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792717495,2.63694508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792717914,2.60294508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792718110,2.61694508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792718510,2.73270508,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792718967,2.72997647,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792719165,2.8878952,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792719365,2.9018952,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792719767,2.8878952,62688.0,62687.0,0.1]
["bitfinex","BTCUSD",1719792719965,2.9067203,62688.0,62687.0,0.09405]
["bitfinex","BTCUSD",1719792720201,2.79069501,62688.0,62687.0,0.09405]
["bitfinex","BTCUSD",1719792720582,2.99069501,62688.0,62687.0,0.09405]
["bitfinex","BTCUSD",1719792720756,2.99069501,62688.0,62675.0,0.009251]
["bitfinex","BTCUSD",1719792720757,0.69269795,62686.0,62675.0,0.009251]
["bitfinex","BTCUSD",1719792720958,0.13253795,62678.0,62675.0,0.009251]
["bitfinex","BTCUSD",1719792721164,2.52770316,62678.0,62675.0,0.009251]
["bitfinex","BTCUSD",1719792721354,3.05364016,62678.0,62677.0,0.11219698]
["bitfinex","BTCUSD",1719792721669,3.05364016,62678.0,62677.0,0.1]
["bitfinex","BTCUSD",1719792721850,0.16434323,62678.0,62677.0,0.1]
["bitfinex","BTCUSD",1719792722050,0.16434323,62678.0,62677.0,0.18130346]
["bitfinex","BTCUSD",1719792722373,0.07834323,62678.0,62677.0,0.19350044]
["bitfinex","BTCUSD",1719792722534,0.07834323,62678.0,62677.0,0.42076249]
["bitfinex","BTCUSD",1719792722960,0.02772373,62678.0,62677.0,0.42076249]
["bitfinex","BTCUSD",1719792723376,0.04172373,62678.0,62677.0,0.42076249]
["bitfinex","BTCUSD",1719792725507,0.07945998,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792725884,0.02187302,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792726082,0.02187302,62698.0,62697.0,0.20305807]
["bitfinex","BTCUSD",1719792726533,0.02387302,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792726915,0.02587302,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792727125,0.02387302,62698.0,62697.0,0.20305807]
["bitfinex","BTCUSD",1719792727329,0.01184,62698.0,62697.0,0.20305807]
["bitfinex","BTCUSD",1719792727754,0.031628,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792727930,0.029628,62698.0,62697.0,0.20305807]
["bitfinex","BTCUSD",1719792728341,0.037628,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792728567,0.020628,62698.0,62697.0,0.22305807]
["bitfinex","BTCUSD",1719792728947,0.022628,62698.0,62697.0,0.22624756]
["bitfinex","BTCUSD",1719792729289,0.020628,62698.0,62697.0,0.22624756]
["bitfinex","BTCUSD",1719792729786,0.021628,62698.0,62697.0,0.22624756]
["bitfinex","BTCUSD",1719792730491,0.02103215,62698.0,62697.0,0.22624756]
["bitfinex","BTCUSD",1719792730883,0.02103215,62698.0,62697.0,0.52112449]
["bitfinex","BTCUSD",1719792731030,0.00184,62698.0,62697.0,0.58539705]
["bitfinex","BTCUSD",1719792731654,0.00284,62698.0,62697.0,0.58539705]
["bitfinex","BTCUSD",1719792732272,0.00184,62698.0,62697.0,0.58539705]
["bitfinex","BTCUSD",1719792733369,0.00284,62698.0,62697.0,0.58539705]
["bitfinex","BTCUSD",1719792735955,0.00084,62715.0,62714.0,0.19736205]
["bitfinex","BTCUSD",1719792736158,0.0195915,62715.0,62714.0,0.67572205]
["bitfinex","BTCUSD",1719792736359,0.00084,62715.0,62714.0,0.67572205]
["bitfinex","BTCUSD",1719792736698,0.00084,62715.0,62714.0,0.68754735]
["bitfinex","BTCUSD",1719792737085,0.01484,62715.0,62714.0,0.68754735]
["bitfinex","BTCUSD",1719792737390,0.01584,62715.0,62714.0,0.68754735]
["bitfinex","BTCUSD",1719792738751,0.00184,62715.0,62714.0,0.68754735]
["bitfinex","BTCUSD",1719792739178,0.00184,62715.0,62714.0,0.68954735]
["bitfinex","BTCUSD",1719792740560,0.00184,62715.0,62714.0,0.68946808]
["bitfinex","BTCUSD",1719792743737,0.00184,62715.0,62714.0,0.66954735]
["bitfinex","BTCUSD",1719792743890,0.00184,62715.0,62714.0,0.68946808]
["bitfinex","BTCUSD",1719792744366,0.00184,62715.0,62714.0,0.66954735]
["bitfinex","BTCUSD",1719792744522,0.00184,62715.0,62714.0,0.68946808]
["bitfinex","BTCUSD",1719792745314,0.00184,62715.0,62714.0,0.55964735]
["bitfinex","BTCUSD",1719792745704,0.10184,62715.0,62714.0,0.55964735]
["bitfinex","BTCUSD",1719792746104,0.10084,62715.0,62714.0,0.55764735]
["bitfinex","BTCUSD",1719792746313,0.10484,62715.0,62714.0,0.55764735]
["bitfinex","BTCUSD",1719792746515,0.5809461,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792746732,0.5573141,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792746933,0.5373141,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792747536,0.11988712,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792747930,0.11588712,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792748160,0.12488712,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792748332,0.44001912,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792748529,0.5895811,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792748733,0.7283811,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792748939,0.7143811,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792749158,0.71333398,62715.0,62714.0,0.4911853]
["bitfinex","BTCUSD",1719792749363,0.71333398,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792749364,0.71045894,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792749782,0.71545894,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792749921,0.76373898,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792750345,0.77073898,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792750546,0.48238398,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792750750,2.10210598,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792750948,2.09510598,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792751354,2.08110598,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792751588,2.09010598,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792751975,2.15488116,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792752209,2.17788116,62715.0,62714.0,0.4901853]
["bitfinex","BTCUSD",1719792752356,2.1926205,62715.0,62714.0,0.47836]
["bitfinex","BTCUSD",1719792752556,2.29838151,62715.0,62714.0,0.47836]
["bitfinex","BTCUSD",1719792752758,2.27138373,62715.0,62714.0,0.47836]
["bitfinex","BTCUSD",1719792752973,0.063,62708.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792753174,0.13253795,62713.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792753175,0.1819,62699.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792753429,0.3420448,62699.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792754432,0.11157986,62699.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792754669,0.06119993,62699.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792754791,0.01157986,62699.0,62698.0,0.06746205]
["bitfinex","BTCUSD",1719792755247,0.01157986,62699.0,62696.0,0.01992073]
["bitfinex","BTCUSD",1719792755248,0.1,62704.0,62700.0,0.06746205]
["bitfinex","BTCUSD",1719792755465,0.1,62704.0,62701.0,0.08130346]
["bitfinex","BTCUSD",1719792755666,0.06211088,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792755852,0.06210918,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792756052,0.06178059,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792756354,0.01258885,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792756618,0.01258885,62703.0,62702.0,0.08738278]
["bitfinex","BTCUSD",1719792757169,0.01858885,62703.0,62702.0,0.08738278]
["bitfinex","BTCUSD",1719792758098,0.02558885,62703.0,62702.0,0.08738278]
["bitfinex","BTCUSD",1719792758666,0.02494047,62703.0,62702.0,0.08738278]
["bitfinex","BTCUSD",1719792758909,0.02494047,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792759288,0.02494047,62703.0,62702.0,0.08738278]
["bitfinex","BTCUSD",1719792759958,0.02494047,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792760340,0.0737215,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792760557,0.1535215,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792760676,0.2535215,62703.0,62702.0,0.06746205]
["bitfinex","BTCUSD",1719792761376,0.2535215,62703.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792761554,0.1607215,62702.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792761773,0.1,62702.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792761982,0.01225656,62701.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792762266,0.0632,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792762494,0.07545656,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792764064,0.07745656,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792765044,0.0692,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792765247,0.0815797,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792765456,0.0692,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792765656,0.08157973,62700.0,62699.0,0.06746205]
["bitfinex","BTCUSD",1719792766479,0.08157973,62700.0,62699.0,0.06838605]
["bitfinex","BTCUSD",1719792768273,0.01837973,62700.0,62699.0,0.06838605]
["bitfinex","BTCUSD",1719792768665,0.01837973,62700.0,62699.0,0.08036198]
["bitfinex","BTCUSD",1719792769110,0.01837973,62700.0,62699.0,0.10028271]
["bitfinex","BTCUSD",1719792771144,0.01837973,62700.0,62699.0,0.24718271]
["bitfinex","BTCUSD",1719792771574,0.01805624,62700.0,62699.0,0.24718271]
["bitfinex","BTCUSD",1719792771750,0.01805615,62700.0,62699.0,0.24718271]
["bitfinex","BTCUSD",1719792772353,0.01605615,62700.0,62699.0,0.24718271]
["bitfinex","BTCUSD",1719792772498,0.01605615,62700.0,62699.0,0.25018271]
["bitfinex","BTCUSD",1719792772889,0.01605615,62700.0,62699.0,0.24718271]
["bitfinex","BTCUSD",1719792773096,0.01305615,62700.0,62699.0,0.25018271]
["bitfinex","BTCUSD",1719792773300,0.01305615,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792773961,0.01305615,62700.0,62699.0,0.25018271]
["bitfinex","BTCUSD",1719792774110,0.01305615,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792774751,0.001,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792775196,0.01373862,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792775517,0.06340325,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792776568,0.06308933,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792777597,0.06308933,62700.0,62699.0,0.23920678]
["bitfinex","BTCUSD",1719792777968,0.06297611,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792780834,0.01354318,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792781151,0.06303013,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792782098,0.06303013,62700.0,62699.0,0.45118271]
["bitfinex","BTCUSD",1719792782286,0.01354318,62700.0,62699.0,0.45118271]
["bitfinex","BTCUSD",1719792783161,0.01354318,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792783357,0.001,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792783717,0.01085609,62700.0,62699.0,0.25118271]
["bitfinex","BTCUSD",1719792784549,0.01085609,62700.0,62699.0,0.45437174]
["bitfinex","BTCUSD",1719792785414,0.01085609,62700.0,62699.0,0.61671072]
["bitfinex","BTCUSD",1719792786007,0.001,62700.0,62699.0,0.81671072]
["bitfinex","BTCUSD",1719792786217,0.001,62700.0,62699.0,0.89801418]
["bitfinex","BTCUSD",1719792786638,0.001,62700.0,62699.0,0.89701418]
["bitfinex","BTCUSD",1719792787049,0.00084,62715.0,62714.0,0.01992073]
["bitfinex","BTCUSD",1719792787255,0.00084,62715.0,62714.0,0.08738278]
["bitfinex","BTCUSD",1719792787371,0.00084,62715.0,62714.0,0.09920808]
["bitfinex","BTCUSD",1719792789633,0.00084,62715.0,62714.0,0.10220808]
["bitfinex","BTCUSD",1719792790064,0.00084,62715.0,62714.0,0.10539657]
["bitfinex","BTCUSD",1719792790946,0.00084,62715.0,62714.0,0.61293555]
["bitfinex","BTCUSD",1719792791279,0.2,62751.0,62730.0,0.01992073]
["bitfinex","BTCUSD",1719792791488,0.48811044,62737.0,62733.0,0.01992073]
["bitfinex","BTCUSD",1719792791691,0.25831898,62746.0,62728.0,0.2]
["bitfinex","BTCUSD",1719792791692,1.43247419,62736.0,62734.0,0.01992073]
["bitfinex","BTCUSD",1719792791892,1.35736421,62735.0,62734.0,0.01992073]
["bitfinex","BTCUSD",1719792792095,1.51970319,62735.0,62731.0,0.01992073]
["bitfinex","BTCUSD",1719792792305,1.27016819,62734.0,62729.0,0.01992073]
["bitfinex","BTCUSD",1719792792691,1.07616269,62733.0,62728.0,0.2]
["bitfinex","BTCUSD",1719792793018,1.13771269,62732.0,62731.0,0.01992073]
["bitfinex","BTCUSD",1719792793320,1.31961269,62732.0,62731.0,0.01992073]
["bitfinex","BTCUSD",1719792793626,1.41961269,62732.0,62731.0,0.01992073]
["bitfinex","BTCUSD",1719792794407,1.56471269,62732.0,62731.0,0.03157541]
["bitfinex","BTCUSD",1719792794762,1.57871269,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792795163,1.35356269,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792795365,1.22596269,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792795774,1.19574,62732.0,62731.0,0.01265468]
["bitfinex","BTCUSD",1719792795971,1.240129,62732.0,62731.0,0.01265468]
["bitfinex","BTCUSD",1719792796172,1.240129,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792796809,1.240129,62732.0,62731.0,0.01265468]
["bitfinex","BTCUSD",1719792797012,1.240129,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792797576,1.240129,62732.0,62731.0,0.02092073]
["bitfinex","BTCUSD",1719792797775,1.240129,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792797978,1.058229,62732.0,62731.0,0.03257541]
["bitfinex","BTCUSD",1719792798231,1.058229,62732.0,62731.0,0.01265468]
["bitfinex","BTCUSD",1719792798232,1.025595,62732.0,62731.0,0.01265468]
["bitfinex","BTCUSD",1719792798642,1.18793398,62732.0,62731.0,0.01265468]
["bitfinex","BTCUSD",1719792799072,1.20761826,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719792799424,1.18054498,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719792799649,1.30329157,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719792799851,0.15778,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1719792800053,4.98720557,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1719792800317,5.21020557,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1719792800652,4.99665057,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1719792801036,0.1369,62725.0,62714.0,0.2]
["bitfinex","BTCUSD",1719792801179,0.3291,62715.0,62714.0,0.200924]
["bitfinex","BTCUSD",1719792801380,1.29712759,62715.0,62714.0,0.23267003]
["bitfinex","BTCUSD",1719792801580,1.36312759,62715.0,62714.0,0.2127493]
["bitfinex","BTCUSD",1719792801785,1.36312759,62715.0,62714.0,0.200924]
["bitfinex","BTCUSD",1719792802941,1.36712759,62715.0,62714.0,0.200924]
["bitfinex","BTCUSD",1719792803405,1.36712759,62715.0,62714.0,0.22084473]
["bitfinex","BTCUSD",1719792803607,1.34151859,62715.0,62714.0,0.22084473]
["bitfinex","BTCUSD",1719792803935,1.30312759,62715.0,62714.0,0.22084473]
["bitfinex","BTCUSD",1719792804121,0.46186659,62715.0,62714.0,0.22084473]
["bitfinex","BTCUSD",1719792804491,0.67230359,62715.0,62714.0,0.23267003]
["bitfinex","BTCUSD",1719792804696,0.59370359,62715.0,62714.0,0.23267003]
["bitfinex","BTCUSD",1719792805113,0.566937,62715.0,62714.0,0.23267003]
["bitfinex","BTCUSD",1719792805301,0.77952034,62715.0,62714.0,0.0127493]
["bitfinex","BTCUSD",1719792805505,0.77952034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792805672,0.77952034,62715.0,62714.0,0.0127493]
["bitfinex","BTCUSD",1719792806080,0.77552034,62715.0,62714.0,0.0127493]
["bitfinex","BTCUSD",1719792806277,0.77552034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792806577,0.78952034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792807209,0.78752034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792807640,0.80152034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792807810,0.78752034,62715.0,62714.0,0.0127493]
["bitfinex","BTCUSD",1719792808061,0.78752034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792808263,0.80152034,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792808444,0.91707292,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792808690,0.99072072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792809460,0.97672072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792809812,0.99072072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792810413,0.97672072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792810625,0.99072072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792811034,0.86674072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792811354,0.89474072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792811888,0.88074072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792812994,0.89474072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792813340,0.71284072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792813541,0.89474072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792814147,0.88074072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792814508,0.89474072,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792814722,0.89558175,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792817959,0.79352977,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792818104,0.89568711,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792819337,0.99166711,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792819535,1.19166711,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792820772,1.17543194,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792820975,0.84359494,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792821132,4.91183937,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792821333,4.82390437,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792821742,5.02390437,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792822456,4.82390437,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792822899,4.80931037,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792824483,4.80952829,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792825878,4.70052829,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792826035,4.61968029,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792827442,4.48414729,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792827639,4.48424453,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719792828922,0.24108,62711.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792829135,0.0729,62701.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792829330,2.44069304,62700.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792829564,2.54069304,62700.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792830381,2.19992604,62700.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792830647,2.34734991,62700.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792830848,2.34543024,62700.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792831536,2.44141024,62700.0,62699.0,0.000924]
["bitfinex","BTCUSD",1719792831736,2.44141024,62700.0,62688.0,0.2]
["bitfinex","BTCUSD",1719792831737,2.59741024,62700.0,62688.0,0.2]
["bitfinex","BTCUSD",1719792831951,0.0729,62689.0,62686.0,0.065]
["bitfinex","BTCUSD",1719792832116,1.03949908,62688.0,62687.0,0.2]
["bitfinex","BTCUSD",1719792832322,1.13949908,62688.0,62687.0,0.21209648]
["bitfinex","BTCUSD",1719792833396,1.13949908,62688.0,62687.0,0.01209648]
["bitfinex","BTCUSD",1719792833822,1.29406498,62688.0,62687.0,0.01209648]
["bitfinex","BTCUSD",1719792834023,1.32233724,62688.0,62687.0,0.01209648]
["bitfinex","BTCUSD",1719792834278,1.33633724,62688.0,62687.0,0.01209648]
["bitfinex","BTCUSD",1719792834659,1.35033724,62688.0,62687.0,0.01209648]
["bitfinex","BTCUSD",1719792834865,1.35033724,62688.0,62687.0,0.00709648]
["bitfinex","BTCUSD",1719792835067,1.35033724,62688.0,62687.0,0.00416667]
["bitfinex","BTCUSD",1719792835300,1.35033724,62688.0,62687.0,0.01126315]
["bitfinex","BTCUSD",1719792836099,1.35033724,62688.0,62687.0,0.01218715]
["bitfinex","BTCUSD",1719792836623,1.32206498,62688.0,62687.0,0.01218715]
["bitfinex","BTCUSD",1719792836865,1.32206498,62688.0,62687.0,0.23210788]
["bitfinex","BTCUSD",1719792836866,0.15629933,62688.0,62687.0,0.23210788]
["bitfinex","BTCUSD",1719792837070,0.05629933,62688.0,62687.0,0.57380788]
["bitfinex","BTCUSD",1719792837409,0.028,62688.0,62687.0,0.57380788]
["bitfinex","BTCUSD",1719792837684,0.014,62688.0,62687.0,0.58380788]
["bitfinex","BTCUSD",1719792837830,0.10084,62699.0,62698.0,0.01992073]
["bitfinex","BTCUSD",1719792838035,0.10084,62699.0,62698.0,0.16072073]
["bitfinex","BTCUSD",1719792838036,1.04806698,62699.0,62698.0,0.16072073]
["bitfinex","BTCUSD",1719792838254,0.90438029,62699.0,62698.0,0.16072073]
["bitfinex","BTCUSD",1719792839269,0.91838029,62699.0,62698.0,0.16072073]
["bitfinex","BTCUSD",1719792839690,0.91838029,62699.0,62698.0,0.1408]
["bitfinex","BTCUSD",1719792839932,0.74485429,62699.0,62698.0,0.16072073]
["bitfinex","BTCUSD",1719792840301,0.13479475,62699.0,62698.0,0.16072073]
["bitfinex","BTCUSD",1719792840504,0.04879101,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792840837,0.06786095,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792841479,0.05386095,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792841679,0.03986095,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792841853,0.00084,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792842011,0.00984,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792842214,0.00084,62699.0,62698.0,0.17264491]
["bitfinex","BTCUSD",1719792842684,0.00884,62699.0,62698.0,0.57264491]
["bitfinex","BTCUSD",1719792842820,0.01884,62699.0,62698.0,0.57264491]
["bitfinex","BTCUSD",1719792843224,0.00884,62699.0,62698.0,0.57264491]
["bitfinex","BTCUSD",1719792843426,0.00084,62699.0,62698.0,0.57264491]
["bitfinex","BTCUSD",1719792843627,0.00684,62699.0,62698.0,0.57264491]
["bitfinex","BTCUSD",1719792845060,0.01184,62699.0,62698.0,0.57264491]
["bitfinex","BTCUSD",1719792846443,0.01184,62699.0,62698.0,0.58264491]
["bitfinex","BTCUSD",1719792848792,0.00684,62699.0,62698.0,0.58264491]
["bitfinex","BTCUSD",1719792849010,0.00084,62699.0,62698.0,0.58264491]
["bitfinex","BTCUSD",1719792849223,0.00084,62699.0,62698.0,0.58464491]
["bitfinex","BTCUSD",1719792853018,0.00084,62699.0,62698.0,0.78464491]
["bitfinex","BTCUSD",1719792853497,0.00084,62699.0,62698.0,0.58464491]
["bitfinex","BTCUSD",1719792854940,0.00084,62699.0,62698.0,0.78464491]
["bitfinex","BTCUSD",1719792855343,0.00084,62699.0,62698.0,0.58464491]
["bitfinex","BTCUSD",1719792861209,0.00084,62699.0,62698.0,0.56964491]
["bitfinex","BTCUSD",1719792864074,0.00084,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792865448,0.00084,62699.0,62698.0,0.56964491]
["bitfinex","BTCUSD",1719792865860,0.00084,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792867117,0.00084,62699.0,62698.0,0.77964491]
["bitfinex","BTCUSD",1719792867315,0.00084,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792872848,0.00084,62699.0,62698.0,0.77964491]
["bitfinex","BTCUSD",1719792873078,0.00084,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792873295,0.00084,62699.0,62698.0,0.77964491]
["bitfinex","BTCUSD",1719792875168,0.00084,62699.0,62698.0,0.94198389]
["bitfinex","BTCUSD",1719792876585,0.00084,62699.0,62698.0,0.74198389]
["bitfinex","BTCUSD",1719792876981,0.00084,62699.0,62698.0,0.73998389]
["bitfinex","BTCUSD",1719792877136,0.00184,62699.0,62698.0,0.74198389]
["bitfinex","BTCUSD",1719792877736,0.00084,62699.0,62698.0,0.73998389]
["bitfinex","BTCUSD",1719792877937,0.00284,62699.0,62698.0,0.74498389]
["bitfinex","BTCUSD",1719792878151,0.00284,62699.0,62698.0,0.58264491]
["bitfinex","BTCUSD",1719792879076,0.00284,62699.0,62698.0,0.78264491]
["bitfinex","BTCUSD",1719792879273,0.00284,62699.0,62698.0,0.58264491]
["bitfinex","BTCUSD",1719792879482,0.00184,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792879954,0.00184,62699.0,62698.0,0.58564491]
["bitfinex","BTCUSD",1719792879955,0.00284,62699.0,62698.0,0.58564491]
["bitfinex","BTCUSD",1719792880155,0.00284,62699.0,62698.0,0.78564491]
["bitfinex","BTCUSD",1719792880354,0.00184,62699.0,62698.0,0.77764491]
["bitfinex","BTCUSD",1719792880538,0.00084,62699.0,62698.0,0.77764491]
["bitfinex","BTCUSD",1719792880739,0.00284,62699.0,62698.0,0.58564491]
["bitfinex","BTCUSD",1719792881001,0.00184,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792881211,0.00084,62699.0,62698.0,0.57764491]
["bitfinex","BTCUSD",1719792881355,0.00184,62699.0,62698.0,0.58364491]
["bitfinex","BTCUSD",1719792881556,0.00284,62699.0,62698.0,0.58564491]
["bitfinex","BTCUSD",1719792883168,0.00184,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792883548,0.00284,62699.0,62698.0,0.58364491]
["bitfinex","BTCUSD",1719792883731,0.00184,62699.0,62698.0,0.58164491]
["bitfinex","BTCUSD",1719792883964,0.00284,62699.0,62698.0,0.58364491]
["bitfinex","BTCUSD",1719792884345,0.00184,62699.0,62698.0,0.57964491]
["bitfinex","BTCUSD",1719792884545,0.00084,62699.0,62698.0,0.77764491]
["bitfinex","BTCUSD",1719792884702,0.00184,62699.0,62698.0,0.77964491]
["bitfinex","BTCUSD",1719792884906,0.00284,62699.0,62698.0,0.78364491]
["bitfinex","BTCUSD",1719792894838,0.00284,62699.0,62698.0,0.94598389]
["bitfinex","BTCUSD",1719792896835,0.00284,62699.0,62698.0,1.42446389]
["bitfinex","BTCUSD",1719792899479,0.00284,62699.0,62698.0,1.49736389]
["bitfinex","BTCUSD",1719792900273,0.00284,62699.0,62698.0,1.49828789]
["bitfinex","BTCUSD",1719792904340,0.00284,62699.0,62698.0,1.42538789]
["bitfinex","BTCUSD",1719792904587,0.00284,62699.0,62698.0,1.49828789]
["bitfinex","BTCUSD",1719792909169,0.00284,62699.0,62698.0,1.85778189]
["bitfinex","BTCUSD",1719792909370,0.00284,62699.0,62698.0,3.33670729]
["bitfinex","BTCUSD",1719792909567,0.1397,62734.0,62731.0,0.41992073]
["bitfinex","BTCUSD",1719792909768,0.1397,62734.0,62731.0,0.89815073]
["bitfinex","BTCUSD",1719792909968,0.1397,62734.0,62731.0,0.90950845]
["bitfinex","BTCUSD",1719792911497,0.1397,62734.0,62731.0,0.91250845]
["bitfinex","BTCUSD",1719792912020,0.1,62733.0,62731.0,0.91250845]
["bitfinex","BTCUSD",1719792912990,0.1,62733.0,62731.0,0.90950845]
["bitfinex","BTCUSD",1719792913597,0.00284,62732.0,62731.0,0.90950845]
["bitfinex","BTCUSD",1719792915883,1.85743698,62732.0,62731.0,0.48958772]
["bitfinex","BTCUSD",1719792916083,1.88043698,62732.0,62731.0,0.48958772]
["bitfinex","BTCUSD",1719792916284,1.98043698,62732.0,62731.0,0.48958772]
["bitfinex","BTCUSD",1719792916438,1.98043698,62732.0,62731.0,0.47823]
["bitfinex","BTCUSD",1719792916849,1.97843698,62732.0,62731.0,0.49009546]
["bitfinex","BTCUSD",1719792917038,1.98543698,62732.0,62731.0,0.49109546]
["bitfinex","BTCUSD",1719792917512,1.99443698,62732.0,62731.0,0.49209546]
["bitfinex","BTCUSD",1719792917678,1.98743698,62732.0,62731.0,0.49109546]
["bitfinex","BTCUSD",1719792918016,2.25758498,62732.0,62731.0,0.49009546]
["bitfinex","BTCUSD",1719792918203,2.26658498,62732.0,62731.0,0.49109546]
["bitfinex","BTCUSD",1719792918720,2.23658498,62732.0,62731.0,0.49109546]
["bitfinex","BTCUSD",1719792918939,2.23158498,62732.0,62731.0,0.49109546]
["bitfinex","BTCUSD",1719792919375,2.24558498,62732.0,62731.0,0.49209546]
["bitfinex","BTCUSD",1719792919575,2.23658498,62732.0,62731.0,0.49109546]
["bitfinex","BTCUSD",1719792919703,2.22258498,62732.0,62731.0,0.49009546]
["bitfinex","BTCUSD",1719792919916,2.23458498,62732.0,62731.0,0.49209546]
["bitfinex","BTCUSD",1719792920094,2.24858498,62732.0,62731.0,0.49209546]
["bitfinex","BTCUSD",1719792920506,2.24858498,62732.0,62731.0,0.48023]
["bitfinex","BTCUSD",1719792920915,2.24858498,62732.0,62731.0,0.01386546]
["bitfinex","BTCUSD",1719792921318,2.24858498,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1719792921779,2.22017898,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1719792922433,2.22017898,62732.0,62718.0,0.2]
["bitfinex","BTCUSD",1719792922434,0.0825,62730.0,62718.0,0.2]
["bitfinex","BTCUSD",1719792922606,1.97426398,62732.0,62714.0,0.48922073]
["bitfinex","BTCUSD",1719792922607,0.148,62719.0,62716.0,0.28130346]
["bitfinex","BTCUSD",1719792922809,0.148,62717.0,62716.0,0.28130346]
["bitfinex","BTCUSD",1719792923009,0.68138,62717.0,62716.0,0.28130346]
["bitfinex","BTCUSD",1719792923278,0.384652,62717.0,62716.0,0.28130346]
["bitfinex","BTCUSD",1719792923400,0.248,62717.0,62716.0,0.28130346]
["bitfinex","BTCUSD",1719792924037,0.248,62717.0,62716.0,0.28330346]
["bitfinex","BTCUSD",1719792924437,0.1,62717.0,62716.0,0.50322419]
["bitfinex","BTCUSD",1719792924984,0.1,62720.0,62719.0,0.01992073]
["bitfinex","BTCUSD",1719792925916,0.1,62720.0,62719.0,0.21992073]
["bitfinex","BTCUSD",1719792926106,0.1,62720.0,62719.0,0.41992073]
["bitfinex","BTCUSD",1719792926310,0.103,62720.0,62719.0,0.4]
["bitfinex","BTCUSD",1719792926537,0.105,62720.0,62719.0,0.4]
["bitfinex","BTCUSD",1719792926824,0.105,62720.0,62719.0,0.21992073]
["bitfinex","BTCUSD",1719792927032,0.102,62720.0,62719.0,0.41992073]
["bitfinex","BTCUSD",1719792927232,0.01,62720.0,62719.0,0.48482073]
["bitfinex","BTCUSD",1719792927405,0.018,62720.0,62719.0,0.48582073]
["bitfinex","BTCUSD",1719792927543,0.018,62720.0,62719.0,0.42192073]
["bitfinex","BTCUSD",1719792928586,0.01,62720.0,62719.0,0.42092073]
["bitfinex","BTCUSD",1719792928900,0.003,62720.0,62719.0,0.41992073]
["bitfinex","BTCUSD",1719792929503,0.1,62730.0,62726.0,0.2]
["bitfinex","BTCUSD",1719792929674,0.1,62730.0,62729.0,0.08130346]
["bitfinex","BTCUSD",1719792930441,0.1,62730.0,62729.0,0.10122419]
["bitfinex","BTCUSD",1719792930640,0.114,62730.0,62729.0,0.10122419]
["bitfinex","BTCUSD",1719792930860,0.114,62730.0,62729.0,0.10222419]
["bitfinex","BTCUSD",1719792931190,0.126,62730.0,62729.0,0.10222419]
["bitfinex","BTCUSD",1719792931548,0.126,62730.0,62729.0,0.08230346]
["bitfinex","BTCUSD",1719792931748,0.112,62730.0,62729.0,0.08230346]
["bitfinex","BTCUSD",1719792931967,0.112,62730.0,62729.0,0.10222419]
["bitfinex","BTCUSD",1719792932162,0.126,62730.0,62729.0,0.11510972]
["bitfinex","BTCUSD",1719792932367,0.114,62730.0,62729.0,0.11410972]
["bitfinex","BTCUSD",1719792932575,0.11,62730.0,62729.0,0.11410972]
["bitfinex","BTCUSD",1719792932965,0.121,62730.0,62729.0,0.11410972]
["bitfinex","BTCUSD",1719792933165,0.131,62730.0,62729.0,0.11510972]
["bitfinex","BTCUSD",1719792933362,0.131,62730.0,62729.0,0.09418899]
["bitfinex","BTCUSD",1719792933638,0.12,62730.0,62729.0,0.09418899]
["bitfinex","BTCUSD",1719792933791,0.131,62730.0,62729.0,0.09518899]
["bitfinex","BTCUSD",1719792933992,0.111,62730.0,62729.0,0.09418899]
["bitfinex","BTCUSD",1719792934319,0.121,62730.0,62729.0,0.09518899]
["bitfinex","BTCUSD",1719792934534,0.121,62730.0,62729.0,0.11510972]
["bitfinex","BTCUSD",1719792934729,0.121,62730.0,62729.0,0.09518899]
["bitfinex","BTCUSD",1719792934971,0.11,62730.0,62729.0,0.09418899]
["bitfinex","BTCUSD",1719792935285,0.121,62730.0,62729.0,0.01388553]
["bitfinex","BTCUSD",1719792935489,1.72186098,62730.0,62729.0,0.01288553]
["bitfinex","BTCUSD",1719792935734,1.74486098,62730.0,62729.0,0.01288553]
["bitfinex","BTCUSD",1719792935958,1.44034298,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792936115,1.44034298,62730.0,62729.0,0.001]
["bitfinex","BTCUSD",1719792936598,1.45034298,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792943027,1.26824298,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792943261,1.45034298,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792944245,1.54632298,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792944670,1.77713153,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792944874,1.57713153,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792945079,1.77713153,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1719792945275,0.0603,62727.0,62718.0,0.2]
["bitfinex","BTCUSD",1719792945477,0.1821,62720.0,62718.0,0.2]
["bitfinex","BTCUSD",1719792945843,0.99342098,62719.0,62718.0,0.2]
["bitfinex","BTCUSD",1719792946625,0.99342098,62719.0,62718.0,0.201]
["bitfinex","BTCUSD",1719792946824,0.92543498,62719.0,62718.0,0.202]
["bitfinex","BTCUSD",1719792947047,0.92543498,62719.0,62718.0,0.201]
["bitfinex","BTCUSD",1719792947583,0.92543498,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1719792947584,0.50793798,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1719792947731,0.50793798,62719.0,62718.0,0.201]
["bitfinex","BTCUSD",1719792947938,0.50793798,62719.0,62718.0,0.21377261]
["bitfinex","BTCUSD",1719792948337,0.50793798,62719.0,62718.0,0.01377261]
["bitfinex","BTCUSD",1719792948541,0.51793798,62719.0,62718.0,0.21377261]
["bitfinex","BTCUSD",1719792948762,0.51793798,62719.0,62718.0,0.21277261]
["bitfinex","BTCUSD",1719792949245,0.52693798,62719.0,62718.0,0.21377261]
["bitfinex","BTCUSD",1719792950486,1.20534498,62719.0,62718.0,0.21377261]
["bitfinex","BTCUSD",1719792950687,1.28134498,62719.0,62718.0,0.21377261]
["bitfinex","BTCUSD",1719792950899,1.28134498,62719.0,62718.0,0.201]
["bitfinex","BTCUSD",1719792952063,1.34644498,62719.0,62718.0,0.201]
["bitfinex","BTCUSD",1719792952190,1.34644498,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1719792952392,1.36944498,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1719792953426,1.20209998,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1719792953748,0.63575398,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1719792954113,0.63575398,62719.0,62718.0,0.01377261]
["bitfinex","BTCUSD",1719792954306,0.41213398,62719.0,62718.0,0.02092073]
["bitfinex","BTCUSD",1719792954509,0.41213398,62719.0,62718.0,0.03369334]
["bitfinex","BTCUSD",1719792955419,0.119,62719.0,62718.0,0.17749334]
["bitfinex","BTCUSD",1719792955624,0.019,62719.0,62718.0,0.57749334]
["bitfinex","BTCUSD",1719792960382,0.01,62719.0,62718.0,0.57649334]
["bitfinex","BTCUSD",1719792961448,0.01880345,62720.0,62719.0,0.01992073]
["bitfinex","BTCUSD",1719792961842,0.0639,62725.0,62723.0,0.01992073]
["bitfinex","BTCUSD",1719792962144,0.1,62726.0,62725.0,0.01992073]
["bitfinex","BTCUSD",1719792962506,0.1,62726.0,62725.0,0.03262308]
["bitfinex","BTCUSD",1719792963987,0.1189426,62726.0,62725.0,0.03262308]
["bitfinex","BTCUSD",1719792964471,0.1299426,62726.0,62725.0,0.03262308]
["bitfinex","BTCUSD",1719792964672,0.0299426,62726.0,62725.0,0.03262308]
["bitfinex","BTCUSD",1719792965082,0.0409426,62726.0,62725.0,0.03362308]
["bitfinex","BTCUSD",1719792965726,0.0409426,62726.0,62725.0,0.43362308]
["bitfinex","BTCUSD",1719792965941,0.0409426,62726.0,62725.0,0.49572308]
["bitfinex","BTCUSD",1719792966140,0.0409426,62726.0,62725.0,0.57572308]
["bitfinex","BTCUSD",1719792969852,0.022,62726.0,62725.0,0.43362308]
["bitfinex","BTCUSD",1719792970049,0.022,62726.0,62725.0,0.57572308]
["bitfinex","BTCUSD",1719792971557,0.00084,62731.0,62730.0,0.48382073]
["bitfinex","BTCUSD",1719792971982,0.00084,62731.0,62730.0,0.49647291]
["bitfinex","BTCUSD",1719792972984,0.00984,62731.0,62730.0,0.49747291]
["bitfinex","BTCUSD",1719792973653,0.01984,62731.0,62730.0,0.49747291]
["bitfinex","BTCUSD",1719792976549,0.01963675,62731.0,62730.0,0.49747291]
["bitfinex","BTCUSD",1719792978373,0.01963675,62731.0,62730.0,0.57557291]
["bitfinex","BTCUSD",1719792978927,0.01963675,62731.0,62730.0,0.58557291]
["bitfinex","BTCUSD",1719792979697,0.00963675,62731.0,62730.0,0.58557291]
["bitfinex","BTCUSD",1719792979916,0.00963675,62731.0,62730.0,0.57557291]
["bitfinex","BTCUSD",1719792980253,0.00963675,62731.0,62730.0,0.58657291]
["bitfinex","BTCUSD",1719792980681,0.00963675,62731.0,62730.0,0.58557291]
["bitfinex","BTCUSD",1719792980818,0.00163675,62731.0,62730.0,0.58857291]
["bitfinex","BTCUSD",1719792981210,0.00163675,62731.0,62730.0,0.59457291]
["bitfinex","BTCUSD",1719792981211,0.00263675,62731.0,62730.0,0.59457291]
["bitfinex","BTCUSD",1719792981567,0.00263675,62731.0,62730.0,0.58857291]
["bitfinex","BTCUSD",1719792981830,0.00363675,62731.0,62730.0,0.59757291]
["bitfinex","BTCUSD",1719792982032,0.00363675,62731.0,62730.0,0.75991189]
["bitfinex","BTCUSD",1719792982235,0.00363675,62731.0,62730.0,0.95991189]
["bitfinex","BTCUSD",1719792982609,0.00163675,62731.0,62730.0,0.95091189]
["bitfinex","BTCUSD",1719792982818,0.00063675,62731.0,62730.0,0.94691189]
["bitfinex","BTCUSD",1719792983018,0.00163675,62731.0,62730.0,0.96091189]
["bitfinex","BTCUSD",1719792983337,0.00263675,62731.0,62730.0,0.76091189]
["bitfinex","BTCUSD",1719792983493,0.00263675,62731.0,62730.0,0.96091189]
["bitfinex","BTCUSD",1719792983698,0.00263675,62731.0,62730.0,0.76091189]
["bitfinex","BTCUSD",1719792984446,0.00263675,62731.0,62730.0,0.96091189]
["bitfinex","BTCUSD",1719792985079,0.00263675,62731.0,62730.0,0.76091189]
["bitfinex","BTCUSD",1719792985423,0.00263675,62731.0,62730.0,0.96091189]
["bitfinex","BTCUSD",1719792985624,0.00263675,62731.0,62730.0,0.76091189]
["bitfinex","BTCUSD",1719792986042,0.00263675,62731.0,62730.0,0.96091189]
["bitfinex","BTCUSD",1719792986249,0.00263675,62731.0,62730.0,0.76091189]
["bitfinex","BTCUSD",1719792986448,0.00263675,62731.0,62730.0,0.96091189]
["bitfinex","BTCUSD",1719792987329,0.00263675,62731.0,62730.0,1.43915189]
["bitfinex","BTCUSD",1719792991216,0.00263675,62731.0,62730.0,1.63915189]
["bitfinex","BTCUSD",1719792994092,0.00263675,62731.0,62730.0,1.64007589]
["bitfinex","BTCUSD",1719792994935,0.00263675,62731.0,62730.0,2.63714089]
["bitfinex","BTCUSD",1719792995075,0.00263675,62731.0,62730.0,2.83714089]
["bitfinex","BTCUSD",1719792995654,0.00263675,62731.0,62730.0,2.83314089]
["bitfinex","BTCUSD",1719792995860,0.00163675,62731.0,62730.0,3.00144089]
["bitfinex","BTCUSD",1719792995991,0.00263675,62731.0,62730.0,3.02844089]
["bitfinex","BTCUSD",1719792996790,0.00163675,62731.0,62730.0,3.01844089]
["bitfinex","BTCUSD",1719792997220,0.00263675,62731.0,62730.0,3.03244089]
["bitfinex","BTCUSD",1719792998441,0.10841,62756.0,62755.0,0.41992073]
["bitfinex","BTCUSD",1719792998642,0.10841,62756.0,62755.0,0.89797073]
["bitfinex","BTCUSD",1719792998847,0.10841,62756.0,62755.0,0.91037215]
["bitfinex","BTCUSD",1719792999648,0.11541,62756.0,62755.0,0.91137215]
["bitfinex","BTCUSD",1719793000230,0.12341,62756.0,62755.0,0.91237215]
["bitfinex","BTCUSD",1719793002524,0.12341,62756.0,62755.0,0.92237215]
["bitfinex","BTCUSD",1719793002728,0.02341,62756.0,62755.0,1.00367561]
["bitfinex","BTCUSD",1719793003379,0.01641,62756.0,62755.0,1.00267561]
["bitfinex","BTCUSD",1719793003578,0.01641,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793003579,0.14781,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793003791,0.24781,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793003952,0.25181,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793004169,0.11241,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793005219,0.12441,62756.0,62755.0,0.99267561]
["bitfinex","BTCUSD",1719793005582,0.12441,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793005797,0.11241,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793006146,0.11741,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793006423,0.01741,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793006656,0.11741,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793007009,0.11741,62756.0,62755.0,1.37871459]
["bitfinex","BTCUSD",1719793007010,0.01741,62756.0,62755.0,1.37871459]
["bitfinex","BTCUSD",1719793007213,0.01741,62756.0,62755.0,1.57871459]
["bitfinex","BTCUSD",1719793008231,0.00841,62756.0,62755.0,1.57871459]
["bitfinex","BTCUSD",1719793008586,0.01041,62756.0,62755.0,1.18201459]
["bitfinex","BTCUSD",1719793008875,0.07181,62756.0,62755.0,1.01967561]
["bitfinex","BTCUSD",1719793009438,0.07081,62756.0,62755.0,1.00567561]
["bitfinex","BTCUSD",1719793009819,0.07081,62756.0,62755.0,1.00667561]
["bitfinex","BTCUSD",1719793010094,0.06981,62756.0,62755.0,0.99267561]
["bitfinex","BTCUSD",1719793010274,0.07081,62756.0,62755.0,1.00067561]
["bitfinex","BTCUSD",1719793010476,0.07081,62756.0,62755.0,0.99267561]
["bitfinex","BTCUSD",1719793010631,0.06981,62756.0,62755.0,0.99267561]
["bitfinex","BTCUSD",1719793010970,0.06981,62756.0,62755.0,0.99667561]
["bitfinex","BTCUSD",1719793011173,0.06981,62756.0,62755.0,0.99267561]
["bitfinex","BTCUSD",1719793011324,0.06981,62756.0,62755.0,0.99667561]
["bitfinex","BTCUSD",1719793011740,0.06981,62756.0,62755.0,0.99267561]
["bitfinex","BTCUSD",1719793011983,0.06981,62756.0,62755.0,0.99567561]
["bitfinex","BTCUSD",1719793012337,0.06981,62756.0,62755.0,0.99867561]
["bitfinex","BTCUSD",1719793012745,0.06981,62756.0,62755.0,0.99567561]
["bitfinex","BTCUSD",1719793013146,0.06981,62756.0,62755.0,0.99767561]
["bitfinex","BTCUSD",1719793013368,0.06981,62756.0,62755.0,0.99367561]
["bitfinex","BTCUSD",1719793013575,0.14761,62756.0,62755.0,0.99367561]
["bitfinex","BTCUSD",1719793013793,0.24761,62756.0,62755.0,0.99667561]
["bitfinex","BTCUSD",1719793014588,0.24761,62756.0,62755.0,0.99367561]
["bitfinex","BTCUSD",1719793014789,0.24961,62756.0,62755.0,0.99367561]
["bitfinex","BTCUSD",1719793015123,0.24761,62756.0,62755.0,0.99367561]
["bitfinex","BTCUSD",1719793015615,0.24761,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793016055,0.25061,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793016465,0.24761,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793016755,0.25061,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793017070,0.24861,62756.0,62755.0,0.99167561]
["bitfinex","BTCUSD",1719793017360,0.10941,62756.0,62755.0,1.30071459]
["bitfinex","BTCUSD",1719793017561,0.00941,62756.0,62755.0,1.31071459]
["bitfinex","BTCUSD",1719793017765,0.00941,62756.0,62755.0,1.15401459]
["bitfinex","BTCUSD",1719793018524,0.00941,62756.0,62755.0,1.15901459]
["bitfinex","BTCUSD",1719793018719,0.00841,62756.0,62755.0,1.15901459]
["bitfinex","BTCUSD",1719793019145,0.00841,62756.0,62755.0,1.16301459]
["bitfinex","BTCUSD",1719793019605,0.00841,62756.0,62755.0,1.15901459]
["bitfinex","BTCUSD",1719793019804,0.00841,62756.0,62755.0,1.15401459]
["bitfinex","BTCUSD",1719793020099,0.01041,62756.0,62755.0,1.16701459]
["bitfinex","BTCUSD",1719793020306,0.01041,62756.0,62755.0,1.17701459]
["bitfinex","BTCUSD",1719793022071,0.01041,62756.0,62755.0,1.70261459]
["bitfinex","BTCUSD",1719793022471,0.01041,62756.0,62755.0,1.50261459]
["bitfinex","BTCUSD",1719793022706,0.01041,62756.0,62755.0,1.70261459]
["bitfinex","BTCUSD",1719793023476,0.01041,62756.0,62755.0,1.50261459]
["bitfinex","BTCUSD",1719793023878,0.01041,62756.0,62755.0,1.32071459]
["bitfinex","BTCUSD",1719793025667,0.01041,62756.0,62755.0,1.52071459]
["bitfinex","BTCUSD",1719793029028,0.01041,62756.0,62755.0,1.70261459]
["bitfinex","BTCUSD",1719793030243,0.01041,62756.0,62755.0,2.38066259]
["bitfinex","BTCUSD",1719793030376,0.01041,62756.0,62755.0,2.89236159]
["bitfinex","BTCUSD",1719793030377,0.00941,62756.0,62755.0,2.89236159]
["bitfinex","BTCUSD",1719793030562,0.00941,62756.0,62755.0,2.57366259]
["bitfinex","BTCUSD",1719793030763,0.01041,62756.0,62755.0,2.58766259]
["bitfinex","BTCUSD",1719793030970,0.00941,62756.0,62755.0,2.57366259]
["bitfinex","BTCUSD",1719793031173,0.00841,62756.0,62755.0,2.56766259]
["bitfinex","BTCUSD",1719793031373,0.00941,62756.0,62755.0,2.58166259]
["bitfinex","BTCUSD",1719793031589,0.01041,62756.0,62755.0,2.59566259]
["bitfinex","BTCUSD",1719793032032,0.01041,62756.0,62755.0,2.60466259]
["bitfinex","BTCUSD",1719793032192,0.00941,62756.0,62755.0,3.09166159]
["bitfinex","BTCUSD",1719793032437,0.01041,62756.0,62755.0,3.30566159]
["bitfinex","BTCUSD",1719793032821,0.01041,62756.0,62755.0,2.98696259]
["bitfinex","BTCUSD",1719793033214,0.00941,62756.0,62755.0,2.97296259]
["bitfinex","BTCUSD",1719793033625,0.00941,62756.0,62755.0,2.31761459]
["bitfinex","BTCUSD",1719793034218,0.00941,62756.0,62755.0,2.47696359]
["bitfinex","BTCUSD",1719793035198,0.00941,62756.0,62755.0,2.29506359]
["bitfinex","BTCUSD",1719793035398,0.00941,62756.0,62755.0,2.31761459]
["bitfinex","BTCUSD",1719793035613,0.00941,62756.0,62755.0,1.53571459]
["bitfinex","BTCUSD",1719793035812,0.00941,62756.0,62755.0,1.33571459]
["bitfinex","BTCUSD",1719793036024,0.06991,62756.0,62755.0,0.93837215]
["bitfinex","BTCUSD",1719793036859,0.06991,62756.0,62755.0,0.92437215]
["bitfinex","BTCUSD",1719793037084,0.06991,62756.0,62755.0,0.90445142]
["bitfinex","BTCUSD",1719793037284,0.06991,62756.0,62755.0,0.92437215]
["bitfinex","BTCUSD",1719793037490,0.06891,62756.0,62755.0,0.91037215]
["bitfinex","BTCUSD",1719793037870,0.06991,62756.0,62755.0,0.93737215]
["bitfinex","BTCUSD",1719793038337,0.06891,62756.0,62755.0,0.91037215]
["bitfinex","BTCUSD",1719793038691,0.07291,62756.0,62755.0,0.91037215]
["bitfinex","BTCUSD",1719793038889,0.07291,62756.0,62755.0,0.89045142]
["bitfinex","BTCUSD",1719793039475,0.07291,62756.0,62755.0,0.69045142]
["bitfinex","BTCUSD",1719793039476,0.24871,62756.0,62755.0,0.69045142]
["bitfinex","BTCUSD",1719793039769,0.41104898,62756.0,62755.0,0.49045142]
["bitfinex","BTCUSD",1719793040192,0.43404898,62756.0,62755.0,0.34055142]
["bitfinex","BTCUSD",1719793040417,0.55606269,62756.0,62755.0,0.01283668]
["bitfinex","BTCUSD",1719793040620,2.33022802,62756.0,62744.0,0.2]
["bitfinex","BTCUSD",1719793040823,0.89371998,62755.0,62744.0,0.2]
["bitfinex","BTCUSD",1719793041040,1.312983,62754.0,62745.0,0.009083]
["bitfinex","BTCUSD",1719793041212,1.59745398,62753.0,62745.0,0.009083]
["bitfinex","BTCUSD",1719793041422,1.202506,62752.0,62745.0,0.009083]
["bitfinex","BTCUSD",1719793041626,1.15214498,62751.0,62745.0,0.009083]
["bitfinex","BTCUSD",1719793041840,0.955155,62750.0,62745.0,0.009083]
["bitfinex","BTCUSD",1719793042068,1.11749398,62750.0,62745.0,0.009083]
["bitfinex","BTCUSD",1719793042354,0.563675,62749.0,62746.0,0.00907297]
["bitfinex","BTCUSD",1719793042571,0.1,62748.0,62746.0,0.00907297]
["bitfinex","BTCUSD",1719793042720,0.1,62748.0,62745.0,0.001]
["bitfinex","BTCUSD",1719793042944,0.1,62748.0,62746.0,0.00907297]
["bitfinex","BTCUSD",1719793043708,0.16233898,62750.0,62746.0,0.00907297]
["bitfinex","BTCUSD",1719793043709,0.1,62749.0,62746.0,0.00907297]
["bitfinex","BTCUSD",1719793043985,0.1,62749.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793043986,0.16233898,62747.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793044186,0.824233,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719793044385,0.98657198,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719793044617,0.98657198,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719793044816,0.98657198,62746.0,62743.0,0.08130346]
["bitfinex","BTCUSD",1719793045016,1.42269198,62745.0,62743.0,0.08130346]
["bitfinex","BTCUSD",1719793045237,1.091823,62744.0,62743.0,0.08130346]
["bitfinex","BTCUSD",1719793045439,1.25416198,62744.0,62743.0,0.08130346]
["bitfinex","BTCUSD",1719793045841,1.25416198,62744.0,62738.0,0.2]
["bitfinex","BTCUSD",1719793045842,1.25416198,62744.0,62740.0,0.2]
["bitfinex","BTCUSD",1719793045977,1.25416198,62744.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793045978,1.09856598,62743.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793046185,0.72691098,62743.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793046382,0.26233898,62743.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793047187,0.1,62743.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793047388,0.01946406,62750.0,62742.0,0.2]
["bitfinex","BTCUSD",1719793047389,0.012,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1719793047596,0.17433898,62744.0,62743.0,0.08230346]
["bitfinex","BTCUSD",1719793047797,0.26233898,62744.0,62743.0,0.08130346]
["bitfinex","BTCUSD",1719793048007,0.26233898,62744.0,62743.0,0.09040652]
["bitfinex","BTCUSD",1719793048892,0.27433898,62744.0,62743.0,0.09140652]
["bitfinex","BTCUSD",1719793049484,0.112,62744.0,62743.0,0.31132725]
["bitfinex","BTCUSD",1719793049718,0.017,62744.0,62743.0,0.31232725]
["bitfinex","BTCUSD",1719793050319,0.017,62744.0,62743.0,0.29240652]
["bitfinex","BTCUSD",1719793050767,0.017,62744.0,62743.0,0.31232725]
["bitfinex","BTCUSD",1719793055314,0.017,62744.0,62743.0,0.51232725]
["bitfinex","BTCUSD",1719793056365,0.005,62744.0,62743.0,0.51132725]
["bitfinex","BTCUSD",1719793056567,0.01924559,62754.0,62750.0,0.2]
["bitfinex","BTCUSD",1719793056731,0.16233898,62753.0,62747.0,0.2]
["bitfinex","BTCUSD",1719793056937,0.43178946,62752.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793057134,0.86205998,62751.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793057358,0.750645,62750.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793057567,0.522945,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793057771,0.591275,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793058152,0.390725,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793058966,0.378673,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793059611,0.378673,62749.0,62748.0,0.01005291]
["bitfinex","BTCUSD",1719793060017,0.378673,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793060339,0.387673,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793060678,0.387673,62749.0,62748.0,0.01005291]
["bitfinex","BTCUSD",1719793060880,0.392673,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793061266,0.378673,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793061466,0.393673,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793061765,0.393673,62749.0,62748.0,0.01005291]
["bitfinex","BTCUSD",1719793062222,0.393673,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793062223,0.12,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793062445,0.02,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793062597,0.12,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793062799,0.11,62749.0,62748.0,0.01005291]
["bitfinex","BTCUSD",1719793063012,0.11,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793063206,0.121,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793063482,0.321403,62749.0,62748.0,0.00905291]
["bitfinex","BTCUSD",1719793063685,0.326403,62749.0,62748.0,0.01005291]
["bitfinex","BTCUSD",1719793063886,0.337403,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793064347,0.116,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793064502,0.016,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793064701,0.237403,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793064923,0.287403,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793068796,0.116,62749.0,62748.0,0.01105291]
["bitfinex","BTCUSD",1719793070243,0.016,62749.0,62748.0,0.23097364]
["bitfinex","BTCUSD",1719793070576,0.116,62749.0,62748.0,0.23097364]
["bitfinex","BTCUSD",1719793071104,0.116,62749.0,62748.0,0.43097364]
["bitfinex","BTCUSD",1719793071952,0.116,62749.0,62748.0,0.49727364]
["bitfinex","BTCUSD",1719793072563,0.116,62749.0,62748.0,0.57817364]
["bitfinex","BTCUSD",1719793072564,0.005,62749.0,62748.0,0.57817364]
["bitfinex","BTCUSD",1719793072763,0.005,62749.0,62748.0,0.58917364]
["bitfinex","BTCUSD",1719793072971,0.009,62749.0,62748.0,0.58817364]
["bitfinex","BTCUSD",1719793073171,0.014,62749.0,62748.0,0.57917364]
["bitfinex","BTCUSD",1719793073388,0.00084,62755.0,62754.0,0.21992073]
["bitfinex","BTCUSD",1719793073593,0.00084,62755.0,62754.0,0.63992419]
["bitfinex","BTCUSD",1719793073825,0.00084,62755.0,62754.0,0.64891694]
["bitfinex","BTCUSD",1719793075990,0.00984,62755.0,62754.0,0.64991694]
["bitfinex","BTCUSD",1719793076600,0.00584,62755.0,62754.0,0.64991694]
["bitfinex","BTCUSD",1719793076806,0.00684,62755.0,62754.0,0.64991694]
["bitfinex","BTCUSD",1719793077187,0.00684,62755.0,62754.0,0.65091694]
["bitfinex","BTCUSD",1719793077404,0.00684,62755.0,62754.0,0.64891694]
["bitfinex","BTCUSD",1719793077405,0.00084,62755.0,62754.0,0.64891694]
["bitfinex","BTCUSD",1719793077594,0.00084,62755.0,62754.0,0.64991694]
["bitfinex","BTCUSD",1719793077801,0.00084,62755.0,62754.0,0.65191694]
["bitfinex","BTCUSD",1719793080803,0.00084,62755.0,62754.0,0.66191694]
["bitfinex","BTCUSD",1719793080952,0.00084,62755.0,62754.0,0.82425592]
["bitfinex","BTCUSD",1719793082568,0.00084,62755.0,62754.0,1.02425592]
["bitfinex","BTCUSD",1719793082773,0.00084,62755.0,62754.0,0.82425592]
["bitfinex","BTCUSD",1719793083151,0.00841,62777.0,62755.0,0.62992073]
["bitfinex","BTCUSD",1719793083439,0.00841,62777.0,62755.0,1.10568435]
["bitfinex","BTCUSD",1719793084014,0.00841,62777.0,62755.0,1.58373435]
["bitfinex","BTCUSD",1719793084218,0.00841,62777.0,62755.0,1.38373435]
["bitfinex","BTCUSD",1719793084377,0.00841,62777.0,62755.0,1.58473435]
["bitfinex","BTCUSD",1719793084578,0.00841,62777.0,62755.0,1.38473435]
["bitfinex","BTCUSD",1719793084832,0.00841,62777.0,62755.0,1.38373435]
["bitfinex","BTCUSD",1719793085048,0.00841,62777.0,62755.0,1.58373435]
["bitfinex","BTCUSD",1719793085626,0.02772171,62777.0,62755.0,1.58373435]
["bitfinex","BTCUSD",1719793085837,0.02772171,62777.0,62755.0,1.38373435]
["bitfinex","BTCUSD",1719793086051,0.02772171,62777.0,62755.0,1.38873435]
["bitfinex","BTCUSD",1719793086224,0.00941,62756.0,62755.0,1.40273435]
["bitfinex","BTCUSD",1719793086410,0.00941,62756.0,62755.0,1.60273435]
["bitfinex","BTCUSD",1719793086822,0.00941,62756.0,62755.0,1.62573435]
["bitfinex","BTCUSD",1719793087026,0.00941,62756.0,62755.0,1.62073435]
["bitfinex","BTCUSD",1719793087219,0.00941,62756.0,62755.0,1.63473435]
["bitfinex","BTCUSD",1719793087426,0.00941,62756.0,62755.0,1.43473435]
["bitfinex","BTCUSD",1719793087623,0.00941,62756.0,62755.0,1.63473435]
["bitfinex","BTCUSD",1719793088484,0.00841,62756.0,62755.0,1.45857043]
["bitfinex","BTCUSD",1719793088710,0.00941,62756.0,62755.0,1.47257043]
["bitfinex","BTCUSD",1719793089058,0.00841,62756.0,62755.0,1.44457043]
["bitfinex","BTCUSD",1719793089274,0.00841,62756.0,62755.0,1.45857043]
["bitfinex","BTCUSD",1719793089482,0.00841,62756.0,62755.0,1.24957043]
["bitfinex","BTCUSD",1719793089483,0.00941,62756.0,62755.0,1.24957043]
["bitfinex","BTCUSD",1719793090982,0.00941,62756.0,62755.0,1.23957043]
["bitfinex","BTCUSD",1719793092217,0.00941,62756.0,62755.0,1.24957043]
["bitfinex","BTCUSD",1719793092420,0.00941,62756.0,62755.0,1.23957043]
["bitfinex","BTCUSD",1719793092720,0.00941,62756.0,62755.0,1.43957043]
["bitfinex","BTCUSD",1719793093043,0.00941,62756.0,62755.0,1.44957043]
["bitfinex","BTCUSD",1719793095328,0.00941,62756.0,62755.0,1.64957043]
["bitfinex","BTCUSD",1719793095528,0.00941,62756.0,62755.0,1.87257043]
["bitfinex","BTCUSD",1719793096997,0.00941,62756.0,62755.0,1.67257043]
["bitfinex","BTCUSD",1719793097192,0.00941,62756.0,62755.0,1.87257043]
["bitfinex","BTCUSD",1719793097461,0.00941,62756.0,62755.0,1.67257043]
["bitfinex","BTCUSD",1719793097635,0.00941,62756.0,62755.0,1.87257043]
["bitfinex","BTCUSD",1719793098074,0.00941,62756.0,62755.0,1.67257043]
["bitfinex","BTCUSD",1719793100118,0.00941,62756.0,62755.0,1.64957043]
["bitfinex","BTCUSD",1719793100752,0.00941,62756.0,62755.0,1.23957043]
["bitfinex","BTCUSD",1719793101917,0.00841,62756.0,62755.0,1.22557043]
["bitfinex","BTCUSD",1719793102396,0.00941,62756.0,62755.0,1.23557043]
["bitfinex","BTCUSD",1719793102801,0.00941,62756.0,62755.0,1.07967043]
["bitfinex","BTCUSD",1719793103532,0.00941,62756.0,62755.0,0.92933145]
["bitfinex","BTCUSD",1719793103724,0.01021,62756.0,62755.0,0.90941072]
["bitfinex","BTCUSD",1719793104100,0.01021,62756.0,62755.0,0.92933145]
["bitfinex","BTCUSD",1719793104280,0.01021,62756.0,62755.0,0.90941072]
["bitfinex","BTCUSD",1719793104489,0.01021,62756.0,62755.0,0.70941072]
["bitfinex","BTCUSD",1719793105100,0.01021,62756.0,62755.0,0.90941072]
["bitfinex","BTCUSD",1719793105310,0.00921,62756.0,62755.0,0.89941072]
["bitfinex","BTCUSD",1719793105527,0.01921,62756.0,62755.0,0.88841072]
["bitfinex","BTCUSD",1719793105952,0.02421,62756.0,62755.0,0.90933145]
["bitfinex","BTCUSD",1719793106340,0.01921,62756.0,62755.0,0.90833145]
["bitfinex","BTCUSD",1719793106540,0.02421,62756.0,62755.0,0.90933145]
["bitfinex","BTCUSD",1719793106945,0.02421,62756.0,62755.0,0.88841072]
["bitfinex","BTCUSD",1719793106946,0.01421,62756.0,62755.0,0.88841072]
["bitfinex","BTCUSD",1719793107151,0.02421,62756.0,62755.0,0.88941072]
["bitfinex","BTCUSD",1719793107371,0.02421,62756.0,62755.0,0.90933145]
["bitfinex","BTCUSD",1719793107754,0.02421,62756.0,62755.0,0.88941072]
["bitfinex","BTCUSD",1719793108317,0.02341,62756.0,62755.0,0.90933145]
["bitfinex","BTCUSD",1719793110823,0.02341,62756.0,62755.0,1.04673145]
["bitfinex","BTCUSD",1719793111234,0.02341,62756.0,62755.0,1.21907043]
["bitfinex","BTCUSD",1719793112462,0.02341,62756.0,62755.0,1.21807043]
["bitfinex","BTCUSD",1719793112463,0.01841,62756.0,62755.0,1.21807043]
["bitfinex","BTCUSD",1719793112667,0.01941,62756.0,62755.0,1.20807043]
["bitfinex","BTCUSD",1719793112841,0.01941,62756.0,62755.0,1.21807043]
["bitfinex","BTCUSD",1719793113203,0.00941,62756.0,62755.0,1.21707043]
["bitfinex","BTCUSD",1719793113584,0.01141,62756.0,62755.0,1.21707043]
["bitfinex","BTCUSD",1719793114672,0.00941,62756.0,62755.0,1.21707043]
["bitfinex","BTCUSD",1719793115078,0.01141,62756.0,62755.0,1.21707043]
["bitfinex","BTCUSD",1719793115203,0.01041,62756.0,62755.0,1.21707043]
["bitfinex","BTCUSD",1719793115606,0.01041,62756.0,62755.0,1.22507043]
["bitfinex","BTCUSD",1719793115912,0.01041,62756.0,62755.0,1.21707043]
["bitfinex","BTCUSD",1719793116251,0.01041,62756.0,62755.0,1.22607043]
["bitfinex","BTCUSD",1719793116252,0.00841,62756.0,62755.0,1.22607043]
["bitfinex","BTCUSD",1719793116702,0.00941,62756.0,62755.0,1.22507043]
["bitfinex","BTCUSD",1719793117090,0.00941,62756.0,62755.0,1.23407043]
["bitfinex","BTCUSD",1719793117959,0.00841,62756.0,62755.0,1.42607043]
["bitfinex","BTCUSD",1719793118281,0.00941,62756.0,62755.0,1.43407043]
["bitfinex","BTCUSD",1719793118499,0.00941,62756.0,62755.0,1.22507043]
["bitfinex","BTCUSD",1719793118720,0.00941,62756.0,62755.0,1.23407043]
["bitfinex","BTCUSD",1719793118927,0.00941,62756.0,62755.0,1.43407043]
["bitfinex","BTCUSD",1719793119135,0.00941,62756.0,62755.0,1.42507043]
["bitfinex","BTCUSD",1719793119335,0.00941,62756.0,62755.0,1.43507043]
["bitfinex","BTCUSD",1719793119562,0.00841,62756.0,62755.0,1.64007043]
["bitfinex","BTCUSD",1719793120018,0.00941,62756.0,62755.0,1.66207043]
["bitfinex","BTCUSD",1719793120434,0.00841,62756.0,62755.0,1.65307043]
["bitfinex","BTCUSD",1719793120646,0.00841,62756.0,62755.0,1.66507043]
["bitfinex","BTCUSD",1719793120844,0.00941,62756.0,62755.0,1.66507043]
["bitfinex","BTCUSD",1719793121252,0.00841,62756.0,62755.0,1.65307043]
["bitfinex","BTCUSD",1719793121451,0.00941,62756.0,62755.0,1.65407043]
["bitfinex","BTCUSD",1719793121828,0.00941,62756.0,62755.0,1.66807043]
["bitfinex","BTCUSD",1719793126940,0.00941,62756.0,62755.0,1.66899443]
["bitfinex","BTCUSD",1719793127993,0.00941,62756.0,62755.0,1.59329443]
["bitfinex","BTCUSD",1719793128213,0.00941,62756.0,62755.0,1.53159443]
["bitfinex","BTCUSD",1719793129026,0.00941,62756.0,62755.0,1.69094343]
["bitfinex","BTCUSD",1719793129221,0.00941,62756.0,62755.0,2.00964243]
["bitfinex","BTCUSD",1719793129786,0.00941,62756.0,62755.0,2.08234243]
["bitfinex","BTCUSD",1719793130557,0.00941,62756.0,62755.0,1.76364343]
["bitfinex","BTCUSD",1719793131760,0.00941,62756.0,62755.0,1.60429443]
["bitfinex","BTCUSD",1719793133156,0.00941,62756.0,62755.0,1.40429443]
["bitfinex","BTCUSD",1719793134372,0.00941,62756.0,62755.0,1.20429443]
["bitfinex","BTCUSD",1719793134572,0.00941,62756.0,62755.0,1.18129443]
["bitfinex","BTCUSD",1719793135805,0.00941,62756.0,62755.0,1.17129443]
["bitfinex","BTCUSD",1719793136008,0.00941,62756.0,62755.0,1.18129443]
["bitfinex","BTCUSD",1719793136165,0.00941,62756.0,62755.0,1.17129443]
["bitfinex","BTCUSD",1719793136389,0.00941,62756.0,62755.0,0.93625545]
["bitfinex","BTCUSD",1719793136787,0.00941,62756.0,62755.0,0.93908404]
["bitfinex","BTCUSD",1719793138274,0.00941,62756.0,62755.0,1.02138404]
["bitfinex","BTCUSD",1719793139311,0.00941,62756.0,62755.0,1.03138404]
["bitfinex","BTCUSD",1719793141486,0.00941,62756.0,62755.0,1.02138404]
["bitfinex","BTCUSD",1719793143284,0.00941,62756.0,62755.0,1.03138404]
["bitfinex","BTCUSD",1719793143487,0.00941,62756.0,62755.0,1.38952302]
["bitfinex","BTCUSD",1719793144073,0.00941,62756.0,62755.0,1.45012302]
["bitfinex","BTCUSD",1719793145227,0.00941,62756.0,62755.0,1.25012302]
["bitfinex","BTCUSD",1719793154123,0.00941,62756.0,62755.0,1.33142648]
["bitfinex","BTCUSD",1719793156103,0.00941,62756.0,62755.0,1.53142648]
["bitfinex","BTCUSD",1719793156581,0.00941,62756.0,62755.0,1.33142648]
["bitfinex","BTCUSD",1719793156971,0.00941,62756.0,62755.0,1.53142648]
["bitfinex","BTCUSD",1719793158686,0.00941,62756.0,62755.0,1.73142648]
["bitfinex","BTCUSD",1719793158886,0.00941,62756.0,62755.0,1.91377548]
["bitfinex","BTCUSD",1719793159799,0.00941,62756.0,62755.0,1.98647548]
["bitfinex","BTCUSD",1719793161218,0.00941,62756.0,62755.0,1.82712648]
["bitfinex","BTCUSD",1719793162509,0.00941,62756.0,62755.0,1.60412648]
["bitfinex","BTCUSD",1719793162719,0.00941,62756.0,62755.0,1.80412648]
["bitfinex","BTCUSD",1719793162927,0.00941,62756.0,62755.0,1.60412648]
["bitfinex","BTCUSD",1719793163697,0.00941,62756.0,62755.0,1.80412648]
["bitfinex","BTCUSD",1719793166543,0.00941,62756.0,62755.0,1.30412648]
["bitfinex","BTCUSD",1719793166776,0.00941,62756.0,62755.0,1.30129789]
["bitfinex","BTCUSD",1719793172128,0.00941,62756.0,62755.0,1.80234589]
["bitfinex","BTCUSD",1719793172296,0.00941,62756.0,62755.0,1.85019709]
["bitfinex","BTCUSD",1719793172500,0.00941,62756.0,62755.0,1.80234589]
["bitfinex","BTCUSD",1719793172924,0.00941,62756.0,62755.0,2.45354083]
["bitfinex","BTCUSD",1719793173253,0.00941,62756.0,62755.0,2.97564053]
["bitfinex","BTCUSD",1719793173472,0.00941,62756.0,62755.0,3.09526855]
["bitfinex","BTCUSD",1719793173614,0.00941,62756.0,62755.0,3.08126855]
["bitfinex","BTCUSD",1719793173812,0.00941,62756.0,62755.0,3.08119691]
["bitfinex","BTCUSD",1719793174016,0.00941,62756.0,62755.0,3.09519691]
["bitfinex","BTCUSD",1719793174211,0.00841,62756.0,62755.0,3.08119691]
["bitfinex","BTCUSD",1719793174411,0.00941,62756.0,62755.0,2.97560816]
["bitfinex","BTCUSD",1719793174837,0.00941,62756.0,62755.0,2.96160816]
["bitfinex","BTCUSD",1719793175153,0.00841,62756.0,62755.0,2.94760816]
["bitfinex","BTCUSD",1719793175358,0.00841,62756.0,62755.0,2.96160816]
["bitfinex","BTCUSD",1719793175359,0.00941,62756.0,62755.0,2.96160816]
["bitfinex","BTCUSD",1719793176195,0.00941,62756.0,62755.0,2.90257901]
["bitfinex","BTCUSD",1719793176418,0.00941,62756.0,62755.0,3.07091351]
["bitfinex","BTCUSD",1719793176715,0.00841,62756.0,62755.0,2.01916651]
["bitfinex","BTCUSD",1719793176943,0.00841,62756.0,62755.0,1.73113905]
["bitfinex","BTCUSD",1719793177146,0.00841,62756.0,62755.0,1.68331774]
["bitfinex","BTCUSD",1719793177348,0.00841,62756.0,62755.0,1.52396874]
["bitfinex","BTCUSD",1719793177720,0.00841,62756.0,62755.0,0.66556874]
["bitfinex","BTCUSD",1719793177871,0.00841,62756.0,62755.0,0.68956874]
["bitfinex","BTCUSD",1719793178077,0.00841,62756.0,62755.0,0.67556874]
["bitfinex","BTCUSD",1719793178496,0.00841,62756.0,62755.0,0.66156874]
["bitfinex","BTCUSD",1719793179256,0.00841,62756.0,62755.0,0.67556874]
["bitfinex","BTCUSD",1719793179655,0.00841,62756.0,62755.0,0.66156874]
["bitfinex","BTCUSD",1719793179834,0.00841,62756.0,62755.0,0.73426874]
["bitfinex","BTCUSD",1719793180032,0.00841,62756.0,62755.0,0.74826874]
["bitfinex","BTCUSD",1719793180215,0.00841,62756.0,62755.0,0.76226874]
["bitfinex","BTCUSD",1719793180626,0.00841,62756.0,62755.0,0.74826874]
["bitfinex","BTCUSD",1719793181058,0.00841,62756.0,62755.0,0.76226874]
["bitfinex","BTCUSD",1719793181800,0.00841,62756.0,62755.0,0.67956874]
["bitfinex","BTCUSD",1719793183960,0.00841,62756.0,62755.0,0.51722976]
["bitfinex","BTCUSD",1719793194140,0.00841,62756.0,62755.0,0.52722976]
["bitfinex","BTCUSD",1719793195151,0.00841,62756.0,62755.0,0.51722976]
["bitfinex","BTCUSD",1719793195353,0.00841,62756.0,62755.0,0.52722976]
["bitfinex","BTCUSD",1719793197514,0.00841,62756.0,62755.0,0.83236874]
["bitfinex","BTCUSD",1719793197821,0.00841,62756.0,62755.0,1.23236874]
["bitfinex","BTCUSD",1719793200555,0.00841,62756.0,62755.0,1.25536874]
["bitfinex","BTCUSD",1719793200878,0.00841,62756.0,62755.0,1.05536874]
["bitfinex","BTCUSD",1719793201221,0.00841,62756.0,62755.0,1.25536874]
["bitfinex","BTCUSD",1719793202921,0.00841,62756.0,62755.0,1.05536874]
["bitfinex","BTCUSD",1719793203951,0.00841,62756.0,62755.0,1.25536874]
["bitfinex","BTCUSD",1719793204381,0.00841,62756.0,62755.0,1.41471774]
["bitfinex","BTCUSD",1719793204798,0.00841,62756.0,62755.0,1.61471774]
["bitfinex","BTCUSD",1719793205419,0.00841,62756.0,62755.0,1.93341674]
["bitfinex","BTCUSD",1719793205536,0.00841,62756.0,62755.0,2.10151674]
["bitfinex","BTCUSD",1719793205739,0.00841,62756.0,62755.0,2.08751674]
["bitfinex","BTCUSD",1719793205942,0.00841,62756.0,62755.0,2.40621574]
["bitfinex","BTCUSD",1719793206140,0.00841,62756.0,62755.0,2.78671222]
["bitfinex","BTCUSD",1719793206345,0.00841,62761.0,62760.0,2.13410573]
["bitfinex","BTCUSD",1719793206544,0.00841,62761.0,62760.0,3.77444472]
["bitfinex","BTCUSD",1719793206955,0.00841,62761.0,62760.0,3.50355273]
["bitfinex","BTCUSD",1719793207165,0.00841,62778.0,62776.0,0.42992073]
["bitfinex","BTCUSD",1719793207166,0.167704,62777.0,62776.0,0.42992073]
["bitfinex","BTCUSD",1719793207364,0.00841,62777.0,62776.0,1.99621971]
["bitfinex","BTCUSD",1719793207760,0.30841,62777.0,62776.0,1.99621971]
["bitfinex","BTCUSD",1719793208297,0.30841,62777.0,62776.0,2.64220871]
["bitfinex","BTCUSD",1719793208525,0.467704,62777.0,62776.0,1.92351971]
["bitfinex","BTCUSD",1719793208728,0.467704,62777.0,62776.0,1.43381971]
["bitfinex","BTCUSD",1719793208933,0.467704,62777.0,62776.0,1.15111971]
["bitfinex","BTCUSD",1719793209094,0.467704,62777.0,62776.0,1.17511971]
["bitfinex","BTCUSD",1719793209296,0.467704,62777.0,62776.0,1.16511971]
["bitfinex","BTCUSD",1719793209496,0.467704,62777.0,62776.0,1.15111971]
["bitfinex","BTCUSD",1719793209701,0.467704,62777.0,62776.0,1.16511971]
["bitfinex","BTCUSD",1719793210592,0.467704,62777.0,62776.0,1.15111971]
["bitfinex","BTCUSD",1719793210726,0.467704,62777.0,62776.0,1.16411971]
["bitfinex","BTCUSD",1719793210940,0.467704,62777.0,62776.0,1.17811971]
["bitfinex","BTCUSD",1719793212012,0.467704,62777.0,62776.0,1.16511971]
["bitfinex","BTCUSD",1719793212596,0.467704,62777.0,62776.0,1.17611971]
["bitfinex","BTCUSD",1719793212793,0.467704,62777.0,62776.0,1.16211971]
["bitfinex","BTCUSD",1719793212991,0.467704,62777.0,62776.0,1.15111971]
["bitfinex","BTCUSD",1719793213331,0.467704,62777.0,62776.0,1.16511971]
["bitfinex","BTCUSD",1719793213550,0.467704,62777.0,62776.0,1.16411971]
["bitfinex","BTCUSD",1719793213716,0.467704,62777.0,62776.0,1.17811971]
["bitfinex","BTCUSD",1719793213922,0.467704,62777.0,62776.0,1.16511971]
["bitfinex","BTCUSD",1719793214099,0.467704,62777.0,62776.0,1.15111971]
["bitfinex","BTCUSD",1719793214299,0.467704,62777.0,62776.0,1.16511971]
["bitfinex","BTCUSD",1719793214681,0.476904,62777.0,62776.0,0.98286]
["bitfinex","BTCUSD",1719793214918,0.476904,62777.0,62776.0,1.00278073]
["bitfinex","BTCUSD",1719793215317,0.476904,62777.0,62776.0,0.99486]
["bitfinex","BTCUSD",1719793215754,0.467704,62777.0,62776.0,1.01478073]
["bitfinex","BTCUSD",1719793216528,0.467704,62777.0,62776.0,1.18711971]
["bitfinex","BTCUSD",1719793217561,0.467704,62777.0,62776.0,1.32701971]
["bitfinex","BTCUSD",1719793217798,0.467704,62777.0,62776.0,1.52701971]
["bitfinex","BTCUSD",1719793217999,0.467704,62777.0,62776.0,1.55001971]
["bitfinex","BTCUSD",1719793218334,0.467704,62777.0,62776.0,1.56095501]
["bitfinex","BTCUSD",1719793218754,0.467704,62777.0,62776.0,1.54895501]
["bitfinex","BTCUSD",1719793219055,0.467704,62777.0,62776.0,1.56095501]
["bitfinex","BTCUSD",1719793219263,0.467704,62777.0,62776.0,1.54695501]
["bitfinex","BTCUSD",1719793219440,0.467704,62777.0,62776.0,1.53495501]
["bitfinex","BTCUSD",1719793219636,0.467704,62777.0,62776.0,1.54895501]
["bitfinex","BTCUSD",1719793220229,0.467704,62777.0,62776.0,1.56295501]
["bitfinex","BTCUSD",1719793221365,0.467704,62777.0,62776.0,1.19005501]
["bitfinex","BTCUSD",1719793223984,0.467704,62777.0,62776.0,1.20005501]
["bitfinex","BTCUSD",1719793225534,0.30841,62777.0,62776.0,1.81795847]
["bitfinex","BTCUSD",1719793225733,0.30841,62777.0,62776.0,1.84095847]
["bitfinex","BTCUSD",1719793226696,0.30841,62777.0,62776.0,1.82695847]
["bitfinex","BTCUSD",1719793226907,0.30841,62777.0,62776.0,3.00554047]
["bitfinex","BTCUSD",1719793227121,0.30841,62777.0,62776.0,2.99154047]
["bitfinex","BTCUSD",1719793227351,0.30841,62777.0,62776.0,3.12399007]
["bitfinex","BTCUSD",1719793227757,0.30841,62777.0,62776.0,3.29159007]
["bitfinex","BTCUSD",1719793227930,0.30841,62777.0,62776.0,3.30559007]
["bitfinex","BTCUSD",1719793228133,0.30841,62777.0,62776.0,2.34100807]
["bitfinex","BTCUSD",1719793228338,0.30841,62777.0,62776.0,2.32700807]
["bitfinex","BTCUSD",1719793228539,0.30841,62777.0,62776.0,2.34100807]
["bitfinex","BTCUSD",1719793229094,0.30841,62777.0,62776.0,2.14100807]
["bitfinex","BTCUSD",1719793229392,0.30841,62777.0,62776.0,2.02255847]
["bitfinex","BTCUSD",1719793229823,0.30841,62777.0,62776.0,2.00855847]
["bitfinex","BTCUSD",1719793230231,0.30841,62777.0,62776.0,2.02255847]
["bitfinex","BTCUSD",1719793230431,0.30841,62777.0,62776.0,2.00855847]
["bitfinex","BTCUSD",1719793230971,0.30841,62777.0,62776.0,1.69035847]
["bitfinex","BTCUSD",1719793231175,0.30841,62777.0,62776.0,1.70435847]
["bitfinex","BTCUSD",1719793231578,0.30841,62777.0,62776.0,1.45735847]
["bitfinex","BTCUSD",1719793231738,0.30841,62777.0,62776.0,1.48135847]
["bitfinex","BTCUSD",1719793232139,0.30841,62777.0,62776.0,1.47135847]
["bitfinex","BTCUSD",1719793232626,0.30841,62777.0,62776.0,1.48135847]
["bitfinex","BTCUSD",1719793233560,0.30841,62777.0,62776.0,1.70435847]
["bitfinex","BTCUSD",1719793233741,0.00841,62777.0,62776.0,1.70435847]
["bitfinex","BTCUSD",1719793236354,0.00841,62777.0,62776.0,1.50435847]
["bitfinex","BTCUSD",1719793236529,0.00841,62777.0,62776.0,1.47135847]
["bitfinex","BTCUSD",1719793237214,0.00841,62777.0,62776.0,1.48135847]
["bitfinex","BTCUSD",1719793238341,0.00841,62777.0,62776.0,1.28135847]
["bitfinex","BTCUSD",1719793239142,0.00841,62777.0,62776.0,1.27135847]
["bitfinex","BTCUSD",1719793239338,0.00841,62777.0,62776.0,1.28135847]
["bitfinex","BTCUSD",1719793239559,0.00283612,62778.0,62777.0,0.02992073]
["bitfinex","BTCUSD",1719793239761,0.00283612,62778.0,62777.0,0.39544498]
["bitfinex","BTCUSD",1719793239976,0.00283612,62778.0,62777.0,0.40636525]
["bitfinex","BTCUSD",1719793241017,0.00283612,62778.0,62777.0,0.42036525]
["bitfinex","BTCUSD",1719793241636,0.00283612,62778.0,62777.0,0.43436525]
["bitfinex","BTCUSD",1719793241830,0.00283612,62778.0,62777.0,1.32012917]
["bitfinex","BTCUSD",1719793242048,0.00283612,62778.0,62777.0,2.11197917]
["bitfinex","BTCUSD",1719793242252,0.00283612,62778.0,62777.0,2.24443518]
["bitfinex","BTCUSD",1719793244551,0.00283612,62778.0,62777.0,2.40372918]
["bitfinex","BTCUSD",1719793244756,0.00283612,62778.0,62777.0,2.42769725]
["bitfinex","BTCUSD",1719793244969,0.00283612,62778.0,62777.0,2.56014439]
["bitfinex","BTCUSD",1719793245730,0.00283612,62778.0,62777.0,2.53214439]
["bitfinex","BTCUSD",1719793245933,0.00283612,62778.0,62777.0,2.54614439]
["bitfinex","BTCUSD",1719793246150,0.00283612,62778.0,62777.0,2.56014439]
["bitfinex","BTCUSD",1719793247082,0.00283612,62778.0,62777.0,3.24683239]
["bitfinex","BTCUSD",1719793247284,0.00283612,62778.0,62777.0,3.40356223]
["bitfinex","BTCUSD",1719793247538,0.00283612,62778.0,62777.0,3.35582039]
["bitfinex","BTCUSD",1719793247685,0.00283612,62778.0,62777.0,3.72346568]
["bitfinex","BTCUSD",1719793247894,0.00283612,62778.0,62777.0,3.72344691]
["bitfinex","BTCUSD",1719793248231,0.00283612,62778.0,62777.0,3.70626164]
["bitfinex","BTCUSD",1719793248374,0.0174,62780.0,62779.0,2.75543973]
["bitfinex","BTCUSD",1719793248575,0.0174,62780.0,62779.0,3.72070229]
["bitfinex","BTCUSD",1719793248886,0.0174,62780.0,62779.0,3.06071488]
["bitfinex","BTCUSD",1719793249097,0.0174,62780.0,62779.0,2.58107054]
["bitfinex","BTCUSD",1719793249313,0.0174,62780.0,62779.0,2.73332688]
["bitfinex","BTCUSD",1719793249899,0.0174,62780.0,62779.0,2.74732688]
["bitfinex","BTCUSD",1719793251189,0.0174,62780.0,62779.0,2.76132688]
["bitfinex","BTCUSD",1719793251393,0.0174,62780.0,62779.0,2.92061488]
["bitfinex","BTCUSD",1719793252416,0.0174,62780.0,62779.0,3.28695213]
["bitfinex","BTCUSD",1719793253004,0.0174,62780.0,62779.0,3.23919188]
["bitfinex","BTCUSD",1719793253408,0.0174,62780.0,62779.0,3.55776888]
["bitfinex","BTCUSD",1719793253674,0.0174,62780.0,62779.0,3.44336169]
["bitfinex","BTCUSD",1719793253884,0.01824,62780.0,62779.0,3.39560496]
["bitfinex","BTCUSD",1719793254246,0.01824,62780.0,62779.0,3.3956071]
["bitfinex","BTCUSD",1719793254463,0.01824,62780.0,62779.0,3.44335883]
["bitfinex","BTCUSD",1719793254669,0.01824,62780.0,62779.0,3.44335884]
["bitfinex","BTCUSD",1719793256206,0.01824,62780.0,62779.0,3.44335498]
["bitfinex","BTCUSD",1719793257155,0.01824,62780.0,62779.0,3.31091764]
["bitfinex","BTCUSD",1719793257363,0.01824,62780.0,62779.0,3.39560756]
["bitfinex","BTCUSD",1719793257577,0.01824,62780.0,62779.0,3.44335254]
["bitfinex","BTCUSD",1719793258610,0.01824,62780.0,62779.0,3.93002954]
["bitfinex","BTCUSD",1719793259031,0.01824,62780.0,62779.0,4.3314153]
["bitfinex","BTCUSD",1719793259179,0.01824,62780.0,62779.0,4.31592534]
["bitfinex","BTCUSD",1719793259382,0.01824,62780.0,62779.0,4.4114153]
["bitfinex","BTCUSD",1719793259855,0.00841,62785.0,62784.0,2.37505273]
["bitfinex","BTCUSD",1719793260057,0.0084,62794.0,62793.0,1.33207373]
["bitfinex","BTCUSD",1719793260206,0.0084,62794.0,62793.0,2.68439443]
["bitfinex","BTCUSD",1719793260412,0.0084,62794.0,62793.0,2.69722525]
["bitfinex","BTCUSD",1719793260607,0.0084,62794.0,62793.0,2.49720222]
["bitfinex","BTCUSD",1719793260941,0.0084,62794.0,62793.0,2.02188791]
["bitfinex","BTCUSD",1719793261400,0.0084,62794.0,62793.0,2.01188791]
["bitfinex","BTCUSD",1719793261798,0.0084,62794.0,62793.0,2.02188791]
["bitfinex","BTCUSD",1719793262198,0.0084,62794.0,62793.0,2.03488791]
["bitfinex","BTCUSD",1719793262973,0.0084,62794.0,62793.0,2.23488791]
["bitfinex","BTCUSD",1719793263594,0.0084,62794.0,62793.0,2.24888791]
["bitfinex","BTCUSD",1719793264027,0.0084,62794.0,62793.0,2.3813054]
["bitfinex","BTCUSD",1719793264237,0.0084,62794.0,62793.0,2.24888791]
["bitfinex","BTCUSD",1719793265090,0.0084,62794.0,62793.0,2.25808791]
["bitfinex","BTCUSD",1719793265337,0.0084,62794.0,62793.0,2.09592399]
["bitfinex","BTCUSD",1719793265544,0.0084,62794.0,62793.0,2.43912399]
["bitfinex","BTCUSD",1719793265917,0.0084,62794.0,62793.0,2.57154148]
["bitfinex","BTCUSD",1719793266329,0.0084,62794.0,62793.0,2.55753903]
["bitfinex","BTCUSD",1719793266526,0.0084,62794.0,62793.0,2.71679203]
["bitfinex","BTCUSD",1719793266753,0.0084,62794.0,62793.0,2.71779203]
["bitfinex","BTCUSD",1719793266928,0.0084,62794.0,62793.0,3.65931003]
["bitfinex","BTCUSD",1719793267102,0.0084,62794.0,62793.0,3.67231003]
["bitfinex","BTCUSD",1719793267323,0.0084,62794.0,62793.0,3.68631003]
["bitfinex","BTCUSD",1719793267525,0.0084,62794.0,62793.0,3.34080403]
["bitfinex","BTCUSD",1719793267936,0.0084,62794.0,62793.0,3.35480403]
["bitfinex","BTCUSD",1719793268308,0.0084,62794.0,62793.0,3.84141003]
["bitfinex","BTCUSD",1719793268479,0.0084,62818.0,62799.0,1.97573473]
["bitfinex","BTCUSD",1719793268677,0.0204,62818.0,62799.0,3.80954475]
["bitfinex","BTCUSD",1719793268902,0.0204,62818.0,62799.0,4.00683771]
["bitfinex","BTCUSD",1719793269143,0.0204,62818.0,62799.0,3.86996171]
["bitfinex","BTCUSD",1719793269269,0.0204,62818.0,62799.0,3.06936872]
["bitfinex","BTCUSD",1719793269475,0.0204,62818.0,62799.0,3.33567781]
["bitfinex","BTCUSD",1719793269676,0.0092,62809.0,62799.0,3.33567781]
["bitfinex","BTCUSD",1719793269895,0.0092,62809.0,62799.0,3.01720181]
["bitfinex","BTCUSD",1719793270092,0.0092,62809.0,62799.0,3.03120181]
["bitfinex","BTCUSD",1719793270298,0.0092,62809.0,62799.0,3.34967781]
["bitfinex","BTCUSD",1719793271533,0.0092,62809.0,62799.0,3.36367781]
["bitfinex","BTCUSD",1719793271706,0.0028,62815.0,62799.0,3.68215381]
["bitfinex","BTCUSD",1719793271918,0.0092,62814.0,62799.0,3.68215381]
["bitfinex","BTCUSD",1719793272092,0.0028,62817.0,62799.0,4.16872981]
["bitfinex","BTCUSD",1719793272273,0.0084,62818.0,62799.0,4.16873473]
["bitfinex","BTCUSD",1719793273143,0.0084,62818.0,62799.0,3.98713473]
["bitfinex","BTCUSD",1719793273361,0.012,62814.0,62799.0,3.85025873]
["bitfinex","BTCUSD",1719793273663,0.012,62814.0,62799.0,2.70436873]
["bitfinex","BTCUSD",1719793273818,0.0092,62804.0,62799.0,2.51566873]
["bitfinex","BTCUSD",1719793274000,0.0092,62804.0,62799.0,1.59168041]
["bitfinex","BTCUSD",1719793274413,0.0092,62804.0,62799.0,1.60168041]
["bitfinex","BTCUSD",1719793275283,0.0092,62804.0,62799.0,1.62468041]
["bitfinex","BTCUSD",1719793276652,0.0092,62804.0,62799.0,1.61468041]
["bitfinex","BTCUSD",1719793276878,0.0092,62804.0,62799.0,1.41468041]
["bitfinex","BTCUSD",1719793277928,0.0092,62804.0,62799.0,1.21468041]
["bitfinex","BTCUSD",1719793278137,0.0092,62804.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793279079,0.0092,62804.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793279304,0.0092,62804.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793285769,0.0084,62818.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793286001,0.02041,62800.0,62799.0,1.17175968]
["bitfinex","BTCUSD",1719793286835,0.02041,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793287111,0.02041,62800.0,62799.0,1.17768041]
["bitfinex","BTCUSD",1719793287666,0.02041,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793288997,0.00841,62800.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793289633,0.00841,62800.0,62799.0,1.22468041]
["bitfinex","BTCUSD",1719793290037,0.00841,62800.0,62799.0,1.21068041]
["bitfinex","BTCUSD",1719793291514,0.00841,62800.0,62799.0,1.22468041]
["bitfinex","BTCUSD",1719793292350,0.00841,62800.0,62799.0,1.62468041]
["bitfinex","BTCUSD",1719793292523,0.00841,62800.0,62799.0,1.21468041]
["bitfinex","BTCUSD",1719793292721,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793292722,0.02041,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793292931,0.02041,62800.0,62799.0,1.02934143]
["bitfinex","BTCUSD",1719793292932,0.01761,62800.0,62799.0,1.02934143]
["bitfinex","BTCUSD",1719793293135,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793293265,0.00841,62800.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793293888,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793294087,0.00841,62800.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793295316,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793295517,0.00841,62800.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793295679,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793298649,0.00841,62800.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793299279,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793299695,0.00841,62800.0,62799.0,1.20168041]
["bitfinex","BTCUSD",1719793300658,0.00841,62800.0,62799.0,1.19168041]
["bitfinex","BTCUSD",1719793310051,0.00841,62800.0,62799.0,1.26428041]
["bitfinex","BTCUSD",1719793310979,0.00841,62800.0,62799.0,1.27428041]
["bitfinex","BTCUSD",1719793313009,0.00841,62800.0,62799.0,1.26428041]
["bitfinex","BTCUSD",1719793314719,0.00841,62800.0,62799.0,1.27428041]
["bitfinex","BTCUSD",1719793318496,0.00841,62800.0,62799.0,1.26928041]
["bitfinex","BTCUSD",1719793319320,0.00841,62800.0,62799.0,1.25928041]
["bitfinex","BTCUSD",1719793320095,0.00841,62800.0,62799.0,1.26928041]
["bitfinex","BTCUSD",1719793320712,0.00841,62800.0,62799.0,1.25928041]
["bitfinex","BTCUSD",1719793325617,0.00841,62800.0,62799.0,1.26928041]
["bitfinex","BTCUSD",1719793325820,0.00841,62800.0,62799.0,1.25928041]
["bitfinex","BTCUSD",1719793329064,0.00841,62800.0,62799.0,1.26928041]
["bitfinex","BTCUSD",1719793331741,0.00841,62800.0,62799.0,1.25928041]
["bitfinex","BTCUSD",1719793337528,0.00841,62800.0,62799.0,1.34458041]
["bitfinex","BTCUSD",1719793339593,0.00841,62800.0,62799.0,1.33458041]
["bitfinex","BTCUSD",1719793339927,0.00841,62800.0,62799.0,1.34458041]
["bitfinex","BTCUSD",1719793340785,0.00841,62800.0,62799.0,1.33458041]
["bitfinex","BTCUSD",1719793341248,0.00841,62800.0,62799.0,1.34458041]
["bitfinex","BTCUSD",1719793341385,0.00841,62800.0,62799.0,1.26198041]
["bitfinex","BTCUSD",1719793341589,0.00841,62800.0,62799.0,1.34458041]
["bitfinex","BTCUSD",1719793341793,0.00841,62800.0,62799.0,1.33458041]
["bitfinex","BTCUSD",1719793342132,0.00841,62800.0,62799.0,1.34458041]
["bitfinex","BTCUSD",1719793344174,0.00841,62800.0,62799.0,1.33458041]
["bitfinex","BTCUSD",1719793346023,0.00841,62800.0,62799.0,1.34458041]
["bitfinex","BTCUSD",1719793348533,0.00841,62800.0,62799.0,1.33458041]
["bitfinex","BTCUSD",1719793349271,0.02041,62800.0,62799.0,1.02434143]
["bitfinex","BTCUSD",1719793349784,0.02041,62800.0,62799.0,0.8044207]
["bitfinex","BTCUSD",1719793350551,0.02041,62800.0,62799.0,0.7904207]
["bitfinex","BTCUSD",1719793350864,0.02041,62800.0,62799.0,0.7844207]
["bitfinex","BTCUSD",1719793351286,0.02141,62800.0,62799.0,0.7774207]
["bitfinex","BTCUSD",1719793351506,0.02041,62800.0,62799.0,0.7773447]
["bitfinex","BTCUSD",1719793351705,0.02041,62800.0,62799.0,0.7783447]
["bitfinex","BTCUSD",1719793352119,0.02141,62800.0,62799.0,0.7793447]
["bitfinex","BTCUSD",1719793353298,0.02141,62800.0,62799.0,0.86064816]
["bitfinex","BTCUSD",1719793353723,0.02141,62800.0,62799.0,0.88056889]
["bitfinex","BTCUSD",1719793354058,0.02141,62800.0,62799.0,0.87956889]
["bitfinex","BTCUSD",1719793354269,0.02141,62800.0,62799.0,0.87856889]
["bitfinex","BTCUSD",1719793354493,0.02041,62800.0,62799.0,0.85864816]
["bitfinex","BTCUSD",1719793354657,0.02041,62800.0,62799.0,1.07856889]
["bitfinex","BTCUSD",1719793354658,0.02241,62800.0,62799.0,1.07856889]
["bitfinex","BTCUSD",1719793355039,0.02241,62800.0,62799.0,1.05864816]
["bitfinex","BTCUSD",1719793355230,0.02241,62800.0,62799.0,1.07856889]
["bitfinex","BTCUSD",1719793355584,0.02241,62800.0,62799.0,1.05864816]
["bitfinex","BTCUSD",1719793356185,0.02241,62800.0,62799.0,1.07856889]
["bitfinex","BTCUSD",1719793357897,0.02241,62800.0,62799.0,1.05864816]
["bitfinex","BTCUSD",1719793358999,0.02041,62800.0,62799.0,1.05864816]
["bitfinex","BTCUSD",1719793359211,0.02041,62800.0,62799.0,1.05964816]
["bitfinex","BTCUSD",1719793372011,0.09301,62800.0,62799.0,0.85964816]
["bitfinex","BTCUSD",1719793373330,0.11506451,62800.0,62799.0,0.85964816]
["bitfinex","BTCUSD",1719793373468,0.19301,62800.0,62799.0,0.85964816]
["bitfinex","BTCUSD",1719793373847,0.35534898,62800.0,62799.0,0.85964816]
["bitfinex","BTCUSD",1719793374630,0.55534898,62800.0,62799.0,0.7783447]
["bitfinex","BTCUSD",1719793374768,2.40627698,62800.0,62799.0,0.7783447]
["bitfinex","BTCUSD",1719793374978,2.59861069,62800.0,62799.0,0.7773447]
["bitfinex","BTCUSD",1719793375186,2.07306969,62800.0,62799.0,0.7773447]
["bitfinex","BTCUSD",1719793375421,1.87506969,62800.0,62799.0,0.7783447]
["bitfinex","BTCUSD",1719793375624,1.09388069,62800.0,62799.0,0.7793447]
["bitfinex","BTCUSD",1719793376318,1.29388069,62800.0,62799.0,0.7793447]
["bitfinex","BTCUSD",1719793377667,1.31688069,62800.0,62799.0,0.7793447]
["bitfinex","BTCUSD",1719793377881,1.41280069,62800.0,62799.0,0.61394952]
["bitfinex","BTCUSD",1719793377992,1.41280069,62800.0,62799.0,0.58526236]
["bitfinex","BTCUSD",1719793378402,1.41280069,62800.0,62799.0,0.0156647]
["bitfinex","BTCUSD",1719793378596,0.2,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793378852,2.07107798,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793379164,1.61482598,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793379335,1.81482598,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793379722,1.61482598,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793379923,0.71436398,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793380135,0.78696398,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793380331,0.76396398,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793380520,0.96396398,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793380941,1.09089338,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793381144,1.13189338,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793381985,1.11389338,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793382186,1.13589338,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793382952,1.43181338,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793384441,1.10488398,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793384640,0.88463998,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793384787,1.08463998,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793384993,0.88463998,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793385382,0.29633898,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793385584,0.36893898,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793386190,0.51141598,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793386613,0.36893898,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793387461,0.18433898,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793387872,0.0412206,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793388361,0.0192206,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793388689,0.01,62796.0,62795.0,0.001924]
["bitfinex","BTCUSD",1719793388902,0.019,62796.0,62795.0,0.001924]
["bitfinex","BTCUSD",1719793389672,0.009,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793390531,0.017,62796.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793390871,0.0726,62797.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793391091,0.00841,62800.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793391303,0.0876,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793391480,0.015,62796.0,62795.0,0.002924]
["bitfinex","BTCUSD",1719793391740,0.007,62796.0,62795.0,0.142024]
["bitfinex","BTCUSD",1719793391940,0.0726,62798.0,62795.0,0.142024]
["bitfinex","BTCUSD",1719793392067,0.008,62796.0,62795.0,0.142024]
["bitfinex","BTCUSD",1719793392283,0.008,62796.0,62795.0,0.143024]
["bitfinex","BTCUSD",1719793392487,0.008,62797.0,62795.0,0.142024]
["bitfinex","BTCUSD",1719793392687,0.008,62796.0,62795.0,0.143024]
["bitfinex","BTCUSD",1719793393474,0.008,62796.0,62795.0,0.142024]
["bitfinex","BTCUSD",1719793394129,0.006,62796.0,62795.0,0.36194473]
["bitfinex","BTCUSD",1719793394345,0.006,62796.0,62795.0,0.36294473]
["bitfinex","BTCUSD",1719793394806,0.006,62796.0,62795.0,0.36194473]
["bitfinex","BTCUSD",1719793395284,0.014,62796.0,62795.0,0.36294473]
["bitfinex","BTCUSD",1719793395481,0.008,62796.0,62795.0,0.36194473]
["bitfinex","BTCUSD",1719793395689,0.00841,62800.0,62799.0,0.2]
["bitfinex","BTCUSD",1719793395885,0.00841,62800.0,62799.0,0.3467]
["bitfinex","BTCUSD",1719793397194,0.00841,62800.0,62799.0,0.36662073]
["bitfinex","BTCUSD",1719793397303,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793401008,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793401216,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793401454,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793401631,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793402053,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793402275,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793402477,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793403121,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793404609,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793404854,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793405298,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793405786,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793407545,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793407757,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793409709,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793410164,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793412780,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793413018,0.00841,62800.0,62799.0,0.36862073]
["bitfinex","BTCUSD",1719793414978,0.00841,62800.0,62799.0,0.3487]
["bitfinex","BTCUSD",1719793415737,0.00841,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719793415914,0.09301,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719793416732,0.09301,62800.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793417199,0.09701,62800.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793417464,0.09301,62800.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793417692,0.09701,62800.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793418380,0.09181,62800.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793418595,0.08781,62800.0,62795.0,0.000924]
["bitfinex","BTCUSD",1719793418814,0.09201,62800.0,62795.0,0.001924]
["bitfinex","BTCUSD",1719793419286,0.09201,62800.0,62796.0,0.0771]
["bitfinex","BTCUSD",1719793419754,0.09201,62800.0,62796.0,0.09702073]
["bitfinex","BTCUSD",1719793420161,0.08801,62800.0,62796.0,0.09702073]
["bitfinex","BTCUSD",1719793420295,0.08501,62800.0,62796.0,0.09702073]
["bitfinex","BTCUSD",1719793420510,0.08501,62800.0,62796.0,0.09802073]
["bitfinex","BTCUSD",1719793420715,0.01941,62800.0,62799.0,0.3491]
["bitfinex","BTCUSD",1719793421551,0.01541,62800.0,62799.0,0.3491]
["bitfinex","BTCUSD",1719793421750,0.00841,62800.0,62799.0,0.3491]
["bitfinex","BTCUSD",1719793421971,0.01541,62800.0,62799.0,0.3501]
["bitfinex","BTCUSD",1719793423069,0.01941,62800.0,62799.0,0.3501]
["bitfinex","BTCUSD",1719793423274,0.01541,62800.0,62799.0,0.3501]
["bitfinex","BTCUSD",1719793423475,0.00841,62800.0,62799.0,0.3491]
["bitfinex","BTCUSD",1719793423697,0.01141,62800.0,62799.0,0.3491]
["bitfinex","BTCUSD",1719793431204,0.01141,62800.0,62799.0,0.36902073]
["bitfinex","BTCUSD",1719793431406,0.00841,62800.0,62799.0,0.36902073]
["bitfinex","BTCUSD",1719793432448,0.00841,62800.0,62799.0,0.3491]
["bitfinex","BTCUSD",1719793432813,0.00841,62800.0,62799.0,0.3511]
["bitfinex","BTCUSD",1719793434821,0.00841,62800.0,62799.0,0.37102073]
["bitfinex","BTCUSD",1719793437524,0.00841,62800.0,62799.0,0.44362073]
["bitfinex","BTCUSD",1719793437917,0.00841,62800.0,62799.0,0.45362073]
["bitfinex","BTCUSD",1719793438502,0.00841,62800.0,62799.0,0.61595971]
["bitfinex","BTCUSD",1719793439110,0.00841,62800.0,62799.0,0.60395971]
["bitfinex","BTCUSD",1719793439328,0.00841,62800.0,62799.0,0.62195971]
["bitfinex","BTCUSD",1719793439329,0.00941,62800.0,62799.0,0.62195971]
["bitfinex","BTCUSD",1719793439515,0.00941,62800.0,62799.0,0.61195971]
["bitfinex","BTCUSD",1719793440047,0.00941,62800.0,62799.0,0.62195971]
["bitfinex","BTCUSD",1719793440344,0.00941,62800.0,62799.0,0.61195971]
["bitfinex","BTCUSD",1719793440468,0.01041,62800.0,62799.0,0.62295971]
["bitfinex","BTCUSD",1719793441729,0.01041,62800.0,62799.0,0.55035971]
["bitfinex","BTCUSD",1719793441989,0.01041,62800.0,62799.0,0.38802073]
["bitfinex","BTCUSD",1719793446243,0.01041,62800.0,62799.0,0.38894473]
["bitfinex","BTCUSD",1719793447569,0.01041,62800.0,62799.0,0.369024]
["bitfinex","BTCUSD",1719793447814,0.01041,62800.0,62799.0,0.219924]
["bitfinex","BTCUSD",1719793449044,0.00941,62800.0,62799.0,0.208924]
["bitfinex","BTCUSD",1719793449590,0.01441,62800.0,62799.0,0.208924]
["bitfinex","BTCUSD",1719793449805,0.01341,62800.0,62799.0,0.200924]
["bitfinex","BTCUSD",1719793449938,0.00841,62800.0,62799.0,0.200924]
["bitfinex","BTCUSD",1719793450118,0.01141,62800.0,62799.0,0.201924]
["bitfinex","BTCUSD",1719793450326,0.00841,62800.0,62799.0,0.201924]
["bitfinex","BTCUSD",1719793450771,0.00841,62800.0,62799.0,0.205924]
["bitfinex","BTCUSD",1719793451701,0.00841,62800.0,62799.0,0.005924]
["bitfinex","BTCUSD",1719793451702,0.101152,62800.0,62799.0,0.005924]
["bitfinex","BTCUSD",1719793451877,0.08101,62800.0,62799.0,0.005924]
["bitfinex","BTCUSD",1719793452095,0.1596,62799.0,62786.0,0.03277565]
["bitfinex","BTCUSD",1719793452297,0.1,62798.0,62786.0,0.03277565]
["bitfinex","BTCUSD",1719793452900,0.12,62798.0,62786.0,0.03277565]
["bitfinex","BTCUSD",1719793453517,0.02,62797.0,62786.0,0.03277565]
["bitfinex","BTCUSD",1719793455079,0.02,62797.0,62787.0,0.1447]
["bitfinex","BTCUSD",1719793455494,0.104,62798.0,62787.0,0.1447]
["bitfinex","BTCUSD",1719793455647,0.022,62797.0,62787.0,0.1447]
["bitfinex","BTCUSD",1719793455853,0.02,62797.0,62787.0,0.1447]
["bitfinex","BTCUSD",1719793456069,0.024,62797.0,62787.0,0.1447]
["bitfinex","BTCUSD",1719793456273,0.026,62797.0,62787.0,0.1447]
["bitfinex","BTCUSD",1719793456470,0.026,62797.0,62784.0,0.077]
["bitfinex","BTCUSD",1719793456471,0.0726,62790.0,62784.0,0.077]
["bitfinex","BTCUSD",1719793456670,0.0726,62790.0,62782.0,0.0639]
["bitfinex","BTCUSD",1719793456912,0.1593,62792.0,62780.0,0.077]
["bitfinex","BTCUSD",1719793456913,0.02,62788.0,62780.0,0.077]
["bitfinex","BTCUSD",1719793457117,0.1,62791.0,62780.0,0.077]
["bitfinex","BTCUSD",1719793457118,0.0642,62785.0,62780.0,0.077]
["bitfinex","BTCUSD",1719793457275,0.0642,62785.0,62778.0,0.0639]
["bitfinex","BTCUSD",1719793457276,0.0751,62784.0,62778.0,0.0639]
["bitfinex","BTCUSD",1719793457455,0.0751,62784.0,62776.0,0.077]
["bitfinex","BTCUSD",1719793457655,0.0726,62783.0,62775.0,0.0659]
["bitfinex","BTCUSD",1719793457927,0.0726,62783.0,62772.0,0.1478]
["bitfinex","BTCUSD",1719793458260,0.0926,62783.0,62772.0,0.1478]
["bitfinex","BTCUSD",1719793458674,0.0726,62783.0,62772.0,0.1478]
["bitfinex","BTCUSD",1719793459551,0.0806,62783.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793459682,0.0866,62783.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793459884,0.014,62783.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793460084,0.1751,62784.0,62772.0,0.1478]
["bitfinex","BTCUSD",1719793460594,0.009,62783.0,62772.0,0.1478]
["bitfinex","BTCUSD",1719793460989,0.022,62783.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793462875,0.007,62783.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793463779,0.013,62783.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793467317,0.02,62782.0,62772.0,0.1488]
["bitfinex","BTCUSD",1719793467542,0.01,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1719793467762,0.1612,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1719793467963,0.2612,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1719793468411,0.2412,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1719793468591,0.2412,62773.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719793468805,0.1,62772.0,62762.0,0.000924]
["bitfinex","BTCUSD",1719793469689,0.1,62772.0,62762.0,0.001924]
["bitfinex","BTCUSD",1719793469885,0.1,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793470286,0.107,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793470487,0.115,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793470712,0.0458,62771.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793471060,0.108,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793471293,0.115,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793472504,0.1,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793472708,0.006,62771.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793473266,0.108,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793473431,0.115,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793473604,0.1,62772.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793473984,0.012,62771.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793475340,0.026,62771.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793475543,0.006,62771.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793475744,0.026,62771.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793475943,0.02,62771.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793476189,0.026,62771.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793476529,0.0606,62767.0,62763.0,0.08130346]
["bitfinex","BTCUSD",1719793476660,0.0606,62767.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793476861,0.1606,62767.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793477062,0.1606,62767.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793477380,0.1606,62767.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793477558,0.1606,62767.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793477759,0.1606,62767.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793477760,0.1616,62767.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793478263,0.101,62767.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793478464,0.001,62767.0,62763.0,0.08230346]
["bitfinex","BTCUSD",1719793478662,0.001,62767.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793479003,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793479167,0.003,62767.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793479570,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793479772,0.002,62767.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793479986,0.002,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793480247,0.003,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793480395,0.1964,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793480598,0.1964,62768.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793480839,0.003,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793481203,0.003,62767.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793481420,0.003,62767.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793481622,0.003,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793481824,0.001,62767.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793482035,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793482236,0.1794,62768.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793482449,0.1794,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793482646,0.1764,62768.0,62767.0,0.0109794]
["bitfinex","BTCUSD",1719793482842,0.1764,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793483093,0.002,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793483514,0.1,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793483715,0.0629,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793483916,0.005,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793484122,0.003,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793485189,0.0629,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793485561,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793485970,0.003,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793486252,0.002,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793486450,0.004,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793486976,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793487121,0.001,62767.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793487476,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793487878,0.001,62767.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793488083,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793488364,0.001,62767.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793488571,0.001,62767.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793488572,0.001,62767.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793488744,0.1,62770.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793488982,0.1,62770.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793488983,0.004,62769.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793489136,0.007,62769.0,62767.0,0.0109794]
["bitfinex","BTCUSD",1719793489334,0.1,62770.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793489543,0.1,62770.0,62768.0,0.01096436]
["bitfinex","BTCUSD",1719793489788,0.1,62770.0,62767.0,0.0109794]
["bitfinex","BTCUSD",1719793489964,0.1,62770.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793489965,0.1,62770.0,62769.0,0.01094933]
["bitfinex","BTCUSD",1719793490164,0.003,62769.0,62768.0,0.01096436]
["bitfinex","BTCUSD",1719793490418,0.003,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793490571,0.004,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793490751,0.004,62769.0,62768.0,0.01096436]
["bitfinex","BTCUSD",1719793490951,0.004,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793491416,0.004,62769.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793491755,0.104,62770.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793491974,0.104,62770.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793492194,0.104,62770.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793492195,0.004,62769.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793492401,0.007,62769.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793492612,0.003,62769.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793492830,0.1,62770.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793493032,0.104,62770.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793493231,0.1,62770.0,62766.0,0.01099443]
["bitfinex","BTCUSD",1719793493413,0.106,62770.0,62763.0,0.08322746]
["bitfinex","BTCUSD",1719793493611,0.003,62769.0,62767.0,0.0109794]
["bitfinex","BTCUSD",1719793493844,0.003,62769.0,62763.0,0.08322746]
["bitfinex","BTCUSD",1719793494390,0.003,62769.0,62764.0,0.0110245]
["bitfinex","BTCUSD",1719793494815,0.003,62769.0,62763.0,0.08322746]
["bitfinex","BTCUSD",1719793495011,0.003,62769.0,62765.0,0.01100946]
["bitfinex","BTCUSD",1719793495210,0.023,62769.0,62766.0,0.001]
["bitfinex","BTCUSD",1719793495547,0.02,62769.0,62766.0,0.01199443]
["bitfinex","BTCUSD",1719793495849,0.023,62769.0,62767.0,0.0109794]
["bitfinex","BTCUSD",1719793496078,0.023,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793496079,0.024,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793496283,0.024,62769.0,62768.0,0.01096436]
["bitfinex","BTCUSD",1719793496433,0.024,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793496434,0.027,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793496697,0.023,62769.0,62768.0,0.01096436]
["bitfinex","BTCUSD",1719793496898,0.02,62769.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793497108,0.024,62769.0,62768.0,0.01096436]
["bitfinex","BTCUSD",1719793497313,0.02,62768.0,62763.0,0.08222746]
["bitfinex","BTCUSD",1719793497467,0.02,62766.0,62763.0,0.000924]
["bitfinex","BTCUSD",1719793497671,0.1584,62764.0,62763.0,0.000924]
["bitfinex","BTCUSD",1719793497855,0.2584,62764.0,62763.0,0.000924]
["bitfinex","BTCUSD",1719793498451,0.42073898,62764.0,62763.0,0.00084827]
["bitfinex","BTCUSD",1719793499938,0.42673898,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793500552,0.43073898,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793501587,0.4876341,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793502406,0.43073898,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793502967,0.41073898,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793503553,0.27233898,62764.0,62763.0,0.0128878]
["bitfinex","BTCUSD",1719793507460,0.11,62764.0,62763.0,0.0128878]
["bitfinex","BTCUSD",1719793507704,0.01,62764.0,62763.0,0.1537878]
["bitfinex","BTCUSD",1719793512059,0.01084,62764.0,62763.0,0.1537878]
["bitfinex","BTCUSD",1719793515407,0.01084,62764.0,62763.0,0.1595878]
["bitfinex","BTCUSD",1719793515836,0.01084,62764.0,62763.0,0.0128878]
["bitfinex","BTCUSD",1719793516404,0.03084,62764.0,62763.0,0.0128878]
["bitfinex","BTCUSD",1719793516555,0.27464,62764.0,62763.0,0.0128878]
["bitfinex","BTCUSD",1719793516755,0.27464,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793517159,0.25464,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793517360,0.34734,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793519685,0.382074,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793520302,0.34734,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793521454,0.27464,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793522854,0.25464,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793523050,0.27464,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793523660,0.17394,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793523876,0.03084,62764.0,62763.0,0.00184827]
["bitfinex","BTCUSD",1719793524085,0.11084,62764.0,62763.0,0.0128878]
["bitfinex","BTCUSD",1719793524303,0.11084,62764.0,62763.0,0.0773878]
["bitfinex","BTCUSD",1719793524505,0.11084,62764.0,62763.0,0.1556878]
["bitfinex","BTCUSD",1719793525105,0.01084,62764.0,62763.0,0.1556878]
["bitfinex","BTCUSD",1719793539866,0.01084,62764.0,62763.0,0.23699126]
["bitfinex","BTCUSD",1719793540107,0.01084,62764.0,62763.0,0.26017761]
["bitfinex","BTCUSD",1719793540369,0.01084,62764.0,62763.0,0.25699126]
["bitfinex","BTCUSD",1719793541053,0.00484,62764.0,62763.0,0.25599126]
["bitfinex","BTCUSD",1719793541280,0.00584,62764.0,62763.0,0.42651652]
["bitfinex","BTCUSD",1719793541740,0.00484,62764.0,62763.0,0.42151652]
["bitfinex","BTCUSD",1719793543220,0.00084,62764.0,62763.0,0.42151652]
["bitfinex","BTCUSD",1719793543415,0.00084,62764.0,62763.0,0.42851652]
["bitfinex","BTCUSD",1719793543416,0.00284,62764.0,62763.0,0.42851652]
["bitfinex","BTCUSD",1719793543653,0.00284,62764.0,62763.0,0.78784552]
["bitfinex","BTCUSD",1719793543871,0.00184,62764.0,62763.0,0.56000405]
["bitfinex","BTCUSD",1719793544097,0.00284,62764.0,62763.0,0.76100405]
["bitfinex","BTCUSD",1719793544551,0.00284,62764.0,62763.0,1.23898405]
["bitfinex","BTCUSD",1719793544793,0.00184,62764.0,62763.0,1.23298405]
["bitfinex","BTCUSD",1719793545015,0.00084,62764.0,62763.0,1.03198405]
["bitfinex","BTCUSD",1719793545249,0.00184,62764.0,62763.0,1.03798405]
["bitfinex","BTCUSD",1719793545468,0.00184,62764.0,62763.0,1.03479777]
["bitfinex","BTCUSD",1719793546561,0.00284,62764.0,62763.0,0.90331024]
["bitfinex","BTCUSD",1719793546787,0.00284,62764.0,62763.0,1.03579157]
["bitfinex","BTCUSD",1719793547213,0.00284,62764.0,62763.0,0.88331024]
["bitfinex","BTCUSD",1719793547459,0.00284,62764.0,62763.0,0.95601024]
["bitfinex","BTCUSD",1719793547684,0.00284,62764.0,62763.0,0.88331024]
["bitfinex","BTCUSD",1719793547918,0.00284,62764.0,62763.0,0.95601024]
["bitfinex","BTCUSD",1719793549251,0.00284,62764.0,62763.0,0.6396678]
["bitfinex","BTCUSD",1719793549464,0.00284,62764.0,62763.0,0.4968678]
["bitfinex","BTCUSD",1719793549922,0.06724,62764.0,62763.0,0.4968678]
["bitfinex","BTCUSD",1719793550136,0.06624,62764.0,62763.0,0.4958678]
["bitfinex","BTCUSD",1719793550377,0.06624,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793550378,0.06524,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793550613,0.06524,62764.0,62763.0,0.5008678]
["bitfinex","BTCUSD",1719793550850,0.06624,62764.0,62763.0,0.5018678]
["bitfinex","BTCUSD",1719793551065,0.06524,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793551271,0.06624,62764.0,62763.0,0.4908678]
["bitfinex","BTCUSD",1719793551494,0.06624,62764.0,62763.0,0.4948678]
["bitfinex","BTCUSD",1719793554191,0.08624,62764.0,62763.0,0.4948678]
["bitfinex","BTCUSD",1719793554659,0.06624,62764.0,62763.0,0.4948678]
["bitfinex","BTCUSD",1719793554874,0.06624,62764.0,62763.0,0.4908678]
["bitfinex","BTCUSD",1719793555081,0.08524,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793555449,0.18524,62764.0,62763.0,0.4908678]
["bitfinex","BTCUSD",1719793556522,0.16524,62764.0,62763.0,0.4908678]
["bitfinex","BTCUSD",1719793557799,0.16524,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793558631,0.16824,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793559757,0.10384,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793561079,0.00384,62764.0,62763.0,0.4898678]
["bitfinex","BTCUSD",1719793561746,0.00284,62764.0,62763.0,0.5543678]
["bitfinex","BTCUSD",1719793561926,0.00084,62764.0,62763.0,0.5743678]
["bitfinex","BTCUSD",1719793562283,0.00184,62764.0,62763.0,0.5753678]
["bitfinex","BTCUSD",1719793562423,0.00184,62764.0,62763.0,0.5705678]
["bitfinex","BTCUSD",1719793562632,0.00084,62764.0,62763.0,0.6350678]
["bitfinex","BTCUSD",1719793562835,0.00184,62764.0,62763.0,0.6360678]
["bitfinex","BTCUSD",1719793563442,0.00384,62764.0,62763.0,0.6360678]
["bitfinex","BTCUSD",1719793564011,0.00184,62764.0,62763.0,0.6360678]
["bitfinex","BTCUSD",1719793564198,0.00084,62764.0,62763.0,0.6350678]
["bitfinex","BTCUSD",1719793564394,0.00184,62764.0,62763.0,0.6430678]
["bitfinex","BTCUSD",1719793564717,0.00284,62764.0,62763.0,0.6440678]
["bitfinex","BTCUSD",1719793565414,0.00284,62764.0,62763.0,0.82640678]
["bitfinex","BTCUSD",1719793567807,0.00284,62764.0,62763.0,0.80640678]
["bitfinex","BTCUSD",1719793568014,0.00284,62764.0,62763.0,0.82640678]
["bitfinex","BTCUSD",1719793571681,0.00284,62764.0,62763.0,1.02640678]
["bitfinex","BTCUSD",1719793571915,0.00284,62764.0,62763.0,1.09910678]
["bitfinex","BTCUSD",1719793572330,0.00284,62764.0,62763.0,1.09010678]
["bitfinex","BTCUSD",1719793572331,0.00084,62764.0,62763.0,1.09010678]
["bitfinex","BTCUSD",1719793572496,0.00084,62764.0,62763.0,0.89010678]
["bitfinex","BTCUSD",1719793572646,0.00184,62764.0,62763.0,1.09110678]
["bitfinex","BTCUSD",1719793574293,0.00184,62764.0,62763.0,1.31410678]
["bitfinex","BTCUSD",1719793574526,0.00284,62764.0,62763.0,1.31410678]
["bitfinex","BTCUSD",1719793574762,0.00184,62764.0,62763.0,1.30010678]
["bitfinex","BTCUSD",1719793574986,0.00184,62764.0,62763.0,1.31410678]
["bitfinex","BTCUSD",1719793578438,0.00184,62764.0,62763.0,1.11410678]
["bitfinex","BTCUSD",1719793578847,0.00184,62764.0,62763.0,1.31410678]
["bitfinex","BTCUSD",1719793579847,0.00184,62764.0,62763.0,1.11410678]
["bitfinex","BTCUSD",1719793585910,0.00184,62764.0,62763.0,1.31410678]
["bitfinex","BTCUSD",1719793586128,0.00184,62764.0,62763.0,1.11410678]
["bitfinex","BTCUSD",1719793586772,0.00184,62764.0,62763.0,2.01509478]
["bitfinex","BTCUSD",1719793587012,0.00184,62764.0,62763.0,2.19530184]
["bitfinex","BTCUSD",1719793587221,0.00184,62764.0,62763.0,3.23859283]
["bitfinex","BTCUSD",1719793587565,0.00184,62764.0,62763.0,3.33406903]
["bitfinex","BTCUSD",1719793588612,0.00184,62764.0,62763.0,3.23859283]
["bitfinex","BTCUSD",1719793589217,0.00184,62764.0,62763.0,3.40023232]
["bitfinex","BTCUSD",1719793589947,0.00184,62764.0,62763.0,3.33400458]
["bitfinex","BTCUSD",1719793590275,0.00184,62764.0,62763.0,3.23856824]
["bitfinex","BTCUSD",1719793591219,0.00184,62764.0,62763.0,2.95640717]
["bitfinex","BTCUSD",1719793591419,0.00184,62764.0,62763.0,2.88486981]
["bitfinex","BTCUSD",1719793591673,0.00184,62764.0,62763.0,2.93256306]
["bitfinex","BTCUSD",1719793593132,0.00184,62764.0,62763.0,2.80010603]
["bitfinex","BTCUSD",1719793593328,0.00184,62764.0,62763.0,2.88487587]
["bitfinex","BTCUSD",1719793593744,0.00184,62764.0,62763.0,2.8848759]
["bitfinex","BTCUSD",1719793596421,0.00184,62764.0,62763.0,2.88487671]
["bitfinex","BTCUSD",1719793597424,0.00184,62764.0,62763.0,2.94868471]
["bitfinex","BTCUSD",1719793599635,0.00184,62764.0,62763.0,2.94868359]
["bitfinex","BTCUSD",1719793601196,0.00184,62764.0,62763.0,2.55732459]
["bitfinex","BTCUSD",1719793601403,0.00184,62764.0,62763.0,1.18817759]
["bitfinex","BTCUSD",1719793601604,0.00184,62764.0,62763.0,1.36517759]
["bitfinex","BTCUSD",1719793601969,0.00184,62764.0,62763.0,1.56517759]
["bitfinex","BTCUSD",1719793602775,0.00184,62764.0,62763.0,1.5541538]
["bitfinex","BTCUSD",1719793603113,0.00184,62764.0,62763.0,1.56709809]
["bitfinex","BTCUSD",1719793604310,0.00184,62764.0,62763.0,1.36709809]
["bitfinex","BTCUSD",1719793604489,0.00184,62764.0,62763.0,1.56709809]
["bitfinex","BTCUSD",1719793604697,0.00184,62764.0,62763.0,1.36709809]
["bitfinex","BTCUSD",1719793605950,0.00184,62764.0,62763.0,1.51049966]
["bitfinex","BTCUSD",1719793606476,0.00184,62764.0,62763.0,1.71049967]
["bitfinex","BTCUSD",1719793608623,0.00184,62764.0,62763.0,1.51049967]
["bitfinex","BTCUSD",1719793608980,0.00184,62764.0,62763.0,1.37801954]
["bitfinex","BTCUSD",1719793609337,0.00184,62764.0,62763.0,1.71049931]
["bitfinex","BTCUSD",1719793611703,0.00184,62764.0,62763.0,1.51049931]
["bitfinex","BTCUSD",1719793612212,0.00184,62764.0,62763.0,1.44999874]
["bitfinex","BTCUSD",1719793612407,0.00184,62764.0,62763.0,1.36709874]
["bitfinex","BTCUSD",1719793613266,0.00184,62764.0,62763.0,1.56709874]
["bitfinex","BTCUSD",1719793615354,0.00184,62764.0,62763.0,1.56709901]
["bitfinex","BTCUSD",1719793615942,0.00184,62764.0,62763.0,1.61490305]
["bitfinex","BTCUSD",1719793616663,0.00184,62764.0,62763.0,2.56382267]
["bitfinex","BTCUSD",1719793616877,0.00184,62764.0,62763.0,2.88248167]
["bitfinex","BTCUSD",1719793617083,0.00184,62764.0,62763.0,3.00199179]
["bitfinex","BTCUSD",1719793617284,0.00184,62764.0,62763.0,2.88248167]
["bitfinex","BTCUSD",1719793617485,0.00184,62764.0,62763.0,3.00200904]
["bitfinex","BTCUSD",1719793618025,0.00184,62764.0,62763.0,2.88248167]
["bitfinex","BTCUSD",1719793618445,0.00184,62764.0,62763.0,2.52874046]
["bitfinex","BTCUSD",1719793618646,0.00184,62764.0,62763.0,3.08668263]
["bitfinex","BTCUSD",1719793618852,0.00184,62764.0,62763.0,2.52874046]
["bitfinex","BTCUSD",1719793619066,0.00184,62764.0,62763.0,3.11059098]
["bitfinex","BTCUSD",1719793619285,0.00184,62764.0,62763.0,2.69629975]
["bitfinex","BTCUSD",1719793619471,0.00184,62764.0,62763.0,2.35429975]
["bitfinex","BTCUSD",1719793619668,0.00184,62764.0,62763.0,2.62602695]
["bitfinex","BTCUSD",1719793619875,0.00184,62764.0,62763.0,3.01255875]
["bitfinex","BTCUSD",1719793620420,0.00184,62764.0,62763.0,3.13209904]
["bitfinex","BTCUSD",1719793621006,0.00184,62764.0,62763.0,2.52634046]
["bitfinex","BTCUSD",1719793621204,0.00184,62764.0,62763.0,3.13206327]
["bitfinex","BTCUSD",1719793621859,0.00184,62764.0,62763.0,3.10815872]
["bitfinex","BTCUSD",1719793622324,0.00184,62764.0,62763.0,3.01252628]
["bitfinex","BTCUSD",1719793623374,0.00184,62764.0,62763.0,3.10815872]
["bitfinex","BTCUSD",1719793624144,0.00184,62764.0,62763.0,2.97572114]
["bitfinex","BTCUSD",1719793624386,0.00184,62764.0,62763.0,1.80360641]
["bitfinex","BTCUSD",1719793624598,0.00184,62764.0,62763.0,2.12503965]
["bitfinex","BTCUSD",1719793624805,0.00184,62764.0,62763.0,1.69956988]
["bitfinex","BTCUSD",1719793625166,0.00184,62764.0,62763.0,1.85889888]
["bitfinex","BTCUSD",1719793627324,0.00184,62764.0,62763.0,1.72642246]
["bitfinex","BTCUSD",1719793627526,0.00184,62764.0,62763.0,2.17755912]
["bitfinex","BTCUSD",1719793627847,0.00184,62764.0,62763.0,3.01986343]
["bitfinex","BTCUSD",1719793627980,0.00184,62764.0,62763.0,3.11551551]
["bitfinex","BTCUSD",1719793628607,0.00184,62764.0,62763.0,3.13942853]
["bitfinex","BTCUSD",1719793628982,0.00184,62764.0,62763.0,3.01986343]
["bitfinex","BTCUSD",1719793629188,0.00084,62786.0,62781.0,0.02]
["bitfinex","BTCUSD",1719793629189,0.139,62782.0,62781.0,0.02]
["bitfinex","BTCUSD",1719793629389,0.139,62782.0,62781.0,0.7420215]
["bitfinex","BTCUSD",1719793629591,0.139,62782.0,62781.0,0.87446922]
["bitfinex","BTCUSD",1719793629945,0.13788402,62782.0,62781.0,0.87446922]
["bitfinex","BTCUSD",1719793630437,0.13788402,62782.0,62781.0,0.7420215]
["bitfinex","BTCUSD",1719793630573,0.13788402,62782.0,62781.0,0.87446923]
["bitfinex","BTCUSD",1719793630774,0.13788402,62782.0,62781.0,0.87446922]
["bitfinex","BTCUSD",1719793631184,0.13888402,62782.0,62781.0,0.88246922]
["bitfinex","BTCUSD",1719793631383,0.13888402,62782.0,62781.0,0.86246922]
["bitfinex","BTCUSD",1719793631590,0.13888402,62782.0,62781.0,0.7390215]
["bitfinex","BTCUSD",1719793631827,0.13788402,62782.0,62781.0,0.7220215]
["bitfinex","BTCUSD",1719793632110,0.13788402,62782.0,62781.0,0.7500215]
["bitfinex","BTCUSD",1719793632111,0.13888402,62782.0,62781.0,0.7500215]
["bitfinex","BTCUSD",1719793633051,0.13888402,62782.0,62781.0,0.7700215]
["bitfinex","BTCUSD",1719793633272,0.13888402,62782.0,62781.0,0.6773215]
["bitfinex","BTCUSD",1719793636843,0.1385742,62782.0,62781.0,0.6773215]
["bitfinex","BTCUSD",1719793638449,0.1394142,62782.0,62781.0,0.6773215]
["bitfinex","BTCUSD",1719793642389,0.1394142,62782.0,62781.0,0.51498252]
["bitfinex","BTCUSD",1719793643435,0.1394142,62782.0,62781.0,0.50098252]
["bitfinex","BTCUSD",1719793643847,0.1394142,62782.0,62781.0,0.51198252]
["bitfinex","BTCUSD",1719793644373,0.1394142,62782.0,62781.0,0.49798252]
["bitfinex","BTCUSD",1719793644374,0.1384142,62782.0,62781.0,0.49798252]
["bitfinex","BTCUSD",1719793644784,0.1394142,62782.0,62781.0,0.50798252]
["bitfinex","BTCUSD",1719793645770,0.1384142,62782.0,62781.0,0.49798252]
["bitfinex","BTCUSD",1719793646176,0.1394142,62782.0,62781.0,0.50798252]
["bitfinex","BTCUSD",1719793646779,0.13879938,62782.0,62781.0,0.50798252]
["bitfinex","BTCUSD",1719793651860,0.00184,62782.0,62781.0,0.50798252]
["bitfinex","BTCUSD",1719793652116,0.00184,62782.0,62781.0,0.58068252]
["bitfinex","BTCUSD",1719793652695,0.00184,62782.0,62781.0,0.7430215]
["bitfinex","BTCUSD",1719793663112,0.00184,62782.0,62781.0,0.7630215]
["bitfinex","BTCUSD",1719793665924,0.00184,62782.0,62781.0,0.7430215]
["bitfinex","BTCUSD",1719793666233,0.00184,62782.0,62781.0,0.7630215]
["bitfinex","BTCUSD",1719793666795,0.0015307,62782.0,62781.0,0.7430215]
["bitfinex","BTCUSD",1719793667398,0.0015307,62782.0,62781.0,0.7630215]
["bitfinex","BTCUSD",1719793668881,0.0015307,62782.0,62781.0,0.9061215]
["bitfinex","BTCUSD",1719793670268,0.0015307,62782.0,62781.0,0.9070455]
["bitfinex","BTCUSD",1719793671058,0.0015307,62782.0,62781.0,1.03949828]
["bitfinex","BTCUSD",1719793671452,0.0015307,62782.0,62781.0,1.03949343]
["bitfinex","BTCUSD",1719793673593,0.0015307,62782.0,62781.0,1.23949343]
["bitfinex","BTCUSD",1719793674219,0.0015307,62782.0,62781.0,1.28731386]
["bitfinex","BTCUSD",1719793674440,0.0015307,62782.0,62781.0,1.1070455]
["bitfinex","BTCUSD",1719793674635,0.0005307,62782.0,62781.0,1.2772916]
["bitfinex","BTCUSD",1719793674834,0.0005307,62782.0,62781.0,1.22948335]
["bitfinex","BTCUSD",1719793675253,0.0015307,62782.0,62781.0,1.20276635]
["bitfinex","BTCUSD",1719793675593,0.0015307,62782.0,62781.0,1.52133335]
["bitfinex","BTCUSD",1719793676061,0.0015307,62782.0,62781.0,1.20276635]
["bitfinex","BTCUSD",1719793676248,0.0015307,62782.0,62781.0,1.19176635]
["bitfinex","BTCUSD",1719793676429,0.0015307,62782.0,62781.0,1.20576635]
["bitfinex","BTCUSD",1719793677497,0.0015307,62782.0,62781.0,1.52433335]
["bitfinex","BTCUSD",1719793677657,0.0015307,62782.0,62781.0,1.54733421]
["bitfinex","BTCUSD",1719793678736,0.0015307,62782.0,62781.0,1.74733421]
["bitfinex","BTCUSD",1719793679741,0.0015307,62782.0,62781.0,1.79513363]
["bitfinex","BTCUSD",1719793680216,0.0015307,62782.0,62781.0,1.59513363]
["bitfinex","BTCUSD",1719793680570,0.0015307,62782.0,62781.0,2.1334625]
["bitfinex","BTCUSD",1719793680771,0.0015307,62782.0,62781.0,2.26589812]
["bitfinex","BTCUSD",1719793681045,0.0015307,62782.0,62781.0,2.35249142]
["bitfinex","BTCUSD",1719793681257,0.0015307,62782.0,62781.0,2.83855429]
["bitfinex","BTCUSD",1719793682228,0.0015307,62782.0,62781.0,3.2287777]
["bitfinex","BTCUSD",1719793682558,0.00084,62786.0,62785.0,1.760967]
["bitfinex","BTCUSD",1719793682684,0.00084,62786.0,62785.0,3.46359977]
["bitfinex","BTCUSD",1719793682889,0.00084,62786.0,62785.0,3.59210681]
["bitfinex","BTCUSD",1719793683091,0.00084,62786.0,62785.0,3.59202958]
["bitfinex","BTCUSD",1719793683476,0.00084,62786.0,62785.0,3.56811443]
["bitfinex","BTCUSD",1719793683900,0.00084,62786.0,62785.0,3.58211443]
["bitfinex","BTCUSD",1719793684265,0.00084,62786.0,62785.0,3.48662161]
["bitfinex","BTCUSD",1719793684865,0.00084,62786.0,62785.0,3.01462935]
["bitfinex","BTCUSD",1719793685070,0.00084,62786.0,62785.0,3.2536747]
["bitfinex","BTCUSD",1719793685290,0.00084,62786.0,62785.0,2.82849641]
["bitfinex","BTCUSD",1719793686271,0.00084,62786.0,62785.0,2.69608235]
["bitfinex","BTCUSD",1719793686490,0.00084,62786.0,62785.0,2.80050548]
["bitfinex","BTCUSD",1719793686854,0.0005307,62786.0,62785.0,2.82850548]
["bitfinex","BTCUSD",1719793687097,0.00841,62800.0,62799.0,0.1594]
["bitfinex","BTCUSD",1719793687308,0.00841,62800.0,62799.0,1.03749695]
["bitfinex","BTCUSD",1719793687455,0.00841,62800.0,62799.0,1.0464492]
["bitfinex","BTCUSD",1719793688357,0.00841,62800.0,62799.0,1.0604492]
["bitfinex","BTCUSD",1719793688559,0.00841,62800.0,62799.0,1.0744492]
["bitfinex","BTCUSD",1719793692434,0.00841,62800.0,62799.0,0.91228528]
["bitfinex","BTCUSD",1719793696664,0.00841,62800.0,62799.0,0.83958528]
["bitfinex","BTCUSD",1719793696831,0.00841,62800.0,62799.0,0.91228528]
["bitfinex","BTCUSD",1719793701748,0.00841,62800.0,62799.0,0.93174862]
["bitfinex","BTCUSD",1719793705063,0.00841,62800.0,62799.0,1.14840257]
["bitfinex","BTCUSD",1719793705287,0.00841,62800.0,62799.0,1.17140257]
["bitfinex","BTCUSD",1719793705664,0.00841,62800.0,62799.0,1.14457174]
["bitfinex","BTCUSD",1719793705864,0.00841,62800.0,62799.0,1.01216457]
["bitfinex","BTCUSD",1719793706291,0.00841,62800.0,62799.0,1.31657189]
["bitfinex","BTCUSD",1719793706450,0.00841,62800.0,62799.0,1.14457189]
["bitfinex","BTCUSD",1719793706948,0.0081007,62800.0,62799.0,1.50380989]
["bitfinex","BTCUSD",1719793707273,0.0081007,62800.0,62799.0,1.50828601]
["bitfinex","BTCUSD",1719793707478,0.0081007,62800.0,62799.0,1.58658601]
["bitfinex","BTCUSD",1719793708314,0.0081007,62800.0,62799.0,2.62353571]
["bitfinex","BTCUSD",1719793708520,0.0081007,62800.0,62799.0,2.68583444]
["bitfinex","BTCUSD",1719793709542,0.0081007,62800.0,62799.0,2.65783444]
["bitfinex","BTCUSD",1719793709736,0.0081007,62800.0,62799.0,2.68583444]
["bitfinex","BTCUSD",1719793710158,0.0081007,62800.0,62799.0,2.16735844]
["bitfinex","BTCUSD",1719793710358,0.0081007,62800.0,62799.0,2.36735844]
["bitfinex","BTCUSD",1719793711385,0.0081007,62800.0,62799.0,2.23495469]
["bitfinex","BTCUSD",1719793711538,0.0081007,62800.0,62799.0,2.36735115]
["bitfinex","BTCUSD",1719793712153,0.0081007,62800.0,62799.0,2.68582715]
["bitfinex","BTCUSD",1719793712672,0.0081007,62800.0,62799.0,2.36735115]
["bitfinex","BTCUSD",1719793713077,0.0081007,62800.0,62799.0,1.84887515]
["bitfinex","BTCUSD",1719793714469,0.0081007,62800.0,62799.0,1.84887646]
["bitfinex","BTCUSD",1719793715126,0.0081007,62800.0,62799.0,2.04887646]
["bitfinex","BTCUSD",1719793715735,0.0081007,62800.0,62799.0,1.84887646]
["bitfinex","BTCUSD",1719793715929,0.0081007,62800.0,62799.0,2.04887646]
["bitfinex","BTCUSD",1719793716556,0.0081007,62800.0,62799.0,1.84887646]
["bitfinex","BTCUSD",1719793716797,0.0081007,62800.0,62799.0,1.68963846]
["bitfinex","BTCUSD",1719793717001,0.0081007,62800.0,62799.0,1.84887646]
["bitfinex","BTCUSD",1719793717351,0.0081007,62800.0,62799.0,1.68963846]
["bitfinex","BTCUSD",1719793717550,0.0081007,62800.0,62799.0,1.61693846]
["bitfinex","BTCUSD",1719793717791,0.0081007,62800.0,62799.0,1.68963878]
["bitfinex","BTCUSD",1719793718200,0.0081007,62800.0,62799.0,1.68516323]
["bitfinex","BTCUSD",1719793718601,0.0445427,62800.0,62799.0,1.68516323]
["bitfinex","BTCUSD",1719793720796,0.0445427,62800.0,62799.0,1.55276457]
["bitfinex","BTCUSD",1719793720993,0.0445427,62800.0,62799.0,1.81756267]
["bitfinex","BTCUSD",1719793721373,0.0445427,62800.0,62799.0,2.01756267]
["bitfinex","BTCUSD",1719793722759,0.0445427,62800.0,62799.0,1.81756267]
["bitfinex","BTCUSD",1719793722982,0.0445427,62800.0,62799.0,2.01756267]
["bitfinex","BTCUSD",1719793724081,0.0445427,62800.0,62799.0,2.01756256]
["bitfinex","BTCUSD",1719793724279,0.0445427,62800.0,62799.0,2.06532537]
["bitfinex","BTCUSD",1719793725329,0.0445427,62800.0,62799.0,2.01756256]
["bitfinex","BTCUSD",1719793726612,0.0445427,62800.0,62799.0,2.08920678]
["bitfinex","BTCUSD",1719793727059,0.0442334,62800.0,62799.0,2.08920678]
["bitfinex","BTCUSD",1719793727328,0.0442334,62800.0,62799.0,2.01756049]
["bitfinex","BTCUSD",1719793727539,0.0442334,62800.0,62799.0,2.17679849]
["bitfinex","BTCUSD",1719793727913,0.0442334,62800.0,62799.0,2.2484788]
["bitfinex","BTCUSD",1719793728321,0.0442334,62800.0,62799.0,2.60202223]
["bitfinex","BTCUSD",1719793728864,0.0442334,62800.0,62799.0,2.40202223]
["bitfinex","BTCUSD",1719793729350,0.0442334,62800.0,62799.0,2.60202223]
["bitfinex","BTCUSD",1719793730310,0.0442334,62800.0,62799.0,2.17679849]
["bitfinex","BTCUSD",1719793730522,0.0442334,62800.0,62799.0,2.6020522]
["bitfinex","BTCUSD",1719793730745,0.0442334,62800.0,62799.0,2.53034405]
["bitfinex","BTCUSD",1719793730952,0.0442334,62800.0,62799.0,2.60205059]
["bitfinex","BTCUSD",1719793731349,0.0442334,62800.0,62799.0,2.53034265]
["bitfinex","BTCUSD",1719793731527,0.0442334,62800.0,62799.0,2.53481877]
["bitfinex","BTCUSD",1719793733168,0.0442334,62800.0,62799.0,2.63042936]
["bitfinex","BTCUSD",1719793733573,0.0442334,62800.0,62799.0,2.65434814]
["bitfinex","BTCUSD",1719793733773,0.0442334,62800.0,62799.0,2.53480813]
["bitfinex","BTCUSD",1719793734145,0.0442334,62800.0,62799.0,2.85328413]
["bitfinex","BTCUSD",1719793734835,0.0442334,62800.0,62799.0,2.97282414]
["bitfinex","BTCUSD",1719793735392,0.0442334,62800.0,62799.0,3.57651094]
["bitfinex","BTCUSD",1719793735393,0.01715919,62800.0,62799.0,3.57651094]
["bitfinex","BTCUSD",1719793735590,0.0786,62816.0,62815.0,0.02]
["bitfinex","BTCUSD",1719793735813,0.0786,62816.0,62815.0,0.55278203]
["bitfinex","BTCUSD",1719793735973,0.0786,62816.0,62815.0,0.56597017]
["bitfinex","BTCUSD",1719793736576,0.1489,62818.0,62816.0,0.02]
["bitfinex","BTCUSD",1719793736774,0.1489,62818.0,62817.0,0.31789689]
["bitfinex","BTCUSD",1719793736987,0.1489,62818.0,62817.0,0.33105501]
["bitfinex","BTCUSD",1719793737226,0.1489,62818.0,62817.0,0.19868058]
["bitfinex","BTCUSD",1719793738208,0.1489,62818.0,62817.0,0.21268058]
["bitfinex","BTCUSD",1719793739840,0.1489,62818.0,62817.0,0.19868058]
["bitfinex","BTCUSD",1719793740011,0.1489,62818.0,62817.0,0.22668058]
["bitfinex","BTCUSD",1719793740613,0.1489,62818.0,62817.0,0.2094971]
["bitfinex","BTCUSD",1719793740816,0.1489,62818.0,62817.0,0.2234971]
["bitfinex","BTCUSD",1719793741180,0.1489,62818.0,62817.0,0.2034971]
["bitfinex","BTCUSD",1719793741529,0.1489,62818.0,62817.0,0.2234971]
["bitfinex","BTCUSD",1719793742456,0.1489,62818.0,62817.0,0.2961971]
["bitfinex","BTCUSD",1719793742665,0.1489,62818.0,62817.0,0.2761971]
["bitfinex","BTCUSD",1719793742875,0.1489,62818.0,62817.0,0.2034971]
["bitfinex","BTCUSD",1719793743208,0.1489,62818.0,62817.0,0.04115812]
["bitfinex","BTCUSD",1719793743858,0.1489,62818.0,62817.0,0.02715812]
["bitfinex","BTCUSD",1719793744048,0.0084,62818.0,62804.0,0.56215565]
["bitfinex","BTCUSD",1719793744309,0.1437,62810.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719793744537,0.0786,62808.0,62805.0,0.17123116]
["bitfinex","BTCUSD",1719793744762,0.0786,62806.0,62805.0,0.17123116]
["bitfinex","BTCUSD",1719793747045,0.0782907,62806.0,62805.0,0.18523116]
["bitfinex","BTCUSD",1719793747243,0.0782907,62806.0,62805.0,0.19823116]
["bitfinex","BTCUSD",1719793747624,0.0782907,62806.0,62805.0,0.18423116]
["bitfinex","BTCUSD",1719793747825,0.0782907,62806.0,62805.0,0.18523116]
["bitfinex","BTCUSD",1719793747967,0.0782907,62806.0,62805.0,0.18423116]
["bitfinex","BTCUSD",1719793749505,0.0782907,62806.0,62805.0,0.17123116]
["bitfinex","BTCUSD",1719793749706,0.0782907,62806.0,62805.0,0.18523116]
["bitfinex","BTCUSD",1719793750609,0.0782907,62806.0,62805.0,0.19923116]
["bitfinex","BTCUSD",1719793751025,0.0782907,62806.0,62805.0,0.18523116]
["bitfinex","BTCUSD",1719793752285,0.1415907,62806.0,62805.0,0.18523116]
["bitfinex","BTCUSD",1719793752485,0.1415907,62806.0,62805.0,0.19923116]
["bitfinex","BTCUSD",1719793753482,0.1415907,62806.0,62805.0,0.25793116]
["bitfinex","BTCUSD",1719793754221,0.1415907,62806.0,62805.0,0.27193116]
["bitfinex","BTCUSD",1719793757593,0.1415907,62806.0,62805.0,0.19923116]
["bitfinex","BTCUSD",1719793766990,0.1412814,62806.0,62805.0,0.19923116]
["bitfinex","BTCUSD",1719793767550,0.1412814,62806.0,62805.0,0.20015516]
["bitfinex","BTCUSD",1719793767912,0.1421214,62806.0,62805.0,0.20015516]
["bitfinex","BTCUSD",1719793776474,0.1421214,62806.0,62805.0,0.03781618]
["bitfinex","BTCUSD",1719793776906,0.2148214,62806.0,62805.0,0.03781618]
["bitfinex","BTCUSD",1719793777328,0.2348214,62806.0,62805.0,0.03781618]
["bitfinex","BTCUSD",1719793777518,0.1621214,62806.0,62805.0,0.00981618]
["bitfinex","BTCUSD",1719793777718,0.1621214,62806.0,62805.0,0.01981618]
["bitfinex","BTCUSD",1719793777965,0.1621214,62806.0,62805.0,0.02881618]
["bitfinex","BTCUSD",1719793778181,0.1621214,62806.0,62805.0,0.01881618]
["bitfinex","BTCUSD",1719793778502,0.1421214,62806.0,62805.0,0.01881618]
["bitfinex","BTCUSD",1719793778955,0.1621214,62806.0,62805.0,0.01881618]
["bitfinex","BTCUSD",1719793779333,0.1621214,62806.0,62805.0,0.00981618]
["bitfinex","BTCUSD",1719793779753,0.16181381,62806.0,62805.0,0.00981618]
["bitfinex","BTCUSD",1719793779949,0.23451381,62806.0,62805.0,0.00981618]
["bitfinex","BTCUSD",1719793780355,0.33551381,62806.0,62805.0,0.00981618]
["bitfinex","BTCUSD",1719793780770,0.33551381,62806.0,62805.0,0.000924]
["bitfinex","BTCUSD",1719793784509,0.33551381,62806.0,62805.0,1.000924]
["bitfinex","BTCUSD",1719793784915,0.33551381,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793787054,0.24281381,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793787260,0.10184,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793788717,0.00184,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793788927,0.00084,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793790099,0.00084,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793790618,0.00084,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793791224,0.00084,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793791417,0.00084,62806.0,62805.0,1.01181618]
["bitfinex","BTCUSD",1719793793391,0.00084,62806.0,62805.0,1.01481618]
["bitfinex","BTCUSD",1719793793746,0.00084,62806.0,62805.0,1.01281618]
["bitfinex","BTCUSD",1719793794172,0.00084,62806.0,62805.0,1.01581618]
["bitfinex","BTCUSD",1719793797259,0.00084,62806.0,62805.0,1.01281618]
["bitfinex","BTCUSD",1719793797469,0.00084,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793797778,0.00084,62806.0,62805.0,1.01381618]
["bitfinex","BTCUSD",1719793797978,0.00084,62806.0,62805.0,1.15991618]
["bitfinex","BTCUSD",1719793799762,0.00084,62806.0,62805.0,1.15591618]
["bitfinex","BTCUSD",1719793800274,0.00084,62806.0,62805.0,1.32325516]
["bitfinex","BTCUSD",1719793800820,0.00084,62806.0,62805.0,1.34325516]
["bitfinex","BTCUSD",1719793801445,0.00084,62806.0,62805.0,1.32325516]
["bitfinex","BTCUSD",1719793802210,0.00084,62806.0,62805.0,1.39595516]
["bitfinex","BTCUSD",1719793802411,0.00084,62806.0,62805.0,1.41595516]
["bitfinex","BTCUSD",1719793802925,0.00084,62806.0,62805.0,1.39595516]
["bitfinex","BTCUSD",1719793803133,0.00084,62806.0,62805.0,1.41595516]
["bitfinex","BTCUSD",1719793807319,0.00022532,62806.0,62805.0,1.41595516]
["bitfinex","BTCUSD",1719793807482,1.789e-05,62806.0,62805.0,1.41595516]
["bitfinex","BTCUSD",1719793808130,1.789e-05,62806.0,62805.0,1.39595516]
["bitfinex","BTCUSD",1719793808658,1.789e-05,62806.0,62805.0,1.41595516]
["bitfinex","BTCUSD",1719793812124,1.789e-05,62806.0,62805.0,1.39595516]
["bitfinex","BTCUSD",1719793813717,1.789e-05,62806.0,62805.0,1.32325516]
["bitfinex","BTCUSD",1719793813911,1.789e-05,62806.0,62805.0,1.18315516]
["bitfinex","BTCUSD",1719793814108,1.789e-05,62806.0,62805.0,1.02081618]
["bitfinex","BTCUSD",1719793814283,0.06101789,62806.0,62805.0,1.02081618]
["bitfinex","BTCUSD",1719793815609,0.13681789,62806.0,62805.0,1.02081618]
["bitfinex","BTCUSD",1719793815988,0.23681789,62806.0,62805.0,1.02081618]
["bitfinex","BTCUSD",1719793816912,0.23681789,62806.0,62805.0,1.01581618]
["bitfinex","BTCUSD",1719793817109,0.23681789,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793817438,0.23681789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793819624,0.10001789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793819829,1.789e-05,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793820083,0.10001789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793822158,1.789e-05,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793829686,1.789e-05,62806.0,62805.0,1.08791618]
["bitfinex","BTCUSD",1719793830365,1.789e-05,62806.0,62805.0,1.38655516]
["bitfinex","BTCUSD",1719793834966,1.789e-05,62806.0,62805.0,1.31385516]
["bitfinex","BTCUSD",1719793836635,1.789e-05,62806.0,62805.0,1.25025516]
["bitfinex","BTCUSD",1719793836764,1.789e-05,62806.0,62805.0,1.17315516]
["bitfinex","BTCUSD",1719793837982,1.789e-05,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793844007,0.14291789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793845281,0.23561789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793845490,0.33561789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793846021,0.26291789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793846376,0.26391789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793846784,0.26391789,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793846985,0.26291789,62806.0,62805.0,1.00981618]
["bitfinex","BTCUSD",1719793847152,0.26491789,62806.0,62805.0,1.01081618]
["bitfinex","BTCUSD",1719793847784,0.26591789,62806.0,62805.0,1.01181618]
["bitfinex","BTCUSD",1719793848395,0.48211866,62806.0,62805.0,1.01181618]
["bitfinex","BTCUSD",1719793848627,0.68211866,62806.0,62805.0,1.01181618]
["bitfinex","BTCUSD",1719793848847,0.68211866,62806.0,62805.0,1.01543212]
["bitfinex","BTCUSD",1719793849467,3.17023866,62806.0,62805.0,1.01543212]
["bitfinex","BTCUSD",1719793851287,3.11637687,62806.0,62805.0,1.01543212]
["bitfinex","BTCUSD",1719793851487,3.31637687,62806.0,62805.0,1.01543212]
["bitfinex","BTCUSD",1719793851705,3.51637687,62806.0,62805.0,1.01543212]
["bitfinex","BTCUSD",1719793852113,3.51637687,62806.0,62786.0,0.480224]
["bitfinex","BTCUSD",1719793852114,0.22,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793852322,0.88513898,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793852520,0.96313898,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793853149,2.80474798,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793853343,2.86777298,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793854267,2.86777298,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793854268,2.87777298,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793854591,2.86777298,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793854841,3.04910669,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793855353,3.04010669,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793855692,3.04010669,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793855693,3.05010669,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793856134,3.00996669,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793857453,2.80319298,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793857785,0.86547598,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793859008,0.66547598,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793859213,0.14,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793860189,0.13,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793860644,0.04,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793860807,0.01,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793861203,0.018,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793861625,0.01,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793861825,0.02,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793862039,0.04,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793862196,0.038,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793863057,0.53463898,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793863496,1.78307798,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793863698,1.77307798,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793864364,1.78107798,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793864577,1.94341169,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793864721,1.93541169,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793864922,1.94341169,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793865146,1.94341169,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793865147,0.80297269,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793865379,2.69926369,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793865552,2.45756869,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793865766,1.25549798,62787.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793865940,1.26349798,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793866315,1.46349798,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793866442,1.62583169,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793867073,1.46349798,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793867274,1.07519098,62787.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793867482,0.89724298,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793868206,0.85804498,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793868606,0.53404498,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793868811,0.136,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793869012,0.036,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793870597,0.016,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793871673,0.036,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793871880,0.016,62787.0,62786.0,0.002924]
["bitfinex","BTCUSD",1719793872253,0.016,62787.0,62786.0,0.146224]
["bitfinex","BTCUSD",1719793872655,0.008,62787.0,62786.0,0.145224]
["bitfinex","BTCUSD",1719793872840,0.02,62791.0,62786.0,0.144224]
["bitfinex","BTCUSD",1719793873933,0.008,62787.0,62786.0,0.144224]
["bitfinex","BTCUSD",1719793874320,0.008,62787.0,62786.0,0.145224]
["bitfinex","BTCUSD",1719793875527,0.004,62787.0,62786.0,0.145224]
["bitfinex","BTCUSD",1719793875730,0.008,62791.0,62786.0,0.001924]
["bitfinex","BTCUSD",1719793875931,0.006,62791.0,62787.0,0.1402]
["bitfinex","BTCUSD",1719793876129,0.006,62791.0,62788.0,0.077]
["bitfinex","BTCUSD",1719793876330,0.02,62803.0,62791.0,0.0615]
["bitfinex","BTCUSD",1719793876505,0.02,62803.0,62793.0,0.0615]
["bitfinex","BTCUSD",1719793877095,0.02001789,62806.0,62793.0,0.0615]
["bitfinex","BTCUSD",1719793877300,0.03001968,62806.0,62793.0,0.0615]
["bitfinex","BTCUSD",1719793877544,0.02001789,62806.0,62793.0,0.0615]
["bitfinex","BTCUSD",1719793877868,0.02,62805.0,62793.0,0.0615]
["bitfinex","BTCUSD",1719793878100,0.02,62805.0,62794.0,0.077]
["bitfinex","BTCUSD",1719793878534,0.02001789,62806.0,62794.0,0.077]
["bitfinex","BTCUSD",1719793878658,0.02,62805.0,62794.0,0.077]
["bitfinex","BTCUSD",1719793878862,0.02001789,62806.0,62794.0,0.077]
["bitfinex","BTCUSD",1719793879063,0.02001789,62806.0,62786.0,0.0041091]
["bitfinex","BTCUSD",1719793879064,0.02001789,62806.0,62796.0,0.0764]
["bitfinex","BTCUSD",1719793879407,0.005,62803.0,62799.0,0.064]
["bitfinex","BTCUSD",1719793879789,0.00701789,62806.0,62799.0,0.064]
["bitfinex","BTCUSD",1719793879988,0.00501789,62806.0,62799.0,0.064]
["bitfinex","BTCUSD",1719793880313,0.01201789,62806.0,62799.0,0.064]
["bitfinex","BTCUSD",1719793880812,0.00501789,62806.0,62800.0,0.0776]
["bitfinex","BTCUSD",1719793880951,1.789e-05,62806.0,62800.0,0.0776]
["bitfinex","BTCUSD",1719793881156,0.00601789,62806.0,62800.0,0.0776]
["bitfinex","BTCUSD",1719793881361,0.02,62805.0,62800.0,0.0776]
["bitfinex","BTCUSD",1719793881618,0.02,62803.0,62800.0,0.0776]
["bitfinex","BTCUSD",1719793882041,0.02,62801.0,62793.0,0.1429]
["bitfinex","BTCUSD",1719793882243,0.02,62803.0,62793.0,0.1429]
["bitfinex","BTCUSD",1719793882439,0.02616179,62802.0,62793.0,0.1429]
["bitfinex","BTCUSD",1719793882639,0.02,62801.0,62793.0,0.1429]
["bitfinex","BTCUSD",1719793883017,0.02,62803.0,62793.0,0.1429]
["bitfinex","BTCUSD",1719793883399,0.02,62803.0,62793.0,0.1459]
["bitfinex","BTCUSD",1719793883632,0.02,62801.0,62793.0,0.1489]
["bitfinex","BTCUSD",1719793884056,0.02,62803.0,62793.0,0.1429]
["bitfinex","BTCUSD",1719793884283,0.04586179,62803.0,62793.0,0.1439]
["bitfinex","BTCUSD",1719793884493,0.02,62801.0,62793.0,0.1439]
["bitfinex","BTCUSD",1719793884691,0.10001789,62806.0,62793.0,0.1439]
["bitfinex","BTCUSD",1719793884692,0.02,62802.0,62793.0,0.1439]
["bitfinex","BTCUSD",1719793884895,0.10001789,62806.0,62793.0,0.0838]
["bitfinex","BTCUSD",1719793884896,0.02,62800.0,62793.0,0.0838]
["bitfinex","BTCUSD",1719793885101,0.02,62796.0,62793.0,0.001]
["bitfinex","BTCUSD",1719793885298,0.02,62794.0,62793.0,0.001]
["bitfinex","BTCUSD",1719793885513,0.02,62797.0,62793.0,0.001]
["bitfinex","BTCUSD",1719793885659,0.1777,62798.0,62793.0,0.001]
["bitfinex","BTCUSD",1719793885660,0.1977,62798.0,62793.0,0.002]
["bitfinex","BTCUSD",1719793885863,0.01,62796.0,62793.0,0.002]
["bitfinex","BTCUSD",1719793886062,0.02,62797.0,62793.0,0.005]
["bitfinex","BTCUSD",1719793886265,0.02,62796.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793886464,0.004,62796.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793886816,0.001,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793887393,0.125,62797.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793887591,0.105,62797.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793887789,0.024,62796.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793888352,0.004,62796.0,62789.0,0.14710346]
["bitfinex","BTCUSD",1719793889052,0.002,62794.0,62789.0,0.14710346]
["bitfinex","BTCUSD",1719793889255,0.002,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793889471,0.001,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793889669,0.02,62797.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793889867,0.003,62796.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793890056,0.02,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793890255,0.026,62796.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793890492,0.02,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793890701,0.01977,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793890878,0.03977,62794.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793891100,0.02,62793.0,62789.0,0.0658]
["bitfinex","BTCUSD",1719793891494,0.01977,62794.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793891495,0.02,62790.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793891929,0.1,62790.0,62786.0,0.000924]
["bitfinex","BTCUSD",1719793892121,0.1,62790.0,62787.0,0.1429]
["bitfinex","BTCUSD",1719793892483,0.1,62790.0,62789.0,0.001]
["bitfinex","BTCUSD",1719793892939,0.02,62793.0,62789.0,0.001]
["bitfinex","BTCUSD",1719793893094,0.02,62793.0,62787.0,0.1429]
["bitfinex","BTCUSD",1719793893505,0.02,62792.0,62787.0,0.1429]
["bitfinex","BTCUSD",1719793893865,0.02,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1719793894065,0.1636,62795.0,62787.0,0.005]
["bitfinex","BTCUSD",1719793894066,0.02,62788.0,62787.0,0.005]
["bitfinex","BTCUSD",1719793894419,0.1583,62788.0,62787.0,0.005]
["bitfinex","BTCUSD",1719793894622,0.2383,62788.0,62787.0,0.005]
["bitfinex","BTCUSD",1719793894852,0.2583,62788.0,62787.0,0.005924]
["bitfinex","BTCUSD",1719793895028,0.2383,62788.0,62787.0,0.005924]
["bitfinex","BTCUSD",1719793895447,0.2583,62788.0,62787.0,0.000924]
["bitfinex","BTCUSD",1719793896461,0.2653,62788.0,62787.0,0.001924]
["bitfinex","BTCUSD",1719793896659,0.2723,62788.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793896939,0.29953,62788.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793897150,0.30213,62788.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793897904,0.29513,62788.0,62787.0,0.001924]
["bitfinex","BTCUSD",1719793898394,0.2679,62788.0,62787.0,0.001924]
["bitfinex","BTCUSD",1719793898708,0.2609,62788.0,62787.0,0.000924]
["bitfinex","BTCUSD",1719793899156,0.2679,62788.0,62787.0,0.001924]
["bitfinex","BTCUSD",1719793899362,0.2749,62788.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793899687,0.114,62788.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793899822,0.114,62788.0,62787.0,0.147024]
["bitfinex","BTCUSD",1719793899823,0.014,62788.0,62787.0,0.147024]
["bitfinex","BTCUSD",1719793903716,0.007,62788.0,62787.0,0.146024]
["bitfinex","BTCUSD",1719793904137,0.02,62796.0,62787.0,0.145024]
["bitfinex","BTCUSD",1719793904338,0.1,62802.0,62787.0,0.145024]
["bitfinex","BTCUSD",1719793904339,0.02,62793.0,62787.0,0.145024]
["bitfinex","BTCUSD",1719793905254,0.02,62799.0,62787.0,0.145024]
["bitfinex","BTCUSD",1719793905612,0.02,62794.0,62787.0,0.145024]
["bitfinex","BTCUSD",1719793905838,0.02,62793.0,62787.0,0.145024]
["bitfinex","BTCUSD",1719793906277,0.031,62793.0,62787.0,0.147024]
["bitfinex","BTCUSD",1719793906475,0.026,62793.0,62787.0,0.146024]
["bitfinex","BTCUSD",1719793907073,0.026,62793.0,62787.0,0.147024]
["bitfinex","BTCUSD",1719793907274,0.006,62793.0,62787.0,0.146024]
["bitfinex","BTCUSD",1719793907524,0.011,62793.0,62787.0,0.147024]
["bitfinex","BTCUSD",1719793909344,0.02,62790.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793909600,0.02,62792.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793909765,0.01061,62791.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793909966,0.03061,62791.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793910166,0.01061,62791.0,62787.0,0.002924]
["bitfinex","BTCUSD",1719793910436,0.1,62794.0,62787.0,0.000924]
["bitfinex","BTCUSD",1719793910546,0.003,62790.0,62787.0,0.000924]
["bitfinex","BTCUSD",1719793910747,0.006,62790.0,62787.0,0.000924]
["bitfinex","BTCUSD",1719793910964,0.003,62790.0,62787.0,0.000924]
["bitfinex","BTCUSD",1719793911602,0.003,62790.0,62788.0,0.1423]
["bitfinex","BTCUSD",1719793911842,0.04392579,62801.0,62788.0,0.1423]
["bitfinex","BTCUSD",1719793912052,0.02,62802.0,62788.0,0.1423]
["bitfinex","BTCUSD",1719793912272,0.10084,62803.0,62788.0,0.1423]
["bitfinex","BTCUSD",1719793912273,0.004,62791.0,62788.0,0.1423]
["bitfinex","BTCUSD",1719793912672,0.02,62801.0,62788.0,0.1423]
["bitfinex","BTCUSD",1719793912873,0.02,62801.0,62789.0,0.1458]
["bitfinex","BTCUSD",1719793913037,0.004,62791.0,62789.0,0.1458]
["bitfinex","BTCUSD",1719793913418,0.006,62801.0,62791.0,0.1458]
["bitfinex","BTCUSD",1719793913664,0.006,62801.0,62791.0,0.16233898]
["bitfinex","BTCUSD",1719793913822,0.00084,62803.0,62794.0,0.1458]
["bitfinex","BTCUSD",1719793915111,0.00684,62803.0,62794.0,0.1468]
["bitfinex","BTCUSD",1719793915267,0.005,62801.0,62794.0,0.1468]
["bitfinex","BTCUSD",1719793915953,0.00684,62803.0,62794.0,0.1468]
["bitfinex","BTCUSD",1719793916153,0.01284,62803.0,62794.0,0.1478]
["bitfinex","BTCUSD",1719793916501,0.00084,62803.0,62794.0,0.1458]
["bitfinex","BTCUSD",1719793916924,0.001,62801.0,62794.0,0.1468]
["bitfinex","BTCUSD",1719793917138,0.001,62801.0,62794.0,0.1458]
["bitfinex","BTCUSD",1719793917538,0.021,62801.0,62794.0,0.1458]
["bitfinex","BTCUSD",1719793917740,0.02,62800.0,62794.0,0.1458]
["bitfinex","BTCUSD",1719793918213,0.026344,62800.0,62794.0,0.1458]
["bitfinex","BTCUSD",1719793918417,0.06474,62803.0,62794.0,0.0793]
["bitfinex","BTCUSD",1719793918418,0.02,62797.0,62794.0,0.0793]
["bitfinex","BTCUSD",1719793918620,0.02,62797.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793919846,0.06474,62803.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793919847,0.02,62801.0,62794.0,0.004]
["bitfinex","BTCUSD",1719793920220,0.02,62800.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793920423,0.02,62797.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793920629,0.06474,62803.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793920828,0.02,62801.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793921040,0.02,62799.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793921284,0.02,62797.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793921609,0.02,62797.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793921822,0.02,62801.0,62792.0,0.0672]
["bitfinex","BTCUSD",1719793922113,0.02,62800.0,62792.0,0.0672]
["bitfinex","BTCUSD",1719793922524,0.02,62797.0,62792.0,0.0672]
["bitfinex","BTCUSD",1719793922738,0.02,62796.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793922941,0.02,62797.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793923341,0.02,62796.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793924034,0.02,62796.0,62792.0,0.0652]
["bitfinex","BTCUSD",1719793924254,0.02,62796.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793924896,0.02,62797.0,62792.0,0.0662]
["bitfinex","BTCUSD",1719793925100,0.02,62794.0,62792.0,0.003]
["bitfinex","BTCUSD",1719793925261,0.02,62794.0,62792.0,0.002]
["bitfinex","BTCUSD",1719793925664,0.02,62796.0,62792.0,0.002]
["bitfinex","BTCUSD",1719793925903,0.0977,62798.0,62792.0,0.003]
["bitfinex","BTCUSD",1719793926089,0.0977,62798.0,62792.0,0.004]
["bitfinex","BTCUSD",1719793926465,0.02,62797.0,62792.0,0.004]
["bitfinex","BTCUSD",1719793926664,0.02,62797.0,62792.0,0.003]
["bitfinex","BTCUSD",1719793926873,0.02,62796.0,62792.0,0.004]
["bitfinex","BTCUSD",1719793927337,0.02,62796.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793927521,0.02,62796.0,62792.0,0.005]
["bitfinex","BTCUSD",1719793927885,0.00977,62796.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793928084,0.00977,62796.0,62792.0,0.002]
["bitfinex","BTCUSD",1719793928925,0.00977,62796.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793930068,0.00977,62796.0,62792.0,0.002]
["bitfinex","BTCUSD",1719793931860,0.02,62798.0,62792.0,0.002]
["bitfinex","BTCUSD",1719793932770,0.02,62798.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793932928,0.0777,62801.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793932929,0.02,62800.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793933132,0.02,62797.0,62792.0,0.001]
["bitfinex","BTCUSD",1719793933538,0.02,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793934165,0.022,62798.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793934398,0.02,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793934938,0.02,62795.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793935339,0.02,62794.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793936193,0.02,62794.0,62790.0,0.0785]
["bitfinex","BTCUSD",1719793936579,0.0777,62801.0,62790.0,0.0785]
["bitfinex","BTCUSD",1719793936580,0.02,62797.0,62790.0,0.0785]
["bitfinex","BTCUSD",1719793936788,0.03977,62797.0,62790.0,0.0795]
["bitfinex","BTCUSD",1719793937183,0.03977,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793937581,0.03977,62797.0,62790.0,0.0805]
["bitfinex","BTCUSD",1719793937818,0.03977,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793938220,0.03977,62797.0,62790.0,0.0795]
["bitfinex","BTCUSD",1719793938622,0.021747,62796.0,62790.0,0.0795]
["bitfinex","BTCUSD",1719793938851,0.02,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793939385,0.021,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793941116,0.001,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793941315,0.021,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793942661,0.001,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793944068,0.02087,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793950307,0.001,62797.0,62790.0,0.0765]
["bitfinex","BTCUSD",1719793953813,0.001,62797.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793954610,0.02,62801.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793954979,0.001,62797.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793955674,0.1,62802.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793955879,0.026,62801.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793956261,0.02,62800.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793956732,0.026,62801.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793956981,0.02,62800.0,62791.0,0.0666]
["bitfinex","BTCUSD",1719793957216,0.026,62801.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793957491,0.02,62801.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793957898,0.001,62797.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793958473,0.024,62800.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793959569,0.02,62800.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793960390,0.02,62798.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793960592,0.02,62796.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793960791,0.02,62795.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793961021,0.02,62797.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793961168,0.001,62797.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793961908,0.02,62798.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793962107,0.02,62798.0,62791.0,0.0676]
["bitfinex","BTCUSD",1719793962458,0.02,62798.0,62791.0,0.0656]
["bitfinex","BTCUSD",1719793962843,0.001,62797.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793963267,0.02,62795.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793963506,0.02,62794.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793964708,0.02,62794.0,62791.0,0.069524]
["bitfinex","BTCUSD",1719793964937,0.002,62798.0,62791.0,0.069524]
["bitfinex","BTCUSD",1719793965077,0.02,62800.0,62791.0,0.069524]
["bitfinex","BTCUSD",1719793965278,0.1,62800.0,62791.0,0.069524]
["bitfinex","BTCUSD",1719793965481,0.1,62800.0,62791.0,0.072524]
["bitfinex","BTCUSD",1719793965686,0.13522645,62800.0,62791.0,0.072524]
["bitfinex","BTCUSD",1719793965886,0.13522645,62800.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793966347,0.13922645,62800.0,62791.0,0.070524]
["bitfinex","BTCUSD",1719793966541,0.13922645,62800.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793967076,0.14322645,62800.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793967977,0.108,62800.0,62791.0,0.066524]
["bitfinex","BTCUSD",1719793968399,0.108,62800.0,62792.0,0.0784]
["bitfinex","BTCUSD",1719793968612,0.008,62800.0,62799.0,0.2159]
["bitfinex","BTCUSD",1719793968782,0.008,62800.0,62799.0,0.39823898]
["bitfinex","BTCUSD",1719793968988,0.008,62800.0,62799.0,0.37823898]
["bitfinex","BTCUSD",1719793969209,0.008,62800.0,62799.0,0.39823898]
["bitfinex","BTCUSD",1719793969423,0.004,62800.0,62799.0,0.39823898]
["bitfinex","BTCUSD",1719793969633,0.00084,62801.0,62800.0,0.02]
["bitfinex","BTCUSD",1719793969833,0.00084,62801.0,62800.0,0.33092336]
["bitfinex","BTCUSD",1719793970614,0.00084,62801.0,62800.0,0.31092336]
["bitfinex","BTCUSD",1719793970793,0.00084,62801.0,62800.0,0.33092335]
["bitfinex","BTCUSD",1719793971194,0.00184,62801.0,62800.0,0.34492335]
["bitfinex","BTCUSD",1719793971596,0.00184,62801.0,62800.0,0.32492335]
["bitfinex","BTCUSD",1719793971982,0.00184,62801.0,62800.0,0.33892335]
["bitfinex","BTCUSD",1719793972630,0.00184,62801.0,62800.0,0.35892335]
["bitfinex","BTCUSD",1719793973276,0.00184,62801.0,62800.0,0.35573898]
["bitfinex","BTCUSD",1719793973480,0.00184,62801.0,62800.0,0.33573898]
["bitfinex","BTCUSD",1719793974668,0.00184,62801.0,62800.0,0.35573898]
["bitfinex","BTCUSD",1719793975276,0.00184,62801.0,62800.0,0.33573898]
["bitfinex","BTCUSD",1719793977419,0.00184,62801.0,62800.0,0.35573898]
["bitfinex","BTCUSD",1719793977825,0.0015266,62801.0,62800.0,0.35573898]
["bitfinex","BTCUSD",1719793978029,0.00121492,62801.0,62800.0,0.35573898]
["bitfinex","BTCUSD",1719793980127,0.00121492,62801.0,62800.0,0.33573898]
["bitfinex","BTCUSD",1719793980324,0.00121492,62801.0,62800.0,0.35573898]
["bitfinex","BTCUSD",1719793981082,0.00121492,62801.0,62800.0,0.51497398]
["bitfinex","BTCUSD",1719793983185,0.00121492,62801.0,62800.0,0.83344498]
["bitfinex","BTCUSD",1719793984852,0.00121492,62801.0,62800.0,1.03344498]
["bitfinex","BTCUSD",1719793985067,0.00121492,62801.0,62800.0,0.83344498]
["bitfinex","BTCUSD",1719793985267,0.00121492,62801.0,62800.0,0.90614498]
["bitfinex","BTCUSD",1719793987394,0.00121492,62801.0,62800.0,1.10614498]
["bitfinex","BTCUSD",1719793987550,0.00121492,62801.0,62800.0,0.90614498]
["bitfinex","BTCUSD",1719793989139,0.00121492,62801.0,62800.0,1.10614498]
["bitfinex","BTCUSD",1719793991488,0.00121492,62801.0,62800.0,1.62461598]
["bitfinex","BTCUSD",1719793992604,0.00121492,62801.0,62800.0,1.77622634]
["bitfinex","BTCUSD",1719793992787,0.00121492,62801.0,62800.0,2.25392634]
["bitfinex","BTCUSD",1719793995195,0.00121492,62801.0,62800.0,2.25485034]
["bitfinex","BTCUSD",1719793995332,0.00121492,62801.0,62800.0,2.12245708]
["bitfinex","BTCUSD",1719793995538,0.00121492,62801.0,62800.0,2.95484993]
["bitfinex","BTCUSD",1719793995876,0.00121492,62801.0,62800.0,2.95484228]
["bitfinex","BTCUSD",1719793997400,0.00121492,62801.0,62800.0,3.15484228]
["bitfinex","BTCUSD",1719793997575,0.00121492,62801.0,62800.0,2.95484228]
["bitfinex","BTCUSD",1719793997777,0.00121492,62801.0,62800.0,3.08214228]
["bitfinex","BTCUSD",1719793998144,0.00121492,62801.0,62800.0,2.88214228]
["bitfinex","BTCUSD",1719793998268,0.00121492,62801.0,62800.0,2.95484228]
["bitfinex","BTCUSD",1719793998468,0.00121492,62801.0,62800.0,2.95485058]
["bitfinex","BTCUSD",1719793998661,0.00121492,62801.0,62800.0,2.63637958]
["bitfinex","BTCUSD",1719794000295,0.00121492,62801.0,62800.0,2.83637958]
["bitfinex","BTCUSD",1719794001493,0.00121492,62801.0,62800.0,1.4586711]
["bitfinex","BTCUSD",1719794001861,0.00121492,62801.0,62800.0,1.6179061]
["bitfinex","BTCUSD",1719794002034,0.00121492,62801.0,62800.0,1.4586711]
["bitfinex","BTCUSD",1719794002478,0.00121492,62801.0,62800.0,1.6179061]
["bitfinex","BTCUSD",1719794003105,0.00121492,62801.0,62800.0,1.8179061]
["bitfinex","BTCUSD",1719794004461,0.00121492,62801.0,62800.0,1.68551508]
["bitfinex","BTCUSD",1719794004664,0.00121492,62801.0,62800.0,1.81791599]
["bitfinex","BTCUSD",1719794005329,0.00121492,62801.0,62800.0,1.61791599]
["bitfinex","BTCUSD",1719794005536,0.00121492,62801.0,62800.0,1.93638699]
["bitfinex","BTCUSD",1719794005709,0.00121492,62801.0,62800.0,2.13638699]
["bitfinex","BTCUSD",1719794005915,0.00121492,62801.0,62800.0,1.93638699]
["bitfinex","BTCUSD",1719794006342,0.00121492,62801.0,62800.0,2.13638699]
["bitfinex","BTCUSD",1719794007172,0.00121492,62801.0,62800.0,1.93638699]
["bitfinex","BTCUSD",1719794007718,0.00121492,62801.0,62800.0,1.61791093]
["bitfinex","BTCUSD",1719794007845,0.00121492,62801.0,62800.0,1.45867593]
["bitfinex","BTCUSD",1719794008056,0.00121492,62801.0,62800.0,1.61791124]
["bitfinex","BTCUSD",1719794008302,0.00121492,62801.0,62800.0,1.45867624]
["bitfinex","BTCUSD",1719794010653,0.00121492,62801.0,62800.0,1.32628008]
["bitfinex","BTCUSD",1719794010863,0.00121492,62801.0,62800.0,1.45867635]
["bitfinex","BTCUSD",1719794012987,0.00121492,62801.0,62800.0,1.45797635]
["bitfinex","BTCUSD",1719794013514,0.00121492,62801.0,62800.0,2.17644735]
["bitfinex","BTCUSD",1719794013710,0.00121492,62801.0,62800.0,2.52175708]
["bitfinex","BTCUSD",1719794014081,0.00121492,62801.0,62800.0,2.70191515]
["bitfinex","BTCUSD",1719794014273,0.00121492,62801.0,62800.0,3.00767507]
["bitfinex","BTCUSD",1719794016972,0.00121492,62801.0,62800.0,2.52175708]
["bitfinex","BTCUSD",1719794017194,0.00121492,62801.0,62800.0,3.00767573]
["bitfinex","BTCUSD",1719794018841,0.00121492,62801.0,62800.0,3.10328639]
["bitfinex","BTCUSD",1719794020195,0.00121492,62801.0,62800.0,3.10329651]
["bitfinex","BTCUSD",1719794020606,0.00121492,62801.0,62800.0,2.97091329]
["bitfinex","BTCUSD",1719794020816,0.00121492,62801.0,62800.0,2.90330436]
["bitfinex","BTCUSD",1719794022400,0.00121492,62801.0,62800.0,2.80767044]
["bitfinex","BTCUSD",1719794022758,0.00121492,62801.0,62800.0,2.90332281]
["bitfinex","BTCUSD",1719794023165,0.00121492,62801.0,62800.0,2.80768884]
["bitfinex","BTCUSD",1719794023610,0.00121492,62801.0,62800.0,2.80768966]
["bitfinex","BTCUSD",1719794023985,0.00121492,62801.0,62800.0,2.90335683]
["bitfinex","BTCUSD",1719794024790,0.00121492,62801.0,62800.0,2.58488583]
["bitfinex","BTCUSD",1719794026475,0.00121492,62801.0,62800.0,2.00328608]
["bitfinex","BTCUSD",1719794026683,0.00121492,62801.0,62800.0,2.58492057]
["bitfinex","BTCUSD",1719794028367,0.00121492,62801.0,62800.0,2.78492057]
["bitfinex","BTCUSD",1719794029106,0.00121492,62801.0,62800.0,2.58492057]
["bitfinex","BTCUSD",1719794029672,0.00121492,62801.0,62800.0,2.58491863]
["bitfinex","BTCUSD",1719794030355,0.00121492,62801.0,62800.0,2.51221963]
["bitfinex","BTCUSD",1719794030581,0.00121492,62801.0,62800.0,1.90191363]
["bitfinex","BTCUSD",1719794031498,0.00121492,62801.0,62800.0,2.06114863]
["bitfinex","BTCUSD",1719794032317,0.00121492,62801.0,62800.0,2.26114863]
["bitfinex","BTCUSD",1719794032574,0.00121492,62801.0,62800.0,2.06114863]
["bitfinex","BTCUSD",1719794032722,0.00121492,62801.0,62800.0,1.67951508]
["bitfinex","BTCUSD",1719794032955,0.00121492,62801.0,62800.0,2.26115578]
["bitfinex","BTCUSD",1719794034007,0.00121492,62801.0,62800.0,2.77962678]
["bitfinex","BTCUSD",1719794034227,0.00121492,62801.0,62800.0,2.68392621]
["bitfinex","BTCUSD",1719794034629,0.00121492,62801.0,62800.0,2.80355193]
["bitfinex","BTCUSD",1719794035701,0.00121492,62801.0,62800.0,2.60355193]
["bitfinex","BTCUSD",1719794035898,0.00121492,62801.0,62800.0,2.48391381]
["bitfinex","BTCUSD",1719794036503,0.00121492,62801.0,62800.0,2.68391381]
["bitfinex","BTCUSD",1719794037527,0.13472198,62811.0,62809.0,0.02]
["bitfinex","BTCUSD",1719794037755,0.13472198,62811.0,62810.0,0.71266898]
["bitfinex","BTCUSD",1719794038360,0.13472198,62811.0,62810.0,0.73266898]
["bitfinex","BTCUSD",1719794039552,0.13472198,62811.0,62810.0,0.73466898]
["bitfinex","BTCUSD",1719794039755,0.13472198,62811.0,62810.0,0.73866898]
["bitfinex","BTCUSD",1719794041189,0.1406,62816.0,62811.0,0.02]
["bitfinex","BTCUSD",1719794041509,0.0084,62818.0,62817.0,0.0927]
["bitfinex","BTCUSD",1719794041629,0.0084,62818.0,62817.0,0.38741308]
["bitfinex","BTCUSD",1719794041848,0.0084,62818.0,62817.0,0.29471308]
["bitfinex","BTCUSD",1719794042050,0.0084,62818.0,62817.0,0.36741308]
["bitfinex","BTCUSD",1719794043272,0.0084,62818.0,62817.0,0.37941308]
["bitfinex","BTCUSD",1719794043672,0.0084,62818.0,62817.0,0.39941308]
["bitfinex","BTCUSD",1719794044435,0.0084,62818.0,62817.0,0.41341308]
["bitfinex","BTCUSD",1719794044663,0.0084,62818.0,62817.0,0.28103898]
["bitfinex","BTCUSD",1719794045176,0.0084,62818.0,62817.0,0.41659116]
["bitfinex","BTCUSD",1719794045873,0.0084,62818.0,62817.0,0.41340769]
["bitfinex","BTCUSD",1719794046075,0.0084,62818.0,62817.0,0.18833898]
["bitfinex","BTCUSD",1719794046283,0.1493,62818.0,62817.0,0.026]
["bitfinex","BTCUSD",1719794054606,0.1407,62816.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794054808,0.1407,62817.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794055334,0.063,62816.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794055478,0.063,62814.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794055681,0.0084,62818.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794055682,0.0777,62813.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794055882,0.0628,62812.0,62810.0,0.65496898]
["bitfinex","BTCUSD",1719794056465,0.0628,62812.0,62810.0,0.64696898]
["bitfinex","BTCUSD",1719794057211,0.0628,62812.0,62811.0,0.0727]
["bitfinex","BTCUSD",1719794058336,0.0628,62812.0,62810.0,0.65896898]
["bitfinex","BTCUSD",1719794058512,0.0628,62812.0,62811.0,0.0727]
["bitfinex","BTCUSD",1719794058713,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794058914,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794059118,0.0628,62812.0,62811.0,0.012]
["bitfinex","BTCUSD",1719794060326,0.0628,62812.0,62810.0,0.65396898]
["bitfinex","BTCUSD",1719794060987,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794061452,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794061663,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794061977,0.0628,62812.0,62810.0,0.66596898]
["bitfinex","BTCUSD",1719794062338,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794062750,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794063025,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794063652,0.0628,62812.0,62811.0,0.012]
["bitfinex","BTCUSD",1719794064405,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794064406,0.0628,62812.0,62810.0,0.65396898]
["bitfinex","BTCUSD",1719794064794,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794065001,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794065411,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794065611,0.0628,62812.0,62811.0,0.012]
["bitfinex","BTCUSD",1719794066818,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794067023,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794067432,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794067862,0.0628,62812.0,62811.0,0.012]
["bitfinex","BTCUSD",1719794068065,0.0628,62812.0,62811.0,0.026]
["bitfinex","BTCUSD",1719794068270,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794068725,0.0628,62812.0,62810.0,0.66596898]
["bitfinex","BTCUSD",1719794068873,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794069284,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794069689,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794069892,0.0628,62812.0,62810.0,0.65396898]
["bitfinex","BTCUSD",1719794070097,0.0628,62812.0,62811.0,0.012]
["bitfinex","BTCUSD",1719794070607,0.0628,62812.0,62810.0,0.65396898]
["bitfinex","BTCUSD",1719794071031,0.0628,62812.0,62810.0,0.66596898]
["bitfinex","BTCUSD",1719794071234,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794071638,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794071874,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794072102,0.0628,62812.0,62810.0,0.66596898]
["bitfinex","BTCUSD",1719794072610,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794072837,0.0628,62812.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794073089,0.0628,62812.0,62810.0,0.65196898]
["bitfinex","BTCUSD",1719794073507,0.0628,62812.0,62810.0,0.63996898]
["bitfinex","BTCUSD",1719794073947,0.0628,62812.0,62811.0,0.012]
["bitfinex","BTCUSD",1719794074413,0.1575,62817.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794074663,0.1375,62815.0,62810.0,0.49163]
["bitfinex","BTCUSD",1719794074969,0.02,62817.0,62810.0,0.48963]
["bitfinex","BTCUSD",1719794074970,0.1375,62816.0,62810.0,0.48963]
["bitfinex","BTCUSD",1719794075209,0.1375,62815.0,62810.0,0.48963]
["bitfinex","BTCUSD",1719794075435,0.02,62817.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794075623,0.1375,62815.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794075842,0.1398,62814.0,62811.0,0.014]
["bitfinex","BTCUSD",1719794076309,0.1398,62814.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794078749,0.1398,62814.0,62811.0,0.001]
["bitfinex","BTCUSD",1719794079036,0.1398,62814.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794079202,0.1398,62814.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794080204,0.0777,62813.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794081575,0.0777,62813.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794081780,0.0777,62813.0,62810.0,0.47963]
["bitfinex","BTCUSD",1719794082139,0.0777,62813.0,62810.0,0.48063]
["bitfinex","BTCUSD",1719794084733,0.0084,62818.0,62812.0,0.2183]
["bitfinex","BTCUSD",1719794085574,0.0084,62818.0,62813.0,0.22733898]
["bitfinex","BTCUSD",1719794085852,0.0084,62818.0,62817.0,0.2183]
["bitfinex","BTCUSD",1719794085853,0.0114,62818.0,62817.0,0.2183]
["bitfinex","BTCUSD",1719794086062,0.0114,62818.0,62817.0,0.38063898]
["bitfinex","BTCUSD",1719794086744,0.0084,62818.0,62817.0,0.38063898]
["bitfinex","BTCUSD",1719794086950,0.0084,62818.0,62817.0,0.38463898]
["bitfinex","BTCUSD",1719794087401,0.0134,62818.0,62817.0,0.38463898]
["bitfinex","BTCUSD",1719794087914,0.0084,62818.0,62817.0,0.38463898]
["bitfinex","BTCUSD",1719794088296,0.0084,62818.0,62817.0,0.39163898]
["bitfinex","BTCUSD",1719794088681,0.0084,62818.0,62817.0,0.33963898]
["bitfinex","BTCUSD",1719794088883,0.0084,62818.0,62817.0,0.32663898]
["bitfinex","BTCUSD",1719794089292,0.0084,62818.0,62817.0,0.33963898]
["bitfinex","BTCUSD",1719794090092,0.0084,62818.0,62817.0,0.31563898]
["bitfinex","BTCUSD",1719794090294,0.0084,62818.0,62817.0,0.24603898]
["bitfinex","BTCUSD",1719794091440,0.0084,62818.0,62817.0,0.25903898]
["bitfinex","BTCUSD",1719794092672,0.0084,62818.0,62817.0,0.24603898]
["bitfinex","BTCUSD",1719794092846,0.0084,62818.0,62817.0,0.23503898]
["bitfinex","BTCUSD",1719794093057,0.0084,62818.0,62817.0,0.24803898]
["bitfinex","BTCUSD",1719794093330,0.0084,62818.0,62817.0,0.25903898]
["bitfinex","BTCUSD",1719794095180,0.0084,62818.0,62817.0,0.024]
["bitfinex","BTCUSD",1719794101019,0.1696,62818.0,62817.0,0.024]
["bitfinex","BTCUSD",1719794101223,0.1496,62818.0,62817.0,0.024]
["bitfinex","BTCUSD",1719794101833,0.1496,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794101834,0.0084,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794102032,0.0084,62818.0,62817.0,0.006]
["bitfinex","BTCUSD",1719794102397,0.0084,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794102569,0.0084,62818.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794102570,0.0084,62818.0,62817.0,0.0727]
["bitfinex","BTCUSD",1719794102817,0.0084,62818.0,62817.0,0.30033898]
["bitfinex","BTCUSD",1719794103013,0.0094,62818.0,62817.0,0.30033898]
["bitfinex","BTCUSD",1719794103134,0.0084,62818.0,62817.0,0.30033898]
["bitfinex","BTCUSD",1719794103534,0.0084,62818.0,62817.0,0.30433898]
["bitfinex","BTCUSD",1719794103894,0.0084,62818.0,62817.0,0.30933898]
["bitfinex","BTCUSD",1719794104328,0.0084,62818.0,62817.0,0.30433898]
["bitfinex","BTCUSD",1719794104764,0.0094,62818.0,62817.0,0.31433898]
["bitfinex","BTCUSD",1719794105433,0.0094,62818.0,62817.0,0.31033898]
["bitfinex","BTCUSD",1719794105839,0.0094,62818.0,62817.0,0.31633898]
["bitfinex","BTCUSD",1719794106046,0.0094,62818.0,62817.0,0.31033898]
["bitfinex","BTCUSD",1719794106538,0.0094,62818.0,62817.0,0.32233898]
["bitfinex","BTCUSD",1719794107738,0.0094,62818.0,62817.0,0.48184244]
["bitfinex","BTCUSD",1719794108679,0.0094,62818.0,62817.0,0.40053898]
["bitfinex","BTCUSD",1719794110564,0.0094,62818.0,62817.0,0.42053898]
["bitfinex","BTCUSD",1719794112965,0.0094,62818.0,62817.0,0.79340413]
["bitfinex","BTCUSD",1719794113305,0.0094,62818.0,62817.0,0.80280413]
["bitfinex","BTCUSD",1719794113907,0.0094,62818.0,62817.0,1.31118913]
["bitfinex","BTCUSD",1719794113908,0.0084,62818.0,62817.0,1.31118913]
["bitfinex","BTCUSD",1719794114107,0.0084,62818.0,62817.0,1.12518913]
["bitfinex","BTCUSD",1719794114316,0.0084,62818.0,62817.0,1.32518913]
["bitfinex","BTCUSD",1719794114672,0.0084,62818.0,62817.0,1.11118913]
["bitfinex","BTCUSD",1719794114908,0.0084,62818.0,62817.0,1.12518913]
["bitfinex","BTCUSD",1719794115274,0.0084,62818.0,62817.0,1.43157413]
["bitfinex","BTCUSD",1719794115696,0.0084,62818.0,62817.0,1.36427067]
["bitfinex","BTCUSD",1719794115938,0.0084,62818.0,62817.0,1.23190098]
["bitfinex","BTCUSD",1719794116091,0.0084,62818.0,62817.0,1.04587338]
["bitfinex","BTCUSD",1719794116293,0.0084,62818.0,62817.0,0.34323898]
["bitfinex","BTCUSD",1719794116501,0.0084,62818.0,62817.0,0.56830262]
["bitfinex","BTCUSD",1719794117547,0.0084,62818.0,62817.0,1.04587962]
["bitfinex","BTCUSD",1719794118086,0.0084,62818.0,62817.0,0.72749462]
["bitfinex","BTCUSD",1719794118450,0.0084,62818.0,62817.0,0.56830262]
["bitfinex","BTCUSD",1719794118914,0.0084,62818.0,62817.0,0.59513098]
["bitfinex","BTCUSD",1719794119140,0.0084,62818.0,62817.0,0.7274918]
["bitfinex","BTCUSD",1719794120749,0.0084,62818.0,62817.0,0.4755998]
["bitfinex","BTCUSD",1719794120897,0.0084,62818.0,62817.0,0.5482998]
["bitfinex","BTCUSD",1719794122247,0.0084,62818.0,62817.0,0.54830576]
["bitfinex","BTCUSD",1719794122451,0.0084,62818.0,62817.0,0.56830576]
["bitfinex","BTCUSD",1719794122686,0.0084,62818.0,62817.0,0.54830576]
["bitfinex","BTCUSD",1719794122888,0.0084,62818.0,62817.0,0.56830576]
["bitfinex","BTCUSD",1719794124272,0.0084,62818.0,62817.0,0.54830576]
["bitfinex","BTCUSD",1719794124476,0.0084,62818.0,62817.0,0.028]
["bitfinex","BTCUSD",1719794125078,0.0084,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794125620,0.1465,62818.0,62817.0,0.028]
["bitfinex","BTCUSD",1719794126332,0.1465,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794126495,0.1665,62818.0,62817.0,0.023]
["bitfinex","BTCUSD",1719794126857,0.1665,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794127424,0.02,62816.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794129398,0.1485,62818.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794129638,0.1485,62818.0,62810.0,0.47963]
["bitfinex","BTCUSD",1719794129844,0.1485,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794129999,0.1465,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794131282,0.1475,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794131694,0.1465,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794133238,0.1475,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794133808,0.1465,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794134034,0.1475,62818.0,62814.0,0.0737]
["bitfinex","BTCUSD",1719794136128,0.1465,62818.0,62814.0,0.0737]
["bitfinex","BTCUSD",1719794136337,0.1465,62818.0,62814.0,0.0727]
["bitfinex","BTCUSD",1719794136536,0.1475,62818.0,62814.0,0.0737]
["bitfinex","BTCUSD",1719794137966,0.1475,62818.0,62814.0,0.001]
["bitfinex","BTCUSD",1719794139394,0.159,62817.0,62814.0,0.001]
["bitfinex","BTCUSD",1719794139615,0.0613,62815.0,62814.0,0.001]
["bitfinex","BTCUSD",1719794139811,0.239,62815.0,62814.0,0.001]
["bitfinex","BTCUSD",1719794140141,0.259,62815.0,62814.0,0.001]
["bitfinex","BTCUSD",1719794141207,0.02,62813.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794141558,0.239,62815.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794142647,0.241,62815.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794143125,0.239,62815.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794143244,0.02,62813.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794144286,0.02,62812.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794144483,0.02,62812.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794144894,0.0863,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794145880,0.0863,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794146091,0.0863,62811.0,62810.0,0.48063]
["bitfinex","BTCUSD",1719794146300,0.0863,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794146527,0.0663,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794146677,0.0663,62811.0,62810.0,0.48263]
["bitfinex","BTCUSD",1719794147099,0.0863,62811.0,62810.0,0.48263]
["bitfinex","BTCUSD",1719794147359,0.0663,62811.0,62810.0,0.48263]
["bitfinex","BTCUSD",1719794149215,0.0863,62811.0,62810.0,0.48263]
["bitfinex","BTCUSD",1719794149411,0.2367,62811.0,62810.0,0.48263]
["bitfinex","BTCUSD",1719794149614,0.3367,62811.0,62810.0,0.48263]
["bitfinex","BTCUSD",1719794150237,0.3367,62811.0,62810.0,0.48063]
["bitfinex","BTCUSD",1719794150457,0.3377,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794150677,0.3377,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794151671,1.62398598,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794151919,1.45200298,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794152066,1.20104598,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794152262,1.20104598,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794152263,1.40104598,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1719794152665,1.40104598,62811.0,62810.0,0.47963]
["bitfinex","BTCUSD",1719794152871,1.40404598,62811.0,62810.0,0.47863]
["bitfinex","BTCUSD",1719794153257,1.40104598,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719794153466,1.56415058,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794153937,1.40404598,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794159080,1.60404598,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794160751,1.97204598,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794160951,1.27003898,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794161827,1.19733898,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794162002,1.27003898,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794162198,5.73525898,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794162829,5.89759269,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794163024,5.91722462,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794163206,5.41370291,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794163541,4.92925991,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794164767,4.84393091,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794165180,1.71703591,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794165388,1.14353491,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794165935,0.44897091,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794166279,0.30497091,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794166947,0.30497091,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719794167348,0.14263193,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719794167548,0.04263193,62811.0,62810.0,0.0737]
["bitfinex","BTCUSD",1719794167747,0.04263193,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719794167947,0.02263193,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719794168149,0.02,62815.0,62807.0,0.3216]
["bitfinex","BTCUSD",1719794168355,0.02,62815.0,62807.0,0.1401]
["bitfinex","BTCUSD",1719794168559,0.003,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719794168954,0.02,62816.0,62809.0,0.0764]
["bitfinex","BTCUSD",1719794169145,0.001,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719794169558,0.003,62815.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794169988,0.0284,62818.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794170314,0.001,62811.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794170521,0.02,62814.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794170726,0.001,62815.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794171790,0.02,62816.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794172038,0.003,62815.0,62810.0,0.0637]
["bitfinex","BTCUSD",1719794172508,0.02,62816.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794172727,0.0284,62818.0,62810.0,0.0627]
["bitfinex","BTCUSD",1719794172925,0.003,62815.0,62810.0,0.0637]
["bitfinex","BTCUSD",1719794173074,0.003,62815.0,62810.0,0.0647]
["bitfinex","BTCUSD",1719794173282,0.0084,62818.0,62810.0,0.0637]
["bitfinex","BTCUSD",1719794173487,0.0084,62818.0,62812.0,0.0645]
["bitfinex","BTCUSD",1719794173488,0.003,62815.0,62812.0,0.0645]
["bitfinex","BTCUSD",1719794173664,0.003,62815.0,62810.0,0.08130346]
["bitfinex","BTCUSD",1719794174072,0.003,62815.0,62812.0,0.1441]
["bitfinex","BTCUSD",1719794174418,0.003,62815.0,62807.0,0.1441]
["bitfinex","BTCUSD",1719794174648,0.003,62815.0,62808.0,0.1441]
["bitfinex","BTCUSD",1719794174848,0.0084,62818.0,62807.0,0.16233898]
["bitfinex","BTCUSD",1719794175330,0.0114,62818.0,62812.0,0.064]
["bitfinex","BTCUSD",1719794175525,0.0084,62818.0,62813.0,0.0826]
["bitfinex","BTCUSD",1719794176756,0.0114,62818.0,62815.0,0.0817]
["bitfinex","BTCUSD",1719794176962,0.0114,62818.0,62816.0,0.0629]
["bitfinex","BTCUSD",1719794177163,0.0114,62818.0,62817.0,0.0817]
["bitfinex","BTCUSD",1719794177315,0.0114,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794178674,0.0084,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794178874,0.0104,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794179253,0.0084,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794179653,0.0104,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794180233,0.0114,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794180473,0.0104,62818.0,62817.0,0.1446]
["bitfinex","BTCUSD",1719794183875,0.02,62816.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794184144,0.02,62814.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794185091,0.02,62811.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794185323,0.02,62811.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794185804,0.02,62811.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794186033,0.02,62811.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794186494,0.1,62816.0,62807.0,0.08130346]
["bitfinex","BTCUSD",1719794186734,0.0084,62818.0,62814.0,0.08130346]
["bitfinex","BTCUSD",1719794186957,0.0084,62818.0,62816.0,0.3214]
["bitfinex","BTCUSD",1719794187182,0.0084,62818.0,62817.0,0.32542228]
["bitfinex","BTCUSD",1719794187411,0.0084,62818.0,62817.0,0.30542228]
["bitfinex","BTCUSD",1719794187923,0.0084,62818.0,62817.0,0.30223898]
["bitfinex","BTCUSD",1719794188817,0.0094,62818.0,62817.0,0.31942234]
["bitfinex","BTCUSD",1719794189826,0.0094,62818.0,62817.0,0.33023898]
["bitfinex","BTCUSD",1719794195219,0.0094,62818.0,62817.0,0.1679]
["bitfinex","BTCUSD",1719794196143,0.0094,62818.0,62817.0,0.1539]
["bitfinex","BTCUSD",1719794196348,0.0094,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794196551,0.0094,62818.0,62817.0,0.028]
["bitfinex","BTCUSD",1719794196749,0.0094,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794197770,0.0094,62818.0,62817.0,0.01]
["bitfinex","BTCUSD",1719794197771,0.0284,62818.0,62817.0,0.01]
["bitfinex","BTCUSD",1719794198171,0.0284,62818.0,62817.0,0.024]
["bitfinex","BTCUSD",1719794198584,0.0284,62818.0,62817.0,0.01]
["bitfinex","BTCUSD",1719794198872,0.0294,62818.0,62817.0,0.01]
["bitfinex","BTCUSD",1719794199321,0.0294,62818.0,62810.0,0.0628]
["bitfinex","BTCUSD",1719794199492,0.0294,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794199810,0.0304,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794200012,0.0294,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794200232,0.0284,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794200659,0.0314,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794200831,0.0114,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794201045,0.0084,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794201226,0.0094,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794201824,0.0084,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794202034,0.0114,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794203047,0.0124,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794203594,0.0094,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794203797,0.0104,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794204407,0.0094,62818.0,62810.0,0.22513898]
["bitfinex","BTCUSD",1719794204580,0.0613,62817.0,62810.0,0.0628]
["bitfinex","BTCUSD",1719794205109,0.0777,62816.0,62809.0,0.0832]
["bitfinex","BTCUSD",1719794205505,0.0777,62816.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794205506,0.017681,62816.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794205706,0.0294,62818.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794205707,0.0777,62813.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794206516,0.0777,62813.0,62809.0,0.001]
["bitfinex","BTCUSD",1719794206721,0.0777,62813.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794206927,0.0664,62812.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794207253,0.0664,62812.0,62806.0,0.482224]
["bitfinex","BTCUSD",1719794207441,0.0664,62812.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794207802,0.0664,62812.0,62809.0,0.001]
["bitfinex","BTCUSD",1719794208227,0.0664,62812.0,62806.0,0.480224]
["bitfinex","BTCUSD",1719794208633,0.0664,62812.0,62806.0,0.482224]
["bitfinex","BTCUSD",1719794208827,0.0664,62812.0,62809.0,0.002]
["bitfinex","BTCUSD",1719794209027,0.0664,62812.0,62806.0,0.482224]
["bitfinex","BTCUSD",1719794209413,0.0664,62812.0,62806.0,0.483224]
["bitfinex","BTCUSD",1719794209632,0.0664,62812.0,62806.0,0.002924]
["bitfinex","BTCUSD",1719794210053,0.0664,62812.0,62809.0,0.001]
["bitfinex","BTCUSD",1719794210254,0.0664,62812.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794211552,0.02,62811.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794212095,0.02,62811.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794212299,0.02,62811.0,62809.0,0.001]
["bitfinex","BTCUSD",1719794212651,0.02,62811.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794212850,0.02,62811.0,62806.0,0.002924]
["bitfinex","BTCUSD",1719794213278,0.02,62811.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794213476,0.02,62811.0,62809.0,0.002]
["bitfinex","BTCUSD",1719794213893,0.02,62810.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794214271,0.02,62811.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794214510,0.0664,62812.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794214714,0.02,62808.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794214937,0.02,62807.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794215292,0.02,62807.0,62806.0,0.002924]
["bitfinex","BTCUSD",1719794215492,0.02,62807.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794216051,0.02,62807.0,62806.0,0.007924]
["bitfinex","BTCUSD",1719794216267,0.02,62807.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794216553,0.02,62807.0,62806.0,0.009924]
["bitfinex","BTCUSD",1719794217018,0.02,62807.0,62806.0,0.008924]
["bitfinex","BTCUSD",1719794217254,0.02,62807.0,62806.0,0.014924]
["bitfinex","BTCUSD",1719794219123,0.0969,62807.0,62806.0,0.014924]
["bitfinex","BTCUSD",1719794224892,0.02,62807.0,62806.0,0.014924]
["bitfinex","BTCUSD",1719794233901,0.1,62809.0,62806.0,0.014924]
["bitfinex","BTCUSD",1719794234102,0.1,62811.0,62806.0,0.014924]
["bitfinex","BTCUSD",1719794234308,0.1822,62812.0,62806.0,0.014924]
["bitfinex","BTCUSD",1719794234664,0.1822,62812.0,62806.0,0.072524]
["bitfinex","BTCUSD",1719794236258,0.1822,62812.0,62806.0,0.075524]
["bitfinex","BTCUSD",1719794236804,0.1822,62812.0,62806.0,0.064524]
["bitfinex","BTCUSD",1719794236882,0.02,62811.0,62806.0,0.069524]
["bitfinex","BTCUSD",1719794237078,0.12,62811.0,62806.0,0.069524]
["bitfinex","BTCUSD",1719794237356,0.12,62811.0,62806.0,0.064524]
["bitfinex","BTCUSD",1719794237597,0.02,62810.0,62806.0,0.064524]
["bitfinex","BTCUSD",1719794237797,0.02,62810.0,62806.0,0.065524]
["bitfinex","BTCUSD",1719794237992,0.12,62811.0,62806.0,0.064524]
["bitfinex","BTCUSD",1719794238189,0.02,62811.0,62806.0,0.064524]
["bitfinex","BTCUSD",1719794238390,0.02,62811.0,62806.0,0.065524]
["bitfinex","BTCUSD",1719794238999,0.02,62812.0,62806.0,0.065524]
["bitfinex","BTCUSD",1719794239346,0.02,62812.0,62806.0,0.067524]
["bitfinex","BTCUSD",1719794239754,0.02,62812.0,62806.0,0.066524]
["bitfinex","BTCUSD",1719794239922,0.1753,62813.0,62806.0,0.066524]
["bitfinex","BTCUSD",1719794239923,0.02,62811.0,62806.0,0.066524]
["bitfinex","BTCUSD",1719794240490,0.02,62811.0,62806.0,0.065524]
["bitfinex","BTCUSD",1719794240683,0.02,62812.0,62806.0,0.065524]
["bitfinex","BTCUSD",1719794240891,0.02,62812.0,62806.0,0.064524]
["bitfinex","BTCUSD",1719794241084,0.02,62812.0,62806.0,0.066524]
["bitfinex","BTCUSD",1719794241700,0.02,62812.0,62806.0,0.067524]
["bitfinex","BTCUSD",1719794242246,0.1,62813.0,62812.0,0.0619]
["bitfinex","BTCUSD",1719794242451,0.0084,62818.0,62813.0,0.0758]
["bitfinex","BTCUSD",1719794242620,0.0084,62818.0,62812.0,0.0619]
["bitfinex","BTCUSD",1719794242621,0.0084,62818.0,62815.0,0.1484]
["bitfinex","BTCUSD",1719794242821,0.0084,62818.0,62816.0,0.0619]
["bitfinex","BTCUSD",1719794244021,0.0094,62818.0,62816.0,0.0629]
["bitfinex","BTCUSD",1719794244485,0.0144,62818.0,62817.0,0.0753]
["bitfinex","BTCUSD",1719794244690,0.0144,62818.0,62817.0,0.29398719]
["bitfinex","BTCUSD",1719794244896,0.0144,62818.0,62817.0,0.45632617]
["bitfinex","BTCUSD",1719794245100,0.0094,62818.0,62817.0,0.45314244]
["bitfinex","BTCUSD",1719794245502,0.0084,62818.0,62817.0,0.45314244]
["bitfinex","BTCUSD",1719794245907,0.0094,62818.0,62817.0,0.37183898]
["bitfinex","BTCUSD",1719794246337,0.0134,62818.0,62817.0,0.37183898]
["bitfinex","BTCUSD",1719794246538,0.0134,62818.0,62817.0,0.37983898]
["bitfinex","BTCUSD",1719794246739,0.0134,62818.0,62817.0,0.1449]
["bitfinex","BTCUSD",1719794246950,0.0094,62818.0,62817.0,0.2175]
["bitfinex","BTCUSD",1719794247097,0.0094,62818.0,62817.0,0.2235]
["bitfinex","BTCUSD",1719794248261,0.0094,62818.0,62817.0,0.1509]
["bitfinex","BTCUSD",1719794252775,0.0094,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794257578,0.0294,62818.0,62817.0,0.014]
["bitfinex","BTCUSD",1719794257814,0.0294,62818.0,62817.0,0.008]
["bitfinex","BTCUSD",1719794259081,0.0094,62818.0,62817.0,0.008]
["bitfinex","BTCUSD",1719794259439,0.0094,62818.0,62807.0,0.0769]
["bitfinex","BTCUSD",1719794259440,0.0084,62818.0,62807.0,0.0769]
["bitfinex","BTCUSD",1719794259612,0.0084,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1719794259813,0.0084,62818.0,62807.0,0.0769]
["bitfinex","BTCUSD",1719794259973,0.0084,62818.0,62809.0,0.0769]
["bitfinex","BTCUSD",1719794260175,0.0104,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1719794260583,0.0104,62818.0,62810.0,0.0614]
["bitfinex","BTCUSD",1719794260584,0.0084,62818.0,62810.0,0.0614]
["bitfinex","BTCUSD",1719794260980,0.0084,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1719794260981,0.0114,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1719794261207,0.0164,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1719794262337,0.0134,62818.0,62810.0,0.0614]
["bitfinex","BTCUSD",1719794262505,0.0084,62818.0,62810.0,0.0614]
["bitfinex","BTCUSD",1719794262853,0.0134,62818.0,62810.0,0.0624]
["bitfinex","BTCUSD",1719794263058,0.0134,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794263277,0.0154,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794263476,0.0084,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794263701,0.0134,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794263933,0.0154,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794264170,0.0084,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794264659,0.0094,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794268516,0.0294,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794268939,0.0094,62818.0,62812.0,0.0802]
["bitfinex","BTCUSD",1719794269140,0.02,62816.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794269361,0.037501,62818.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794269362,0.1592,62817.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794269574,0.1392,62817.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794270674,0.1392,62817.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794270878,0.017601,62816.0,62806.0,0.001924]
["bitfinex","BTCUSD",1719794271624,0.017601,62816.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794272316,0.1412,62817.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794272516,0.1392,62817.0,62806.0,0.000924]
["bitfinex","BTCUSD",1719794272717,0.002,62816.0,62808.0,0.08130346]
["bitfinex","BTCUSD",1719794272923,0.002,62816.0,62815.0,0.0726]
["bitfinex","BTCUSD",1719794273140,0.006,62817.0,62816.0,0.0602]
["bitfinex","BTCUSD",1719794273345,0.0084,62818.0,62816.0,0.0602]
["bitfinex","BTCUSD",1719794273557,0.006,62817.0,62816.0,0.0602]
["bitfinex","BTCUSD",1719794274084,0.0084,62818.0,62816.0,0.0602]
["bitfinex","BTCUSD",1719794274874,0.006,62817.0,62816.0,0.0612]
["bitfinex","BTCUSD",1719794276344,0.0084,62818.0,62816.0,0.0602]
["bitfinex","BTCUSD",1719794276677,0.0114,62818.0,62816.0,0.0602]
["bitfinex","BTCUSD",1719794277310,0.0114,62818.0,62817.0,0.1506]
["bitfinex","BTCUSD",1719794277510,0.0114,62818.0,62817.0,0.2166]
["bitfinex","BTCUSD",1719794278342,0.0084,62818.0,62817.0,0.2166]
["bitfinex","BTCUSD",1719794278809,0.0094,62818.0,62817.0,0.2166]
["bitfinex","BTCUSD",1719794279213,0.0084,62818.0,62817.0,0.2166]
["bitfinex","BTCUSD",1719794279412,0.0084,62818.0,62817.0,0.2246]
["bitfinex","BTCUSD",1719794279728,0.0114,62818.0,62817.0,0.2246]
["bitfinex","BTCUSD",1719794280170,0.0084,62818.0,62817.0,0.2246]
["bitfinex","BTCUSD",1719794280572,0.0084,62818.0,62817.0,0.39293898]
["bitfinex","BTCUSD",1719794288835,0.0084,62818.0,62817.0,0.41293898]
["bitfinex","BTCUSD",1719794289038,0.0084,62818.0,62817.0,0.57213098]
["bitfinex","BTCUSD",1719794289664,0.0084,62818.0,62817.0,0.55213098]
["bitfinex","BTCUSD",1719794290049,0.0084,62818.0,62817.0,0.39293898]
["bitfinex","BTCUSD",1719794290267,0.0084,62818.0,62817.0,0.41293898]
["bitfinex","BTCUSD",1719794290471,0.0084,62818.0,62817.0,0.39293898]
["bitfinex","BTCUSD",1719794291000,0.0084,62818.0,62817.0,0.41293898]
["bitfinex","BTCUSD",1719794291202,0.0084,62818.0,62817.0,0.34033898]
["bitfinex","BTCUSD",1719794291400,0.0084,62818.0,62817.0,0.41293898]
["bitfinex","BTCUSD",1719794293672,0.0084,62818.0,62817.0,1.20890098]
["bitfinex","BTCUSD",1719794293879,0.0084,62818.0,62817.0,1.34126297]
["bitfinex","BTCUSD",1719794294703,0.0084,62818.0,62817.0,1.20890098]
["bitfinex","BTCUSD",1719794294917,0.0084,62818.0,62817.0,1.33326026]
["bitfinex","BTCUSD",1719794295177,0.0084,62818.0,62817.0,1.34126026]
["bitfinex","BTCUSD",1719794295638,0.0084,62818.0,62817.0,1.35526026]
["bitfinex","BTCUSD",1719794296629,0.00841,62819.0,62818.0,1.41595]
["bitfinex","BTCUSD",1719794296883,0.00841,62819.0,62818.0,1.85774826]
["bitfinex","BTCUSD",1719794297148,0.00841,62819.0,62818.0,1.90549233]
["bitfinex","BTCUSD",1719794297433,0.00841,62819.0,62818.0,1.85774826]
["bitfinex","BTCUSD",1719794297924,0.00841,62819.0,62818.0,1.85774065]
["bitfinex","BTCUSD",1719794298621,0.00841,62819.0,62818.0,1.87174065]
["bitfinex","BTCUSD",1719794298853,0.00841,62819.0,62818.0,1.68574065]
["bitfinex","BTCUSD",1719794299115,0.00841,62819.0,62818.0,1.88574065]
["bitfinex","BTCUSD",1719794299371,0.00841,62819.0,62818.0,1.94434065]
["bitfinex","BTCUSD",1719794299880,0.00841,62819.0,62818.0,1.95834065]
["bitfinex","BTCUSD",1719794301575,0.00841,62819.0,62818.0,1.95834706]
["bitfinex","BTCUSD",1719794304309,0.00841,62819.0,62818.0,1.82598898]
["bitfinex","BTCUSD",1719794304546,0.00841,62819.0,62818.0,1.95834787]
["bitfinex","BTCUSD",1719794305826,0.00841,62819.0,62818.0,1.63996787]
["bitfinex","BTCUSD",1719794307089,0.00841,62819.0,62818.0,1.50760898]
["bitfinex","BTCUSD",1719794307297,0.00841,62819.0,62818.0,1.63996656]
["bitfinex","BTCUSD",1719794308075,0.00841,62819.0,62818.0,0.86979656]
["bitfinex","BTCUSD",1719794308231,0.00841,62819.0,62818.0,0.94239656]
["bitfinex","BTCUSD",1719794308657,0.00841,62819.0,62818.0,0.96239656]
["bitfinex","BTCUSD",1719794310213,0.00841,62819.0,62818.0,0.83003898]
["bitfinex","BTCUSD",1719794310449,0.00841,62819.0,62818.0,0.96239891]
["bitfinex","BTCUSD",1719794313449,0.00841,62819.0,62818.0,0.83003898]
["bitfinex","BTCUSD",1719794313829,0.00841,62819.0,62818.0,0.96239887]
["bitfinex","BTCUSD",1719794314034,0.00841,62819.0,62818.0,0.96239891]
["bitfinex","BTCUSD",1719794316624,0.00841,62819.0,62818.0,0.96239915]
["bitfinex","BTCUSD",1719794317235,0.00841,62819.0,62818.0,0.94239915]
["bitfinex","BTCUSD",1719794317432,0.00841,62819.0,62818.0,0.32269915]
["bitfinex","BTCUSD",1719794317639,0.00841,62819.0,62818.0,0.39529915]
["bitfinex","BTCUSD",1719794318243,0.00841,62819.0,62818.0,0.38129915]
["bitfinex","BTCUSD",1719794318643,0.00841,62819.0,62818.0,0.39529915]
["bitfinex","BTCUSD",1719794318869,0.00841,62819.0,62818.0,0.38129915]
["bitfinex","BTCUSD",1719794319076,0.00841,62819.0,62818.0,0.36729915]
["bitfinex","BTCUSD",1719794319287,0.00841,62819.0,62818.0,0.39529915]
["bitfinex","BTCUSD",1719794319717,0.00841,62819.0,62818.0,0.39530857]
["bitfinex","BTCUSD",1719794322914,0.00841,62819.0,62818.0,0.39530852]
["bitfinex","BTCUSD",1719794323770,0.0761,62822.0,62820.0,0.01639]
["bitfinex","BTCUSD",1719794324010,0.0761,62822.0,62821.0,0.23493898]
["bitfinex","BTCUSD",1719794325498,0.1376,62822.0,62821.0,0.24893898]
["bitfinex","BTCUSD",1719794325658,0.1376,62822.0,62821.0,0.26193898]
["bitfinex","BTCUSD",1719794327117,0.1416,62826.0,62821.0,0.26193898]
["bitfinex","BTCUSD",1719794328195,0.1416,62826.0,62821.0,0.24893898]
["bitfinex","BTCUSD",1719794328383,0.1416,62826.0,62821.0,0.24293898]
["bitfinex","BTCUSD",1719794328617,0.1416,62826.0,62821.0,0.25293898]
["bitfinex","BTCUSD",1719794332667,0.1416,62826.0,62824.0,0.0726]
["bitfinex","BTCUSD",1719794334016,0.1416,62826.0,62824.0,0.0806]
["bitfinex","BTCUSD",1719794335089,0.1416,62826.0,62824.0,0.0906]
["bitfinex","BTCUSD",1719794337609,0.00841,62827.0,62824.0,0.0906]
["bitfinex","BTCUSD",1719794338749,0.00841,62827.0,62824.0,0.0826]
["bitfinex","BTCUSD",1719794339165,0.00841,62827.0,62824.0,0.0726]
["bitfinex","BTCUSD",1719794339573,0.00841,62827.0,62824.0,0.0796]
["bitfinex","BTCUSD",1719794340184,0.00841,62827.0,62824.0,0.0866]
["bitfinex","BTCUSD",1719794340598,0.00841,62827.0,62825.0,0.18552232]
["bitfinex","BTCUSD",1719794340809,0.00841,62827.0,62826.0,0.1386]
["bitfinex","BTCUSD",1719794341016,0.00841,62827.0,62826.0,0.32093898]
["bitfinex","BTCUSD",1719794341232,0.00841,62827.0,62826.0,0.30093898]
["bitfinex","BTCUSD",1719794342047,0.00841,62827.0,62826.0,0.3241219]
["bitfinex","BTCUSD",1719794342681,0.00841,62827.0,62826.0,0.46347222]
["bitfinex","BTCUSD",1719794342939,0.00841,62827.0,62826.0,0.45647222]
["bitfinex","BTCUSD",1719794343343,0.00841,62827.0,62826.0,0.46847222]
["bitfinex","BTCUSD",1719794343555,0.00841,62827.0,62826.0,0.48047222]
["bitfinex","BTCUSD",1719794344388,0.00841,62827.0,62826.0,0.48047115]
["bitfinex","BTCUSD",1719794344815,0.00841,62827.0,62826.0,0.63964015]
["bitfinex","BTCUSD",1719794345017,0.00841,62827.0,62826.0,2.06039419]
["bitfinex","BTCUSD",1719794345223,0.00841,62827.0,62826.0,2.80263616]
["bitfinex","BTCUSD",1719794345429,0.00841,62827.0,62826.0,2.7070243]
["bitfinex","BTCUSD",1719794346055,0.00841,62827.0,62826.0,2.54486038]
["bitfinex","BTCUSD",1719794346267,0.00841,62827.0,62826.0,2.52086038]
["bitfinex","BTCUSD",1719794346472,0.00841,62841.0,62839.0,0.497409]
["bitfinex","BTCUSD",1719794346708,0.00841,62841.0,62839.0,1.64787115]
["bitfinex","BTCUSD",1719794347123,0.00841,62841.0,62839.0,1.96614415]
["bitfinex","BTCUSD",1719794347386,0.00841,62841.0,62839.0,1.96610384]
["bitfinex","BTCUSD",1719794347595,0.00841,62841.0,62839.0,1.64783084]
["bitfinex","BTCUSD",1719794348211,0.0080997,62840.0,62839.0,1.66183084]
["bitfinex","BTCUSD",1719794348827,0.0080997,62840.0,62839.0,1.67583084]
["bitfinex","BTCUSD",1719794349448,0.0080997,62840.0,62839.0,1.5295219]
["bitfinex","BTCUSD",1719794350066,0.0080997,62840.0,62839.0,1.5435219]
["bitfinex","BTCUSD",1719794350493,0.0080997,62840.0,62839.0,1.5295219]
["bitfinex","BTCUSD",1719794350707,0.0080997,62840.0,62839.0,1.5435219]
["bitfinex","BTCUSD",1719794351361,0.0080997,62840.0,62839.0,1.5235219]
["bitfinex","BTCUSD",1719794351541,0.0080997,62840.0,62839.0,1.5435219]
["bitfinex","BTCUSD",1719794351803,0.0080997,62840.0,62839.0,0.88394898]
["bitfinex","BTCUSD",1719794352024,0.0080997,62840.0,62839.0,0.74034898]
["bitfinex","BTCUSD",1719794353925,0.0080997,62840.0,62839.0,0.71234898]
["bitfinex","BTCUSD",1719794354139,0.0080997,62840.0,62839.0,0.72634898]
["bitfinex","BTCUSD",1719794355020,0.0080997,62840.0,62839.0,0.63974898]
["bitfinex","BTCUSD",1719794355232,0.0080997,62840.0,62839.0,0.49941]
["bitfinex","BTCUSD",1719794355439,0.0734997,62840.0,62839.0,0.49941]
["bitfinex","BTCUSD",1719794355689,0.0734997,62840.0,62839.0,0.47741]
["bitfinex","BTCUSD",1719794356533,0.1511997,62840.0,62839.0,0.47741]
["bitfinex","BTCUSD",1719794356973,0.1511997,62840.0,62839.0,0.50141]
["bitfinex","BTCUSD",1719794357215,0.1511997,62840.0,62839.0,0.48941]
["bitfinex","BTCUSD",1719794357425,0.1511997,62840.0,62839.0,0.47741]
["bitfinex","BTCUSD",1719794357638,0.1511997,62840.0,62839.0,0.48241]
["bitfinex","BTCUSD",1719794357844,0.1511997,62840.0,62839.0,0.48841]
["bitfinex","BTCUSD",1719794361932,0.0080997,62840.0,62839.0,0.48841]
["bitfinex","BTCUSD",1719794364743,0.0080997,62840.0,62839.0,0.56101]
["bitfinex","BTCUSD",1719794366178,0.0080997,62840.0,62839.0,0.48841]
["bitfinex","BTCUSD",1719794371706,0.1461997,62840.0,62839.0,0.48841]
["bitfinex","BTCUSD",1719794374116,0.1461997,62840.0,62839.0,0.489334]
["bitfinex","BTCUSD",1719794374573,0.2387997,62840.0,62839.0,0.489334]
["bitfinex","BTCUSD",1719794375434,0.2387997,62840.0,62839.0,0.478334]
["bitfinex","BTCUSD",1719794375842,0.2397997,62840.0,62839.0,0.479334]
["bitfinex","BTCUSD",1719794376661,0.2397997,62840.0,62839.0,0.480334]
["bitfinex","BTCUSD",1719794377154,0.2387997,62840.0,62839.0,0.478334]
["bitfinex","BTCUSD",1719794377363,0.2387997,62840.0,62839.0,0.479334]
["bitfinex","BTCUSD",1719794377564,0.1471997,62840.0,62839.0,0.480334]
["bitfinex","BTCUSD",1719794378399,0.1461997,62840.0,62839.0,0.479334]
["bitfinex","BTCUSD",1719794378541,0.1461997,62840.0,62839.0,0.478334]
["bitfinex","BTCUSD",1719794378747,0.1471997,62840.0,62839.0,0.479334]
["bitfinex","BTCUSD",1719794380747,0.1461997,62840.0,62839.0,0.478334]
["bitfinex","BTCUSD",1719794381133,0.1471997,62840.0,62839.0,0.478334]
["bitfinex","BTCUSD",1719794381335,0.0090997,62840.0,62839.0,0.627034]
["bitfinex","BTCUSD",1719794381895,0.0080997,62840.0,62839.0,0.627034]
["bitfinex","BTCUSD",1719794382100,0.0080997,62840.0,62839.0,0.626034]
["bitfinex","BTCUSD",1719794382321,0.0090997,62840.0,62839.0,0.626034]
["bitfinex","BTCUSD",1719794382796,0.0080997,62840.0,62839.0,0.626034]
["bitfinex","BTCUSD",1719794382996,0.0080997,62840.0,62839.0,0.629034]
["bitfinex","BTCUSD",1719794383165,0.0080997,62840.0,62839.0,0.626034]
["bitfinex","BTCUSD",1719794383580,0.0080997,62840.0,62839.0,0.630034]
["bitfinex","BTCUSD",1719794384086,0.0080997,62840.0,62839.0,0.634034]
["bitfinex","BTCUSD",1719794386226,0.0080997,62840.0,62839.0,0.568434]
["bitfinex","BTCUSD",1719794386439,0.0080997,62840.0,62839.0,0.486334]
["bitfinex","BTCUSD",1719794390274,0.00841,62841.0,62840.0,0.0082903]
["bitfinex","BTCUSD",1719794391547,0.00841,62841.0,62840.0,0.0112903]
["bitfinex","BTCUSD",1719794391782,0.00841,62841.0,62840.0,0.0142903]
["bitfinex","BTCUSD",1719794396293,0.00841,62841.0,62840.0,0.39481164]
["bitfinex","BTCUSD",1719794396501,0.00841,62841.0,62840.0,0.39162928]
["bitfinex","BTCUSD",1719794397140,0.00841,62841.0,62840.0,0.38862928]
["bitfinex","BTCUSD",1719794397811,0.00841,62841.0,62840.0,0.40062928]
["bitfinex","BTCUSD",1719794398225,0.00841,62841.0,62840.0,0.39762928]
["bitfinex","BTCUSD",1719794398682,0.00841,62841.0,62840.0,0.40962928]
["bitfinex","BTCUSD",1719794399439,0.00841,62841.0,62840.0,0.0322903]
["bitfinex","BTCUSD",1719794403689,0.00841,62841.0,62840.0,0.21781173]
["bitfinex","BTCUSD",1719794403904,0.00841,62841.0,62840.0,0.30031173]
["bitfinex","BTCUSD",1719794404173,0.00841,62841.0,62840.0,0.36491173]
["bitfinex","BTCUSD",1719794404403,0.00841,62841.0,62840.0,0.52404573]
["bitfinex","BTCUSD",1719794405326,0.00841,62841.0,62840.0,0.6363652]
["bitfinex","BTCUSD",1719794405551,0.00841,62841.0,62840.0,0.50404573]
["bitfinex","BTCUSD",1719794406015,0.00841,62841.0,62840.0,0.50086328]
["bitfinex","BTCUSD",1719794406482,0.00841,62841.0,62840.0,0.52086328]
["bitfinex","BTCUSD",1719794406690,0.00841,62841.0,62840.0,0.52178728]
["bitfinex","BTCUSD",1719794407340,0.00841,62841.0,62840.0,0.50178728]
["bitfinex","BTCUSD",1719794408802,0.00841,62841.0,62840.0,0.57438728]
["bitfinex","BTCUSD",1719794409548,0.00841,62841.0,62840.0,0.59438728]
["bitfinex","BTCUSD",1719794409788,0.00841,62841.0,62840.0,0.58438728]
["bitfinex","BTCUSD",1719794410023,0.00841,62841.0,62840.0,0.57438728]
["bitfinex","BTCUSD",1719794410259,0.00841,62841.0,62840.0,0.59438728]
["bitfinex","BTCUSD",1719794415006,0.00841,62841.0,62840.0,0.91265528]
["bitfinex","BTCUSD",1719794416582,0.00841,62841.0,62840.0,1.23092328]
["bitfinex","BTCUSD",1719794416776,0.00841,62841.0,62840.0,1.68150703]
["bitfinex","BTCUSD",1719794416985,0.00841,62841.0,62840.0,1.88150703]
["bitfinex","BTCUSD",1719794417212,0.00841,62841.0,62840.0,2.08150703]
["bitfinex","BTCUSD",1719794417410,0.00841,62841.0,62840.0,1.90073976]
["bitfinex","BTCUSD",1719794418013,0.00841,62841.0,62840.0,1.88873976]
["bitfinex","BTCUSD",1719794418437,0.00841,62841.0,62840.0,1.87673976]
["bitfinex","BTCUSD",1719794418638,0.00841,62841.0,62840.0,1.90473976]
["bitfinex","BTCUSD",1719794419062,0.00841,62841.0,62840.0,1.89073976]
["bitfinex","BTCUSD",1719794419269,0.00841,62841.0,62840.0,1.90473976]
["bitfinex","BTCUSD",1719794420089,0.00841,62841.0,62840.0,2.10473976]
["bitfinex","BTCUSD",1719794420540,0.00841,62841.0,62840.0,1.90473976]
["bitfinex","BTCUSD",1719794420757,0.00841,62841.0,62840.0,2.10473976]
["bitfinex","BTCUSD",1719794421312,0.00841,62841.0,62840.0,1.90473976]
["bitfinex","BTCUSD",1719794422100,0.00841,62841.0,62840.0,1.97242401]
["bitfinex","BTCUSD",1719794422366,0.00841,62841.0,62840.0,2.58213091]
["bitfinex","BTCUSD",1719794422570,0.00841,62841.0,62840.0,2.82983082]
["bitfinex","BTCUSD",1719794423182,0.00841,62841.0,62840.0,2.81583082]
["bitfinex","BTCUSD",1719794423508,0.00841,62841.0,62840.0,2.80182349]
["bitfinex","BTCUSD",1719794423712,0.00841,62841.0,62840.0,2.81582349]
["bitfinex","BTCUSD",1719794424348,0.00635352,62841.0,62840.0,2.81582349]
["bitfinex","BTCUSD",1719794424553,0.00635352,62841.0,62840.0,2.82982349]
["bitfinex","BTCUSD",1719794424749,0.00635352,62841.0,62840.0,2.82981327]
["bitfinex","BTCUSD",1719794425242,0.00635352,62841.0,62840.0,2.81581326]
["bitfinex","BTCUSD",1719794425408,0.00635352,62841.0,62840.0,2.82981326]
["bitfinex","BTCUSD",1719794427235,0.00635352,62841.0,62840.0,3.20692049]
["bitfinex","BTCUSD",1719794427444,0.00635352,62841.0,62840.0,3.33076538]
["bitfinex","BTCUSD",1719794427648,0.00635352,62841.0,62840.0,3.23538583]
["bitfinex","BTCUSD",1719794427856,0.00635352,62841.0,62840.0,2.74982401]
["bitfinex","BTCUSD",1719794428064,0.00635352,62841.0,62840.0,3.23537098]
["bitfinex","BTCUSD",1719794428279,0.00841,62845.0,62844.0,2.433868]
["bitfinex","BTCUSD",1719794428496,0.00841,62845.0,62844.0,3.10396214]
["bitfinex","BTCUSD",1719794428695,0.00841,62845.0,62844.0,3.58133214]
["bitfinex","BTCUSD",1719794428899,0.00841,62845.0,62844.0,3.38133214]
["bitfinex","BTCUSD",1719794429026,0.00841,62845.0,62844.0,3.58133214]
["bitfinex","BTCUSD",1719794429718,0.00841,62845.0,62844.0,3.59533214]
["bitfinex","BTCUSD",1719794429919,0.00841,62845.0,62844.0,3.68084841]
["bitfinex","BTCUSD",1719794430119,0.00841,62845.0,62844.0,4.13408169]
["bitfinex","BTCUSD",1719794430400,0.00841,62845.0,62844.0,4.06256542]
["bitfinex","BTCUSD",1719794430577,0.00841,62845.0,62844.0,4.1340436]
["bitfinex","BTCUSD",1719794430986,0.00841,62845.0,62844.0,4.1340277]
["bitfinex","BTCUSD",1719794431348,0.00841,62845.0,62844.0,4.06254952]
["bitfinex","BTCUSD",1719794431556,0.00841,62845.0,62844.0,4.13401494]
["bitfinex","BTCUSD",1719794432611,0.00841,62845.0,62844.0,3.78078711]
["bitfinex","BTCUSD",1719794432920,0.00341,62845.0,62844.0,3.78078711]
["bitfinex","BTCUSD",1719794433546,0.00341,62845.0,62844.0,3.70932169]
["bitfinex","BTCUSD",1719794433754,0.00341,62845.0,62844.0,3.54715777]
["bitfinex","BTCUSD",1719794434123,0.00341,62845.0,62844.0,3.54715673]
["bitfinex","BTCUSD",1719794434554,0.00341,62845.0,62844.0,3.54715689]
["bitfinex","BTCUSD",1719794437234,0.00341,62845.0,62844.0,3.533157]
["bitfinex","BTCUSD",1719794437426,0.00341,62845.0,62844.0,3.44715681]
["bitfinex","BTCUSD",1719794437627,0.00341,62845.0,62844.0,3.43315681]
["bitfinex","BTCUSD",1719794438077,0.00341,62845.0,62844.0,3.44715681]
["bitfinex","BTCUSD",1719794441504,0.00341,62845.0,62844.0,3.51859376]
["bitfinex","BTCUSD",1719794442125,0.00341,62845.0,62844.0,3.52688406]
["bitfinex","BTCUSD",1719794442523,0.00341,62845.0,62844.0,3.45544711]
["bitfinex","BTCUSD",1719794443484,0.00341,62845.0,62844.0,3.32316728]
["bitfinex","BTCUSD",1719794443657,0.00341,62845.0,62844.0,3.45544694]
["bitfinex","BTCUSD",1719794444269,0.00341,62845.0,62844.0,3.55544694]
["bitfinex","BTCUSD",1719794444476,0.00341,62845.0,62844.0,3.62689677]
["bitfinex","BTCUSD",1719794446469,0.1431,62860.0,62859.0,0.02]
["bitfinex","BTCUSD",1719794446683,0.1437,62866.0,62863.0,0.179076]
["bitfinex","BTCUSD",1719794446887,0.00841,62874.0,62863.0,0.179076]
["bitfinex","BTCUSD",1719794446888,0.00841,62874.0,62869.0,0.497181]
["bitfinex","BTCUSD",1719794447094,0.00841,62874.0,62869.0,2.0301849]
["bitfinex","BTCUSD",1719794447325,0.00841,62874.0,62869.0,2.16243064]
["bitfinex","BTCUSD",1719794447530,0.00841,62874.0,62869.0,1.82183064]
["bitfinex","BTCUSD",1719794448088,0.00841,62874.0,62869.0,1.83583064]
["bitfinex","BTCUSD",1719794448511,0.00841,62874.0,62869.0,1.98063064]
["bitfinex","BTCUSD",1719794449539,0.00841,62874.0,62869.0,1.8483849]
["bitfinex","BTCUSD",1719794449923,0.00841,62874.0,62869.0,1.98063295]
["bitfinex","BTCUSD",1719794450119,0.00841,62874.0,62869.0,1.99463295]
["bitfinex","BTCUSD",1719794450291,0.00841,62874.0,62869.0,1.96663295]
["bitfinex","BTCUSD",1719794450820,0.00841,62874.0,62869.0,1.99463295]
["bitfinex","BTCUSD",1719794451387,0.00841,62874.0,62869.0,1.98063295]
["bitfinex","BTCUSD",1719794452140,0.00841,62874.0,62869.0,1.80446903]
["bitfinex","BTCUSD",1719794453949,0.00841,62870.0,62869.0,2.55058502]
["bitfinex","BTCUSD",1719794454277,0.00841,62875.0,62874.0,0.62]
["bitfinex","BTCUSD",1719794454472,0.00841,62875.0,62874.0,2.09086948]
["bitfinex","BTCUSD",1719794454651,0.00841,62875.0,62874.0,2.72706148]
["bitfinex","BTCUSD",1719794455624,0.00841,62875.0,62874.0,2.52706148]
["bitfinex","BTCUSD",1719794455914,0.00841,62875.0,62874.0,2.46704612]
["bitfinex","BTCUSD",1719794456132,0.00841,62875.0,62874.0,2.66704612]
["bitfinex","BTCUSD",1719794456250,0.00841,62875.0,62874.0,2.14895012]
["bitfinex","BTCUSD",1719794456460,0.00841,62875.0,62874.0,2.16295012]
["bitfinex","BTCUSD",1719794456663,0.00841,62875.0,62874.0,2.17695012]
["bitfinex","BTCUSD",1719794456905,0.00841,62875.0,62874.0,2.22155012]
["bitfinex","BTCUSD",1719794457103,0.00841,62875.0,62874.0,1.94085012]
["bitfinex","BTCUSD",1719794457306,0.00841,62875.0,62874.0,1.95485012]
["bitfinex","BTCUSD",1719794457656,0.00841,62875.0,62874.0,2.15485012]
["bitfinex","BTCUSD",1719794457919,0.00841,62875.0,62874.0,1.98763412]
["bitfinex","BTCUSD",1719794458134,0.00841,62875.0,62874.0,2.18763412]
["bitfinex","BTCUSD",1719794458339,0.00841,62875.0,62874.0,2.24823412]
["bitfinex","BTCUSD",1719794458888,0.00841,62875.0,62874.0,2.11600644]
["bitfinex","BTCUSD",1719794459140,0.00841,62875.0,62874.0,2.24823529]
["bitfinex","BTCUSD",1719794459348,0.00841,62875.0,62874.0,2.11600644]
["bitfinex","BTCUSD",1719794459567,0.00841,62875.0,62874.0,2.24823529]
["bitfinex","BTCUSD",1719794460234,0.00841,62875.0,62874.0,2.56633129]
["bitfinex","BTCUSD",1719794461089,0.00841,62875.0,62874.0,2.36633129]
["bitfinex","BTCUSD",1719794461293,0.00841,62875.0,62874.0,2.56633129]
["bitfinex","BTCUSD",1719794461520,0.00841,62875.0,62874.0,2.64733129]
["bitfinex","BTCUSD",1719794462391,0.00841,62875.0,62874.0,2.63332969]
["bitfinex","BTCUSD",1719794462766,0.00841,62875.0,62874.0,2.64732969]
["bitfinex","BTCUSD",1719794463261,0.00841,62875.0,62874.0,2.63332969]
["bitfinex","BTCUSD",1719794463425,0.00841,62875.0,62874.0,2.61932969]
["bitfinex","BTCUSD",1719794463631,0.00841,62875.0,62874.0,2.37472969]
["bitfinex","BTCUSD",1719794463959,0.00841,62875.0,62874.0,2.64732969]
["bitfinex","BTCUSD",1719794464633,0.00841,62875.0,62874.0,2.84732969]
["bitfinex","BTCUSD",1719794464772,0.00841,62877.0,62876.0,1.533301]
["bitfinex","BTCUSD",1719794464951,0.00841,62877.0,62876.0,2.66716115]
["bitfinex","BTCUSD",1719794466167,0.00841,62877.0,62876.0,2.46716115]
["bitfinex","BTCUSD",1719794466372,0.00841,62877.0,62876.0,2.66716115]
["bitfinex","BTCUSD",1719794466725,0.00841,62877.0,62876.0,2.68116115]
["bitfinex","BTCUSD",1719794467479,0.00841,62877.0,62876.0,2.76146115]
["bitfinex","BTCUSD",1719794467664,0.00841,62877.0,62876.0,2.82316115]
["bitfinex","BTCUSD",1719794467864,0.00841,62877.0,62876.0,2.6909339]
["bitfinex","BTCUSD",1719794468116,0.00841,62877.0,62876.0,2.83715778]
["bitfinex","BTCUSD",1719794468341,0.00841,62877.0,62876.0,2.82315778]
["bitfinex","BTCUSD",1719794468484,0.00841,62877.0,62876.0,3.14124378]
["bitfinex","BTCUSD",1719794468683,0.018784,62879.0,62878.0,1.733266]
["bitfinex","BTCUSD",1719794468954,0.018784,62879.0,62878.0,3.65965544]
["bitfinex","BTCUSD",1719794469087,0.018784,62879.0,62878.0,3.58837967]
["bitfinex","BTCUSD",1719794469658,0.018784,62879.0,62878.0,3.68342172]
["bitfinex","BTCUSD",1719794469771,0.018784,62879.0,62878.0,3.58837967]
["bitfinex","BTCUSD",1719794470180,0.018784,62879.0,62878.0,3.60237967]
["bitfinex","BTCUSD",1719794470589,0.018784,62879.0,62878.0,3.61637967]
["bitfinex","BTCUSD",1719794470832,0.018784,62879.0,62878.0,3.26334173]
["bitfinex","BTCUSD",1719794471215,0.1441,62905.0,62902.0,0.476931]
["bitfinex","BTCUSD",1719794471440,0.00841,62908.0,62902.0,1.00622312]
["bitfinex","BTCUSD",1719794471643,0.0861,62903.0,62902.0,1.00622312]
["bitfinex","BTCUSD",1719794472050,0.1503,62903.0,62902.0,1.00622312]
["bitfinex","BTCUSD",1719794473252,0.1503,62903.0,62902.0,1.01422312]
["bitfinex","BTCUSD",1719794473614,0.1503,62903.0,62902.0,1.02022312]
["bitfinex","BTCUSD",1719794473809,0.1503,62903.0,62902.0,0.8154329]
["bitfinex","BTCUSD",1719794474032,0.1503,62903.0,62902.0,0.9020329]
["bitfinex","BTCUSD",1719794474977,0.1503,62903.0,62902.0,1.03423357]
["bitfinex","BTCUSD",1719794476506,0.1503,62903.0,62902.0,0.87206965]
["bitfinex","BTCUSD",1719794476706,0.1503,62903.0,62902.0,0.79946965]
["bitfinex","BTCUSD",1719794476929,0.1503,62903.0,62902.0,0.63713067]
["bitfinex","BTCUSD",1719794477268,0.1503,62903.0,62902.0,0.57753]
["bitfinex","BTCUSD",1719794478481,0.1503,62903.0,62902.0,0.56353]
["bitfinex","BTCUSD",1719794478948,0.1503,62903.0,62902.0,0.56753]
["bitfinex","BTCUSD",1719794479102,0.1503,62903.0,62902.0,0.55353]
["bitfinex","BTCUSD",1719794479297,0.1503,62903.0,62902.0,0.54953]
["bitfinex","BTCUSD",1719794479499,0.1503,62903.0,62902.0,0.55353]
["bitfinex","BTCUSD",1719794479731,0.1503,62903.0,62902.0,0.55653]
["bitfinex","BTCUSD",1719794480132,0.1503,62903.0,62902.0,0.56353]
["bitfinex","BTCUSD",1719794480779,0.1503,62903.0,62902.0,0.69573209]
["bitfinex","BTCUSD",1719794483181,0.1503,62903.0,62902.0,0.69573342]
["bitfinex","BTCUSD",1719794485036,0.1503,62903.0,62902.0,0.49093]
["bitfinex","BTCUSD",1719794485507,0.1703,62903.0,62902.0,0.49093]
["bitfinex","BTCUSD",1719794488599,0.1503,62903.0,62902.0,0.49093]
["bitfinex","BTCUSD",1719794488894,0.1703,62903.0,62902.0,0.49093]
["bitfinex","BTCUSD",1719794489095,0.1503,62903.0,62902.0,0.49093]
["bitfinex","BTCUSD",1719794491535,0.0084,62903.0,62902.0,0.49093]
["bitfinex","BTCUSD",1719794492514,0.0084,62903.0,62902.0,0.65326898]
["bitfinex","BTCUSD",1719794493065,0.0084,62903.0,62902.0,0.67326898]
["bitfinex","BTCUSD",1719794493499,0.0084,62903.0,62902.0,1.60034767]
["bitfinex","BTCUSD",1719794493671,0.0084,62903.0,62902.0,1.59334767]
["bitfinex","BTCUSD",1719794493882,0.0084,62903.0,62902.0,1.58634767]
["bitfinex","BTCUSD",1719794494086,0.0084,62903.0,62902.0,1.60034767]
["bitfinex","BTCUSD",1719794494275,0.0084,62903.0,62902.0,1.61434767]
["bitfinex","BTCUSD",1719794494482,0.0084,62903.0,62902.0,1.58634767]
["bitfinex","BTCUSD",1719794494686,0.0084,62903.0,62902.0,1.46815398]
["bitfinex","BTCUSD",1719794494876,0.0084,62903.0,62902.0,1.6143441]
["bitfinex","BTCUSD",1719794495281,0.0084,62903.0,62902.0,1.5863441]
["bitfinex","BTCUSD",1719794495457,0.0084,62903.0,62902.0,1.46815398]
["bitfinex","BTCUSD",1719794495657,0.0084,62903.0,62902.0,1.6003441]
["bitfinex","BTCUSD",1719794495986,0.0084,62903.0,62902.0,1.64905398]
["bitfinex","BTCUSD",1719794496274,0.0084,62903.0,62902.0,1.7812441]
["bitfinex","BTCUSD",1719794496389,0.0084,62903.0,62902.0,1.7952441]
["bitfinex","BTCUSD",1719794496792,0.0084,62903.0,62902.0,1.7812441]
["bitfinex","BTCUSD",1719794497287,0.0084,62903.0,62902.0,1.7952441]
["bitfinex","BTCUSD",1719794497537,0.0084,62903.0,62902.0,1.7812441]
["bitfinex","BTCUSD",1719794497913,0.0084,62903.0,62902.0,2.2225981]
["bitfinex","BTCUSD",1719794498090,0.0084,62903.0,62902.0,2.52631156]
["bitfinex","BTCUSD",1719794498292,0.0084,62903.0,62902.0,2.54031156]
["bitfinex","BTCUSD",1719794498568,0.0084,62903.0,62902.0,2.78789239]
["bitfinex","BTCUSD",1719794498720,0.0084,62903.0,62902.0,2.72629331]
["bitfinex","BTCUSD",1719794498934,0.0084,62903.0,62902.0,2.7738859]
["bitfinex","BTCUSD",1719794499205,0.0084,62903.0,62902.0,2.74029289]
["bitfinex","BTCUSD",1719794499401,0.0084,62903.0,62902.0,2.78787359]
["bitfinex","BTCUSD",1719794499602,0.0084,62903.0,62902.0,2.77387359]
["bitfinex","BTCUSD",1719794499938,0.0084,62903.0,62902.0,2.58787359]
["bitfinex","BTCUSD",1719794500137,0.0084,62903.0,62902.0,2.78787359]
["bitfinex","BTCUSD",1719794500340,0.0084,62903.0,62902.0,2.75987359]
["bitfinex","BTCUSD",1719794500547,0.0084,62903.0,62902.0,2.52629289]
["bitfinex","BTCUSD",1719794500906,0.0084,62903.0,62902.0,2.74029289]
["bitfinex","BTCUSD",1719794501768,0.0084,62903.0,62902.0,2.74029242]
["bitfinex","BTCUSD",1719794502583,0.0084,62903.0,62902.0,2.54029242]
["bitfinex","BTCUSD",1719794503273,0.0084,62903.0,62902.0,2.52629242]
["bitfinex","BTCUSD",1719794503473,0.0084,62903.0,62902.0,2.54029242]
["bitfinex","BTCUSD",1719794503685,0.0084,62903.0,62902.0,2.14103496]
["bitfinex","BTCUSD",1719794504270,0.0084,62903.0,62902.0,2.12703496]
["bitfinex","BTCUSD",1719794504627,0.0084,62903.0,62902.0,2.14103496]
["bitfinex","BTCUSD",1719794504831,0.0084,62903.0,62902.0,1.9410361]
["bitfinex","BTCUSD",1719794505032,0.0084,62903.0,62902.0,2.02233956]
["bitfinex","BTCUSD",1719794505421,0.0084,62903.0,62902.0,1.6030821]
["bitfinex","BTCUSD",1719794505627,0.0084,62903.0,62902.0,1.6230821]
["bitfinex","BTCUSD",1719794506942,0.0084,62903.0,62902.0,1.5421821]
["bitfinex","BTCUSD",1719794507143,0.0084,62903.0,62902.0,1.1477281]
["bitfinex","BTCUSD",1719794507355,0.0084,62903.0,62902.0,1.4856821]
["bitfinex","BTCUSD",1719794507971,0.0084,62903.0,62902.0,1.1477281]
["bitfinex","BTCUSD",1719794508293,0.0084,62903.0,62902.0,0.85657898]
["bitfinex","BTCUSD",1719794509089,0.0084,62903.0,62902.0,0.84257898]
["bitfinex","BTCUSD",1719794509337,0.0084,62903.0,62902.0,0.82857898]
["bitfinex","BTCUSD",1719794509491,0.0084,62903.0,62902.0,0.84257898]
["bitfinex","BTCUSD",1719794509872,0.0084,62903.0,62902.0,0.85657898]
["bitfinex","BTCUSD",1719794510681,0.0084,62903.0,62902.0,0.87057898]
["bitfinex","BTCUSD",1719794510891,0.0861,62903.0,62902.0,0.68967898]
["bitfinex","BTCUSD",1719794511096,0.1484,62903.0,62902.0,0.67567898]
["bitfinex","BTCUSD",1719794511504,0.0084,62903.0,62902.0,0.68967898]
["bitfinex","BTCUSD",1719794513150,0.0084,62903.0,62902.0,0.77098244]
["bitfinex","BTCUSD",1719794515054,0.0084,62903.0,62902.0,0.68967898]
["bitfinex","BTCUSD",1719794516601,0.0084,62903.0,62902.0,0.77098244]
["bitfinex","BTCUSD",1719794517168,0.0084,62903.0,62902.0,0.79098244]
["bitfinex","BTCUSD",1719794517370,0.0084,62903.0,62902.0,1.23023785]
["bitfinex","BTCUSD",1719794517594,0.0084,62903.0,62902.0,1.07126085]
["bitfinex","BTCUSD",1719794517796,0.0084,62903.0,62902.0,1.30263785]
["bitfinex","BTCUSD",1719794520586,0.0084,62903.0,62902.0,1.68841344]
["bitfinex","BTCUSD",1719794520760,0.0084,62903.0,62902.0,1.62058997]
["bitfinex","BTCUSD",1719794520954,0.0084,62903.0,62902.0,1.80636744]
["bitfinex","BTCUSD",1719794521319,0.0084,62903.0,62902.0,1.93854366]
["bitfinex","BTCUSD",1719794521581,0.0084,62903.0,62902.0,1.62058966]
["bitfinex","BTCUSD",1719794521808,0.0084,62903.0,62902.0,1.82058966]
["bitfinex","BTCUSD",1719794522310,0.0084,62903.0,62902.0,0.99555866]
["bitfinex","BTCUSD",1719794522593,0.0084,62903.0,62902.0,1.13453566]
["bitfinex","BTCUSD",1719794523090,0.0084,62903.0,62902.0,1.13453713]
["bitfinex","BTCUSD",1719794523345,0.0084,62903.0,62902.0,0.97556013]
["bitfinex","BTCUSD",1719794524435,0.0084,62903.0,62902.0,1.45249113]
["bitfinex","BTCUSD",1719794524695,0.0084,62903.0,62902.0,1.15453713]
["bitfinex","BTCUSD",1719794525457,0.0084,62903.0,62902.0,1.61679113]
["bitfinex","BTCUSD",1719794525733,0.0084,62903.0,62902.0,2.45269913]
["bitfinex","BTCUSD",1719794526220,0.0084,62903.0,62902.0,2.45269398]
["bitfinex","BTCUSD",1719794526921,0.0084,62903.0,62902.0,2.13473998]
["bitfinex","BTCUSD",1719794527329,0.0084,62903.0,62902.0,1.81678598]
["bitfinex","BTCUSD",1719794527661,0.0084,62903.0,62902.0,2.13473998]
["bitfinex","BTCUSD",1719794527889,0.0084,62903.0,62902.0,2.00256744]
["bitfinex","BTCUSD",1719794528088,0.0084,62903.0,62902.0,2.13474039]
["bitfinex","BTCUSD",1719794529024,0.01638,62903.0,62902.0,2.13474039]
["bitfinex","BTCUSD",1719794529231,0.01638,62903.0,62902.0,2.00256744]
["bitfinex","BTCUSD",1719794529396,0.01638,62903.0,62902.0,2.13474039]
["bitfinex","BTCUSD",1719794532973,0.01638,62903.0,62902.0,2.13473918]
["bitfinex","BTCUSD",1719794533575,0.01638,62903.0,62902.0,1.51548172]
["bitfinex","BTCUSD",1719794533785,0.01638,62903.0,62902.0,1.13532772]
["bitfinex","BTCUSD",1719794534531,0.01638,62903.0,62902.0,1.45328172]
["bitfinex","BTCUSD",1719794534916,0.01638,62903.0,62902.0,1.13532772]
["bitfinex","BTCUSD",1719794535119,0.01638,62903.0,62902.0,1.15532772]
["bitfinex","BTCUSD",1719794535320,0.01638,62903.0,62902.0,1.47328172]
["bitfinex","BTCUSD",1719794535520,0.01638,62903.0,62902.0,1.47328373]
["bitfinex","BTCUSD",1719794535719,0.01638,62903.0,62902.0,1.55458719]
["bitfinex","BTCUSD",1719794536321,0.01638,62903.0,62902.0,1.60222592]
["bitfinex","BTCUSD",1719794537188,0.01638,62903.0,62902.0,1.55458719]
["bitfinex","BTCUSD",1719794537330,0.01638,62903.0,62902.0,1.53458719]
["bitfinex","BTCUSD",1719794538356,0.01638,62903.0,62902.0,1.60604529]
["bitfinex","BTCUSD",1719794539330,0.01638,62903.0,62902.0,1.95898729]
["bitfinex","BTCUSD",1719794539537,0.01638,62903.0,62902.0,1.97898729]
["bitfinex","BTCUSD",1719794541404,0.01638,62903.0,62902.0,1.90752919]
["bitfinex","BTCUSD",1719794541620,0.01638,62903.0,62902.0,1.7553545]
["bitfinex","BTCUSD",1719794541822,0.01638,62903.0,62902.0,1.28817975]
["bitfinex","BTCUSD",1719794542246,0.01638,62903.0,62902.0,0.96579929]
["bitfinex","BTCUSD",1719794542451,0.15618,62903.0,62902.0,0.82185238]
["bitfinex","BTCUSD",1719794542621,0.15618,62903.0,62902.0,0.68967898]
["bitfinex","BTCUSD",1719794542822,0.15618,62903.0,62902.0,0.76207898]
["bitfinex","BTCUSD",1719794543422,0.15618,62903.0,62902.0,0.74807898]
["bitfinex","BTCUSD",1719794543623,0.15618,62903.0,62902.0,0.51334]
["bitfinex","BTCUSD",1719794543824,0.15618,62903.0,62902.0,0.48993]
["bitfinex","BTCUSD",1719794544251,0.15618,62903.0,62902.0,0.49693]
["bitfinex","BTCUSD",1719794544459,0.15618,62903.0,62902.0,0.48993]
["bitfinex","BTCUSD",1719794545435,0.15618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794546056,0.15618,62903.0,62902.0,0.48393]
["bitfinex","BTCUSD",1719794546495,0.15718,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794546740,0.15618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794546862,0.15618,62903.0,62902.0,0.47793]
["bitfinex","BTCUSD",1719794547262,0.15618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794547566,0.15618,62903.0,62902.0,0.47893]
["bitfinex","BTCUSD",1719794547995,0.17618,62903.0,62902.0,0.47893]
["bitfinex","BTCUSD",1719794548732,0.17618,62903.0,62902.0,0.48093]
["bitfinex","BTCUSD",1719794549109,0.15618,62903.0,62902.0,0.48093]
["bitfinex","BTCUSD",1719794549732,0.15618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794550276,0.15718,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794550480,0.15818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794551282,0.17818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794551666,0.17718,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794552039,0.17818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794552874,0.27818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794554392,0.47818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794554594,0.27818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794555411,0.47818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794555832,0.27818,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794556236,0.27618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794556439,0.27818,62903.0,62902.0,0.47793]
["bitfinex","BTCUSD",1719794557169,0.28018,62903.0,62902.0,0.47893]
["bitfinex","BTCUSD",1719794557740,0.27818,62903.0,62902.0,0.47793]
["bitfinex","BTCUSD",1719794558145,0.27618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794558347,0.47918,62903.0,62902.0,0.47793]
["bitfinex","BTCUSD",1719794558976,0.47618,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794559381,0.48418,62903.0,62902.0,0.47893]
["bitfinex","BTCUSD",1719794559983,0.28018,62903.0,62902.0,0.47693]
["bitfinex","BTCUSD",1719794560186,0.1586,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794562372,0.1386,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794562580,0.1396,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794572929,0.1596,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794573556,0.232,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794574128,0.1596,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794575265,0.232,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794575613,0.47100507,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794575814,0.532,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794576024,0.332,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794576629,0.331,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794577089,0.337,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794578320,0.537,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794579369,0.337,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794579549,0.537,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794579953,0.337,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794580364,0.537,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794580519,0.337,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794580933,0.437,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794581139,0.1646,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794581398,0.537,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794582149,0.77496767,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794582774,0.97496767,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794583455,2.57631767,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794583658,2.67898667,62891.0,62890.0,0.001924]
["bitfinex","BTCUSD",1719794584116,2.68198667,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794584316,2.65958467,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794584549,1.55654898,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794584755,1.55054898,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794585154,1.56254898,62891.0,62890.0,0.001924]
["bitfinex","BTCUSD",1719794585362,1.55054898,62891.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719794585784,1.56254898,62891.0,62890.0,0.001924]
["bitfinex","BTCUSD",1719794586596,1.57654898,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794586795,1.73888269,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794591269,2.10678269,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794592115,2.03438269,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794592316,2.10678269,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794592525,2.10678269,62891.0,62890.0,0.001924]
["bitfinex","BTCUSD",1719794592526,2.09478269,62891.0,62890.0,0.001924]
["bitfinex","BTCUSD",1719794592738,2.10678269,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794593336,2.09278269,62891.0,62890.0,0.001924]
["bitfinex","BTCUSD",1719794593729,2.10678269,62891.0,62890.0,0.002924]
["bitfinex","BTCUSD",1719794596296,0.02,62875.0,62874.0,0.0789]
["bitfinex","BTCUSD",1719794597911,0.024,62875.0,62874.0,0.0789]
["bitfinex","BTCUSD",1719794598515,0.01,62875.0,62874.0,0.080824]
["bitfinex","BTCUSD",1719794598691,0.03,62875.0,62874.0,0.080824]
["bitfinex","BTCUSD",1719794599695,0.01,62875.0,62874.0,0.080824]
["bitfinex","BTCUSD",1719794599891,0.1024,62875.0,62874.0,0.080824]
["bitfinex","BTCUSD",1719794617056,0.03,62875.0,62874.0,0.146224]
["bitfinex","BTCUSD",1719794617482,0.01,62875.0,62874.0,0.146224]
["bitfinex","BTCUSD",1719794617861,0.01,62875.0,62874.0,0.218624]
["bitfinex","BTCUSD",1719794618574,0.004,62875.0,62874.0,0.217624]
["bitfinex","BTCUSD",1719794618818,0.02,62897.0,62874.0,0.23566298]
["bitfinex","BTCUSD",1719794619017,0.02,62892.0,62881.0,0.1385]
["bitfinex","BTCUSD",1719794619192,0.02,62892.0,62877.0,0.0724]
["bitfinex","BTCUSD",1719794619397,0.009406,62890.0,62877.0,0.23473898]
["bitfinex","BTCUSD",1719794620108,0.009406,62890.0,62879.0,0.0605]
["bitfinex","BTCUSD",1719794620315,0.009406,62890.0,62877.0,0.23473898]
["bitfinex","BTCUSD",1719794620512,0.018406,62890.0,62880.0,0.0782]
["bitfinex","BTCUSD",1719794620714,0.0140066,62889.0,62883.0,0.0654]
["bitfinex","BTCUSD",1719794620890,0.017,62890.0,62884.0,0.0804]
["bitfinex","BTCUSD",1719794621092,0.017,62890.0,62886.0,0.0804]
["bitfinex","BTCUSD",1719794621301,0.017,62890.0,62887.0,0.0654]
["bitfinex","BTCUSD",1719794621505,0.017,62890.0,62889.0,0.0654]
["bitfinex","BTCUSD",1719794621506,0.009,62890.0,62889.0,0.0654]
["bitfinex","BTCUSD",1719794621768,0.00166,62891.0,62889.0,0.1458]
["bitfinex","BTCUSD",1719794622083,0.01,62890.0,62889.0,0.1458]
["bitfinex","BTCUSD",1719794622563,0.00166,62891.0,62889.0,0.1458]
["bitfinex","BTCUSD",1719794622988,0.00166,62891.0,62890.0,0.0804]
["bitfinex","BTCUSD",1719794623406,0.01266,62891.0,62890.0,0.0804]
["bitfinex","BTCUSD",1719794623816,0.01266,62891.0,62890.0,0.1411]
["bitfinex","BTCUSD",1719794624232,0.02266,62891.0,62890.0,0.1411]
["bitfinex","BTCUSD",1719794624835,0.03266,62891.0,62890.0,0.1411]
["bitfinex","BTCUSD",1719794625056,0.02166,62891.0,62890.0,0.1411]
["bitfinex","BTCUSD",1719794625234,0.03266,62891.0,62890.0,0.1421]
["bitfinex","BTCUSD",1719794627789,0.03266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794627992,0.13266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794628574,0.15266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794628864,0.13266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794629693,0.15266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794629943,0.13266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794630506,0.15266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794631303,0.13266,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794631884,0.13184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794633656,0.15184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794634081,0.13184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794634761,0.15184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794635191,0.13184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794635392,0.05184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794635604,0.164264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794635775,0.144264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794636176,0.164264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794636378,0.144264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794636594,0.044264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794637015,0.064264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794637209,0.044264,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794637361,0.05184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794637559,0.03184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794637811,0.05184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794639711,0.17474,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794639942,0.22424,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794640120,0.36714,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794641332,0.403854,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794642391,0.15184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794643198,0.13184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794643555,0.15184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794644254,0.13184,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1719794644451,0.13184,62891.0,62890.0,0.1404]
["bitfinex","BTCUSD",1719794644710,0.03184,62891.0,62890.0,0.1404]
["bitfinex","BTCUSD",1719794647993,0.02184,62891.0,62890.0,0.1404]
["bitfinex","BTCUSD",1719794648200,0.00084,62891.0,62890.0,0.1394]
["bitfinex","BTCUSD",1719794648405,0.00284,62891.0,62890.0,0.1394]
["bitfinex","BTCUSD",1719794649343,0.00384,62891.0,62890.0,0.1394]
["bitfinex","BTCUSD",1719794649641,0.00284,62891.0,62890.0,0.1394]
["bitfinex","BTCUSD",1719794650071,0.00284,62891.0,62890.0,0.1414]
["bitfinex","BTCUSD",1719794650274,0.00084,62891.0,62890.0,0.1414]
["bitfinex","BTCUSD",1719794650555,0.00084,62891.0,62890.0,0.78076098]
["bitfinex","BTCUSD",1719794650756,0.00084,62891.0,62890.0,0.48274598]
["bitfinex","BTCUSD",1719794651157,0.00084,62891.0,62890.0,0.80076098]
["bitfinex","BTCUSD",1719794651676,0.00184,62891.0,62890.0,0.80676098]
["bitfinex","BTCUSD",1719794652048,0.00184,62891.0,62890.0,0.48874598]
["bitfinex","BTCUSD",1719794653095,0.00184,62891.0,62890.0,0.48674598]
["bitfinex","BTCUSD",1719794653301,0.00284,62891.0,62890.0,0.49074598]
["bitfinex","BTCUSD",1719794653471,0.00284,62891.0,62890.0,0.47074598]
["bitfinex","BTCUSD",1719794653705,0.00284,62891.0,62890.0,0.38413898]
["bitfinex","BTCUSD",1719794654371,0.00284,62891.0,62890.0,0.40413898]
["bitfinex","BTCUSD",1719794654965,0.00284,62891.0,62890.0,0.38413898]
["bitfinex","BTCUSD",1719794655127,0.00284,62891.0,62890.0,0.40413898]
["bitfinex","BTCUSD",1719794655535,0.00284,62891.0,62890.0,0.31173898]
["bitfinex","BTCUSD",1719794656797,0.01082,62891.0,62890.0,0.31173898]
["bitfinex","BTCUSD",1719794657974,0.01082,62891.0,62890.0,0.1494]
["bitfinex","BTCUSD",1719794662466,0.01082,62891.0,62890.0,0.150324]
["bitfinex","BTCUSD",1719794663235,0.01082,62891.0,62890.0,0.150072]
["bitfinex","BTCUSD",1719794664036,0.01082,62891.0,62890.0,0.250072]
["bitfinex","BTCUSD",1719794675215,0.00257,62891.0,62890.0,0.250072]
["bitfinex","BTCUSD",1719794675755,0.0606,62898.0,62890.0,0.250072]
["bitfinex","BTCUSD",1719794676158,0.02,62896.0,62890.0,0.250072]
["bitfinex","BTCUSD",1719794676394,0.02,62895.0,62890.0,0.189924]
["bitfinex","BTCUSD",1719794676599,0.02,62896.0,62890.0,0.179924]
["bitfinex","BTCUSD",1719794677618,0.32,62896.0,62890.0,0.181924]
["bitfinex","BTCUSD",1719794678071,0.321,62896.0,62890.0,0.181924]
["bitfinex","BTCUSD",1719794678279,0.321,62896.0,62890.0,0.179924]
["bitfinex","BTCUSD",1719794678433,0.02,62895.0,62890.0,0.179924]
["bitfinex","BTCUSD",1719794678642,0.323,62896.0,62890.0,0.179924]
["bitfinex","BTCUSD",1719794678949,0.0977,62891.0,62890.0,0.100924]
["bitfinex","BTCUSD",1719794679360,0.1619,62891.0,62890.0,0.100924]
["bitfinex","BTCUSD",1719794680557,0.56448,62891.0,62890.0,0.103924]
["bitfinex","BTCUSD",1719794680759,0.56448,62891.0,62890.0,0.108924]
["bitfinex","BTCUSD",1719794681552,0.56448,62891.0,62890.0,0.103924]
["bitfinex","BTCUSD",1719794681755,0.57348,62891.0,62890.0,0.103924]
["bitfinex","BTCUSD",1719794682225,0.55348,62891.0,62890.0,0.103924]
["bitfinex","BTCUSD",1719794682427,0.64588,62891.0,62890.0,0.100924]
["bitfinex","BTCUSD",1719794682651,0.64588,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794682835,0.65588,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794683011,0.64688,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794683209,0.63688,62891.0,62890.0,0.100924]
["bitfinex","BTCUSD",1719794683410,0.64588,62891.0,62890.0,0.100924]
["bitfinex","BTCUSD",1719794683616,0.65588,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794683947,0.56348,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794684312,0.65588,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794700435,0.85588,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794700711,1.01821898,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794701656,0.81821898,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794701892,1.01821898,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794702096,1.00921898,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794702307,0.73681898,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794702511,0.80921898,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794702756,0.43258,62891.0,62890.0,0.101924]
["bitfinex","BTCUSD",1719794702990,0.43258,62891.0,62890.0,0.243924]
["bitfinex","BTCUSD",1719794702991,0.41258,62891.0,62890.0,0.243924]
["bitfinex","BTCUSD",1719794703493,0.40258,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794703998,0.41658,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794704167,0.43058,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794704349,0.41658,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794704751,0.42558,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794704951,0.41158,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794705261,0.32058,62891.0,62890.0,0.315324]
["bitfinex","BTCUSD",1719794705820,0.32058,62891.0,62890.0,0.242924]
["bitfinex","BTCUSD",1719794706029,0.32058,62891.0,62890.0,0.47766298]
["bitfinex","BTCUSD",1719794706749,0.30258,62891.0,62890.0,0.47766298]
["bitfinex","BTCUSD",1719794706952,0.31258,62891.0,62890.0,0.47766298]
["bitfinex","BTCUSD",1719794707563,0.30258,62891.0,62890.0,0.47766298]
["bitfinex","BTCUSD",1719794707903,0.30458,62891.0,62890.0,0.48066298]
["bitfinex","BTCUSD",1719794708121,0.30358,62891.0,62890.0,0.48066298]
["bitfinex","BTCUSD",1719794708288,0.30358,62891.0,62890.0,0.47766298]
["bitfinex","BTCUSD",1719794708671,0.30458,62891.0,62890.0,0.48166298]
["bitfinex","BTCUSD",1719794711176,0.30458,62891.0,62890.0,0.50166298]
["bitfinex","BTCUSD",1719794712303,0.30458,62891.0,62890.0,0.48166298]
["bitfinex","BTCUSD",1719794715138,0.30458,62891.0,62890.0,0.50166298]
["bitfinex","BTCUSD",1719794716317,0.30458,62891.0,62890.0,0.48166298]
["bitfinex","BTCUSD",1719794717902,0.30458,62891.0,62890.0,0.40926298]
["bitfinex","BTCUSD",1719794718033,0.30458,62891.0,62890.0,0.48166298]
["bitfinex","BTCUSD",1719794720943,0.30458,62891.0,62890.0,0.50166298]
["bitfinex","BTCUSD",1719794721787,0.30458,62891.0,62890.0,0.40926298]
["bitfinex","BTCUSD",1719794721995,0.30458,62891.0,62890.0,0.50166298]
["bitfinex","BTCUSD",1719794722334,0.30458,62891.0,62890.0,0.58296644]
["bitfinex","BTCUSD",1719794723648,0.30458,62891.0,62890.0,1.57800344]
["bitfinex","BTCUSD",1719794723847,0.30458,62891.0,62890.0,1.71021323]
["bitfinex","BTCUSD",1719794724536,0.30458,62891.0,62890.0,1.71019851]
["bitfinex","BTCUSD",1719794724698,0.30458,62891.0,62890.0,1.91019851]
["bitfinex","BTCUSD",1719794725121,0.30458,62891.0,62890.0,1.71019851]
["bitfinex","BTCUSD",1719794727055,0.00084,62895.0,62894.0,1.014987]
["bitfinex","BTCUSD",1719794727237,0.00084,62895.0,62894.0,1.88808307]
["bitfinex","BTCUSD",1719794727592,0.00084,62895.0,62894.0,2.88306114]
["bitfinex","BTCUSD",1719794727792,0.00084,62895.0,62894.0,3.38306114]
["bitfinex","BTCUSD",1719794728336,0.00084,62895.0,62894.0,3.50105614]
["bitfinex","BTCUSD",1719794728536,0.00084,62895.0,62894.0,3.70105614]
["bitfinex","BTCUSD",1719794729391,0.00184,62895.0,62894.0,3.71505614]
["bitfinex","BTCUSD",1719794729594,0.00284,62895.0,62894.0,3.72805614]
["bitfinex","BTCUSD",1719794730742,0.00284,62895.0,62894.0,3.72804755]
["bitfinex","BTCUSD",1719794731235,0.00284,62895.0,62894.0,3.72804698]
["bitfinex","BTCUSD",1719794732383,0.00284,62895.0,62894.0,3.56588306]
["bitfinex","BTCUSD",1719794732879,0.00284,62895.0,62894.0,3.55288306]
["bitfinex","BTCUSD",1719794733112,0.00184,62895.0,62894.0,3.55288306]
["bitfinex","BTCUSD",1719794733313,0.00184,62895.0,62894.0,3.55188306]
["bitfinex","BTCUSD",1719794733866,0.00184,62895.0,62894.0,3.56588337]
["bitfinex","BTCUSD",1719794738325,0.00184,62895.0,62894.0,3.43370598]
["bitfinex","BTCUSD",1719794738558,0.00184,62895.0,62894.0,3.56588337]
["bitfinex","BTCUSD",1719794740534,0.00184,62895.0,62894.0,3.78325295]
["bitfinex","BTCUSD",1719794740760,0.00184,62895.0,62894.0,3.80202222]
["bitfinex","BTCUSD",1719794741744,0.00184,62895.0,62894.0,3.26665764]
["bitfinex","BTCUSD",1719794742010,0.00184,62895.0,62894.0,3.06665764]
["bitfinex","BTCUSD",1719794742760,0.00184,62895.0,62894.0,3.26665764]
["bitfinex","BTCUSD",1719794743270,0.00184,62895.0,62894.0,3.26666531]
["bitfinex","BTCUSD",1719794743704,0.00184,62895.0,62894.0,3.26666511]
["bitfinex","BTCUSD",1719794743904,0.00184,62895.0,62894.0,3.06666511]
["bitfinex","BTCUSD",1719794744981,0.00184,62895.0,62894.0,3.26666511]
["bitfinex","BTCUSD",1719794746229,0.00184,62895.0,62894.0,3.2666648]
["bitfinex","BTCUSD",1719794746428,0.00184,62895.0,62894.0,3.0666648]
["bitfinex","BTCUSD",1719794746555,0.00184,62895.0,62894.0,2.9942648]
["bitfinex","BTCUSD",1719794746759,0.00184,62895.0,62894.0,3.2666648]
["bitfinex","BTCUSD",1719794748127,0.00184,62895.0,62894.0,3.2621648]
["bitfinex","BTCUSD",1719794749453,0.00184,62895.0,62894.0,3.46043933]
["bitfinex","BTCUSD",1719794750038,0.00184,62895.0,62894.0,3.53174033]
["bitfinex","BTCUSD",1719794750203,0.00184,62895.0,62894.0,3.46043933]
["bitfinex","BTCUSD",1719794750398,0.00184,62895.0,62894.0,3.88469558]
["bitfinex","BTCUSD",1719794751234,0.00184,62895.0,62894.0,3.53174033]
["bitfinex","BTCUSD",1719794751433,0.00184,62895.0,62894.0,3.88469586]
["bitfinex","BTCUSD",1719794752086,0.00184,62895.0,62894.0,3.53174033]
["bitfinex","BTCUSD",1719794752524,0.00184,62895.0,62894.0,3.52651836]
["bitfinex","BTCUSD",1719794752734,0.00184,62895.0,62894.0,3.59785618]
["bitfinex","BTCUSD",1719794752919,0.00184,62895.0,62894.0,3.12998025]
["bitfinex","BTCUSD",1719794753239,0.00184,62895.0,62894.0,3.30798997]
["bitfinex","BTCUSD",1719794753415,0.00184,62895.0,62894.0,3.32652069]
["bitfinex","BTCUSD",1719794753559,0.00184,62895.0,62894.0,3.59785949]
["bitfinex","BTCUSD",1719794753763,0.00184,62895.0,62894.0,3.52652069]
["bitfinex","BTCUSD",1719794754167,0.00184,62895.0,62894.0,3.32652069]
["bitfinex","BTCUSD",1719794754364,0.00184,62895.0,62894.0,3.52652069]
["bitfinex","BTCUSD",1719794754777,0.00184,62895.0,62894.0,3.59785949]
["bitfinex","BTCUSD",1719794754986,0.00184,62895.0,62894.0,3.52652069]
["bitfinex","BTCUSD",1719794755585,0.00184,62895.0,62894.0,3.52651968]
["bitfinex","BTCUSD",1719794756432,0.00184,62895.0,62894.0,3.92832392]
["bitfinex","BTCUSD",1719794756837,0.00184,62895.0,62894.0,3.46042535]
["bitfinex","BTCUSD",1719794757047,0.00184,62895.0,62894.0,3.59787727]
["bitfinex","BTCUSD",1719794757253,0.00184,62895.0,62894.0,3.52651404]
["bitfinex","BTCUSD",1719794757665,0.00184,62895.0,62894.0,3.57409177]
["bitfinex","BTCUSD",1719794758840,0.00184,62895.0,62894.0,3.57407949]
["bitfinex","BTCUSD",1719794761180,0.00184,62895.0,62894.0,3.06216016]
["bitfinex","BTCUSD",1719794761385,0.00184,62895.0,62894.0,3.57406127]
["bitfinex","BTCUSD",1719794761637,0.00184,62895.0,62894.0,3.5931424]
["bitfinex","BTCUSD",1719794762132,0.00184,62895.0,62894.0,3.3931424]
["bitfinex","BTCUSD",1719794762283,0.00184,62895.0,62894.0,3.34560104]
["bitfinex","BTCUSD",1719794762865,0.00184,62895.0,62894.0,3.39316056]
["bitfinex","BTCUSD",1719794763278,0.00184,62895.0,62894.0,3.34560104]
["bitfinex","BTCUSD",1719794763474,0.00184,62895.0,62894.0,3.27951126]
["bitfinex","BTCUSD",1719794764603,0.00184,62895.0,62894.0,2.92998025]
["bitfinex","BTCUSD",1719794764815,0.00184,62895.0,62894.0,3.06216307]
["bitfinex","BTCUSD",1719794764971,0.00184,62895.0,62894.0,3.06216345]
["bitfinex","BTCUSD",1719794765373,0.00184,62895.0,62894.0,3.13354544]
["bitfinex","BTCUSD",1719794766142,0.00184,62895.0,62894.0,3.48651268]
["bitfinex","BTCUSD",1719794766339,0.00184,62895.0,62894.0,3.41513069]
["bitfinex","BTCUSD",1719794767530,0.00184,62895.0,62894.0,2.92998025]
["bitfinex","BTCUSD",1719794767731,0.00184,62895.0,62894.0,3.51038392]
["bitfinex","BTCUSD",1719794767934,0.00184,62895.0,62894.0,3.41512973]
["bitfinex","BTCUSD",1719794768312,0.00184,62895.0,62894.0,3.51038392]
["bitfinex","BTCUSD",1719794768944,0.00184,62895.0,62894.0,3.51044409]
["bitfinex","BTCUSD",1719794769504,0.00184,62895.0,62894.0,3.73427074]
["bitfinex","BTCUSD",1719794770492,0.00184,62895.0,62894.0,3.61513751]
["bitfinex","BTCUSD",1719794770886,0.00184,62895.0,62894.0,3.26216516]
["bitfinex","BTCUSD",1719794771096,0.00184,62895.0,62894.0,3.73435203]
["bitfinex","BTCUSD",1719794771472,0.00184,62895.0,62894.0,3.61513695]
["bitfinex","BTCUSD",1719794771675,0.00184,62895.0,62894.0,3.41513695]
["bitfinex","BTCUSD",1719794772579,0.00184,62895.0,62894.0,3.83250624]
["bitfinex","BTCUSD",1719794772808,0.00184,62895.0,62894.0,4.24385605]
["bitfinex","BTCUSD",1719794773150,0.00184,62895.0,62894.0,4.88103824]
["bitfinex","BTCUSD",1719794774070,0.00184,62895.0,62894.0,3.87841699]
["bitfinex","BTCUSD",1719794774220,0.00184,62895.0,62894.0,5.19898271]
["bitfinex","BTCUSD",1719794774439,0.00184,62895.0,62894.0,4.86854239]
["bitfinex","BTCUSD",1719794774645,0.00184,62895.0,62894.0,5.19897656]
["bitfinex","BTCUSD",1719794774864,0.00184,62895.0,62894.0,5.05591143]
["bitfinex","BTCUSD",1719794775070,0.00184,62895.0,62894.0,5.13591143]
["bitfinex","BTCUSD",1719794776085,0.00184,62895.0,62894.0,4.81791643]
["bitfinex","BTCUSD",1719794776626,0.00184,62895.0,62894.0,5.13591143]
["bitfinex","BTCUSD",1719794777029,0.00184,62895.0,62894.0,5.13589192]
["bitfinex","BTCUSD",1719794777235,0.00184,62895.0,62894.0,5.27894614]
["bitfinex","BTCUSD",1719794777449,0.00184,62895.0,62894.0,5.08068892]
["bitfinex","BTCUSD",1719794777655,0.00184,62895.0,62894.0,5.27894614]
["bitfinex","BTCUSD",1719794780159,0.00184,62895.0,62894.0,4.15667421]
["bitfinex","BTCUSD",1719794780360,0.00184,62895.0,62894.0,5.27892061]
["bitfinex","BTCUSD",1719794780562,0.0084,62903.0,62902.0,2.428339]
["bitfinex","BTCUSD",1719794780717,0.0084,62903.0,62902.0,3.78727932]
["bitfinex","BTCUSD",1719794781955,0.0084,62903.0,62902.0,3.80127932]
["bitfinex","BTCUSD",1719794782670,0.0084,62903.0,62902.0,3.78727932]
["bitfinex","BTCUSD",1719794782835,0.0084,62903.0,62902.0,3.81527932]
["bitfinex","BTCUSD",1719794783039,0.0084,62903.0,62902.0,3.80127932]
["bitfinex","BTCUSD",1719794783376,0.0084,62903.0,62902.0,3.81525593]
["bitfinex","BTCUSD",1719794784247,0.0084,62903.0,62902.0,3.93437583]
["bitfinex","BTCUSD",1719794784699,2e-08,62904.0,62903.0,1.84627]
["bitfinex","BTCUSD",1719794784828,2e-08,62904.0,62903.0,3.19581647]
["bitfinex","BTCUSD",1719794785828,2e-08,62904.0,62903.0,3.35798039]
["bitfinex","BTCUSD",1719794786234,2e-08,62904.0,62903.0,3.49110029]
["bitfinex","BTCUSD",1719794786479,2e-08,62904.0,62903.0,3.56876529]
["bitfinex","BTCUSD",1719794786682,2e-08,62904.0,62903.0,2.96948976]
["bitfinex","BTCUSD",1719794787086,2e-08,62904.0,62903.0,3.16948788]
["bitfinex","BTCUSD",1719794787292,2e-08,62904.0,62903.0,3.05038889]
["bitfinex","BTCUSD",1719794787496,2e-08,62904.0,62903.0,3.13169235]
["bitfinex","BTCUSD",1719794787878,2e-08,62904.0,62903.0,3.25079134]
["bitfinex","BTCUSD",1719794788234,2e-08,62904.0,62903.0,3.13169235]
["bitfinex","BTCUSD",1719794789616,2e-08,62904.0,62903.0,2.64661236]
["bitfinex","BTCUSD",1719794789842,2e-08,62904.0,62903.0,2.77877575]
["bitfinex","BTCUSD",1719794789997,2e-08,62904.0,62903.0,2.96952615]
["bitfinex","BTCUSD",1719794791981,2e-08,62904.0,62903.0,2.76952615]
["bitfinex","BTCUSD",1719794792189,2e-08,62904.0,62903.0,2.96952615]
["bitfinex","BTCUSD",1719794795252,2e-08,62904.0,62903.0,3.06474101]
["bitfinex","BTCUSD",1719794796137,2e-08,62904.0,62903.0,3.06473746]
["bitfinex","BTCUSD",1719794796764,2e-08,62904.0,62903.0,3.06473369]
["bitfinex","BTCUSD",1719794799193,2e-08,62904.0,62903.0,2.28444844]
["bitfinex","BTCUSD",1719794799396,2e-08,62904.0,62903.0,3.06471923]
["bitfinex","BTCUSD",1719794799748,2e-08,62904.0,62903.0,3.06471305]
["bitfinex","BTCUSD",1719794800149,2e-08,62904.0,62903.0,2.78340959]
["bitfinex","BTCUSD",1719794800348,2e-08,62904.0,62903.0,2.61672269]
["bitfinex","BTCUSD",1719794800760,2e-08,62904.0,62903.0,2.22637369]
["bitfinex","BTCUSD",1719794801062,0.14230002,62904.0,62903.0,1.81175414]
["bitfinex","BTCUSD",1719794801409,0.14230002,62904.0,62903.0,1.74585937]
["bitfinex","BTCUSD",1719794801794,0.14230002,62904.0,62903.0,1.94585937]
["bitfinex","BTCUSD",1719794802202,0.14230002,62904.0,62903.0,1.81369598]
["bitfinex","BTCUSD",1719794802353,0.14230002,62904.0,62903.0,1.94586487]
["bitfinex","BTCUSD",1719794803357,0.14230002,62904.0,62903.0,2.29878455]
["bitfinex","BTCUSD",1719794805429,0.14230002,62904.0,62903.0,2.29877778]
["bitfinex","BTCUSD",1719794805635,0.14230002,62904.0,62903.0,2.29327778]
["bitfinex","BTCUSD",1719794805835,0.14230002,62904.0,62903.0,2.29877778]
["bitfinex","BTCUSD",1719794807448,0.08310002,62904.0,62903.0,1.69292878]
["bitfinex","BTCUSD",1719794807649,0.14340002,62904.0,62903.0,1.45737978]
["bitfinex","BTCUSD",1719794808102,0.14340002,62904.0,62903.0,1.5187741]
["bitfinex","BTCUSD",1719794808308,0.14340002,62904.0,62903.0,1.44737978]
["bitfinex","BTCUSD",1719794808629,0.14340002,62904.0,62903.0,1.44738252]
["bitfinex","BTCUSD",1719794809056,0.14340002,62904.0,62903.0,1.45738252]
["bitfinex","BTCUSD",1719794809256,0.14340002,62904.0,62903.0,1.44738252]
["bitfinex","BTCUSD",1719794809478,0.14340002,62904.0,62903.0,1.45738252]
["bitfinex","BTCUSD",1719794810494,0.14340002,62904.0,62903.0,1.78083152]
["bitfinex","BTCUSD",1719794811118,0.14340002,62904.0,62903.0,1.77533152]
["bitfinex","BTCUSD",1719794811853,0.14340002,62904.0,62903.0,1.78083116]
["bitfinex","BTCUSD",1719794812255,0.14340002,62904.0,62903.0,1.74388854]
["bitfinex","BTCUSD",1719794812457,0.14340002,62904.0,62903.0,1.87055369]
["bitfinex","BTCUSD",1719794813002,0.14340002,62904.0,62903.0,1.87605369]
["bitfinex","BTCUSD",1719794814820,0.14340002,62904.0,62903.0,1.8760632]
["bitfinex","BTCUSD",1719794816146,0.14340002,62904.0,62903.0,1.78083116]
["bitfinex","BTCUSD",1719794816318,0.14340002,62904.0,62903.0,2.09878016]
["bitfinex","BTCUSD",1719794816724,2e-08,62904.0,62903.0,2.09878016]
["bitfinex","BTCUSD",1719794817163,2e-08,62904.0,62903.0,2.21782021]
["bitfinex","BTCUSD",1719794817819,2e-08,62904.0,62903.0,2.14542021]
["bitfinex","BTCUSD",1719794818022,2e-08,62904.0,62903.0,2.41787087]
["bitfinex","BTCUSD",1719794818199,2e-08,62904.0,62903.0,2.81531987]
["bitfinex","BTCUSD",1719794818874,2e-08,62904.0,62903.0,2.73581987]
["bitfinex","BTCUSD",1719794819291,2e-08,62904.0,62903.0,2.61672678]
["bitfinex","BTCUSD",1719794822882,2e-08,62904.0,62903.0,2.60122678]
["bitfinex","BTCUSD",1719794823080,0.06220002,62904.0,62903.0,2.60215078]
["bitfinex","BTCUSD",1719794823281,0.06220002,62904.0,62903.0,2.40215078]
["bitfinex","BTCUSD",1719794823527,0.06220002,62904.0,62903.0,2.26998622]
["bitfinex","BTCUSD",1719794823734,0.06220002,62904.0,62903.0,2.4021507]
["bitfinex","BTCUSD",1719794824202,0.06220002,62904.0,62903.0,1.7662527]
["bitfinex","BTCUSD",1719794824367,0.14230002,62904.0,62903.0,1.7662527]
["bitfinex","BTCUSD",1719794825059,0.14230002,62904.0,62903.0,1.7762527]
["bitfinex","BTCUSD",1719794825736,0.14230002,62904.0,62903.0,1.7817527]
["bitfinex","BTCUSD",1719794825938,0.14230002,62904.0,62903.0,1.7762527]
["bitfinex","BTCUSD",1719794826142,0.14230002,62904.0,62903.0,2.0997017]
["bitfinex","BTCUSD",1719794826753,0.14230002,62904.0,62903.0,2.0997038]
["bitfinex","BTCUSD",1719794827225,0.08010002,62904.0,62903.0,2.0997038]
["bitfinex","BTCUSD",1719794828330,0.08010002,62904.0,62903.0,2.0942038]
["bitfinex","BTCUSD",1719794828740,0.08010002,62904.0,62903.0,2.0997038]
["bitfinex","BTCUSD",1719794829173,0.08010002,62904.0,62903.0,2.09970197]
["bitfinex","BTCUSD",1719794829946,0.08010002,62904.0,62903.0,2.31701624]
["bitfinex","BTCUSD",1719794830149,0.08010002,62904.0,62903.0,2.11877297]
["bitfinex","BTCUSD",1719794830351,0.08010002,62904.0,62903.0,2.71701623]
["bitfinex","BTCUSD",1719794830352,2e-08,62904.0,62903.0,2.71701623]
["bitfinex","BTCUSD",1719794830552,2e-08,62904.0,62903.0,3.02834122]
["bitfinex","BTCUSD",1719794830757,2e-08,62904.0,62903.0,3.14629022]
["bitfinex","BTCUSD",1719794831742,2e-08,62904.0,62903.0,3.34629022]
["bitfinex","BTCUSD",1719794832102,2e-08,62904.0,62903.0,3.14629022]
["bitfinex","BTCUSD",1719794832689,2e-08,62904.0,62903.0,2.89441754]
["bitfinex","BTCUSD",1719794833089,2e-08,62904.0,62903.0,2.14501554]
["bitfinex","BTCUSD",1719794833289,2e-08,62904.0,62903.0,2.89439084]
["bitfinex","BTCUSD",1719794834326,2e-08,62904.0,62903.0,2.55849528]
["bitfinex","BTCUSD",1719794834542,2e-08,62904.0,62903.0,2.2117788]
["bitfinex","BTCUSD",1719794834761,2e-08,62904.0,62903.0,1.6938298]
["bitfinex","BTCUSD",1719794834947,0.14400002,62904.0,62903.0,1.7762298]
["bitfinex","BTCUSD",1719794835372,0.14400002,62904.0,62903.0,1.7817298]
["bitfinex","BTCUSD",1719794835627,0.14400002,62904.0,62903.0,2.0996788]
["bitfinex","BTCUSD",1719794835785,2e-08,62904.0,62903.0,2.0996788]
["bitfinex","BTCUSD",1719794836188,2e-08,62904.0,62903.0,1.96752056]
["bitfinex","BTCUSD",1719794836452,2e-08,62904.0,62903.0,2.09968433]
["bitfinex","BTCUSD",1719794836666,2e-08,62904.0,62903.0,1.61461998]
["bitfinex","BTCUSD",1719794836877,2e-08,62904.0,62903.0,2.0996991]
["bitfinex","BTCUSD",1719794838497,2e-08,62904.0,62903.0,2.4996991]
["bitfinex","BTCUSD",1719794838706,2e-08,62904.0,62903.0,3.48929553]
["bitfinex","BTCUSD",1719794838880,2e-08,62904.0,62903.0,3.15888609]
["bitfinex","BTCUSD",1719794839304,2e-08,62904.0,62903.0,3.17795424]
["bitfinex","BTCUSD",1719794839648,2e-08,62904.0,62903.0,3.17795344]
["bitfinex","BTCUSD",1719794842039,2e-08,62904.0,62903.0,2.97795344]
["bitfinex","BTCUSD",1719794842197,2e-08,62904.0,62903.0,2.91165344]
["bitfinex","BTCUSD",1719794842399,2e-08,62904.0,62903.0,2.91164961]
["bitfinex","BTCUSD",1719794842623,2e-08,62904.0,62903.0,2.83494961]
["bitfinex","BTCUSD",1719794843292,2e-08,62904.0,62903.0,3.03494961]
["bitfinex","BTCUSD",1719794843699,2e-08,62904.0,62903.0,2.83494961]
["bitfinex","BTCUSD",1719794843932,2e-08,62904.0,62903.0,2.51700061]
["bitfinex","BTCUSD",1719794845562,2e-08,62904.0,62903.0,2.51699742]
["bitfinex","BTCUSD",1719794847826,2e-08,62904.0,62903.0,2.83494642]
["bitfinex","BTCUSD",1719794848037,2e-08,62904.0,62903.0,2.51699742]
["bitfinex","BTCUSD",1719794848238,2e-08,62904.0,62903.0,2.83494642]
["bitfinex","BTCUSD",1719794848409,2e-08,62904.0,62903.0,2.51699742]
["bitfinex","BTCUSD",1719794848612,2e-08,62904.0,62903.0,2.16409268]
["bitfinex","BTCUSD",1719794848816,2e-08,62904.0,62903.0,2.51699758]
["bitfinex","BTCUSD",1719794849020,2e-08,62904.0,62903.0,2.83494658]
["bitfinex","BTCUSD",1719794849218,2e-08,62904.0,62903.0,2.83494671]
["bitfinex","BTCUSD",1719794849425,2e-08,62904.0,62903.0,2.51699771]
["bitfinex","BTCUSD",1719794850048,2e-08,62904.0,62903.0,2.83494671]
["bitfinex","BTCUSD",1719794850808,2e-08,62904.0,62903.0,2.63494671]
["bitfinex","BTCUSD",1719794851137,2e-08,62904.0,62903.0,2.83494671]
["bitfinex","BTCUSD",1719794851337,2e-08,62904.0,62903.0,3.16534616]
["bitfinex","BTCUSD",1719794851541,2e-08,62904.0,62903.0,3.34627264]
["bitfinex","BTCUSD",1719794851816,2e-08,62904.0,62903.0,3.01586117]
["bitfinex","BTCUSD",1719794851966,2e-08,62904.0,62903.0,3.34624943]
["bitfinex","BTCUSD",1719794853108,2e-08,62904.0,62903.0,3.48684943]
["bitfinex","BTCUSD",1719794853620,2e-08,62904.0,62903.0,3.80479843]
["bitfinex","BTCUSD",1719794854390,2e-08,62904.0,62903.0,3.48684943]
["bitfinex","BTCUSD",1719794854982,2e-08,62904.0,62903.0,3.1339549]
["bitfinex","BTCUSD",1719794855204,2e-08,62904.0,62903.0,3.48684573]
["bitfinex","BTCUSD",1719794857059,2e-08,62904.0,62903.0,3.28684573]
["bitfinex","BTCUSD",1719794857273,2e-08,62904.0,62903.0,3.80479473]
["bitfinex","BTCUSD",1719794857911,0.00841,62908.0,62907.0,1.528251]
["bitfinex","BTCUSD",1719794858076,0.00841,62908.0,62907.0,2.84403743]
["bitfinex","BTCUSD",1719794858274,0.00841,62908.0,62907.0,2.84403904]
["bitfinex","BTCUSD",1719794858476,0.00841,62908.0,62907.0,3.04285602]
["bitfinex","BTCUSD",1719794858655,0.00841,62908.0,62907.0,3.5426478]
["bitfinex","BTCUSD",1719794858854,0.00841,62908.0,62907.0,3.95432152]
["bitfinex","BTCUSD",1719794859174,0.00841,62908.0,62907.0,3.95429631]
["bitfinex","BTCUSD",1719794859382,0.00841,62908.0,62907.0,3.96829631]
["bitfinex","BTCUSD",1719794859826,0.00841,62908.0,62907.0,3.98229631]
["bitfinex","BTCUSD",1719794860342,0.00841,62908.0,62907.0,4.24829631]
["bitfinex","BTCUSD",1719794860460,0.00841,62908.0,62907.0,4.33429631]
["bitfinex","BTCUSD",1719794860657,0.00841,62908.0,62907.0,4.34829631]
["bitfinex","BTCUSD",1719794861000,0.00841,62908.0,62907.0,4.36229631]
["bitfinex","BTCUSD",1719794861195,0.00841,62908.0,62907.0,4.00942951]
["bitfinex","BTCUSD",1719794861404,0.00841,62908.0,62907.0,4.36229375]
["bitfinex","BTCUSD",1719794861799,0.00841,62908.0,62907.0,4.36227242]
["bitfinex","BTCUSD",1719794862224,0.00841,62908.0,62907.0,4.22287242]
["bitfinex","BTCUSD",1719794863269,0.00841,62908.0,62907.0,4.0607085]
["bitfinex","BTCUSD",1719794864437,0.00841,62908.0,62907.0,4.06070836]
["bitfinex","BTCUSD",1719794864660,0.00841,62908.0,62907.0,4.06069959]
["bitfinex","BTCUSD",1719794866744,0.00841,62908.0,62907.0,3.54277059]
["bitfinex","BTCUSD",1719794867197,0.00841,62908.0,62907.0,3.74277059]
["bitfinex","BTCUSD",1719794867622,0.00841,62908.0,62907.0,3.54277045]
["bitfinex","BTCUSD",1719794868660,0.00841,62908.0,62907.0,3.74277045]
["bitfinex","BTCUSD",1719794870808,0.00841,62908.0,62907.0,3.41240903]
["bitfinex","BTCUSD",1719794870983,0.00841,62908.0,62907.0,3.74277048]
["bitfinex","BTCUSD",1719794872666,0.00841,62908.0,62907.0,4.20269948]
["bitfinex","BTCUSD",1719794873419,0.0628,62918.0,62917.0,1.010197]
["bitfinex","BTCUSD",1719794873677,0.0628,62918.0,62917.0,1.37708056]
["bitfinex","BTCUSD",1719794873897,0.0628,62918.0,62917.0,1.24493598]
["bitfinex","BTCUSD",1719794874102,0.0628,62918.0,62917.0,1.37708001]
["bitfinex","BTCUSD",1719794874339,0.0628,62918.0,62917.0,1.30859398]
["bitfinex","BTCUSD",1719794874559,0.0628,62918.0,62917.0,1.44073801]
["bitfinex","BTCUSD",1719794874994,0.0628,62918.0,62917.0,1.45473801]
["bitfinex","BTCUSD",1719794875164,0.0628,62918.0,62917.0,1.77261701]
["bitfinex","BTCUSD",1719794875541,0.0628,62918.0,62917.0,2.24943701]
["bitfinex","BTCUSD",1719794875746,0.0628,62918.0,62917.0,2.29701513]
["bitfinex","BTCUSD",1719794875948,0.0628,62918.0,62917.0,2.24943701]
["bitfinex","BTCUSD",1719794876129,0.0628,62918.0,62917.0,2.23543701]
["bitfinex","BTCUSD",1719794876326,0.0628,62918.0,62917.0,2.16303701]
["bitfinex","BTCUSD",1719794876547,0.0628,62918.0,62917.0,2.26343701]
["bitfinex","BTCUSD",1719794877101,0.0757,62919.0,62918.0,0.810185]
["bitfinex","BTCUSD",1719794877243,0.0757,62919.0,62918.0,1.89934875]
["bitfinex","BTCUSD",1719794877431,0.0757,62919.0,62918.0,2.09934875]
["bitfinex","BTCUSD",1719794879057,0.0757,62919.0,62918.0,2.11334875]
["bitfinex","BTCUSD",1719794880231,0.0757,62919.0,62918.0,1.99520798]
["bitfinex","BTCUSD",1719794880439,0.0757,62919.0,62918.0,2.12734721]
["bitfinex","BTCUSD",1719794881331,0.1442,62931.0,62927.0,0.158912]
["bitfinex","BTCUSD",1719794881549,0.1442,62932.0,62930.0,0.0724]
["bitfinex","BTCUSD",1719794881773,0.1442,62931.0,62930.0,0.866932]
["bitfinex","BTCUSD",1719794882009,0.1442,62931.0,62930.0,1.33236546]
["bitfinex","BTCUSD",1719794882439,0.0791,62931.0,62930.0,1.80908546]
["bitfinex","BTCUSD",1719794882677,0.0791,62931.0,62930.0,1.80908147]
["bitfinex","BTCUSD",1719794882881,0.07481,62933.0,62932.0,0.994507]
["bitfinex","BTCUSD",1719794883088,0.07481,62933.0,62932.0,1.76567245]
["bitfinex","BTCUSD",1719794884572,0.07481,62933.0,62932.0,1.77967245]
["bitfinex","BTCUSD",1719794884935,0.00841,62933.0,62932.0,1.80017245]
["bitfinex","BTCUSD",1719794885147,0.00841,62933.0,62932.0,2.11797545]
["bitfinex","BTCUSD",1719794885342,0.00841,62933.0,62932.0,2.11297545]
["bitfinex","BTCUSD",1719794885550,0.00841,62933.0,62932.0,1.98085898]
["bitfinex","BTCUSD",1719794885748,0.00841,62933.0,62932.0,2.12697522]
["bitfinex","BTCUSD",1719794886144,0.00841,62933.0,62932.0,2.12697473]
["bitfinex","BTCUSD",1719794886400,0.00841,62933.0,62932.0,2.12147473]
["bitfinex","BTCUSD",1719794886763,0.00841,62933.0,62932.0,2.12697473]
["bitfinex","BTCUSD",1719794886963,0.00841,62933.0,62932.0,2.10747473]
["bitfinex","BTCUSD",1719794887163,0.00841,62933.0,62932.0,2.31147473]
["bitfinex","BTCUSD",1719794887383,0.00841,62933.0,62932.0,2.32147473]
["bitfinex","BTCUSD",1719794887867,0.00841,62933.0,62932.0,2.29747473]
["bitfinex","BTCUSD",1719794888075,0.00841,62933.0,62932.0,2.31147473]
["bitfinex","BTCUSD",1719794888408,0.00841,62933.0,62932.0,2.32147473]
["bitfinex","BTCUSD",1719794888619,0.00841,62933.0,62932.0,2.31147473]
["bitfinex","BTCUSD",1719794888819,0.00841,62933.0,62932.0,2.31147438]
["bitfinex","BTCUSD",1719794889253,0.0044279,62933.0,62932.0,2.16535898]
["bitfinex","BTCUSD",1719794889411,0.0044279,62933.0,62932.0,2.28347438]
["bitfinex","BTCUSD",1719794889618,0.0044279,62933.0,62932.0,2.29747438]
["bitfinex","BTCUSD",1719794889817,0.0044279,62933.0,62932.0,2.31147438]
["bitfinex","BTCUSD",1719794890028,0.0044279,62933.0,62932.0,2.29747438]
["bitfinex","BTCUSD",1719794890230,0.0044279,62933.0,62932.0,2.31147438]
["bitfinex","BTCUSD",1719794890573,0.0044279,62933.0,62932.0,2.32697438]
["bitfinex","BTCUSD",1719794891411,0.00841,62938.0,62937.0,1.322223]
["bitfinex","BTCUSD",1719794891613,0.00841,62938.0,62937.0,2.2610113]
["bitfinex","BTCUSD",1719794892030,0.00841,62938.0,62937.0,2.3384113]
["bitfinex","BTCUSD",1719794892230,0.00841,62938.0,62937.0,2.40139711]
["bitfinex","BTCUSD",1719794892590,0.00841,62938.0,62937.0,2.33839711]
["bitfinex","BTCUSD",1719794893134,0.00841,62938.0,62937.0,2.24549711]
["bitfinex","BTCUSD",1719794893284,0.00841,62938.0,62937.0,2.25949711]
["bitfinex","BTCUSD",1719794893285,0.07119058,62938.0,62937.0,2.25949711]
["bitfinex","BTCUSD",1719794893449,0.07119058,62938.0,62937.0,2.26949711]
["bitfinex","BTCUSD",1719794893671,0.07119058,62938.0,62937.0,1.42394111]
["bitfinex","BTCUSD",1719794893878,0.15349058,62938.0,62937.0,0.8875729]
["bitfinex","BTCUSD",1719794894658,0.15349058,62938.0,62937.0,1.3782399]
["bitfinex","BTCUSD",1719794895976,0.15349058,62938.0,62937.0,0.9880619]
["bitfinex","BTCUSD",1719794896166,0.15349058,62938.0,62937.0,1.0604619]
["bitfinex","BTCUSD",1719794896907,0.15349058,62938.0,62937.0,0.89829798]
["bitfinex","BTCUSD",1719794897323,0.15799058,62938.0,62937.0,0.73940898]
["bitfinex","BTCUSD",1719794897527,0.15349058,62938.0,62937.0,0.73940898]
["bitfinex","BTCUSD",1719794897951,0.15349058,62938.0,62937.0,0.66700898]
["bitfinex","BTCUSD",1719794898102,0.15349058,62938.0,62937.0,0.73940898]
["bitfinex","BTCUSD",1719794900657,0.15349058,62938.0,62937.0,0.66700898]
["bitfinex","BTCUSD",1719794900855,0.15349058,62938.0,62937.0,0.73940898]
["bitfinex","BTCUSD",1719794902049,0.15069058,62938.0,62937.0,0.78646996]
["bitfinex","BTCUSD",1719794903273,0.15069058,62938.0,62937.0,0.85010796]
["bitfinex","BTCUSD",1719794903384,0.15069058,62938.0,62937.0,1.01899696]
["bitfinex","BTCUSD",1719794903986,0.15069058,62938.0,62937.0,1.02449696]
["bitfinex","BTCUSD",1719794904505,0.15069058,62938.0,62937.0,1.01899696]
["bitfinex","BTCUSD",1719794904729,0.15069058,62938.0,62937.0,1.15110287]
["bitfinex","BTCUSD",1719794904935,0.15069058,62938.0,62937.0,1.15660287]
["bitfinex","BTCUSD",1719794905311,0.15069058,62938.0,62937.0,1.15110287]
["bitfinex","BTCUSD",1719794906095,0.15069058,62938.0,62937.0,1.15660287]
["bitfinex","BTCUSD",1719794906773,0.15069058,62938.0,62937.0,1.15110287]
["bitfinex","BTCUSD",1719794907053,0.00569058,62938.0,62937.0,1.15110287]
["bitfinex","BTCUSD",1719794907600,0.00569058,62938.0,62937.0,1.14110284]
["bitfinex","BTCUSD",1719794908068,0.00569058,62938.0,62937.0,1.15110284]
["bitfinex","BTCUSD",1719794908831,0.00569058,62938.0,62937.0,1.14110284]
["bitfinex","BTCUSD",1719794909242,0.00569058,62938.0,62937.0,1.15110284]
["bitfinex","BTCUSD",1719794911030,0.00569058,62938.0,62937.0,1.15087509]
["bitfinex","BTCUSD",1719794911265,0.00569058,62938.0,62937.0,1.33654721]
["bitfinex","BTCUSD",1719794911514,0.00569058,62938.0,62937.0,1.46865313]
["bitfinex","BTCUSD",1719794913311,0.00569058,62938.0,62937.0,1.47415313]
["bitfinex","BTCUSD",1719794913873,0.00569058,62938.0,62937.0,1.34204721]
["bitfinex","BTCUSD",1719794914081,0.00569058,62938.0,62937.0,1.47415218]
["bitfinex","BTCUSD",1719794914278,0.00569058,62938.0,62937.0,1.79193018]
["bitfinex","BTCUSD",1719794915574,0.00569058,62938.0,62937.0,1.71953018]
["bitfinex","BTCUSD",1719794915771,0.00569058,62938.0,62937.0,1.79193018]
["bitfinex","BTCUSD",1719794917104,0.00569058,62938.0,62937.0,1.65982521]
["bitfinex","BTCUSD",1719794917301,0.00569058,62938.0,62937.0,1.77792853]
["bitfinex","BTCUSD",1719794917678,0.00569058,62938.0,62937.0,1.79192853]
["bitfinex","BTCUSD",1719794917910,0.00569058,62938.0,62937.0,1.77792853]
["bitfinex","BTCUSD",1719794918447,0.00569058,62938.0,62937.0,1.77885253]
["bitfinex","BTCUSD",1719794919055,0.00569058,62938.0,62937.0,1.76485253]
["bitfinex","BTCUSD",1719794919278,0.00569058,62938.0,62937.0,1.77885253]
["bitfinex","BTCUSD",1719794919428,0.00569058,62938.0,62937.0,1.86075253]
["bitfinex","BTCUSD",1719794919966,0.00569058,62938.0,62937.0,1.87475253]
["bitfinex","BTCUSD",1719794920388,0.00569058,62938.0,62937.0,2.81440406]
["bitfinex","BTCUSD",1719794920593,0.0084,62940.0,62939.0,1.209917]
["bitfinex","BTCUSD",1719794920798,0.0084,62940.0,62939.0,2.29877183]
["bitfinex","BTCUSD",1719794921344,0.0084,62940.0,62939.0,2.64417183]
["bitfinex","BTCUSD",1719794922088,0.0084,62940.0,62939.0,2.44417183]
["bitfinex","BTCUSD",1719794922290,0.3084,62940.0,62939.0,2.72547529]
["bitfinex","BTCUSD",1719794922850,0.3084,62940.0,62939.0,2.73947529]
["bitfinex","BTCUSD",1719794923056,0.3084,62940.0,62939.0,2.75347529]
["bitfinex","BTCUSD",1719794923556,0.3084,62940.0,62939.0,2.55346922]
["bitfinex","BTCUSD",1719794925878,0.3084,62940.0,62939.0,3.10093679]
["bitfinex","BTCUSD",1719794926321,0.3084,62940.0,62939.0,3.05346922]
["bitfinex","BTCUSD",1719794926517,0.3084,62940.0,62939.0,3.05346696]
["bitfinex","BTCUSD",1719794926715,0.3084,62940.0,62939.0,3.05346672]
["bitfinex","BTCUSD",1719794927721,0.3084,62940.0,62939.0,3.39611042]
["bitfinex","BTCUSD",1719794928867,0.3084,62940.0,62939.0,3.19611042]
["bitfinex","BTCUSD",1719794929030,0.3084,62940.0,62939.0,3.39611042]
["bitfinex","BTCUSD",1719794929440,0.3084,62940.0,62939.0,3.19611042]
["bitfinex","BTCUSD",1719794929604,0.3084,62940.0,62939.0,3.19612251]
["bitfinex","BTCUSD",1719794930938,0.3084,62940.0,62939.0,3.19062251]
["bitfinex","BTCUSD",1719794931141,0.3084,62940.0,62939.0,3.26302251]
["bitfinex","BTCUSD",1719794931498,0.3084,62940.0,62939.0,3.26852251]
["bitfinex","BTCUSD",1719794932783,0.3084,62940.0,62939.0,3.26852537]
["bitfinex","BTCUSD",1719794933571,0.29799667,62940.0,62939.0,3.46852537]
["bitfinex","BTCUSD",1719794933776,0.27335808,62940.0,62939.0,3.46852537]
["bitfinex","BTCUSD",1719794934035,0.20710763,62940.0,62939.0,3.46852537]
["bitfinex","BTCUSD",1719794935160,0.20710763,62940.0,62939.0,3.49227305]
["bitfinex","BTCUSD",1719794935908,0.20710763,62940.0,62939.0,3.4922501]
["bitfinex","BTCUSD",1719794936312,0.20710763,62940.0,62939.0,3.4922455]
["bitfinex","BTCUSD",1719794937847,0.20710763,62940.0,62939.0,3.3972627]
["bitfinex","BTCUSD",1719794938055,0.20710763,62940.0,62939.0,3.49224355]
["bitfinex","BTCUSD",1719794938813,0.20710763,62940.0,62939.0,2.91247298]
["bitfinex","BTCUSD",1719794939014,0.20710763,62940.0,62939.0,3.49223331]
["bitfinex","BTCUSD",1719794939217,0.20710763,62940.0,62939.0,3.4922333]
["bitfinex","BTCUSD",1719794940323,0.20710763,62940.0,62939.0,3.8100003]
["bitfinex","BTCUSD",1719794940543,0.07011,62953.0,62952.0,0.01]
["bitfinex","BTCUSD",1719794940687,0.14721,62953.0,62952.0,1.73056225]
["bitfinex","BTCUSD",1719794940890,0.14721,62953.0,62952.0,1.7997857]
["bitfinex","BTCUSD",1719794941297,0.14721,62953.0,62952.0,1.79978462]
["bitfinex","BTCUSD",1719794941728,0.14721,62953.0,62952.0,1.80178462]
["bitfinex","BTCUSD",1719794942132,0.14721,62953.0,62952.0,1.81578462]
["bitfinex","BTCUSD",1719794942963,0.14721,62953.0,62952.0,1.81378462]
["bitfinex","BTCUSD",1719794943367,0.14721,62953.0,62952.0,1.82778462]
["bitfinex","BTCUSD",1719794943569,0.14721,62953.0,62952.0,1.43768262]
["bitfinex","BTCUSD",1719794943826,0.15171,62953.0,62952.0,0.8290529]
["bitfinex","BTCUSD",1719794944864,0.15171,62953.0,62952.0,0.8150529]
["bitfinex","BTCUSD",1719794945343,0.15171,62953.0,62952.0,0.8290529]
["bitfinex","BTCUSD",1719794945826,0.15171,62953.0,62952.0,0.66688898]
["bitfinex","BTCUSD",1719794946023,0.15171,62953.0,62952.0,0.65288898]
["bitfinex","BTCUSD",1719794946535,0.15171,62953.0,62952.0,0.66688898]
["bitfinex","BTCUSD",1719794948031,0.15171,62953.0,62952.0,0.6773834]
["bitfinex","BTCUSD",1719794948261,0.16171,62953.0,62952.0,0.6773834]
["bitfinex","BTCUSD",1719794949516,0.17171,62953.0,62952.0,0.6773834]
["bitfinex","BTCUSD",1719794949798,0.16171,62953.0,62952.0,0.6773834]
["bitfinex","BTCUSD",1719794950798,0.16171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794951032,0.15171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794952398,0.16171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794953653,0.15171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794954150,0.16171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794954623,0.15171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794957511,0.16171,62953.0,62952.0,0.7773834]
["bitfinex","BTCUSD",1719794958343,0.14721,62953.0,62952.0,0.61504442]
["bitfinex","BTCUSD",1719794958545,0.24411,62953.0,62952.0,0.61504442]
["bitfinex","BTCUSD",1719794959581,0.34411,62953.0,62952.0,0.61504442]
["bitfinex","BTCUSD",1719794959999,0.54411,62953.0,62952.0,0.58704442]
["bitfinex","BTCUSD",1719794960825,0.54411,62953.0,62952.0,0.58804442]
["bitfinex","BTCUSD",1719794961461,0.54611,62953.0,62952.0,0.58804442]
["bitfinex","BTCUSD",1719794962162,0.54411,62953.0,62952.0,0.58804442]
["bitfinex","BTCUSD",1719794962361,0.54711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794964882,0.34711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794965282,0.34711,62953.0,62952.0,0.57855]
["bitfinex","BTCUSD",1719794965498,0.34711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794966101,0.54711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794968727,0.929006,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794968904,1.001406,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794969330,0.82097238,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794969741,0.54711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794974393,0.47471,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794974687,0.54711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794980514,0.843788,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794980952,0.70814,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794981567,0.54711,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794981796,0.730973,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794987230,0.84446212,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794987435,1.46091198,62953.0,62952.0,0.58904442]
["bitfinex","BTCUSD",1719794987635,1.46091198,62953.0,62952.0,0.11249442]
["bitfinex","BTCUSD",1719794987855,1.46091198,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719794988699,1.60372677,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719794989314,1.60072677,62953.0,62952.0,0.101]
["bitfinex","BTCUSD",1719794989518,1.45791198,62953.0,62952.0,0.101]
["bitfinex","BTCUSD",1719794989723,1.47191198,62953.0,62952.0,0.101]
["bitfinex","BTCUSD",1719794989921,1.47491198,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719794991071,1.63724569,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719794992511,1.47491198,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719794999218,1.40251198,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719794999419,1.47491198,62953.0,62952.0,0.102]
["bitfinex","BTCUSD",1719795000230,1.47491198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795001498,1.63573517,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795002513,1.79806888,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795003139,1.79812065,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795003358,1.40251198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795003564,1.63578694,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795003770,1.47491198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795003939,1.10731198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795004142,0.85104898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795004348,0.92344898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795004773,1.13655098,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795006424,1.2758829,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795007392,1.43686376,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795008258,1.13655098,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795009453,1.29754242,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795009686,1.13655098,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795009886,1.29754619,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795012606,1.29755787,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795013346,1.45989158,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795014549,1.66648469,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795016186,1.20779861,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795016366,1.48019861,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795016569,1.31917998,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795016972,1.15224898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795018735,1.23194898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795019149,1.15224898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795019345,0.34991,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795019548,0.34991,62953.0,62952.0,0.17701914]
["bitfinex","BTCUSD",1719795019549,0.62231,62953.0,62952.0,0.17701914]
["bitfinex","BTCUSD",1719795019783,0.62231,62953.0,62952.0,0.18751356]
["bitfinex","BTCUSD",1719795022575,0.62231,62953.0,62952.0,0.10911356]
["bitfinex","BTCUSD",1719795025286,0.62231,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795025705,0.79344873,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795025903,0.95578771,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795026161,1.16893071,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795029630,1.33001428,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795030463,1.05909198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795032237,0.84594898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795032502,0.96178398,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795032708,0.8733902,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795032914,0.9457902,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795033652,0.6733902,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795033858,0.58464898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795034064,0.78464898,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795036901,1.33226598,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795037099,1.49459969,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795038051,1.79813753,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795038286,1.99813753,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795038526,1.83699969,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795041645,1.76459969,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795041792,1.83699969,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795043373,1.67466598,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795043569,1.59850098,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795043773,1.43800198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795045050,1.37350198,62953.0,62952.0,0.09861914]
["bitfinex","BTCUSD",1719795046398,1.37350198,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795046619,1.46250044,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795048858,1.39010044,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795049042,1.46250044,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795052658,2.40078044,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795053395,2.34904044,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795057695,2.30926644,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795062295,0.509134,62953.0,62952.0,0.09954314]
["bitfinex","BTCUSD",1719795062512,0.5835282,62953.0,62952.0,0.24174314]
["bitfinex","BTCUSD",1719795062710,0.5835282,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795062711,0.42231,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795063139,0.22231,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795065556,0.22231,62953.0,62952.0,0.24174314]
["bitfinex","BTCUSD",1719795066154,0.42231,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795066770,0.22231,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795067294,0.22231,62953.0,62952.0,0.24174314]
["bitfinex","BTCUSD",1719795067295,0.12991,62953.0,62952.0,0.24174314]
["bitfinex","BTCUSD",1719795067518,0.12991,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795067719,0.14991,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795067933,0.12991,62953.0,62952.0,0.25223756]
["bitfinex","BTCUSD",1719795068335,1.24832398,62953.0,62952.0,0.11003756]
["bitfinex","BTCUSD",1719795068473,1.24832398,62953.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795068474,0.2245,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795068677,1.04563744,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795068877,1.11327974,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795069237,1.09947574,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795069476,1.06075175,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795069680,0.48023975,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795069882,0.34013975,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795070531,0.35413975,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795070694,0.35813975,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795070890,0.34413975,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795071091,0.34013975,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719795071292,0.34013975,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795071293,0.36813581,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795071523,0.56813252,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795072805,0.36813252,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795073208,0.2249,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795073410,0.33572325,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795073611,0.53572325,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795073824,0.33572325,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795076933,0.2149,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795078707,0.4149,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795079689,0.2149,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795081605,0.138,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795081810,0.2149,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795082200,0.23380015,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795083527,0.22930015,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795083742,0.14690015,62943.0,62942.0,0.1516679]
["bitfinex","BTCUSD",1719795083966,0.22930015,62943.0,62942.0,0.1516679]
["bitfinex","BTCUSD",1719795084170,0.23380015,62943.0,62942.0,0.1516679]
["bitfinex","BTCUSD",1719795084607,0.23380015,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795084806,0.16140015,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795085008,0.23380015,62943.0,62942.0,0.141024]
["bitfinex","BTCUSD",1719795085269,0.3215008,62943.0,62942.0,0.1516679]
["bitfinex","BTCUSD",1719795085473,0.3215008,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795087941,0.5215008,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795089523,0.3215008,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795094311,0.5215008,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795094486,0.3215008,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795102139,0.16140015,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795102345,0.23380015,62943.0,62942.0,0.0125679]
["bitfinex","BTCUSD",1719795102541,0.23380015,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795103377,0.23380015,62943.0,62942.0,0.078324]
["bitfinex","BTCUSD",1719795103581,0.23380015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795109354,0.22930015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795109562,0.23380015,62943.0,62942.0,0.1492679]
["bitfinex","BTCUSD",1719795110701,0.23464015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795111282,0.16224015,62943.0,62942.0,0.1492679]
["bitfinex","BTCUSD",1719795111483,0.23464015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795112694,0.15774015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795112905,0.23014015,62943.0,62942.0,0.1492679]
["bitfinex","BTCUSD",1719795114371,0.3733417,62943.0,62942.0,0.1492679]
["bitfinex","BTCUSD",1719795114628,0.3733417,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795115457,0.23014015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795115656,0.23464015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795115875,0.23464015,62943.0,62942.0,0.1492679]
["bitfinex","BTCUSD",1719795116080,0.23464015,62943.0,62942.0,0.138624]
["bitfinex","BTCUSD",1719795117984,0.23464015,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795118189,0.26667841,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795121098,0.46667841,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795121841,0.53287841,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795122790,0.46667841,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719795124264,0.0145,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795124611,0.0869,62938.0,62937.0,0.01080492]
["bitfinex","BTCUSD",1719795124823,0.0869,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795125060,0.0869,62938.0,62937.0,0.01080492]
["bitfinex","BTCUSD",1719795125259,0.0869,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795125463,0.0869,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795125636,0.0979,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795125816,0.0979,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795126015,0.0979,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795126555,0.0979,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795126556,0.1079,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795126819,0.2079,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795128712,0.26499883,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795129118,0.26499883,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795129295,0.46499883,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795129660,0.2728,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795129879,0.4728,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795134887,0.41604044,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795135366,0.35114044,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795135592,0.55114044,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795136389,0.4079,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795136590,0.55112197,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795137463,0.35112197,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795137666,0.27872197,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795137873,0.26422197,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795138080,0.26422197,62938.0,62937.0,0.14548626]
["bitfinex","BTCUSD",1719795138081,0.021,62938.0,62937.0,0.14548626]
["bitfinex","BTCUSD",1719795138516,0.021,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795139036,0.0355,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795139494,0.121,62938.0,62937.0,0.14548626]
["bitfinex","BTCUSD",1719795139878,0.021,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795140076,0.121,62938.0,62937.0,0.14548626]
["bitfinex","BTCUSD",1719795140278,0.131,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795140589,0.1355,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795140751,0.131,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795140953,0.121,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795141154,0.131,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795142873,0.1355,62938.0,62937.0,0.15620492]
["bitfinex","BTCUSD",1719795143003,0.1355,62938.0,62937.0,0.14548626]
["bitfinex","BTCUSD",1719795143204,0.1355,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795148346,0.131,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795148550,0.1355,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795148884,0.131,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795149084,0.131,62938.0,62937.0,0.08398626]
["bitfinex","BTCUSD",1719795149286,0.131,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795150062,0.121,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795150439,0.131,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795153582,0.1286379,62938.0,62937.0,0.09470492]
["bitfinex","BTCUSD",1719795156505,0.1286379,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795156709,0.1186379,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795156863,0.1186379,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795157292,0.1286379,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795157904,0.1286379,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795158148,0.1331379,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795163400,0.1286379,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795167947,0.1286379,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795168116,0.1286379,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795175360,0.1186379,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795175572,0.1186379,62938.0,62937.0,0.15250492]
["bitfinex","BTCUSD",1719795175573,0.0186379,62938.0,62937.0,0.15250492]
["bitfinex","BTCUSD",1719795175930,0.1194779,62938.0,62937.0,0.15800492]
["bitfinex","BTCUSD",1719795178404,0.0194779,62938.0,62937.0,0.15800492]
["bitfinex","BTCUSD",1719795178629,0.1194779,62938.0,62937.0,0.15800492]
["bitfinex","BTCUSD",1719795179613,0.0194779,62938.0,62937.0,0.3203439]
["bitfinex","BTCUSD",1719795180508,0.0094779,62938.0,62937.0,0.3203439]
["bitfinex","BTCUSD",1719795180890,0.0124779,62938.0,62937.0,0.3203439]
["bitfinex","BTCUSD",1719795181297,0.0094779,62938.0,62937.0,0.3203439]
["bitfinex","BTCUSD",1719795181703,0.0104779,62938.0,62937.0,0.3203439]
["bitfinex","BTCUSD",1719795182237,0.00184,62938.0,62937.0,0.3193439]
["bitfinex","BTCUSD",1719795184244,0.00184,62938.0,62937.0,1.18936642]
["bitfinex","BTCUSD",1719795184447,0.00184,62938.0,62937.0,0.3193439]
["bitfinex","BTCUSD",1719795184645,0.00184,62938.0,62937.0,0.4782329]
["bitfinex","BTCUSD",1719795184869,0.00184,62938.0,62937.0,0.5606329]
["bitfinex","BTCUSD",1719795185601,0.00184,62938.0,62937.0,0.5506329]
["bitfinex","BTCUSD",1719795186186,0.00184,62938.0,62937.0,0.4782329]
["bitfinex","BTCUSD",1719795186788,0.00184,62938.0,62937.0,0.4912329]
["bitfinex","BTCUSD",1719795187101,0.00284,62938.0,62937.0,0.4792329]
["bitfinex","BTCUSD",1719795187738,0.00284,62938.0,62937.0,0.8060109]
["bitfinex","BTCUSD",1719795187739,0.00184,62938.0,62937.0,0.8060109]
["bitfinex","BTCUSD",1719795187913,0.00184,62938.0,62937.0,1.1237889]
["bitfinex","BTCUSD",1719795188099,0.00284,62938.0,62937.0,1.1971889]
["bitfinex","BTCUSD",1719795188305,0.00284,62938.0,62937.0,1.2071889]
["bitfinex","BTCUSD",1719795188715,0.00284,62938.0,62937.0,1.2121889]
["bitfinex","BTCUSD",1719795188936,0.00084,62938.0,62937.0,1.1961889]
["bitfinex","BTCUSD",1719795189433,0.00184,62938.0,62937.0,1.2091889]
["bitfinex","BTCUSD",1719795189795,0.00184,62938.0,62937.0,1.2191889]
["bitfinex","BTCUSD",1719795189999,0.00184,62938.0,62937.0,1.2091889]
["bitfinex","BTCUSD",1719795190201,0.00284,62938.0,62937.0,1.2101889]
["bitfinex","BTCUSD",1719795191100,0.00284,62938.0,62937.0,1.2001889]
["bitfinex","BTCUSD",1719795191344,0.00284,62938.0,62937.0,0.8824109]
["bitfinex","BTCUSD",1719795196034,0.00284,62938.0,62937.0,0.8924109]
["bitfinex","BTCUSD",1719795197387,0.00284,62938.0,62937.0,0.9024109]
["bitfinex","BTCUSD",1719795197584,0.00284,62938.0,62937.0,0.8924109]
["bitfinex","BTCUSD",1719795198210,0.00284,62938.0,62937.0,0.9087759]
["bitfinex","BTCUSD",1719795198568,0.00284,62938.0,62937.0,0.3397089]
["bitfinex","BTCUSD",1719795198774,0.00284,62938.0,62937.0,0.4121089]
["bitfinex","BTCUSD",1719795199602,0.00284,62938.0,62937.0,0.5709979]
["bitfinex","BTCUSD",1719795200387,0.00284,62938.0,62937.0,0.4121089]
["bitfinex","BTCUSD",1719795202254,0.00284,62938.0,62937.0,0.1990089]
["bitfinex","BTCUSD",1719795202508,0.00284,62938.0,62937.0,0.1926439]
["bitfinex","BTCUSD",1719795202713,0.00284,62938.0,62937.0,0.03030492]
["bitfinex","BTCUSD",1719795202916,0.14164,62938.0,62937.0,0.03030492]
["bitfinex","BTCUSD",1719795203271,0.14164,62938.0,62937.0,0.01958626]
["bitfinex","BTCUSD",1719795203700,0.14064,62938.0,62937.0,0.01858626]
["bitfinex","BTCUSD",1719795203894,0.14064,62938.0,62937.0,0.02930492]
["bitfinex","BTCUSD",1719795204095,0.14064,62938.0,62937.0,0.03030492]
["bitfinex","BTCUSD",1719795204863,0.14064,62938.0,62937.0,0.02480492]
["bitfinex","BTCUSD",1719795205320,0.13964,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795205696,0.13964,62938.0,62937.0,0.01480492]
["bitfinex","BTCUSD",1719795206039,0.13964,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795206277,0.13964,62938.0,62937.0,0.01280492]
["bitfinex","BTCUSD",1719795206570,0.13964,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795206795,0.13964,62938.0,62937.0,0.01280492]
["bitfinex","BTCUSD",1719795206998,0.13964,62938.0,62937.0,0.01180492]
["bitfinex","BTCUSD",1719795207619,0.00084,62938.0,62937.0,0.01830492]
["bitfinex","BTCUSD",1719795207766,0.07594,62938.0,62937.0,0.01280492]
["bitfinex","BTCUSD",1719795207971,0.13804,62938.0,62937.0,0.00208626]
["bitfinex","BTCUSD",1719795208225,0.13804,62938.0,62937.0,0.01280492]
["bitfinex","BTCUSD",1719795208381,0.13804,62938.0,62937.0,0.00208626]
["bitfinex","BTCUSD",1719795208788,0.13804,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795208990,0.13804,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795209215,0.14004,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795209409,0.14204,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795209939,0.14204,62938.0,62937.0,0.00558626]
["bitfinex","BTCUSD",1719795210144,0.14204,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795210342,0.14204,62938.0,62937.0,0.01080492]
["bitfinex","BTCUSD",1719795210541,0.14204,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795210744,0.14204,62938.0,62937.0,0.01080492]
["bitfinex","BTCUSD",1719795210899,0.14204,62938.0,62937.0,0.01630492]
["bitfinex","BTCUSD",1719795211652,0.14204,62938.0,62937.0,0.01080492]
["bitfinex","BTCUSD",1719795217773,0.14204,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795219468,0.14204,62938.0,62937.0,0.01080492]
["bitfinex","BTCUSD",1719795219673,0.14204,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795220361,0.07994,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795236879,0.08994,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795237086,0.15944,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795237288,0.23184,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795237485,0.33184,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795237686,0.53184,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795238275,0.5546054,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795238667,0.5526054,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795238873,0.3526054,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795239073,0.5796054,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795239413,0.5666054,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795239618,0.5806054,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795239770,0.55584,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795240172,0.35584,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795240397,0.54184,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795240743,0.55584,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795244974,0.89272313,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795245397,0.822665,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795245791,1.022665,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795247549,1.417863,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795248554,1.217863,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795248920,1.417863,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795249183,1.59923007,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795250285,1.43689636,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795250907,1.59923534,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795252613,1.79923534,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795253400,1.77123534,62938.0,62937.0,8.626e-05]
["bitfinex","BTCUSD",1719795253812,1.79923534,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795254823,1.96156905,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795258376,4.43525505,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795258532,4.49641305,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795258735,4.54012105,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795258934,4.21020405,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795260771,3.40754305,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795263664,3.50315305,62938.0,62937.0,0.00108626]
["bitfinex","BTCUSD",1719795263863,3.50315305,62938.0,62921.0,0.4793]
["bitfinex","BTCUSD",1719795263864,0.0145,62922.0,62921.0,0.4793]
["bitfinex","BTCUSD",1719795264070,0.01,62914.0,62913.0,0.075]
["bitfinex","BTCUSD",1719795264269,0.01,62914.0,62912.0,0.1429]
["bitfinex","BTCUSD",1719795264270,0.0145,62913.0,62912.0,0.1429]
["bitfinex","BTCUSD",1719795264476,0.0145,62913.0,62912.0,0.0801]
["bitfinex","BTCUSD",1719795264672,0.0724,62914.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795264673,0.01,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795264878,0.0145,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795265107,0.0724,62910.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795265455,0.01,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795267041,0.028,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795267238,0.0325,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795267498,0.028,62909.0,62908.0,0.000924]
["bitfinex","BTCUSD",1719795267854,0.01,62895.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719795268073,0.11,62895.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719795268269,0.1,62895.0,62890.0,0.000924]
["bitfinex","BTCUSD",1719795268465,0.1,62895.0,62892.0,0.077]
["bitfinex","BTCUSD",1719795268666,0.1,62895.0,62894.0,0.064424]
["bitfinex","BTCUSD",1719795269404,0.2,62905.0,62894.0,0.064424]
["bitfinex","BTCUSD",1719795269405,0.01,62902.0,62894.0,0.064424]
["bitfinex","BTCUSD",1719795269614,0.3,62904.0,62896.0,0.0724]
["bitfinex","BTCUSD",1719795269615,0.1,62904.0,62896.0,0.0724]
["bitfinex","BTCUSD",1719795269832,0.1,62904.0,62899.0,0.0055]
["bitfinex","BTCUSD",1719795270032,0.01,62914.0,62901.0,0.0779]
["bitfinex","BTCUSD",1719795270234,0.2,62919.0,62903.0,0.0055]
["bitfinex","BTCUSD",1719795270235,0.01,62912.0,62903.0,0.0055]
["bitfinex","BTCUSD",1719795270413,0.01,62912.0,62903.0,0.0697]
["bitfinex","BTCUSD",1719795270566,0.01,62912.0,62904.0,0.01121235]
["bitfinex","BTCUSD",1719795270567,0.01,62907.0,62904.0,0.01121235]
["bitfinex","BTCUSD",1719795270912,0.01,62903.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795271150,0.17233898,62902.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795271352,0.01,62900.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795271553,0.36683898,62902.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795271554,0.17233898,62899.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795271723,0.16233898,62899.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795271926,0.1,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795272136,0.26233898,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795273458,0.27233898,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795273658,0.01,62896.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795274199,0.28833898,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795274599,0.27433898,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795274784,0.0561239,62897.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795274987,0.27233898,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795276328,0.011,62896.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795276538,0.26233898,62898.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795276729,0.012,62896.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719795276935,0.012,62896.0,62895.0,0.0055]
["bitfinex","BTCUSD",1719795277054,0.013,62898.0,62897.0,0.0055]
["bitfinex","BTCUSD",1719795277496,0.027,62898.0,62897.0,0.01681714]
["bitfinex","BTCUSD",1719795277694,0.014,62898.0,62897.0,0.0055]
["bitfinex","BTCUSD",1719795277895,0.11,62906.0,62898.0,0.0653]
["bitfinex","BTCUSD",1719795278096,0.1,62906.0,62901.0,0.0055]
["bitfinex","BTCUSD",1719795278299,0.01,62915.0,62903.0,0.0055]
["bitfinex","BTCUSD",1719795278530,0.01,62913.0,62903.0,0.0055]
["bitfinex","BTCUSD",1719795278704,0.01,62913.0,62905.0,0.0055]
["bitfinex","BTCUSD",1719795278705,0.11,62913.0,62905.0,0.0055]
["bitfinex","BTCUSD",1719795279119,0.01,62912.0,62902.0,0.0828]
["bitfinex","BTCUSD",1719795279322,0.01,62912.0,62906.0,0.01118241]
["bitfinex","BTCUSD",1719795279544,0.0549239,62911.0,62902.0,0.0773]
["bitfinex","BTCUSD",1719795279862,0.0549239,62911.0,62907.0,0.01116745]
["bitfinex","BTCUSD",1719795280072,0.1,62913.0,62903.0,0.0055]
["bitfinex","BTCUSD",1719795280207,0.1,62913.0,62904.0,0.0055]
["bitfinex","BTCUSD",1719795280406,0.011,62912.0,62905.0,0.0055]
["bitfinex","BTCUSD",1719795280653,0.0560239,62912.0,62905.0,0.0055]
["bitfinex","BTCUSD",1719795280852,0.011,62911.0,62905.0,0.0055]
["bitfinex","BTCUSD",1719795281100,0.02,62911.0,62909.0,0.0055]
["bitfinex","BTCUSD",1719795281291,0.01964313,62919.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795281493,0.16233898,62918.0,62911.0,0.0055]
["bitfinex","BTCUSD",1719795281632,0.1,62917.0,62911.0,0.0055]
["bitfinex","BTCUSD",1719795282027,0.1,62917.0,62913.0,0.0055]
["bitfinex","BTCUSD",1719795282256,0.1,62917.0,62910.0,0.0643]
["bitfinex","BTCUSD",1719795282639,0.1,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795282845,0.011,62912.0,62911.0,0.0055]
["bitfinex","BTCUSD",1719795283046,0.01,62920.0,62911.0,0.0055]
["bitfinex","BTCUSD",1719795283475,0.014,62917.0,62911.0,0.0055]
["bitfinex","BTCUSD",1719795283675,0.0724,62918.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795283844,0.014,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795284053,0.028,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795284259,0.128,62917.0,62910.0,0.0643]
["bitfinex","BTCUSD",1719795284686,0.114,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795284893,0.1,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795285299,0.0864,62918.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795285885,0.0864,62918.0,62910.0,0.0643]
["bitfinex","BTCUSD",1719795286089,0.0864,62918.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795286690,0.0724,62918.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795287010,0.014,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795287217,0.114,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795287416,0.1,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795287556,0.1,62917.0,62911.0,0.0055]
["bitfinex","BTCUSD",1719795288271,0.1,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795288560,0.014,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795289332,0.014,62917.0,62910.0,0.0643]
["bitfinex","BTCUSD",1719795289693,0.038,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795289924,0.124,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795290386,0.138,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795290750,0.124,62917.0,62910.0,0.0698]
["bitfinex","BTCUSD",1719795290934,0.114,62917.0,62912.0,0.0055]
["bitfinex","BTCUSD",1719795291145,0.028,62917.0,62913.0,0.0055]
["bitfinex","BTCUSD",1719795291341,0.028,62917.0,62916.0,0.0055]
["bitfinex","BTCUSD",1719795291813,0.014,62917.0,62916.0,0.07963276]
["bitfinex","BTCUSD",1719795292016,0.014,62917.0,62916.0,0.0686]
["bitfinex","BTCUSD",1719795292165,0.1779,62936.0,62922.0,0.02]
["bitfinex","BTCUSD",1719795292371,0.1779,62936.0,62923.0,0.02]
["bitfinex","BTCUSD",1719795292372,0.0724,62932.0,62923.0,0.02]
["bitfinex","BTCUSD",1719795292569,0.23473898,62932.0,62924.0,0.02]
["bitfinex","BTCUSD",1719795292770,0.16233898,62932.0,62924.0,0.02]
["bitfinex","BTCUSD",1719795293150,0.16233898,62932.0,62926.0,0.098]
["bitfinex","BTCUSD",1719795293537,0.01890202,62936.0,62928.0,0.0642]
["bitfinex","BTCUSD",1719795293737,0.014,62932.0,62928.0,0.0842]
["bitfinex","BTCUSD",1719795294009,0.028,62932.0,62931.0,0.02]
["bitfinex","BTCUSD",1719795294236,0.042,62932.0,62931.0,0.02]
["bitfinex","BTCUSD",1719795294347,0.042,62932.0,62931.0,0.03080838]
["bitfinex","BTCUSD",1719795294553,0.0724,62940.0,62933.0,0.02]
["bitfinex","BTCUSD",1719795294950,0.0724,62940.0,62934.0,0.01076352]
["bitfinex","BTCUSD",1719795295158,0.0724,62940.0,62928.0,0.0863]
["bitfinex","BTCUSD",1719795295405,0.0724,62940.0,62935.0,0.01074856]
["bitfinex","BTCUSD",1719795295657,0.0724,62940.0,62928.0,0.0863]
["bitfinex","BTCUSD",1719795295993,0.014,62936.0,62930.0,0.02]
["bitfinex","BTCUSD",1719795296197,0.0724,62940.0,62931.0,0.01080838]
["bitfinex","BTCUSD",1719795296602,0.01484,62938.0,62935.0,0.001]
["bitfinex","BTCUSD",1719795296798,0.01484,62938.0,62930.0,0.02]
["bitfinex","BTCUSD",1719795297107,0.00084,62938.0,62930.0,0.02]
["bitfinex","BTCUSD",1719795297290,0.014,62936.0,62931.0,0.01080838]
["bitfinex","BTCUSD",1719795297516,0.014,62936.0,62932.0,0.02]
["bitfinex","BTCUSD",1719795297713,0.014,62936.0,62933.0,0.02]
["bitfinex","BTCUSD",1719795297956,0.014,62936.0,62933.0,0.03077847]
["bitfinex","BTCUSD",1719795298162,0.014,62936.0,62935.0,0.02]
["bitfinex","BTCUSD",1719795298514,0.014,62936.0,62935.0,0.1026]
["bitfinex","BTCUSD",1719795298750,0.014,62936.0,62935.0,0.11334856]
["bitfinex","BTCUSD",1719795298936,0.014,62936.0,62935.0,0.31334856]
["bitfinex","BTCUSD",1719795299242,0.014,62936.0,62935.0,0.37764856]
["bitfinex","BTCUSD",1719795299845,0.014,62936.0,62935.0,0.37664856]
["bitfinex","BTCUSD",1719795300343,0.014,62936.0,62935.0,0.39874856]
["bitfinex","BTCUSD",1719795300665,0.042,62936.0,62935.0,0.39974856]
["bitfinex","BTCUSD",1719795303496,0.04284,62936.0,62935.0,0.39974856]
["bitfinex","BTCUSD",1719795304789,0.04284,62936.0,62935.0,0.39925171]
["bitfinex","BTCUSD",1719795304995,0.04284,62936.0,62935.0,0.39852588]
["bitfinex","BTCUSD",1719795305584,0.02884,62936.0,62935.0,0.39852588]
["bitfinex","BTCUSD",1719795305928,0.03984,62936.0,62935.0,0.39852588]
["bitfinex","BTCUSD",1719795306131,0.01184,62936.0,62935.0,0.39752588]
["bitfinex","BTCUSD",1719795306551,0.01984,62936.0,62935.0,0.39852588]
["bitfinex","BTCUSD",1719795307004,0.01984,62936.0,62935.0,0.37852588]
["bitfinex","BTCUSD",1719795307850,0.01984,62936.0,62935.0,0.39852588]
["bitfinex","BTCUSD",1719795308701,0.01984,62936.0,62935.0,0.47092588]
["bitfinex","BTCUSD",1719795310098,0.01984,62936.0,62935.0,0.63326486]
["bitfinex","BTCUSD",1719795310440,0.01984,62936.0,62935.0,1.10994686]
["bitfinex","BTCUSD",1719795310641,0.00884,62936.0,62935.0,0.79215886]
["bitfinex","BTCUSD",1719795310820,0.00084,62936.0,62935.0,0.79115886]
["bitfinex","BTCUSD",1719795311023,0.00784,62936.0,62935.0,0.79115886]
["bitfinex","BTCUSD",1719795311218,0.01184,62936.0,62935.0,0.79115886]
["bitfinex","BTCUSD",1719795312335,0.01184,62936.0,62935.0,1.11894686]
["bitfinex","BTCUSD",1719795312569,0.01184,62936.0,62935.0,1.43673486]
["bitfinex","BTCUSD",1719795312570,0.00484,62936.0,62935.0,1.43673486]
["bitfinex","BTCUSD",1719795312779,0.00584,62936.0,62935.0,1.44073486]
["bitfinex","BTCUSD",1719795313172,0.00184,62936.0,62935.0,1.44073486]
["bitfinex","BTCUSD",1719795313495,0.00284,62936.0,62935.0,1.44773486]
["bitfinex","BTCUSD",1719795319406,0.00284,62936.0,62935.0,1.12994686]
["bitfinex","BTCUSD",1719795319608,0.00284,62936.0,62935.0,1.26206031]
["bitfinex","BTCUSD",1719795321033,0.00284,62936.0,62935.0,1.26842431]
["bitfinex","BTCUSD",1719795328570,0.00284,62936.0,62935.0,1.78621231]
["bitfinex","BTCUSD",1719795328874,0.00284,62936.0,62935.0,1.65409886]
["bitfinex","BTCUSD",1719795329146,0.00284,62936.0,62935.0,1.26842308]
["bitfinex","BTCUSD",1719795329262,0.00284,62936.0,62935.0,1.26842303]
["bitfinex","BTCUSD",1719795330483,0.00284,62936.0,62935.0,1.25842303]
["bitfinex","BTCUSD",1719795332334,0.00284,62936.0,62935.0,0.94063503]
["bitfinex","BTCUSD",1719795334763,0.00284,62936.0,62935.0,0.94063611]
["bitfinex","BTCUSD",1719795337978,0.00284,62936.0,62935.0,0.95063611]
["bitfinex","BTCUSD",1719795338360,0.00284,62936.0,62935.0,0.94063611]
["bitfinex","BTCUSD",1719795341364,0.00284,62936.0,62935.0,0.80852286]
["bitfinex","BTCUSD",1719795341582,0.00284,62936.0,62935.0,0.94063611]
["bitfinex","BTCUSD",1719795341782,0.00284,62936.0,62935.0,0.80852286]
["bitfinex","BTCUSD",1719795342081,0.00284,62936.0,62935.0,0.94063611]
["bitfinex","BTCUSD",1719795343414,0.14914,62936.0,62935.0,0.40232581]
["bitfinex","BTCUSD",1719795343621,0.06944,62936.0,62935.0,0.24384856]
["bitfinex","BTCUSD",1719795344699,0.06844,62936.0,62935.0,0.25984856]
["bitfinex","BTCUSD",1719795344915,0.06744,62936.0,62935.0,0.25284856]
["bitfinex","BTCUSD",1719795345114,0.06844,62936.0,62935.0,0.23784856]
["bitfinex","BTCUSD",1719795345322,0.06844,62936.0,62935.0,0.23984856]
["bitfinex","BTCUSD",1719795345618,0.06844,62936.0,62935.0,0.25984856]
["bitfinex","BTCUSD",1719795345827,0.06844,62936.0,62935.0,0.23784856]
["bitfinex","BTCUSD",1719795346283,0.06844,62936.0,62935.0,0.23984856]
["bitfinex","BTCUSD",1719795346615,0.06744,62936.0,62935.0,0.23484856]
["bitfinex","BTCUSD",1719795346743,0.06744,62936.0,62935.0,0.23984856]
["bitfinex","BTCUSD",1719795346744,0.06844,62936.0,62935.0,0.23984856]
["bitfinex","BTCUSD",1719795350777,0.06844,62936.0,62935.0,0.25984856]
["bitfinex","BTCUSD",1719795351533,0.06844,62936.0,62935.0,0.23984856]
["bitfinex","BTCUSD",1719795356396,0.06844,62936.0,62935.0,0.25984856]
["bitfinex","BTCUSD",1719795357447,0.06844,62936.0,62935.0,0.23984856]
["bitfinex","BTCUSD",1719795358080,0.06844,62936.0,62935.0,0.25984856]
["bitfinex","BTCUSD",1719795360624,0.00184,62936.0,62935.0,0.25784856]
["bitfinex","BTCUSD",1719795360963,0.00184,62936.0,62935.0,0.25284856]
["bitfinex","BTCUSD",1719795360964,0.00084,62936.0,62935.0,0.25284856]
["bitfinex","BTCUSD",1719795364958,0.00084,62936.0,62935.0,0.63656488]
["bitfinex","BTCUSD",1719795365139,0.00084,62936.0,62935.0,0.64656488]
["bitfinex","BTCUSD",1719795365334,0.00084,62936.0,62935.0,0.63656488]
["bitfinex","BTCUSD",1719795365926,0.00084,62936.0,62935.0,0.64656488]
["bitfinex","BTCUSD",1719795366467,0.00084,62936.0,62935.0,0.63656488]
["bitfinex","BTCUSD",1719795369159,0.00084,62936.0,62935.0,0.63748888]
["bitfinex","BTCUSD",1719795370641,0.00084,62936.0,62935.0,0.80638288]
["bitfinex","BTCUSD",1719795370833,0.00084,62936.0,62935.0,1.44195888]
["bitfinex","BTCUSD",1719795372797,0.00084,62936.0,62935.0,1.43195888]
["bitfinex","BTCUSD",1719795373060,0.00084,62936.0,62935.0,1.11099354]
["bitfinex","BTCUSD",1719795373636,0.00084,62936.0,62935.0,0.79320554]
["bitfinex","BTCUSD",1719795378298,0.00084,62936.0,62935.0,0.80320554]
["bitfinex","BTCUSD",1719795378496,0.00084,62936.0,62935.0,0.79320554]
["bitfinex","BTCUSD",1719795378813,0.00084,62936.0,62935.0,0.63431154]
["bitfinex","BTCUSD",1719795379693,0.00084,62936.0,62935.0,0.56191154]
["bitfinex","BTCUSD",1719795379898,0.00084,62936.0,62935.0,0.63431154]
["bitfinex","BTCUSD",1719795381386,0.00084,62936.0,62935.0,0.64431154]
["bitfinex","BTCUSD",1719795381896,0.00084,62936.0,62935.0,0.63431154]
["bitfinex","BTCUSD",1719795383213,0.00084,62936.0,62935.0,0.64431154]
["bitfinex","BTCUSD",1719795383554,0.00084,62936.0,62935.0,0.63431154]
["bitfinex","BTCUSD",1719795384106,0.00084,62936.0,62935.0,0.64431154]
["bitfinex","BTCUSD",1719795384516,0.00084,62936.0,62935.0,0.39611154]
["bitfinex","BTCUSD",1719795384722,0.00084,62936.0,62935.0,0.23377256]
["bitfinex","BTCUSD",1719795384948,0.14264,62936.0,62935.0,0.25377256]
["bitfinex","BTCUSD",1719795386352,0.14264,62936.0,62935.0,0.25372411]
["bitfinex","BTCUSD",1719795386572,0.14264,62936.0,62935.0,0.23372411]
["bitfinex","BTCUSD",1719795387351,0.14264,62936.0,62935.0,0.25372411]
["bitfinex","BTCUSD",1719795389014,0.14264,62936.0,62935.0,0.23372411]
["bitfinex","BTCUSD",1719795390072,0.14264,62936.0,62935.0,0.25372411]
["bitfinex","BTCUSD",1719795390441,0.14264,62936.0,62935.0,0.23372411]
["bitfinex","BTCUSD",1719795393865,0.14264,62936.0,62935.0,0.21162411]
["bitfinex","BTCUSD",1719795394248,0.14264,62936.0,62935.0,0.23372411]
["bitfinex","BTCUSD",1719795398351,0.14264,62936.0,62935.0,0.21162411]
["bitfinex","BTCUSD",1719795398548,0.14264,62936.0,62935.0,0.23372411]
["bitfinex","BTCUSD",1719795399159,0.14264,62936.0,62935.0,0.21162411]
["bitfinex","BTCUSD",1719795410865,0.14264,62936.0,62935.0,0.21157566]
["bitfinex","BTCUSD",1719795423013,0.06184,62936.0,62935.0,0.01157566]
["bitfinex","BTCUSD",1719795423190,0.06184,62936.0,62935.0,0.21157566]
["bitfinex","BTCUSD",1719795424864,0.06184,62936.0,62935.0,0.23157566]
["bitfinex","BTCUSD",1719795425024,0.00084,62936.0,62935.0,0.21157566]
["bitfinex","BTCUSD",1719795434389,0.00084,62936.0,62935.0,0.25367566]
["bitfinex","BTCUSD",1719795434597,0.00084,62936.0,62935.0,0.63241464]
["bitfinex","BTCUSD",1719795434802,0.00084,62936.0,62935.0,0.64241464]
["bitfinex","BTCUSD",1719795435029,0.00084,62936.0,62935.0,0.63241464]
["bitfinex","BTCUSD",1719795435868,0.00084,62936.0,62935.0,1.11909664]
["bitfinex","BTCUSD",1719795436519,0.00084,62936.0,62935.0,0.71890864]
["bitfinex","BTCUSD",1719795436738,0.00084,62936.0,62935.0,0.80130864]
["bitfinex","BTCUSD",1719795437122,0.00084,62936.0,62935.0,1.11909664]
["bitfinex","BTCUSD",1719795442053,0.00084,62936.0,62935.0,1.59577664]
["bitfinex","BTCUSD",1719795442835,0.00084,62936.0,62935.0,1.52337664]
["bitfinex","BTCUSD",1719795443092,0.00084,62936.0,62935.0,1.59577664]
["bitfinex","BTCUSD",1719795447965,0.00084,62936.0,62935.0,1.91356464]
["bitfinex","BTCUSD",1719795448906,0.00084,62936.0,62935.0,2.43135264]
["bitfinex","BTCUSD",1719795449334,0.00084,62936.0,62935.0,3.0812403]
["bitfinex","BTCUSD",1719795449555,0.00084,62938.0,62937.0,1.764323]
["bitfinex","BTCUSD",1719795449760,0.00084,62938.0,62937.0,3.26619242]
["bitfinex","BTCUSD",1719795449963,0.00084,62938.0,62937.0,3.34619242]
["bitfinex","BTCUSD",1719795452135,0.00084,62938.0,62937.0,3.10081442]
["bitfinex","BTCUSD",1719795453458,0.00084,62938.0,62937.0,3.1007943]
["bitfinex","BTCUSD",1719795454809,0.00084,62938.0,62937.0,2.93863038]
["bitfinex","BTCUSD",1719795455260,0.00084,62938.0,62937.0,2.80655084]
["bitfinex","BTCUSD",1719795455472,0.00084,62938.0,62937.0,2.93863069]
["bitfinex","BTCUSD",1719795455687,0.00084,62938.0,62937.0,2.85862966]
["bitfinex","BTCUSD",1719795455899,0.00084,62938.0,62937.0,2.45862966]
["bitfinex","BTCUSD",1719795456104,0.00084,62938.0,62937.0,2.32655084]
["bitfinex","BTCUSD",1719795456767,0.00084,62938.0,62937.0,1.20081684]
["bitfinex","BTCUSD",1719795456972,0.00084,62938.0,62937.0,1.59099484]
["bitfinex","BTCUSD",1719795459835,0.00084,62938.0,62937.0,1.90877284]
["bitfinex","BTCUSD",1719795460249,0.00084,62938.0,62937.0,1.27321684]
["bitfinex","BTCUSD",1719795460660,0.00084,62938.0,62937.0,0.97132784]
["bitfinex","BTCUSD",1719795460811,0.00084,62938.0,62937.0,1.04372784]
["bitfinex","BTCUSD",1719795461436,0.00084,62938.0,62937.0,1.05372784]
["bitfinex","BTCUSD",1719795461843,0.00084,62938.0,62937.0,1.04372784]
["bitfinex","BTCUSD",1719795463800,0.00084,62938.0,62937.0,1.05372784]
["bitfinex","BTCUSD",1719795472087,0.00084,62938.0,62937.0,1.21261684]
["bitfinex","BTCUSD",1719795472266,0.00084,62938.0,62937.0,1.27881684]
["bitfinex","BTCUSD",1719795472886,0.00084,62938.0,62937.0,1.91437284]
["bitfinex","BTCUSD",1719795473053,0.00084,62938.0,62937.0,2.24646748]
["bitfinex","BTCUSD",1719795473656,0.00084,62938.0,62937.0,2.56424548]
["bitfinex","BTCUSD",1719795473860,0.00084,62938.0,62937.0,2.76424548]
["bitfinex","BTCUSD",1719795474065,0.00084,62938.0,62937.0,3.26424548]
["bitfinex","BTCUSD",1719795474238,0.00084,62938.0,62937.0,3.2642409]
["bitfinex","BTCUSD",1719795477351,0.00084,62938.0,62937.0,3.5820189]
["bitfinex","BTCUSD",1719795477566,0.00084,62942.0,62941.0,1.783792]
["bitfinex","BTCUSD",1719795477764,0.00084,62942.0,62941.0,3.6062338]
["bitfinex","BTCUSD",1719795477966,0.00084,62942.0,62941.0,3.61759285]
["bitfinex","BTCUSD",1719795479544,0.00084,62942.0,62941.0,3.664783]
["bitfinex","BTCUSD",1719795480403,0.00084,62942.0,62941.0,3.61759285]
["bitfinex","BTCUSD",1719795480601,0.00084,62942.0,62941.0,3.93533748]
["bitfinex","BTCUSD",1719795480824,0.00841,62953.0,62952.0,0.610951]
["bitfinex","BTCUSD",1719795481025,0.00841,62953.0,62952.0,2.59367697]
["bitfinex","BTCUSD",1719795481226,0.00841,62953.0,62952.0,2.92256902]
["bitfinex","BTCUSD",1719795482089,0.00841,62953.0,62952.0,3.12256902]
["bitfinex","BTCUSD",1719795482994,0.00841,62953.0,62952.0,3.1225662]
["bitfinex","BTCUSD",1719795483864,0.00841,62953.0,62952.0,2.99050453]
["bitfinex","BTCUSD",1719795484077,0.00841,62953.0,62952.0,3.1225662]
["bitfinex","BTCUSD",1719795486151,0.00841,62953.0,62952.0,2.82834061]
["bitfinex","BTCUSD",1719795486351,0.00841,62953.0,62952.0,2.96040228]
["bitfinex","BTCUSD",1719795487440,0.00841,62953.0,62952.0,2.82834061]
["bitfinex","BTCUSD",1719795488487,0.00841,62953.0,62952.0,2.62834061]
["bitfinex","BTCUSD",1719795488701,0.00841,62953.0,62952.0,2.82834061]
["bitfinex","BTCUSD",1719795490214,0.01633,62953.0,62952.0,2.82834061]
["bitfinex","BTCUSD",1719795491916,0.01633,62953.0,62952.0,2.84467061]
["bitfinex","BTCUSD",1719795493184,0.01633,62953.0,62952.0,3.18200628]
["bitfinex","BTCUSD",1719795493386,0.07291,62966.0,62957.0,2.063969]
["bitfinex","BTCUSD",1719795493387,0.00841,62966.0,62957.0,2.063969]
["bitfinex","BTCUSD",1719795493603,0.00841,62966.0,62957.0,3.15939536]
["bitfinex","BTCUSD",1719795493824,0.00841,62966.0,62957.0,3.30256528]
["bitfinex","BTCUSD",1719795494479,0.00841,62966.0,62957.0,3.82024228]
["bitfinex","BTCUSD",1719795495098,0.30841,62958.0,62957.0,3.92024228]
["bitfinex","BTCUSD",1719795495305,0.00841,62966.0,62965.0,2.607926]
["bitfinex","BTCUSD",1719795495534,0.00841,62966.0,62965.0,3.71333891]
["bitfinex","BTCUSD",1719795495741,0.00842,62980.0,62966.0,1.763808]
["bitfinex","BTCUSD",1719795495943,0.00842,62980.0,62966.0,3.03355456]
["bitfinex","BTCUSD",1719795496157,0.00842,62980.0,62966.0,3.04454]
["bitfinex","BTCUSD",1719795497433,0.00842,62980.0,62966.0,3.29244]
["bitfinex","BTCUSD",1719795497641,0.00842,62980.0,62966.0,3.43424]
["bitfinex","BTCUSD",1719795498914,0.00842,62980.0,62966.0,3.4342282]
["bitfinex","BTCUSD",1719795499293,0.00842,62980.0,62966.0,3.9518592]
["bitfinex","BTCUSD",1719795500121,0.00842,62980.0,62970.0,2.417949]
["bitfinex","BTCUSD",1719795500449,0.00842,62980.0,62970.0,3.37204499]
["bitfinex","BTCUSD",1719795501480,0.00842,62980.0,62970.0,3.17204499]
["bitfinex","BTCUSD",1719795503009,0.00842,62980.0,62976.0,1.763633]
["bitfinex","BTCUSD",1719795503225,0.00842,62980.0,62976.0,3.13102068]
["bitfinex","BTCUSD",1719795503436,0.00842,62980.0,62976.0,2.97969283]
["bitfinex","BTCUSD",1719795503635,0.00842,62980.0,62976.0,2.77969283]
["bitfinex","BTCUSD",1719795503998,0.00842,62980.0,62976.0,2.97969283]
["bitfinex","BTCUSD",1719795504604,0.00842,62980.0,62976.0,3.36057383]
["bitfinex","BTCUSD",1719795504811,0.00842,62980.0,62976.0,3.62273775]
["bitfinex","BTCUSD",1719795504985,0.00842,62980.0,62976.0,3.82272269]
["bitfinex","BTCUSD",1719795505398,0.00842,62980.0,62979.0,1.62649644]
["bitfinex","BTCUSD",1719795505605,0.00842,62980.0,62979.0,2.84867567]
["bitfinex","BTCUSD",1719795505812,0.00842,62980.0,62979.0,3.17703294]
["bitfinex","BTCUSD",1719795507837,0.00842,62980.0,62979.0,3.04504269]
["bitfinex","BTCUSD",1719795508036,0.00842,62980.0,62979.0,3.17702851]
["bitfinex","BTCUSD",1719795509308,0.00842,62980.0,62979.0,3.37702851]
["bitfinex","BTCUSD",1719795509557,0.00842,62980.0,62979.0,3.59391218]
["bitfinex","BTCUSD",1719795510256,0.00842,62980.0,62979.0,3.91147818]
["bitfinex","BTCUSD",1719795510479,0.00842,62980.0,62979.0,3.89257255]
["bitfinex","BTCUSD",1719795510684,0.00841,63005.0,62998.0,1.70796044]
["bitfinex","BTCUSD",1719795510886,0.00841,63005.0,62998.0,2.37204916]
["bitfinex","BTCUSD",1719795511094,0.00841,63005.0,62998.0,2.84823748]
["bitfinex","BTCUSD",1719795511304,0.00841,63005.0,62998.0,3.1768693]
["bitfinex","BTCUSD",1719795511723,0.00841,63005.0,62998.0,2.97725386]
["bitfinex","BTCUSD",1719795511927,0.00841,63005.0,62998.0,3.1768693]
["bitfinex","BTCUSD",1719795512336,0.00841,63005.0,62998.0,2.97725386]
["bitfinex","BTCUSD",1719795512747,0.00841,63005.0,62998.0,3.1768693]
["bitfinex","BTCUSD",1719795513123,0.00841,63005.0,62998.0,2.97725386]
["bitfinex","BTCUSD",1719795513338,0.07001,63005.0,62998.0,3.0965693]
["bitfinex","BTCUSD",1719795514280,0.07001,63005.0,62998.0,2.96460516]
["bitfinex","BTCUSD",1719795514484,0.07001,63005.0,62998.0,3.11377154]
["bitfinex","BTCUSD",1719795514885,0.07001,63005.0,62998.0,2.51390154]
["bitfinex","BTCUSD",1719795515090,0.07001,63005.0,62998.0,2.37947629]
["bitfinex","BTCUSD",1719795515934,0.07001,63005.0,62998.0,2.20731237]
["bitfinex","BTCUSD",1719795516148,0.07001,63005.0,62998.0,1.96341537]
["bitfinex","BTCUSD",1719795516559,0.07001,63005.0,62998.0,1.98235982]
["bitfinex","BTCUSD",1719795516758,0.07001,63005.0,62998.0,1.59248982]
["bitfinex","BTCUSD",1719795516955,0.07001,63005.0,62998.0,1.98235982]
["bitfinex","BTCUSD",1719795517434,0.07001,63005.0,62998.0,1.85040325]
["bitfinex","BTCUSD",1719795517615,0.07001,63005.0,62998.0,2.1992104]
["bitfinex","BTCUSD",1719795517817,0.07001,63005.0,62998.0,1.85040325]
["bitfinex","BTCUSD",1719795518069,1e-08,63007.0,63006.0,0.2421]
["bitfinex","BTCUSD",1719795518225,1e-08,63007.0,63006.0,1.18444086]
["bitfinex","BTCUSD",1719795518436,1e-08,63007.0,63006.0,1.26788331]
["bitfinex","BTCUSD",1719795518997,1e-08,63007.0,63006.0,1.74747723]
["bitfinex","BTCUSD",1719795519391,1e-08,63007.0,63006.0,1.74430329]
["bitfinex","BTCUSD",1719795519600,1e-08,63007.0,63006.0,1.73430329]
["bitfinex","BTCUSD",1719795519796,1e-08,63007.0,63006.0,1.67190329]
["bitfinex","BTCUSD",1719795520223,1e-08,63007.0,63006.0,1.98933329]
["bitfinex","BTCUSD",1719795520461,1e-08,63007.0,63006.0,1.85737035]
["bitfinex","BTCUSD",1719795520681,1e-08,63007.0,63006.0,1.9893284]
["bitfinex","BTCUSD",1719795520915,1e-08,63007.0,63006.0,1.9893294]
["bitfinex","BTCUSD",1719795521114,0.14130001,63007.0,63006.0,1.9893294]
["bitfinex","BTCUSD",1719795522403,1e-08,63007.0,63006.0,2.2061574]
["bitfinex","BTCUSD",1719795522612,1e-08,63007.0,63006.0,1.9893294]
["bitfinex","BTCUSD",1719795523438,1e-08,63007.0,63006.0,2.34925839]
["bitfinex","BTCUSD",1719795523679,1e-08,63007.0,63006.0,2.35535187]
["bitfinex","BTCUSD",1719795523899,1e-08,63007.0,63006.0,2.6852334]
["bitfinex","BTCUSD",1719795524233,1e-08,63007.0,63006.0,2.48561796]
["bitfinex","BTCUSD",1719795524854,1e-08,63007.0,63006.0,2.6852334]
["bitfinex","BTCUSD",1719795526796,1e-08,63007.0,63006.0,2.52861796]
["bitfinex","BTCUSD",1719795527324,1e-08,63007.0,63006.0,2.51861796]
["bitfinex","BTCUSD",1719795527525,1e-08,63007.0,63006.0,2.52861796]
["bitfinex","BTCUSD",1719795527753,1e-08,63007.0,63006.0,2.34251796]
["bitfinex","BTCUSD",1719795528404,0.00084001,63007.0,63006.0,2.34251796]
["bitfinex","BTCUSD",1719795529124,0.14004001,63007.0,63006.0,1.22151296]
["bitfinex","BTCUSD",1719795529942,0.14004001,63007.0,63006.0,1.2215407]
["bitfinex","BTCUSD",1719795530584,0.14004001,63007.0,63006.0,1.22153936]
["bitfinex","BTCUSD",1719795535356,0.14004001,63007.0,63006.0,1.24041922]
["bitfinex","BTCUSD",1719795535556,0.14004,63007.0,63006.0,1.0235946]
["bitfinex","BTCUSD",1719795535757,0.14004,63007.0,63006.0,1.2404175]
["bitfinex","BTCUSD",1719795536205,0.14004,63007.0,63006.0,1.2404134]
["bitfinex","BTCUSD",1719795536403,0.14004,63007.0,63006.0,1.24041326]
["bitfinex","BTCUSD",1719795537034,0.14004,63007.0,63006.0,1.02359267]
["bitfinex","BTCUSD",1719795538074,0.14042456,63007.0,63006.0,1.00359267]
["bitfinex","BTCUSD",1719795538275,0.14042456,63007.0,63006.0,0.84125369]
["bitfinex","BTCUSD",1719795539340,0.14042456,63007.0,63006.0,0.84127291]
["bitfinex","BTCUSD",1719795541244,0.14042456,63007.0,63006.0,0.81917291]
["bitfinex","BTCUSD",1719795541843,0.14042456,63007.0,63006.0,0.81917917]
["bitfinex","BTCUSD",1719795542101,0.14042456,63007.0,63006.0,0.68719245]
["bitfinex","BTCUSD",1719795545505,0.14042456,63007.0,63006.0,0.72929245]
["bitfinex","BTCUSD",1719795545506,0.00122456,63007.0,63006.0,0.72929245]
["bitfinex","BTCUSD",1719795546340,0.00084,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795546871,0.00122456,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795547277,0.00084,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795548239,0.00122456,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795548437,0.00084,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795548741,0.00122456,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795549404,0.00084,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795550384,0.00122456,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795550586,0.00084,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795550951,0.00122456,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795551163,0.00084,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795554567,0.00122456,63007.0,63006.0,0.89163143]
["bitfinex","BTCUSD",1719795559711,0.00122456,63007.0,63006.0,0.87255543]
["bitfinex","BTCUSD",1719795559917,0.00122456,63007.0,63006.0,0.89255543]
["bitfinex","BTCUSD",1719795560714,0.00122456,63007.0,63006.0,0.71021645]
["bitfinex","BTCUSD",1719795560923,0.14062456,63007.0,63006.0,0.68811645]
["bitfinex","BTCUSD",1719795561703,0.14062456,63007.0,63006.0,0.70811645]
["bitfinex","BTCUSD",1719795562743,0.14062456,63007.0,63006.0,0.68811645]
["bitfinex","BTCUSD",1719795563600,0.14062456,63007.0,63006.0,0.70811645]
["bitfinex","BTCUSD",1719795563764,0.14062456,63007.0,63006.0,0.78261645]
["bitfinex","BTCUSD",1719795563982,0.14062456,63007.0,63006.0,0.80471645]
["bitfinex","BTCUSD",1719795563983,0.06562456,63007.0,63006.0,0.80471645]
["bitfinex","BTCUSD",1719795564193,0.00122456,63007.0,63006.0,0.80471645]
["bitfinex","BTCUSD",1719795564412,0.00084,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795564636,0.00122456,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795564841,0.00084,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795565448,0.00122456,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795565817,0.00084,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795566227,0.00122456,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795569653,0.00122456,63007.0,63006.0,0.89255543]
["bitfinex","BTCUSD",1719795569865,0.00122456,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795570323,0.00122456,63007.0,63006.0,0.94705543]
["bitfinex","BTCUSD",1719795570549,0.00122456,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795571453,0.00084,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795571658,0.00122456,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795572439,0.00084,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795572643,0.00084,63007.0,63006.0,0.89255543]
["bitfinex","BTCUSD",1719795572854,0.00084,63007.0,63006.0,0.96705543]
["bitfinex","BTCUSD",1719795573352,0.00084,63007.0,63006.0,0.96700698]
["bitfinex","BTCUSD",1719795574474,0.00084,63007.0,63006.0,0.89250698]
["bitfinex","BTCUSD",1719795574673,0.00084,63007.0,63006.0,0.96700698]
["bitfinex","BTCUSD",1719795574875,0.00122456,63007.0,63006.0,0.96700698]
["bitfinex","BTCUSD",1719795575549,0.00084,63007.0,63006.0,0.96700698]
["bitfinex","BTCUSD",1719795576175,0.00122456,63007.0,63006.0,0.96700698]
["bitfinex","BTCUSD",1719795576755,0.00084,63007.0,63006.0,0.96700698]
["bitfinex","BTCUSD",1719795577924,0.00084,63007.0,63006.0,0.89250698]
["bitfinex","BTCUSD",1719795582890,0.00122456,63007.0,63006.0,0.89250698]
["bitfinex","BTCUSD",1719795585695,0.00122456,63007.0,63006.0,0.710168]
["bitfinex","BTCUSD",1719795585843,0.00122456,63007.0,63006.0,0.730168]
["bitfinex","BTCUSD",1719795586248,0.00122456,63007.0,63006.0,0.710168]
["bitfinex","BTCUSD",1719795586451,0.00122456,63007.0,63006.0,0.730168]
["bitfinex","BTCUSD",1719795588538,0.00122456,63007.0,63006.0,0.710168]
["bitfinex","BTCUSD",1719795590151,0.14212456,63007.0,63006.0,0.710168]
["bitfinex","BTCUSD",1719795591722,0.14212456,63007.0,63006.0,0.730168]
["bitfinex","BTCUSD",1719795591931,0.14212456,63007.0,63006.0,0.710168]
["bitfinex","BTCUSD",1719795592336,0.14212456,63007.0,63006.0,0.730168]
["bitfinex","BTCUSD",1719795594148,0.06352456,63007.0,63006.0,0.730168]
["bitfinex","BTCUSD",1719795595179,0.00084,63007.0,63006.0,1.03110698]
["bitfinex","BTCUSD",1719795595416,0.00084,63007.0,63006.0,1.11230698]
["bitfinex","BTCUSD",1719795597113,0.00084,63007.0,63006.0,1.04820698]
["bitfinex","BTCUSD",1719795600753,0.11925413,63017.0,63016.0,0.2421]
["bitfinex","BTCUSD",1719795600958,0.00015915,63020.0,63019.0,0.400782]
["bitfinex","BTCUSD",1719795601152,0.00015915,63020.0,63019.0,0.95498498]
["bitfinex","BTCUSD",1719795601580,0.00015915,63020.0,63019.0,1.42524898]
["bitfinex","BTCUSD",1719795601784,0.00015915,63020.0,63019.0,1.41524898]
["bitfinex","BTCUSD",1719795601988,0.00015915,63020.0,63019.0,1.74261298]
["bitfinex","BTCUSD",1719795602191,0.00015915,63020.0,63019.0,2.21871298]
["bitfinex","BTCUSD",1719795602393,0.00015915,63020.0,63019.0,1.90134898]
["bitfinex","BTCUSD",1719795602570,0.00015915,63020.0,63019.0,2.21871298]
["bitfinex","BTCUSD",1719795602991,0.00015915,63020.0,63019.0,1.90134898]
["bitfinex","BTCUSD",1719795603414,0.00015915,63020.0,63019.0,2.21871298]
["bitfinex","BTCUSD",1719795608378,0.00015915,63020.0,63019.0,2.61832842]
["bitfinex","BTCUSD",1719795608595,0.00841,63034.0,63033.0,0.4421]
["bitfinex","BTCUSD",1719795608803,0.00841,63034.0,63033.0,1.6270399]
["bitfinex","BTCUSD",1719795609013,0.00841,63034.0,63033.0,1.9443339]
["bitfinex","BTCUSD",1719795609234,0.00841,63034.0,63033.0,2.2616279]
["bitfinex","BTCUSD",1719795609438,0.00841,63034.0,63033.0,2.34293136]
["bitfinex","BTCUSD",1719795609639,0.00841,63034.0,63033.0,2.2616279]
["bitfinex","BTCUSD",1719795609861,0.00841,63034.0,63033.0,2.1771279]
["bitfinex","BTCUSD",1719795610065,0.00841,63034.0,63033.0,1.0425929]
["bitfinex","BTCUSD",1719795610296,0.00841,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795610705,0.00879456,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795611118,0.00841,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795611927,0.00841,63034.0,63033.0,1.0425929]
["bitfinex","BTCUSD",1719795612113,0.00841,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795612483,0.00841,63034.0,63033.0,1.0425929]
["bitfinex","BTCUSD",1719795612691,0.00841,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795612950,0.00879456,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795613075,0.00841,63034.0,63033.0,1.1170929]
["bitfinex","BTCUSD",1719795613295,0.00879456,63034.0,63033.0,1.0225929]
["bitfinex","BTCUSD",1719795613748,0.00879456,63034.0,63033.0,0.86042898]
["bitfinex","BTCUSD",1719795614295,0.00879456,63034.0,63033.0,0.88042898]
["bitfinex","BTCUSD",1719795614503,0.00879456,63034.0,63033.0,0.86042898]
["bitfinex","BTCUSD",1719795616194,0.00879456,63034.0,63033.0,0.93492898]
["bitfinex","BTCUSD",1719795616430,0.00879456,63034.0,63033.0,0.95492898]
["bitfinex","BTCUSD",1719795617703,0.00879456,63034.0,63033.0,0.94556877]
["bitfinex","BTCUSD",1719795618510,0.07489456,63034.0,63033.0,0.94556877]
["bitfinex","BTCUSD",1719795620470,0.00841,63034.0,63033.0,0.96556877]
["bitfinex","BTCUSD",1719795620676,0.00841,63034.0,63033.0,1.10656877]
["bitfinex","BTCUSD",1719795621439,0.00841,63034.0,63033.0,1.03206877]
["bitfinex","BTCUSD",1719795621567,0.00841,63034.0,63033.0,1.10656877]
["bitfinex","BTCUSD",1719795626241,0.00841,63034.0,63033.0,1.45150977]
["bitfinex","BTCUSD",1719795626440,0.00841,63034.0,63033.0,2.11590377]
["bitfinex","BTCUSD",1719795627146,0.00841,63034.0,63033.0,2.24779766]
["bitfinex","BTCUSD",1719795628153,0.00841,63034.0,63033.0,2.56509166]
["bitfinex","BTCUSD",1719795628770,0.00841,63034.0,63033.0,2.56508888]
["bitfinex","BTCUSD",1719795630671,0.00841,63034.0,63033.0,2.76470432]
["bitfinex","BTCUSD",1719795631097,0.00841,63034.0,63033.0,2.96470432]
["bitfinex","BTCUSD",1719795631302,0.00841,63034.0,63033.0,3.06470432]
["bitfinex","BTCUSD",1719795632818,0.00841,63034.0,63033.0,2.86508888]
["bitfinex","BTCUSD",1719795633023,0.00841,63034.0,63033.0,3.06470432]
["bitfinex","BTCUSD",1719795633195,0.00841,63034.0,63033.0,2.86508888]
["bitfinex","BTCUSD",1719795633404,0.00841,63034.0,63033.0,3.06470432]
["bitfinex","BTCUSD",1719795633979,0.00841,63034.0,63033.0,2.86508888]
["bitfinex","BTCUSD",1719795634348,0.00841,63034.0,63033.0,3.3011453]
["bitfinex","BTCUSD",1719795634570,0.00841,63034.0,63033.0,3.08443746]
["bitfinex","BTCUSD",1719795635167,0.00841,63034.0,63033.0,3.50075006]
["bitfinex","BTCUSD",1719795635947,0.00841,63034.0,63033.0,3.2840529]
["bitfinex","BTCUSD",1719795636901,0.00841,63034.0,63033.0,3.50075203]
["bitfinex","BTCUSD",1719795637650,0.00841,63034.0,63033.0,3.30113427]
["bitfinex","BTCUSD",1719795637842,0.00841,63034.0,63033.0,3.50074971]
["bitfinex","BTCUSD",1719795638122,0.00841,63034.0,63033.0,3.28405396]
["bitfinex","BTCUSD",1719795638255,0.00841,63034.0,63033.0,3.50075192]
["bitfinex","BTCUSD",1719795638486,0.00841,63034.0,63033.0,3.29246396]
["bitfinex","BTCUSD",1719795640262,0.00841,63034.0,63033.0,3.50916201]
["bitfinex","BTCUSD",1719795640871,0.00841,63034.0,63033.0,3.50916013]
["bitfinex","BTCUSD",1719795643860,0.00841,63034.0,63033.0,2.4284571]
["bitfinex","BTCUSD",1719795644066,0.00841,63034.0,63033.0,2.42845705]
["bitfinex","BTCUSD",1719795644845,0.00841,63034.0,63033.0,2.74575105]
["bitfinex","BTCUSD",1719795645470,0.00841,63034.0,63033.0,3.08356649]
["bitfinex","BTCUSD",1719795645914,0.00841,63034.0,63033.0,2.88395105]
["bitfinex","BTCUSD",1719795646134,0.00841,63034.0,63033.0,3.08356649]
["bitfinex","BTCUSD",1719795646510,0.00841,63034.0,63033.0,3.28356649]
["bitfinex","BTCUSD",1719795646821,0.00841,63034.0,63033.0,3.33052]
["bitfinex","BTCUSD",1719795647155,0.00841,63034.0,63033.0,3.5002475]
["bitfinex","BTCUSD",1719795647495,0.00841,63034.0,63033.0,3.54723259]
["bitfinex","BTCUSD",1719795647695,0.00841,63034.0,63033.0,3.8175415]
["bitfinex","BTCUSD",1719795648352,0.00841,63034.0,63033.0,3.79867537]
["bitfinex","BTCUSD",1719795648510,0.00841,63034.0,63033.0,3.81754085]
["bitfinex","BTCUSD",1719795649169,0.00841,63034.0,63033.0,3.34762123]
["bitfinex","BTCUSD",1719795649314,0.00841,63034.0,63033.0,3.50024592]
["bitfinex","BTCUSD",1719795649514,0.00841,63034.0,63033.0,3.33055089]
["bitfinex","BTCUSD",1719795649750,0.00841,63034.0,63033.0,3.64784489]
["bitfinex","BTCUSD",1719795649945,0.00841,63034.0,63033.0,3.60085507]
["bitfinex","BTCUSD",1719795650153,0.00841,63034.0,63033.0,3.46897487]
["bitfinex","BTCUSD",1719795650351,0.00841,63034.0,63033.0,3.86914347]
["bitfinex","BTCUSD",1719795650531,0.00841,63034.0,63033.0,3.8175241]
["bitfinex","BTCUSD",1719795650731,0.00841,63034.0,63033.0,3.86914347]
["bitfinex","BTCUSD",1719795651145,0.0084,63043.0,63033.0,3.86914347]
["bitfinex","BTCUSD",1719795651146,0.0084,63043.0,63042.0,1.96169888]
["bitfinex","BTCUSD",1719795651348,0.0084,63043.0,63042.0,3.4139962]
["bitfinex","BTCUSD",1719795651570,0.0084,63043.0,63042.0,3.42450184]
["bitfinex","BTCUSD",1719795651772,0.0084,63043.0,63042.0,3.74174984]
["bitfinex","BTCUSD",1719795653274,0.0084,63043.0,63042.0,3.60987542]
["bitfinex","BTCUSD",1719795653612,0.0084,63043.0,63042.0,3.74173654]
["bitfinex","BTCUSD",1719795653751,0.0084,63043.0,63042.0,3.74173651]
["bitfinex","BTCUSD",1719795654345,0.0084,63043.0,63042.0,3.77004666]
["bitfinex","BTCUSD",1719795655162,0.0084,63043.0,63042.0,3.54212107]
["bitfinex","BTCUSD",1719795655388,0.0084,63043.0,63042.0,3.74266051]
["bitfinex","BTCUSD",1719795656216,0.0084,63043.0,63042.0,3.61079942]
["bitfinex","BTCUSD",1719795656416,0.0084,63043.0,63042.0,3.58049455]
["bitfinex","BTCUSD",1719795659117,0.0084,63043.0,63042.0,3.38087911]
["bitfinex","BTCUSD",1719795659318,0.0084,63043.0,63042.0,3.4486355]
["bitfinex","BTCUSD",1719795659595,0.0084,63043.0,63042.0,3.4001815]
["bitfinex","BTCUSD",1719795659800,0.0084,63043.0,63042.0,3.59979694]
["bitfinex","BTCUSD",1719795660435,0.0084,63043.0,63042.0,2.8085335]
["bitfinex","BTCUSD",1719795660650,0.0084,63043.0,63042.0,1.7929375]
["bitfinex","BTCUSD",1719795660857,0.0084,63043.0,63042.0,1.97832442]
["bitfinex","BTCUSD",1719795661094,0.0084,63043.0,63042.0,1.90382442]
["bitfinex","BTCUSD",1719795661301,0.0084,63043.0,63042.0,1.66107642]
["bitfinex","BTCUSD",1719795661510,0.1551,63043.0,63042.0,1.11070442]
["bitfinex","BTCUSD",1719795661750,0.1551,63043.0,63042.0,1.18520442]
["bitfinex","BTCUSD",1719795661959,0.1551,63043.0,63042.0,0.89108898]
["bitfinex","BTCUSD",1719795661960,0.15548456,63043.0,63042.0,0.89108898]
["bitfinex","BTCUSD",1719795662172,0.1551,63043.0,63042.0,0.91070442]
["bitfinex","BTCUSD",1719795662398,0.15548456,63043.0,63042.0,0.98520442]
["bitfinex","BTCUSD",1719795662610,0.15548456,63043.0,63042.0,0.72875]
["bitfinex","BTCUSD",1719795662834,0.15532594,63043.0,63042.0,0.72875]
["bitfinex","BTCUSD",1719795663453,0.10982594,63043.0,63042.0,0.72875]
["bitfinex","BTCUSD",1719795665019,0.10982594,63043.0,63042.0,0.70944964]
["bitfinex","BTCUSD",1719795666125,0.1102105,63043.0,63042.0,0.70944964]
["bitfinex","BTCUSD",1719795666338,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795666558,0.1102105,63043.0,63042.0,0.68734964]
["bitfinex","BTCUSD",1719795666958,0.10982594,63043.0,63042.0,0.68734964]
["bitfinex","BTCUSD",1719795669992,0.1102105,63043.0,63042.0,0.68734964]
["bitfinex","BTCUSD",1719795670849,0.10982594,63043.0,63042.0,0.68734964]
["bitfinex","BTCUSD",1719795671048,0.1102105,63043.0,63042.0,0.68734964]
["bitfinex","BTCUSD",1719795672629,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795674503,0.10982594,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795675147,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795675390,0.10982594,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795675933,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795676133,0.10982594,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795676953,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795677580,0.10982594,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795677774,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795682488,0.1102105,63043.0,63042.0,0.52144964]
["bitfinex","BTCUSD",1719795682801,0.10982594,63043.0,63042.0,0.52144964]
["bitfinex","BTCUSD",1719795683204,0.1102105,63043.0,63042.0,0.52144964]
["bitfinex","BTCUSD",1719795683614,0.10982594,63043.0,63042.0,0.52144964]
["bitfinex","BTCUSD",1719795684044,0.1102105,63043.0,63042.0,0.52144964]
["bitfinex","BTCUSD",1719795686825,0.1102105,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795687032,0.1110505,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795689536,0.3110505,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795690088,0.1110505,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795690498,0.4110505,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795690904,0.4110505,63043.0,63042.0,0.476844]
["bitfinex","BTCUSD",1719795691391,0.57338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795692014,0.37338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795692432,0.57338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795693695,0.37338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795696363,0.57338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795698413,0.37338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795698613,0.57338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795699241,0.57338948,63043.0,63042.0,0.476844]
["bitfinex","BTCUSD",1719795699575,0.57338948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795699985,0.75128948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795700319,0.75128948,63043.0,63042.0,0.476844]
["bitfinex","BTCUSD",1719795700748,0.75128948,63043.0,63042.0,0.48734964]
["bitfinex","BTCUSD",1719795702211,0.75128948,63043.0,63042.0,0.01142964]
["bitfinex","BTCUSD",1719795702212,0.97728948,63043.0,63042.0,0.01142964]
["bitfinex","BTCUSD",1719795702526,0.97728948,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795703535,1.14468948,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795703850,0.91868948,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795704218,4.28570739,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795704513,4.16909039,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795704715,4.26467039,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795704868,4.46467039,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795705292,4.30424302,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795706973,3.7274378,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795707178,3.5274378,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795707404,3.56848114,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795707531,3.40797126,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795707749,3.36673948,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795708361,2.84498522,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795708632,2.18444148,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795710723,1.53383748,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795711095,1.67648576,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795712279,1.53383748,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795712460,1.67648654,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795712662,1.36643748,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795712863,1.52877119,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795713210,1.36643748,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795715029,1.35531202,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795715233,1.26294402,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795715436,1.26294903,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795716055,1.26294993,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795716471,1.12030548,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795720822,1.27468288,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795721221,1.12030548,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795723591,0.99317448,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795724758,1.40656548,63043.0,63042.0,0.000924]
["bitfinex","BTCUSD",1719795727085,1.40656548,63043.0,63021.0,0.2]
["bitfinex","BTCUSD",1719795727086,0.00076912,63028.0,63027.0,0.0642]
["bitfinex","BTCUSD",1719795727337,0.00076912,63027.0,63026.0,0.56841044]
["bitfinex","BTCUSD",1719795727513,0.00076912,63027.0,63026.0,0.0803]
["bitfinex","BTCUSD",1719795728010,0.00076912,63027.0,63019.0,0.081224]
["bitfinex","BTCUSD",1719795728011,0.00076912,63020.0,63019.0,0.081224]
["bitfinex","BTCUSD",1719795728213,0.07516912,63020.0,63019.0,0.081224]
["bitfinex","BTCUSD",1719795728412,0.07516912,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795728758,0.19409627,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795728937,0.29409627,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795729321,0.49409627,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795729722,0.41969627,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795730110,0.21969627,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795730315,0.58203525,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795730914,0.69126878,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795731145,1.67219078,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795731352,2.75065263,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795731574,2.35103563,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795731967,2.41353563,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795732420,2.58093563,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795732620,2.69580415,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719795733492,0.00076912,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719795733745,0.00038456,63007.0,63006.0,0.01196645]
["bitfinex","BTCUSD",1719795733952,0.00038456,63007.0,63006.0,0.078424]
["bitfinex","BTCUSD",1719795734156,0.00076912,63007.0,63006.0,0.138624]
["bitfinex","BTCUSD",1719795734313,0.00038456,63007.0,63006.0,0.14966645]
["bitfinex","BTCUSD",1719795736357,0.00076912,63007.0,63006.0,0.14966645]
["bitfinex","BTCUSD",1719795736786,0.00676912,63007.0,63006.0,0.15066645]
["bitfinex","BTCUSD",1719795737363,0.00676912,63007.0,63006.0,0.09046645]
["bitfinex","BTCUSD",1719795737572,0.00676912,63007.0,63006.0,0.079424]
["bitfinex","BTCUSD",1719795737782,0.00676912,63007.0,63006.0,0.09046645]
["bitfinex","BTCUSD",1719795737956,0.1691081,63007.0,63006.0,0.01296645]
["bitfinex","BTCUSD",1719795738156,0.2691081,63007.0,63006.0,0.01296645]
["bitfinex","BTCUSD",1719795738357,0.4691081,63007.0,63006.0,0.001924]
["bitfinex","BTCUSD",1719795738555,0.53380891,63007.0,63006.0,0.001924]
["bitfinex","BTCUSD",1719795738763,0.71170891,63007.0,63006.0,0.001924]
["bitfinex","BTCUSD",1719795739162,1.35854491,63007.0,63006.0,0.001924]
["bitfinex","BTCUSD",1719795739372,1.35854491,63007.0,62998.0,0.000924]
["bitfinex","BTCUSD",1719795739373,0.17866912,62999.0,62998.0,0.000924]
["bitfinex","BTCUSD",1719795739568,1.27321801,62999.0,62998.0,0.000924]
["bitfinex","BTCUSD",1719795739815,1.47474301,62999.0,62998.0,0.000924]
["bitfinex","BTCUSD",1719795740769,1.4368761,62999.0,62998.0,0.000924]
["bitfinex","BTCUSD",1719795741591,1.8483561,62999.0,62998.0,0.000924]
["bitfinex","BTCUSD",1719795741789,0.00038456,62980.0,62979.0,0.6793]
["bitfinex","BTCUSD",1719795741995,0.00038456,62980.0,62979.0,0.2]
["bitfinex","BTCUSD",1719795742189,0.00038456,62980.0,62979.0,0.21144545]
["bitfinex","BTCUSD",1719795743151,0.00938456,62980.0,62979.0,0.21144545]
["bitfinex","BTCUSD",1719795743548,0.00038456,62980.0,62979.0,0.21144545]
["bitfinex","BTCUSD",1719795744235,0.00038456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795745086,0.00738456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795745531,0.00038456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795745689,0.00638456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795746086,0.00038456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795746285,0.00638456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795746693,0.00038456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795747016,0.00638456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795749723,0.00038456,62980.0,62979.0,1.21144545]
["bitfinex","BTCUSD",1719795749959,0.00038456,62980.0,62979.0,1.23106089]
["bitfinex","BTCUSD",1719795750177,0.00038456,62985.0,62984.0,0.16501544]
["bitfinex","BTCUSD",1719795750338,0.00038456,62985.0,62984.0,0.1454]
["bitfinex","BTCUSD",1719795750549,0.00038456,62985.0,62984.0,0.17638624]
["bitfinex","BTCUSD",1719795751323,0.00038456,62985.0,62984.0,0.1567708]
["bitfinex","BTCUSD",1719795751524,0.00738456,62985.0,62984.0,0.1567708]
["bitfinex","BTCUSD",1719795751766,0.007,62985.0,62984.0,0.39848624]
["bitfinex","BTCUSD",1719795752573,0.007,62985.0,62984.0,0.57082522]
["bitfinex","BTCUSD",1719795752774,0.007,62985.0,62984.0,0.89175914]
["bitfinex","BTCUSD",1719795753028,0.007,62985.0,62984.0,1.20929914]
["bitfinex","BTCUSD",1719795755167,0.007,62985.0,62984.0,0.89175914]
["bitfinex","BTCUSD",1719795755526,0.007,62985.0,62984.0,0.72959522]
["bitfinex","BTCUSD",1719795756135,0.007,62985.0,62984.0,0.71959522]
["bitfinex","BTCUSD",1719795757312,0.007,62985.0,62984.0,0.72959522]
["bitfinex","BTCUSD",1719795757721,0.00122456,62999.0,62998.0,0.03171544]
["bitfinex","BTCUSD",1719795757921,0.00084,62999.0,62998.0,0.39607726]
["bitfinex","BTCUSD",1719795758063,0.00084,62999.0,62998.0,0.55841624]
["bitfinex","BTCUSD",1719795758268,0.00084,62999.0,62998.0,0.75461624]
["bitfinex","BTCUSD",1719795758474,0.00084,62999.0,62998.0,0.91335124]
["bitfinex","BTCUSD",1719795759051,0.00084,62999.0,62998.0,0.74461624]
["bitfinex","BTCUSD",1719795759911,0.00038456,63017.0,63013.0,0.01961544]
["bitfinex","BTCUSD",1719795760241,0.00038456,63015.0,63014.0,0.2330231]
["bitfinex","BTCUSD",1719795761978,0.15606912,63027.0,63014.0,0.2330231]
["bitfinex","BTCUSD",1719795762225,0.0795531,63026.0,63014.0,0.2330231]
["bitfinex","BTCUSD",1719795762426,0.1795531,63026.0,63014.0,0.2330231]
["bitfinex","BTCUSD",1719795762829,0.1,63026.0,63014.0,0.2330231]
["bitfinex","BTCUSD",1719795762981,0.1,63026.0,63016.0,0.02]
["bitfinex","BTCUSD",1719795763403,0.1,63026.0,63017.0,0.01087836]
["bitfinex","BTCUSD",1719795764038,0.1,63026.0,63015.0,0.0623]
["bitfinex","BTCUSD",1719795764296,0.1,63026.0,63018.0,0.01086344]
["bitfinex","BTCUSD",1719795764475,0.15394619,63026.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795764614,0.16794619,63026.0,63019.0,0.01084853]
["bitfinex","BTCUSD",1719795764820,0.16794619,63026.0,63015.0,0.0623]
["bitfinex","BTCUSD",1719795765075,0.15394619,63026.0,63020.0,0.01083362]
["bitfinex","BTCUSD",1719795765217,0.15394619,63026.0,63015.0,0.0623]
["bitfinex","BTCUSD",1719795765430,0.06538081,63025.0,63021.0,0.0108187]
["bitfinex","BTCUSD",1719795765632,0.1,63026.0,63015.0,0.0623]
["bitfinex","BTCUSD",1719795766035,0.1,63026.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795766236,0.1779,63024.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795766438,0.1779,63024.0,63015.0,0.001]
["bitfinex","BTCUSD",1719795766439,0.26233898,63023.0,63015.0,0.001]
["bitfinex","BTCUSD",1719795766639,0.1779,63018.0,63015.0,0.001]
["bitfinex","BTCUSD",1719795766867,0.16233898,63017.0,63015.0,0.001]
["bitfinex","BTCUSD",1719795767073,0.26233898,63017.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795767514,0.26233898,63017.0,63011.0,0.2]
["bitfinex","BTCUSD",1719795767713,0.26233898,63017.0,63015.0,0.001]
["bitfinex","BTCUSD",1719795767865,0.26233898,63017.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795768273,0.27433898,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795768565,0.27433898,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795768690,0.27433898,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795769471,0.112,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795769636,0.012,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795769861,0.1,63017.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795770028,0.112,63017.0,63015.0,0.001]
["bitfinex","BTCUSD",1719795770224,0.112,63017.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795770424,0.1,63017.0,63016.0,0.01089327]
["bitfinex","BTCUSD",1719795770855,0.112,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795771056,0.112,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795771260,0.012,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795771460,0.012,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795771620,0.012,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795772652,0.012,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795772873,0.012,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795773091,0.012,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795773277,0.012,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795773490,0.012,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795773700,0.012,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1719795773895,0.012,63017.0,63016.0,0.01189327]
["bitfinex","BTCUSD",1719795774137,0.012,63017.0,63016.0,0.15239327]
["bitfinex","BTCUSD",1719795779318,0.012,63017.0,63016.0,0.08769327]
["bitfinex","BTCUSD",1719795781679,0.01115229,63017.0,63016.0,0.08769327]
["bitfinex","BTCUSD",1719795782709,0.01091426,63017.0,63016.0,0.10769327]
["bitfinex","BTCUSD",1719795783151,0.01091426,63017.0,63016.0,0.10861727]
["bitfinex","BTCUSD",1719795783344,0.01091426,63017.0,63016.0,0.08861727]
["bitfinex","BTCUSD",1719795783547,0.15681426,63017.0,63016.0,0.01281727]
["bitfinex","BTCUSD",1719795783878,0.15681426,63017.0,63016.0,0.001924]
["bitfinex","BTCUSD",1719795783879,0.25681426,63017.0,63016.0,0.001924]
["bitfinex","BTCUSD",1719795784611,0.45681426,63017.0,63016.0,0.001924]
["bitfinex","BTCUSD",1719795784806,0.61915324,63017.0,63016.0,0.001924]
["bitfinex","BTCUSD",1719795785070,0.61915324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795785266,0.41915324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795786709,0.11091426,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795787575,0.11091426,63017.0,63016.0,0.08084031]
["bitfinex","BTCUSD",1719795788177,0.11091426,63017.0,63016.0,0.15673358]
["bitfinex","BTCUSD",1719795788178,0.01091426,63017.0,63016.0,0.15673358]
["bitfinex","BTCUSD",1719795788373,0.01091426,63017.0,63016.0,0.17673358]
["bitfinex","BTCUSD",1719795789723,0.01091426,63017.0,63016.0,0.15673358]
["bitfinex","BTCUSD",1719795789943,0.01091426,63017.0,63016.0,0.17673358]
["bitfinex","BTCUSD",1719795790368,0.01091426,63017.0,63016.0,0.19883358]
["bitfinex","BTCUSD",1719795790777,0.01091426,63017.0,63016.0,0.39883358]
["bitfinex","BTCUSD",1719795791132,0.01091426,63017.0,63016.0,0.37883358]
["bitfinex","BTCUSD",1719795791336,0.01091426,63017.0,63016.0,0.39883358]
["bitfinex","BTCUSD",1719795791857,0.01091426,63017.0,63016.0,0.37883358]
["bitfinex","BTCUSD",1719795792088,0.01091426,63017.0,63016.0,0.21123358]
["bitfinex","BTCUSD",1719795792227,0.01091426,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795792431,0.01091426,63017.0,63016.0,0.21123358]
["bitfinex","BTCUSD",1719795793664,0.01091426,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795795607,0.09061426,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795795812,0.19061426,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795796210,0.35295324,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795796610,0.35295324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795797394,0.35295324,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795797395,0.4718854,63017.0,63016.0,0.01123358]
["bitfinex","BTCUSD",1719795797542,0.4718854,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795799526,0.35295324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795799918,0.47196971,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795800123,0.35295324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795800258,0.47196971,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795800883,0.35295324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795802090,0.82634949,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795802290,1.48004649,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795802857,1.28004649,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795803173,1.18455024,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795804303,1.09047324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795804505,1.14004924,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795804706,0.90118224,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795804914,0.41619823,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795805275,0.27325324,63017.0,63016.0,0.00034031]
["bitfinex","BTCUSD",1719795806232,0.27325324,63017.0,63008.0,0.15725382]
["bitfinex","BTCUSD",1719795806429,0.1191129,63015.0,63010.0,0.01875382]
["bitfinex","BTCUSD",1719795806831,0.1,63014.0,63011.0,0.01096785]
["bitfinex","BTCUSD",1719795807754,0.1,63014.0,63009.0,0.0221]
["bitfinex","BTCUSD",1719795807956,0.1,63015.0,63010.0,0.01098277]
["bitfinex","BTCUSD",1719795808620,0.008,63014.0,63011.0,0.001]
["bitfinex","BTCUSD",1719795809115,0.1,63015.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795809326,0.109,63015.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795809564,0.109,63015.0,63010.0,0.001]
["bitfinex","BTCUSD",1719795809763,0.12811815,63015.0,63010.0,0.01975382]
["bitfinex","BTCUSD",1719795809968,0.21911815,63014.0,63011.0,0.01096785]
["bitfinex","BTCUSD",1719795810823,0.1,63014.0,63011.0,0.01096785]
["bitfinex","BTCUSD",1719795811027,0.009,63015.0,63011.0,0.01096785]
["bitfinex","BTCUSD",1719795811628,0.21911815,63016.0,63011.0,0.01096785]
["bitfinex","BTCUSD",1719795812003,0.008,63014.0,63011.0,0.001]
["bitfinex","BTCUSD",1719795812199,0.008,63014.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795812200,0.008,63014.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795812602,0.008,63014.0,63011.0,0.001]
["bitfinex","BTCUSD",1719795812804,0.009,63015.0,63013.0,0.01093802]
["bitfinex","BTCUSD",1719795812980,0.14294178,63019.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795812981,0.11914006,63014.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795813166,0.11914006,63014.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795813167,0.1,63013.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795813375,0.21914006,63013.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795814252,0.1,63013.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795814455,0.21914006,63013.0,63011.0,0.001]
["bitfinex","BTCUSD",1719795814694,0.1,63013.0,63011.0,0.001]
["bitfinex","BTCUSD",1719795814872,0.1,63013.0,63008.0,0.1385]
["bitfinex","BTCUSD",1719795815045,0.22514006,63013.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795815267,0.24765407,63013.0,63008.0,0.3395]
["bitfinex","BTCUSD",1719795815430,0.24165407,63013.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795815626,0.24165407,63013.0,63011.0,0.001]
["bitfinex","BTCUSD",1719795815831,0.24765407,63013.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795816036,0.12251401,63013.0,63012.0,0.01095294]
["bitfinex","BTCUSD",1719795816233,0.12251401,63013.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795816515,0.21913871,63012.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795816799,0.11913871,63012.0,63008.0,0.3385]
["bitfinex","BTCUSD",1719795818812,0.12413871,63012.0,63008.0,0.3395]
["bitfinex","BTCUSD",1719795819187,0.12413301,63012.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795819361,0.11913301,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795819573,0.11913301,63010.0,63008.0,0.201]
["bitfinex","BTCUSD",1719795819855,0.11913301,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795820216,0.11913301,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795820419,0.0614,63013.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795820420,0.11913301,63011.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795820762,0.11913301,63011.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795820902,0.11913301,63011.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795821116,0.11913301,63011.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795821314,0.11913301,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795821519,0.11913301,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795821763,0.12113301,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795821916,0.12113301,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795822125,0.11913315,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795822325,0.1191361,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795822525,0.1191361,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795822780,0.1191361,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795822981,0.1191361,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795823184,0.1271361,63010.0,63009.0,0.01199769]
["bitfinex","BTCUSD",1719795823331,0.1191361,63010.0,63008.0,0.2]
["bitfinex","BTCUSD",1719795823527,0.1191361,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795823778,0.1271361,63010.0,63008.0,0.201]
["bitfinex","BTCUSD",1719795823986,0.1271361,63010.0,63009.0,0.01099769]
["bitfinex","BTCUSD",1719795824360,0.1271361,63010.0,63009.0,0.15789769]
["bitfinex","BTCUSD",1719795824361,0.008,63010.0,63009.0,0.15789769]
["bitfinex","BTCUSD",1719795824667,0.008,63010.0,63009.0,0.19875151]
["bitfinex","BTCUSD",1719795824867,0.008,63010.0,63009.0,0.39875151]
["bitfinex","BTCUSD",1719795825067,0.1191361,63016.0,63009.0,0.39875151]
["bitfinex","BTCUSD",1719795825269,0.01918949,63022.0,63016.0,0.0221]
["bitfinex","BTCUSD",1719795825475,0.11912427,63018.0,63016.0,0.1589]
["bitfinex","BTCUSD",1719795825674,0.1,63017.0,63016.0,0.1368]
["bitfinex","BTCUSD",1719795825879,0.21912427,63017.0,63016.0,0.1368]
["bitfinex","BTCUSD",1719795826253,0.1,63017.0,63016.0,0.1368]
["bitfinex","BTCUSD",1719795826461,0.21912427,63017.0,63016.0,0.1368]
["bitfinex","BTCUSD",1719795826882,0.21912427,63017.0,63016.0,0.1378]
["bitfinex","BTCUSD",1719795827694,0.1,63017.0,63016.0,0.1378]
["bitfinex","BTCUSD",1719795827916,0.1,63017.0,63016.0,0.14869327]
["bitfinex","BTCUSD",1719795828345,0.013,63018.0,63016.0,0.14769327]
["bitfinex","BTCUSD",1719795828346,0.1,63018.0,63016.0,0.14769327]
["bitfinex","BTCUSD",1719795828639,0.11912483,63019.0,63016.0,0.14869327]
["bitfinex","BTCUSD",1719795828851,0.012,63017.0,63016.0,0.14869327]
["bitfinex","BTCUSD",1719795829561,0.1,63018.0,63016.0,0.14769327]
["bitfinex","BTCUSD",1719795829700,0.1,63018.0,63016.0,0.14869327]
["bitfinex","BTCUSD",1719795829902,0.1,63018.0,63016.0,1.14869327]
["bitfinex","BTCUSD",1719795830167,0.1,63018.0,63016.0,1.14769327]
["bitfinex","BTCUSD",1719795831114,0.1,63018.0,63017.0,0.01875382]
["bitfinex","BTCUSD",1719795831316,0.13312383,63019.0,63017.0,0.01875382]
["bitfinex","BTCUSD",1719795831317,0.014,63019.0,63018.0,0.01875382]
["bitfinex","BTCUSD",1719795831526,0.014,63019.0,63018.0,0.38971726]
["bitfinex","BTCUSD",1719795831975,0.11910106,63026.0,63022.0,0.0764]
["bitfinex","BTCUSD",1719795832180,0.11910106,63026.0,63023.0,0.01078888]
["bitfinex","BTCUSD",1719795832539,0.12014106,63027.0,63024.0,0.01875382]
["bitfinex","BTCUSD",1719795832744,0.12014106,63027.0,63026.0,0.38485382]
["bitfinex","BTCUSD",1719795832745,0.00104,63027.0,63026.0,0.38485382]
["bitfinex","BTCUSD",1719795833109,0.00104,63027.0,63026.0,0.39559797]
["bitfinex","BTCUSD",1719795835505,0.00204,63027.0,63026.0,0.40259797]
["bitfinex","BTCUSD",1719795836135,0.09204,63042.0,63027.0,0.0755]
["bitfinex","BTCUSD",1719795836365,0.09204,63042.0,63033.0,0.2]
["bitfinex","BTCUSD",1719795836565,0.00084,63043.0,63033.0,0.2]
["bitfinex","BTCUSD",1719795836798,0.00084,63043.0,63034.0,0.0643]
["bitfinex","BTCUSD",1719795836982,0.00084,63043.0,63035.0,0.0759]
["bitfinex","BTCUSD",1719795837410,0.00084,63043.0,63036.0,0.01059507]
["bitfinex","BTCUSD",1719795838190,0.00084,63043.0,63036.0,0.02934889]
["bitfinex","BTCUSD",1719795838366,0.013,63042.0,63036.0,0.01059507]
["bitfinex","BTCUSD",1719795838736,0.00084,63043.0,63036.0,0.01059507]
["bitfinex","BTCUSD",1719795838937,0.00084,63043.0,63036.0,0.01159507]
["bitfinex","BTCUSD",1719795838938,0.01484,63043.0,63036.0,0.01159507]
["bitfinex","BTCUSD",1719795839132,0.01484,63043.0,63038.0,0.21875382]
["bitfinex","BTCUSD",1719795839381,0.00084,63043.0,63038.0,0.21875382]
["bitfinex","BTCUSD",1719795839579,0.00084,63043.0,63041.0,0.1451]
["bitfinex","BTCUSD",1719795839756,0.013,63042.0,63041.0,0.1451]
["bitfinex","BTCUSD",1719795839960,0.00084,63043.0,63041.0,0.1451]
["bitfinex","BTCUSD",1719795841464,0.01484,63043.0,63041.0,0.1451]
["bitfinex","BTCUSD",1719795841636,0.00084,63043.0,63041.0,0.1451]
["bitfinex","BTCUSD",1719795841983,0.00684,63043.0,63041.0,0.1461]
["bitfinex","BTCUSD",1719795842386,0.00684,63043.0,63042.0,0.1448]
["bitfinex","BTCUSD",1719795842703,0.00676066,63043.0,63042.0,0.1448]
["bitfinex","BTCUSD",1719795842898,0.00676066,63043.0,63042.0,0.17405946]
["bitfinex","BTCUSD",1719795843203,0.00676066,63043.0,63042.0,0.37405946]
["bitfinex","BTCUSD",1719795843408,0.00676066,63043.0,63042.0,0.39615946]
["bitfinex","BTCUSD",1719795843409,0.00076066,63043.0,63042.0,0.39615946]
["bitfinex","BTCUSD",1719795844219,0.00076066,63043.0,63042.0,0.37740564]
["bitfinex","BTCUSD",1719795844420,0.00076066,63043.0,63042.0,0.39615946]
["bitfinex","BTCUSD",1719795844930,0.00476066,63043.0,63042.0,0.39615946]
["bitfinex","BTCUSD",1719795845349,0.00476066,63043.0,63042.0,0.37740564]
["bitfinex","BTCUSD",1719795845946,0.00476066,63043.0,63042.0,0.39615946]
["bitfinex","BTCUSD",1719795849516,0.00476066,63043.0,63042.0,0.21050564]
["bitfinex","BTCUSD",1719795856506,0.00476066,63043.0,63042.0,0.22925946]
["bitfinex","BTCUSD",1719795860309,0.00476066,63043.0,63042.0,0.21050564]
["bitfinex","BTCUSD",1719795860870,0.00476066,63043.0,63042.0,0.22925946]
["bitfinex","BTCUSD",1719795862456,0.00476066,63043.0,63042.0,0.21050564]
["bitfinex","BTCUSD",1719795862979,0.00476066,63043.0,63042.0,0.22925946]
["bitfinex","BTCUSD",1719795863535,0.00476066,63043.0,63042.0,0.22549278]
["bitfinex","BTCUSD",1719795863762,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795871789,0.00476066,63043.0,63042.0,0.21875382]
["bitfinex","BTCUSD",1719795873384,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795877236,0.00476066,63043.0,63041.0,0.2]
["bitfinex","BTCUSD",1719795877391,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795878410,0.00076066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795878819,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795879035,0.00076066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795879606,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795883181,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795885269,0.12395971,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795886075,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795886952,0.12395971,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795887796,0.00476066,63043.0,63042.0,0.2]
["bitfinex","BTCUSD",1719795887986,0.00476066,63043.0,63042.0,0.21875382]
["bitfinex","BTCUSD",1719795888395,0.12397174,63043.0,63042.0,0.36505382]
["bitfinex","BTCUSD",1719795888561,0.12397174,63043.0,63042.0,0.38715382]
["bitfinex","BTCUSD",1719795888562,0.00476066,63043.0,63042.0,0.38715382]
["bitfinex","BTCUSD",1719795892081,0.00476066,63043.0,63042.0,0.87302582]
["bitfinex","BTCUSD",1719795892211,0.00476066,63043.0,63042.0,1.3526128]
["bitfinex","BTCUSD",1719795892414,0.00476066,63043.0,63042.0,2.00174116]
["bitfinex","BTCUSD",1719795892619,0.00476066,63043.0,63042.0,2.01253632]
["bitfinex","BTCUSD",1719795892849,0.0084,63062.0,63061.0,0.38665382]
["bitfinex","BTCUSD",1719795893051,0.0084,63062.0,63061.0,0.46105382]
["bitfinex","BTCUSD",1719795893256,0.0084,63062.0,63061.0,0.65314191]
["bitfinex","BTCUSD",1719795893402,0.0084,63062.0,63061.0,0.97029491]
["bitfinex","BTCUSD",1719795894046,0.0084,63062.0,63061.0,1.44978689]
["bitfinex","BTCUSD",1719795894342,0.0084,63062.0,63061.0,1.46378689]
["bitfinex","BTCUSD",1719795894911,0.0084,63062.0,63061.0,1.45978689]
["bitfinex","BTCUSD",1719795896217,0.0084,63062.0,63061.0,1.44978689]
["bitfinex","BTCUSD",1719795896421,0.0084,63062.0,63061.0,1.46378689]
["bitfinex","BTCUSD",1719795896422,0.0094,63062.0,63061.0,1.46378689]
["bitfinex","BTCUSD",1719795896658,0.0094,63062.0,63061.0,1.47378689]
["bitfinex","BTCUSD",1719795898335,0.0084,63062.0,63061.0,1.47378689]
["bitfinex","BTCUSD",1719795898984,0.0084,63062.0,63061.0,1.38938689]
["bitfinex","BTCUSD",1719795899215,0.0084,63062.0,63061.0,1.46378689]
["bitfinex","BTCUSD",1719795899424,0.0084,63062.0,63061.0,1.47378689]
["bitfinex","BTCUSD",1719795899776,0.0084,63062.0,63061.0,1.46378689]
["bitfinex","BTCUSD",1719795900606,0.0084,63062.0,63061.0,1.47378689]
["bitfinex","BTCUSD",1719795902248,0.0084,63062.0,63061.0,1.99093989]
["bitfinex","BTCUSD",1719795903066,0.00785112,63062.0,63061.0,1.99093989]
["bitfinex","BTCUSD",1719795908090,0.00785112,63062.0,63061.0,1.91653989]
["bitfinex","BTCUSD",1719795908289,0.00785112,63062.0,63061.0,1.35663389]
["bitfinex","BTCUSD",1719795908411,0.00785112,63062.0,63061.0,1.34663389]
["bitfinex","BTCUSD",1719795908615,0.00785112,63062.0,63061.0,1.35663389]
["bitfinex","BTCUSD",1719795909528,0.00685112,63062.0,63061.0,1.34263389]
["bitfinex","BTCUSD",1719795909748,0.00685112,63062.0,63061.0,0.81548089]
["bitfinex","BTCUSD",1719795910571,0.00785112,63062.0,63061.0,0.82748089]
["bitfinex","BTCUSD",1719795910775,0.00685112,63062.0,63061.0,0.65690489]
["bitfinex","BTCUSD",1719795911122,0.00785112,63062.0,63061.0,0.24461209]
["bitfinex","BTCUSD",1719795911899,0.00785112,63062.0,63061.0,0.26336591]
["bitfinex","BTCUSD",1719795912072,0.00785112,63062.0,63061.0,0.33776591]
["bitfinex","BTCUSD",1719795912478,0.00785112,63062.0,63061.0,0.51010489]
["bitfinex","BTCUSD",1719795912681,0.00785112,63062.0,63061.0,0.81618089]
["bitfinex","BTCUSD",1719795912921,0.00785112,63062.0,63061.0,1.13333389]
["bitfinex","BTCUSD",1719795912922,0.00285112,63062.0,63061.0,1.13333389]
["bitfinex","BTCUSD",1719795913162,0.00285112,63062.0,63061.0,1.15633389]
["bitfinex","BTCUSD",1719795913362,0.00185112,63062.0,63061.0,1.14433389]
["bitfinex","BTCUSD",1719795913629,0.00185112,63062.0,63061.0,1.15333389]
["bitfinex","BTCUSD",1719795913782,0.00285112,63062.0,63061.0,1.15333389]
["bitfinex","BTCUSD",1719795913980,0.00185112,63062.0,63061.0,1.14433389]
["bitfinex","BTCUSD",1719795914381,0.00285112,63062.0,63061.0,1.15133389]
["bitfinex","BTCUSD",1719795915443,0.00285112,63062.0,63061.0,1.35133389]
["bitfinex","BTCUSD",1719795915646,0.00285112,63062.0,63061.0,1.66848689]
["bitfinex","BTCUSD",1719795916471,0.00285112,63062.0,63061.0,2.06848689]
["bitfinex","BTCUSD",1719795916586,0.00285112,63062.0,63061.0,2.20031929]
["bitfinex","BTCUSD",1719795916802,0.00285112,63062.0,63061.0,2.31747229]
["bitfinex","BTCUSD",1719795917221,0.00285112,63062.0,63061.0,2.51747229]
["bitfinex","BTCUSD",1719795917419,0.00285112,63062.0,63061.0,2.31747229]
["bitfinex","BTCUSD",1719795917658,0.00185112,63062.0,63061.0,1.79331929]
["bitfinex","BTCUSD",1719795917862,0.00185112,63062.0,63061.0,2.26904929]
["bitfinex","BTCUSD",1719795918090,0.00285112,63062.0,63061.0,2.59720267]
["bitfinex","BTCUSD",1719795918301,0.00285112,63062.0,63061.0,2.28004967]
["bitfinex","BTCUSD",1719795918510,0.00285112,63062.0,63061.0,2.20564967]
["bitfinex","BTCUSD",1719795918667,0.00285112,63062.0,63061.0,2.28004967]
["bitfinex","BTCUSD",1719795919069,0.00285112,63062.0,63061.0,2.59720267]
["bitfinex","BTCUSD",1719795919325,0.00285112,63062.0,63061.0,2.46904967]
["bitfinex","BTCUSD",1719795919558,0.00185112,63062.0,63061.0,2.58620267]
["bitfinex","BTCUSD",1719795919718,0.00185112,63062.0,63061.0,2.46904967]
["bitfinex","BTCUSD",1719795919908,0.00185112,63062.0,63061.0,2.58620267]
["bitfinex","BTCUSD",1719795920196,0.0124891,63066.0,63065.0,1.44368582]
["bitfinex","BTCUSD",1719795920412,0.0124891,63066.0,63065.0,2.74309058]
["bitfinex","BTCUSD",1719795920612,0.0124891,63066.0,63065.0,2.7535431]
["bitfinex","BTCUSD",1719795920996,0.0124891,63066.0,63065.0,2.9535431]
["bitfinex","BTCUSD",1719795921192,0.0124891,63066.0,63065.0,2.75353041]
["bitfinex","BTCUSD",1719795921391,0.0124891,63066.0,63065.0,2.95353041]
["bitfinex","BTCUSD",1719795921777,0.0124891,63066.0,63065.0,2.47913041]
["bitfinex","BTCUSD",1719795922340,0.0124891,63066.0,63065.0,2.55353041]
["bitfinex","BTCUSD",1719795923236,0.0134891,63066.0,63065.0,2.56753041]
["bitfinex","BTCUSD",1719795923738,0.0124891,63066.0,63065.0,2.55353041]
["bitfinex","BTCUSD",1719795923951,0.0134891,63066.0,63065.0,2.56753041]
["bitfinex","BTCUSD",1719795924264,0.0124891,63066.0,63065.0,2.42171032]
["bitfinex","BTCUSD",1719795924542,0.0134891,63066.0,63065.0,2.56753089]
["bitfinex","BTCUSD",1719795925575,0.0134891,63066.0,63065.0,2.25039789]
["bitfinex","BTCUSD",1719795926168,0.0134891,63066.0,63065.0,2.17599789]
["bitfinex","BTCUSD",1719795926371,0.0134891,63066.0,63065.0,2.24039789]
["bitfinex","BTCUSD",1719795926575,0.0134891,63066.0,63065.0,2.25039789]
["bitfinex","BTCUSD",1719795926949,0.0134891,63066.0,63065.0,2.05039789]
["bitfinex","BTCUSD",1719795927154,0.0134891,63066.0,63065.0,1.72086489]
["bitfinex","BTCUSD",1719795927360,0.0134891,63066.0,63065.0,1.26191132]
["bitfinex","BTCUSD",1719795927566,0.0134891,63066.0,63065.0,1.4681421]
["bitfinex","BTCUSD",1719795927861,0.0134891,63066.0,63065.0,0.90334532]
["bitfinex","BTCUSD",1719795928036,0.0134891,63066.0,63065.0,1.0351761]
["bitfinex","BTCUSD",1719795928237,0.0134891,63066.0,63065.0,1.1095761]
["bitfinex","BTCUSD",1719795928437,0.0084891,63066.0,63065.0,1.1095761]
["bitfinex","BTCUSD",1719795929254,0.0074891,63066.0,63065.0,1.0955761]
["bitfinex","BTCUSD",1719795929647,0.0084891,63066.0,63065.0,1.1095761]
["bitfinex","BTCUSD",1719795929851,0.0074891,63066.0,63065.0,1.0955761]
["bitfinex","BTCUSD",1719795930744,0.0084891,63066.0,63065.0,1.1095761]
["bitfinex","BTCUSD",1719795931152,0.0074891,63066.0,63065.0,1.0955761]
["bitfinex","BTCUSD",1719795931828,0.0074891,63066.0,63065.0,1.0211761]
["bitfinex","BTCUSD",1719795932025,0.0074891,63066.0,63065.0,1.0955761]
["bitfinex","BTCUSD",1719795932403,0.0074891,63066.0,63065.0,0.96374532]
["bitfinex","BTCUSD",1719795932812,0.0084891,63066.0,63065.0,0.97774532]
["bitfinex","BTCUSD",1719795933208,0.0074891,63066.0,63065.0,0.96374532]
["bitfinex","BTCUSD",1719795933399,0.0084891,63066.0,63065.0,0.90334532]
["bitfinex","BTCUSD",1719795933519,0.0084891,63066.0,63065.0,0.97774532]
["bitfinex","BTCUSD",1719795934719,0.0084891,63066.0,63065.0,1.1095858]
["bitfinex","BTCUSD",1719795935120,0.0084891,63066.0,63065.0,1.1195858]
["bitfinex","BTCUSD",1719795935319,0.0084891,63066.0,63065.0,1.5952848]
["bitfinex","BTCUSD",1719795935521,0.0084891,63066.0,63065.0,1.0351858]
["bitfinex","BTCUSD",1719795935670,0.0084891,63066.0,63065.0,1.1095858]
["bitfinex","BTCUSD",1719795935877,0.0084891,63066.0,63065.0,1.0351858]
["bitfinex","BTCUSD",1719795936720,0.0084891,63066.0,63065.0,2.1551508]
["bitfinex","BTCUSD",1719795938196,0.0084891,63066.0,63065.0,2.2920508]
["bitfinex","BTCUSD",1719795938796,0.0084891,63066.0,63065.0,2.4920508]
["bitfinex","BTCUSD",1719795939811,0.0084891,63066.0,63065.0,2.6920508]
["bitfinex","BTCUSD",1719795940005,0.0084891,63066.0,63065.0,2.69203138]
["bitfinex","BTCUSD",1719795940435,0.0084891,63066.0,63065.0,2.69203092]
["bitfinex","BTCUSD",1719795943050,0.0084891,63066.0,63065.0,2.69203088]
["bitfinex","BTCUSD",1719795943753,0.0084891,63066.0,63065.0,2.69295488]
["bitfinex","BTCUSD",1719795943951,0.0093291,63066.0,63065.0,2.69295488]
["bitfinex","BTCUSD",1719795944473,0.0093291,63066.0,63065.0,3.01008788]
["bitfinex","BTCUSD",1719795946248,0.0093291,63066.0,63065.0,2.87826732]
["bitfinex","BTCUSD",1719795946452,0.0093291,63066.0,63065.0,3.01008787]
["bitfinex","BTCUSD",1719795947033,0.0093291,63066.0,63065.0,3.31008787]
["bitfinex","BTCUSD",1719795947250,0.0093291,63066.0,63065.0,3.29608787]
["bitfinex","BTCUSD",1719795947251,0.0083291,63066.0,63065.0,3.29608787]
["bitfinex","BTCUSD",1719795947484,0.00241344,63066.0,63065.0,3.66034448]
["bitfinex","BTCUSD",1719795947647,0.001,63066.0,63065.0,3.74007848]
["bitfinex","BTCUSD",1719795947828,0.0084,63071.0,63070.0,1.64362082]
["bitfinex","BTCUSD",1719795948035,0.00842,63081.0,63080.0,1.06623882]
["bitfinex","BTCUSD",1719795948250,0.00842,63081.0,63080.0,2.88644572]
["bitfinex","BTCUSD",1719795948788,0.00842,63081.0,63080.0,3.08644572]
["bitfinex","BTCUSD",1719795950194,0.00842,63081.0,63080.0,4.03529014]
["bitfinex","BTCUSD",1719795950623,0.00842,63081.0,63080.0,4.33529014]
["bitfinex","BTCUSD",1719795951058,0.00842,63081.0,63080.0,4.34929014]
["bitfinex","BTCUSD",1719795951392,0.00842,63081.0,63080.0,4.33529014]
["bitfinex","BTCUSD",1719795951593,0.00842,63081.0,63080.0,4.34929014]
["bitfinex","BTCUSD",1719795952555,0.00842,63081.0,63080.0,4.34928448]
["bitfinex","BTCUSD",1719795952911,0.00842,63081.0,63080.0,4.21750272]
["bitfinex","BTCUSD",1719795953116,0.00842,63081.0,63080.0,4.34928448]
["bitfinex","BTCUSD",1719795953356,0.00842,63081.0,63080.0,4.18712056]
["bitfinex","BTCUSD",1719795954798,0.00842,63081.0,63080.0,3.67006356]
["bitfinex","BTCUSD",1719795955006,0.00842,63081.0,63080.0,3.5382818]
["bitfinex","BTCUSD",1719795955140,0.00842,63081.0,63080.0,3.7382818]
["bitfinex","BTCUSD",1719795955548,0.00842,63081.0,63080.0,3.75730268]
["bitfinex","BTCUSD",1719795956395,0.00842,63081.0,63080.0,3.55730268]
["bitfinex","BTCUSD",1719795957205,0.00842,63081.0,63080.0,3.35730268]
["bitfinex","BTCUSD",1719795957428,0.00842,63081.0,63080.0,2.3422248]
["bitfinex","BTCUSD",1719795957628,0.00842,63081.0,63080.0,2.5280248]
["bitfinex","BTCUSD",1719795957829,0.00842,63081.0,63080.0,2.4165248]
["bitfinex","BTCUSD",1719795958486,0.00842,63081.0,63080.0,3.1335818]
["bitfinex","BTCUSD",1719795958862,0.00842,63081.0,63080.0,3.1420018]
["bitfinex","BTCUSD",1719795959853,0.00842,63081.0,63080.0,3.2533018]
["bitfinex","BTCUSD",1719795960376,0.00842,63081.0,63080.0,3.0533018]
["bitfinex","BTCUSD",1719795960553,0.00842,63081.0,63080.0,3.2533018]
["bitfinex","BTCUSD",1719795960757,0.00842,63081.0,63080.0,3.0533018]
["bitfinex","BTCUSD",1719795962190,0.00842,63081.0,63080.0,3.2533018]
["bitfinex","BTCUSD",1719795962392,0.00842,63081.0,63080.0,3.5703588]
["bitfinex","BTCUSD",1719795962593,0.00841,63091.0,63081.0,1.64348382]
["bitfinex","BTCUSD",1719795962802,0.00841,63091.0,63081.0,2.81934501]
["bitfinex","BTCUSD",1719795963005,0.00841,63091.0,63081.0,3.45344901]
["bitfinex","BTCUSD",1719795963424,0.00841,63091.0,63081.0,3.50596479]
["bitfinex","BTCUSD",1719795964191,0.00841,63091.0,63081.0,3.51996304]
["bitfinex","BTCUSD",1719795964592,0.00841,63091.0,63081.0,3.51996351]
["bitfinex","BTCUSD",1719795965229,0.00841,63091.0,63081.0,3.20291151]
["bitfinex","BTCUSD",1719795965855,0.00841,63091.0,63081.0,3.28421497]
["bitfinex","BTCUSD",1719795966068,0.00841,63091.0,63081.0,3.20291151]
["bitfinex","BTCUSD",1719795966273,0.00841,63091.0,63083.0,1.117663]
["bitfinex","BTCUSD",1719795966477,0.00841,63091.0,63083.0,2.55913481]
["bitfinex","BTCUSD",1719795966683,0.0824,63110.0,63104.0,0.2321]
["bitfinex","BTCUSD",1719795966892,0.0824,63110.0,63104.0,1.70475599]
["bitfinex","BTCUSD",1719795967098,0.035,63105.0,63104.0,1.70475599]
["bitfinex","BTCUSD",1719795967304,0.035,63105.0,63104.0,2.34862999]
["bitfinex","BTCUSD",1719795967806,0.035,63105.0,63104.0,2.33546116]
["bitfinex","BTCUSD",1719795968200,0.035,63105.0,63104.0,2.35246116]
["bitfinex","BTCUSD",1719795969208,0.035,63105.0,63104.0,2.55246116]
["bitfinex","BTCUSD",1719795969415,0.035,63105.0,63104.0,2.75246116]
["bitfinex","BTCUSD",1719795969618,0.035,63105.0,63104.0,2.65246116]
["bitfinex","BTCUSD",1719795969871,0.035,63105.0,63104.0,2.64546116]
["bitfinex","BTCUSD",1719795970050,0.035,63105.0,63104.0,2.85946116]
["bitfinex","BTCUSD",1719795970251,0.035,63105.0,63104.0,2.65946116]
["bitfinex","BTCUSD",1719795970433,0.035,63105.0,63104.0,2.9911975]
["bitfinex","BTCUSD",1719795971036,0.035,63105.0,63104.0,3.8377345]
["bitfinex","BTCUSD",1719795971643,0.02,63110.0,63106.0,2.91824026]
["bitfinex","BTCUSD",1719795972010,0.02,63110.0,63106.0,3.78790558]
["bitfinex","BTCUSD",1719795972011,0.00738849,63107.0,63106.0,3.78790558]
["bitfinex","BTCUSD",1719795973370,0.00738849,63107.0,63106.0,3.86790558]
["bitfinex","BTCUSD",1719795973572,0.00738849,63107.0,63106.0,3.86789009]
["bitfinex","BTCUSD",1719795973936,0.02,63110.0,63109.0,1.95966126]
["bitfinex","BTCUSD",1719795974142,0.02,63110.0,63109.0,3.02929109]
["bitfinex","BTCUSD",1719795974410,0.02659604,63162.0,63161.0,0.301425]
["bitfinex","BTCUSD",1719795974569,0.15951229,63189.0,63161.0,0.301425]
["bitfinex","BTCUSD",1719795974570,98.93761452,63190.0,63189.0,0.474765]
["bitfinex","BTCUSD",1719795974779,98.93761452,63190.0,63189.0,6.94031818]
["bitfinex","BTCUSD",1719795975080,96.10581452,63190.0,63189.0,8.65595379]
["bitfinex","BTCUSD",1719795975246,94.80961452,63190.0,63189.0,10.45896128]
["bitfinex","BTCUSD",1719795975521,90.18147898,63190.0,63189.0,13.46657126]
["bitfinex","BTCUSD",1719795975713,78.43179908,63190.0,63189.0,13.34223457]
["bitfinex","BTCUSD",1719795975927,67.12311266,63190.0,63189.0,20.47848696]
["bitfinex","BTCUSD",1719795976150,60.03459919,63190.0,63189.0,21.78485174]
["bitfinex","BTCUSD",1719795976367,55.08669712,63190.0,63189.0,20.74786063]
["bitfinex","BTCUSD",1719795976673,47.22694722,63190.0,63189.0,26.00429013]
["bitfinex","BTCUSD",1719795976820,42.07441108,63190.0,63189.0,27.41375359]
["bitfinex","BTCUSD",1719795977037,38.53279596,63190.0,63189.0,28.64487985]
["bitfinex","BTCUSD",1719795977352,32.62782842,63190.0,63189.0,30.95267289]
["bitfinex","BTCUSD",1719795977482,30.24701585,63190.0,63189.0,25.95261275]
["bitfinex","BTCUSD",1719795977702,28.25700941,63190.0,63189.0,23.17188666]
["bitfinex","BTCUSD",1719795977924,27.54450179,63190.0,63189.0,29.63201386]
["bitfinex","BTCUSD",1719795978102,26.95962486,63190.0,63189.0,30.68395989]
["bitfinex","BTCUSD",1719795978313,25.01564563,63190.0,63189.0,31.89122666]
["bitfinex","BTCUSD",1719795978501,25.01564563,63190.0,63189.0,29.47499293]
["bitfinex","BTCUSD",1719795978502,24.18343576,63190.0,63189.0,29.47499293]
["bitfinex","BTCUSD",1719795978743,23.02500366,63190.0,63189.0,29.3285032]
["bitfinex","BTCUSD",1719795979004,22.99659794,63190.0,63189.0,28.58156664]
["bitfinex","BTCUSD",1719795979230,22.99659794,63190.0,63189.0,28.51426581]
["bitfinex","BTCUSD",1719795979469,22.99659794,63190.0,63189.0,22.05492267]
["bitfinex","BTCUSD",1719795979660,22.98589616,63190.0,63189.0,21.76224431]
["bitfinex","BTCUSD",1719795979869,22.97012734,63190.0,63189.0,20.25443988]
["bitfinex","BTCUSD",1719795980092,22.9406624,63190.0,63189.0,17.27359103]
["bitfinex","BTCUSD",1719795980317,22.93014042,63190.0,63189.0,16.78437001]
["bitfinex","BTCUSD",1719795980515,22.93014042,63190.0,63189.0,15.37787023]
["bitfinex","BTCUSD",1719795980720,22.93014042,63190.0,63189.0,13.15674316]
["bitfinex","BTCUSD",1719795980926,22.92364042,63190.0,63189.0,11.15040473]
["bitfinex","BTCUSD",1719795981135,22.92364042,63190.0,63189.0,9.57773933]
["bitfinex","BTCUSD",1719795981340,22.92364042,63190.0,63189.0,9.38075345]
["bitfinex","BTCUSD",1719795981564,22.92364042,63190.0,63189.0,9.85960243]
["bitfinex","BTCUSD",1719795981565,22.88778969,63190.0,63189.0,9.85960243]
["bitfinex","BTCUSD",1719795981769,21.59720255,63190.0,63189.0,12.79887316]
["bitfinex","BTCUSD",1719795981975,20.08710255,63190.0,63189.0,13.24247992]
["bitfinex","BTCUSD",1719795982186,20.08710255,63190.0,63189.0,14.66992522]
["bitfinex","BTCUSD",1719795982187,18.66899756,63190.0,63189.0,14.66992522]
["bitfinex","BTCUSD",1719795982393,18.28748774,63190.0,63189.0,15.03107749]
["bitfinex","BTCUSD",1719795982570,18.28748774,63190.0,63189.0,15.78057729]
["bitfinex","BTCUSD",1719795982817,18.28748774,63190.0,63189.0,15.88054164]
["bitfinex","BTCUSD",1719795983035,18.21227663,63190.0,63189.0,16.3089109]
["bitfinex","BTCUSD",1719795983240,18.12592015,63190.0,63189.0,16.27143898]
["bitfinex","BTCUSD",1719795983448,18.08578655,63190.0,63189.0,16.96318002]
["bitfinex","BTCUSD",1719795983662,18.08571151,63190.0,63189.0,17.27412983]
["bitfinex","BTCUSD",1719795983872,18.07571151,63190.0,63189.0,17.18396531]
["bitfinex","BTCUSD",1719795984076,17.99574084,63190.0,63189.0,17.5958531]
["bitfinex","BTCUSD",1719795984282,17.99574084,63190.0,63189.0,16.74208959]
["bitfinex","BTCUSD",1719795984484,17.66410785,63190.0,63189.0,16.65212489]
["bitfinex","BTCUSD",1719795984694,17.66410785,63190.0,63189.0,15.97272067]
["bitfinex","BTCUSD",1719795984865,17.66410785,63190.0,63189.0,16.33845283]
["bitfinex","BTCUSD",1719795984866,16.67600785,63190.0,63189.0,16.33845283]
["bitfinex","BTCUSD",1719795985305,15.76211653,63190.0,63189.0,16.38608289]
["bitfinex","BTCUSD",1719795985511,15.43036321,63190.0,63189.0,16.46738635]
["bitfinex","BTCUSD",1719795985716,15.43036321,63190.0,63189.0,16.41112296]
["bitfinex","BTCUSD",1719795985926,15.43036321,63190.0,63189.0,16.80612296]
["bitfinex","BTCUSD",1719795986142,15.43036321,63190.0,63189.0,16.86942896]
["bitfinex","BTCUSD",1719795986343,15.43036321,63190.0,63189.0,16.82948238]
["bitfinex","BTCUSD",1719795986482,15.43036321,63190.0,63189.0,16.13060551]
["bitfinex","BTCUSD",1719795986683,15.43036321,63190.0,63189.0,14.42327605]
["bitfinex","BTCUSD",1719795986883,15.43036321,63190.0,63189.0,13.74213452]
["bitfinex","BTCUSD",1719795987086,15.43036321,63190.0,63189.0,14.17050378]
["bitfinex","BTCUSD",1719795987312,15.43036321,63190.0,63189.0,13.74213452]
["bitfinex","BTCUSD",1719795987518,15.31347068,63190.0,63189.0,14.74862276]
["bitfinex","BTCUSD",1719795987719,15.17322219,63190.0,63189.0,16.25383082]
["bitfinex","BTCUSD",1719795987954,15.17322219,63190.0,63189.0,15.30537398]
["bitfinex","BTCUSD",1719795988144,15.17322219,63190.0,63189.0,15.29334632]
["bitfinex","BTCUSD",1719795988371,14.85014978,63190.0,63189.0,16.28971264]
["bitfinex","BTCUSD",1719795988563,14.85014978,63190.0,63189.0,17.56689133]
["bitfinex","BTCUSD",1719795988564,13.56502024,63190.0,63189.0,17.56689133]
["bitfinex","BTCUSD",1719795988762,13.56502024,63190.0,63189.0,17.08971264]
["bitfinex","BTCUSD",1719795988912,13.56502024,63190.0,63189.0,17.18971264]
["bitfinex","BTCUSD",1719795989366,13.38874218,63190.0,63189.0,17.34825666]
["bitfinex","BTCUSD",1719795989547,13.24348481,63190.0,63189.0,18.46675629]
["bitfinex","BTCUSD",1719795989754,13.24348481,63190.0,63189.0,18.54600441]
["bitfinex","BTCUSD",1719795989959,12.97505858,63190.0,63189.0,18.57948282]
["bitfinex","BTCUSD",1719795990184,11.28656658,63190.0,63189.0,17.6329359]
["bitfinex","BTCUSD",1719795990358,10.83410298,63190.0,63189.0,19.12203106]
["bitfinex","BTCUSD",1719795990550,10.76569256,63190.0,63189.0,18.80577918]
["bitfinex","BTCUSD",1719795990764,10.34887656,63190.0,63189.0,19.53889174]
["bitfinex","BTCUSD",1719795990973,10.34887656,63190.0,63189.0,19.61902938]
["bitfinex","BTCUSD",1719795990974,9.94996132,63190.0,63189.0,19.61902938]
["bitfinex","BTCUSD",1719795991176,9.40274309,63190.0,63189.0,19.70319591]
["bitfinex","BTCUSD",1719795991402,8.9449638,63190.0,63189.0,19.60597423]
["bitfinex","BTCUSD",1719795991603,8.9432638,63190.0,63189.0,19.52953935]
["bitfinex","BTCUSD",1719795991865,8.35750104,63190.0,63189.0,19.6414062]
["bitfinex","BTCUSD",1719795992123,8.04071304,63190.0,63189.0,24.70494295]
["bitfinex","BTCUSD",1719795992325,8.03005346,63190.0,63189.0,23.22138716]
["bitfinex","BTCUSD",1719795992529,8.03005346,63190.0,63189.0,23.16733156]
["bitfinex","BTCUSD",1719795992699,8.03005346,63190.0,63189.0,23.32967054]
["bitfinex","BTCUSD",1719795993111,8.03005346,63190.0,63189.0,24.15068707]
["bitfinex","BTCUSD",1719795993313,7.97778591,63190.0,63189.0,24.14968707]
["bitfinex","BTCUSD",1719795993734,7.97778591,63190.0,63189.0,22.65203494]
["bitfinex","BTCUSD",1719795993952,7.97778591,63190.0,63189.0,21.49927952]
["bitfinex","BTCUSD",1719795994173,7.90347344,63190.0,63189.0,21.78079095]
["bitfinex","BTCUSD",1719795994729,7.82346522,63190.0,63189.0,21.78079095]
["bitfinex","BTCUSD",1719795994936,7.82346522,63190.0,63189.0,21.7615642]
["bitfinex","BTCUSD",1719795995151,7.82346522,63190.0,63189.0,22.58265026]
["bitfinex","BTCUSD",1719795995356,7.19869473,63190.0,63189.0,22.66089838]
["bitfinex","BTCUSD",1719795995569,6.88191073,63190.0,63189.0,22.66089838]
["bitfinex","BTCUSD",1719795995814,6.1303915,63190.0,63189.0,23.08326246]
["bitfinex","BTCUSD",1719795996027,5.8136175,63190.0,63189.0,23.56152747]
["bitfinex","BTCUSD",1719795996169,5.27227608,63190.0,63189.0,23.72386645]
["bitfinex","BTCUSD",1719795996394,5.27227608,63190.0,63189.0,24.05249942]
["bitfinex","BTCUSD",1719795996395,2.92509641,63190.0,63189.0,24.05249942]
["bitfinex","BTCUSD",1719795996597,0.01660063,63253.0,63252.0,1.00856626]
["bitfinex","BTCUSD",1719795996800,0.08020096,63286.0,63284.0,1.62171544]
["bitfinex","BTCUSD",1719795997056,0.08020096,63286.0,63284.0,4.05521104]
["bitfinex","BTCUSD",1719795997260,0.08020096,63286.0,63284.0,3.10501004]
["bitfinex","BTCUSD",1719795997452,0.08020096,63286.0,63284.0,5.17382696]
["bitfinex","BTCUSD",1719795997691,0.08020096,63286.0,63284.0,5.48986196]
["bitfinex","BTCUSD",1719795997890,0.1178,63305.0,63290.0,0.06971544]
["bitfinex","BTCUSD",1719795998086,0.16294018,63291.0,63290.0,0.32411]
["bitfinex","BTCUSD",1719795998260,0.16294018,63291.0,63290.0,0.08324222]
["bitfinex","BTCUSD",1719795998466,0.16294018,63291.0,63290.0,0.21554222]
["bitfinex","BTCUSD",1719795998662,0.16294018,63291.0,63290.0,1.80614522]
["bitfinex","BTCUSD",1719795998833,0.16294018,63291.0,63290.0,2.12215022]
["bitfinex","BTCUSD",1719795999039,0.16294018,63291.0,63290.0,1.80812338]
["bitfinex","BTCUSD",1719795999252,0.24424364,63291.0,63290.0,1.51782138]
["bitfinex","BTCUSD",1719795999475,0.24424364,63291.0,63290.0,0.13532038]
["bitfinex","BTCUSD",1719795999692,0.16294018,63291.0,63290.0,0.13532038]
["bitfinex","BTCUSD",1719796000052,0.16294018,63291.0,63290.0,1.56792138]
["bitfinex","BTCUSD",1719796000252,0.16294018,63291.0,63290.0,2.12412838]
["bitfinex","BTCUSD",1719796000453,0.16294018,63291.0,63290.0,2.4399336]
["bitfinex","BTCUSD",1719796000881,0.16294018,63291.0,63290.0,2.1239286]
["bitfinex","BTCUSD",1719796001049,0.16294018,63291.0,63290.0,2.4399336]
["bitfinex","BTCUSD",1719796001257,0.16294018,63291.0,63290.0,2.57124461]
["bitfinex","BTCUSD",1719796001498,0.16294018,63291.0,63290.0,3.21552609]
["bitfinex","BTCUSD",1719796001895,0.16294018,63291.0,63290.0,2.26751109]
["bitfinex","BTCUSD",1719796002448,0.16294018,63291.0,63290.0,2.89952109]
["bitfinex","BTCUSD",1719796002656,0.16294018,63291.0,63290.0,2.89950902]
["bitfinex","BTCUSD",1719796002879,0.16294018,63291.0,63290.0,3.08421508]
["bitfinex","BTCUSD",1719796003117,0.16294018,63291.0,63290.0,3.21550362]
["bitfinex","BTCUSD",1719796003425,0.16294018,63291.0,63290.0,4.2208958]
["bitfinex","BTCUSD",1719796003705,0.00158767,63308.0,63291.0,1.1123]
["bitfinex","BTCUSD",1719796003940,0.00158767,63308.0,63299.0,1.432601]
["bitfinex","BTCUSD",1719796004044,0.00158767,63308.0,63299.0,0.48616738]
["bitfinex","BTCUSD",1719796004244,0.009579,63312.0,63310.0,0.937952]
["bitfinex","BTCUSD",1719796004609,0.04905201,63311.0,63310.0,8.09318698]
["bitfinex","BTCUSD",1719796004812,0.00138515,63338.0,63329.0,0.937905]
["bitfinex","BTCUSD",1719796005041,0.00138515,63338.0,63329.0,2.45704721]
["bitfinex","BTCUSD",1719796005042,0.18233898,63330.0,63329.0,2.45704721]
["bitfinex","BTCUSD",1719796005274,0.18233898,63330.0,63329.0,2.29229258]
["bitfinex","BTCUSD",1719796005487,0.18233898,63330.0,63329.0,1.96422034]
["bitfinex","BTCUSD",1719796005697,0.16733898,63330.0,63329.0,3.08183394]
["bitfinex","BTCUSD",1719796005915,0.16733898,63330.0,63329.0,3.2786921]
["bitfinex","BTCUSD",1719796006139,0.16733898,63330.0,63329.0,3.5945031]
["bitfinex","BTCUSD",1719796006332,0.16921298,63330.0,63329.0,3.1986921]
["bitfinex","BTCUSD",1719796006533,0.15271298,63330.0,63329.0,3.6945031]
["bitfinex","BTCUSD",1719796006739,0.00138515,63338.0,63329.0,3.6945031]
["bitfinex","BTCUSD",1719796006740,0.00138515,63338.0,63332.0,0.78949]
["bitfinex","BTCUSD",1719796006950,0.16158087,63333.0,63332.0,3.41095318]
["bitfinex","BTCUSD",1719796007156,0.16158087,63333.0,63332.0,3.09515718]
["bitfinex","BTCUSD",1719796007941,0.16158087,63333.0,63332.0,2.77936118]
["bitfinex","BTCUSD",1719796008177,0.16158087,63333.0,63332.0,2.36356518]
["bitfinex","BTCUSD",1719796008385,0.00138515,63338.0,63337.0,1.569427]
["bitfinex","BTCUSD",1719796008593,0.00838,63355.0,63349.0,1.253566]
["bitfinex","BTCUSD",1719796008815,0.06562406,63363.0,63362.0,0.78]
["bitfinex","BTCUSD",1719796008816,0.00222406,63363.0,63362.0,0.78]
["bitfinex","BTCUSD",1719796009019,0.00222406,63363.0,63362.0,5.63550185]
["bitfinex","BTCUSD",1719796009245,0.00222406,63363.0,63362.0,5.53550185]
["bitfinex","BTCUSD",1719796009645,0.02925929,63363.0,63362.0,4.8917716]
["bitfinex","BTCUSD",1719796009817,0.02925929,63363.0,63362.0,4.42028076]
["bitfinex","BTCUSD",1719796010061,0.16233898,63363.0,63362.0,4.42343882]
["bitfinex","BTCUSD",1719796010267,0.16233898,63363.0,63362.0,3.69653882]
["bitfinex","BTCUSD",1719796010479,0.0783,63384.0,63383.0,0.2]
["bitfinex","BTCUSD",1719796010689,0.2134832,63395.0,63394.0,0.5]
["bitfinex","BTCUSD",1719796010690,0.21332526,63395.0,63394.0,0.5]
["bitfinex","BTCUSD",1719796010893,0.21332526,63395.0,63394.0,0.86216392]
["bitfinex","BTCUSD",1719796011295,0.21332526,63395.0,63394.0,0.7]
["bitfinex","BTCUSD",1719796011296,0.37566424,63395.0,63394.0,0.7]
["bitfinex","BTCUSD",1719796011570,0.39984206,63387.0,63383.0,1.04261]
["bitfinex","BTCUSD",1719796011777,0.16233898,63384.0,63383.0,1.20477392]
["bitfinex","BTCUSD",1719796011925,0.12173898,63384.0,63383.0,1.20477392]
["bitfinex","BTCUSD",1719796012807,0.12173898,63384.0,63383.0,1.03817392]
["bitfinex","BTCUSD",1719796013015,0.70718104,63384.0,63383.0,0.00197816]
["bitfinex","BTCUSD",1719796013227,0.19984206,63381.0,63376.0,0.2]
["bitfinex","BTCUSD",1719796013427,0.16233898,63377.0,63376.0,0.36216392]
["bitfinex","BTCUSD",1719796013575,0.32923898,63377.0,63376.0,0.36216392]
["bitfinex","BTCUSD",1719796013796,0.56218104,63377.0,63376.0,0.37532851]
["bitfinex","BTCUSD",1719796013957,0.46218104,63377.0,63376.0,0.37848388]
["bitfinex","BTCUSD",1719796014158,0.46218104,63377.0,63376.0,0.4080478]
["bitfinex","BTCUSD",1719796014159,0.66218104,63377.0,63376.0,0.4080478]
["bitfinex","BTCUSD",1719796014483,1.03996604,63377.0,63376.0,0.4080478]
["bitfinex","BTCUSD",1719796014683,1.6368405,63377.0,63376.0,0.3350172]
["bitfinex","BTCUSD",1719796014861,0.9451004,63377.0,63376.0,0.3350172]
["bitfinex","BTCUSD",1719796015064,0.84379694,63377.0,63376.0,0.3350172]
["bitfinex","BTCUSD",1719796015255,0.64379694,63377.0,63376.0,0.3350172]
["bitfinex","BTCUSD",1719796015907,0.86379694,63377.0,63376.0,0.3350172]
["bitfinex","BTCUSD",1719796016105,1.06379694,63377.0,63376.0,0.3982182]
["bitfinex","BTCUSD",1719796016314,1.53715294,63377.0,63376.0,0.3982182]
["bitfinex","BTCUSD",1719796016559,0.86379694,63377.0,63376.0,0.3982182]
["bitfinex","BTCUSD",1719796016874,1.06379694,63377.0,63376.0,0.3982182]
["bitfinex","BTCUSD",1719796017083,0.14395488,63377.0,63376.0,1.0982182]
["bitfinex","BTCUSD",1719796017287,0.0656,63384.0,63383.0,0.7]
["bitfinex","BTCUSD",1719796017288,0.19984207,63384.0,63383.0,0.7]
["bitfinex","BTCUSD",1719796017494,0.19984207,63384.0,63383.0,0.66216392]
["bitfinex","BTCUSD",1719796017696,1e-08,63384.0,63383.0,0.66216392]
["bitfinex","BTCUSD",1719796017970,0.19984207,63384.0,63383.0,0.66216392]
["bitfinex","BTCUSD",1719796018353,0.56218105,63384.0,63383.0,0.66216392]
["bitfinex","BTCUSD",1719796018799,0.57218105,63384.0,63383.0,0.66216392]
["bitfinex","BTCUSD",1719796018930,0.57218105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796018931,0.51868105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796019128,0.53868105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796019373,0.51868105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796019711,0.73868105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796019909,0.51868105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796020314,0.73868105,63384.0,63383.0,0.16216392]
["bitfinex","BTCUSD",1719796020733,0.73868105,63384.0,63383.0,0.16531929]
["bitfinex","BTCUSD",1719796021083,1.05421805,63384.0,63383.0,0.16531929]
["bitfinex","BTCUSD",1719796021289,0.89644905,63384.0,63383.0,0.16531929]
["bitfinex","BTCUSD",1719796021493,0.51868105,63384.0,63383.0,1.144e-05]
["bitfinex","BTCUSD",1719796021689,0.51868105,63384.0,63383.0,0.16217536]
["bitfinex","BTCUSD",1719796022075,0.11883899,63384.0,63383.0,0.44217536]
["bitfinex","BTCUSD",1719796022279,0.36218104,63384.0,63383.0,0.16217536]
["bitfinex","BTCUSD",1719796022474,0.56218104,63384.0,63383.0,0.16217536]
["bitfinex","BTCUSD",1719796022683,0.16233898,63384.0,63383.0,1.144e-05]
["bitfinex","BTCUSD",1719796022883,0.16233898,63384.0,63383.0,0.77698144]
["bitfinex","BTCUSD",1719796024676,0.16233898,63384.0,63383.0,0.76698144]
["bitfinex","BTCUSD",1719796025088,0.36233898,63384.0,63383.0,0.76698144]
["bitfinex","BTCUSD",1719796025296,0.56218104,63384.0,63383.0,0.76698144]
["bitfinex","BTCUSD",1719796025522,0.78218104,63384.0,63383.0,0.76698144]
["bitfinex","BTCUSD",1719796025728,1.03994904,63384.0,63383.0,0.74722921]
["bitfinex","BTCUSD",1719796025941,1.35548604,63384.0,63383.0,0.74722921]
["bitfinex","BTCUSD",1719796026145,1.35548604,63384.0,63383.0,0.70408429]
["bitfinex","BTCUSD",1719796026567,1.35548604,63384.0,63366.0,0.0321]
["bitfinex","BTCUSD",1719796026568,0.42,63367.0,63366.0,0.0321]
["bitfinex","BTCUSD",1719796026782,0.78218104,63367.0,63366.0,0.19426392]
["bitfinex","BTCUSD",1719796026982,0.76218104,63367.0,63366.0,0.19426392]
["bitfinex","BTCUSD",1719796027184,0.76218104,63367.0,63366.0,0.25746792]
["bitfinex","BTCUSD",1719796027388,0.98218104,63367.0,63366.0,0.25746792]
["bitfinex","BTCUSD",1719796027593,0.78218104,63367.0,63366.0,0.25746792]
["bitfinex","BTCUSD",1719796027805,0.98218104,63367.0,63366.0,0.25746792]
["bitfinex","BTCUSD",1719796028006,1.08218104,63367.0,63366.0,0.22536792]
["bitfinex","BTCUSD",1719796028848,0.88218104,63367.0,63366.0,0.22536792]
["bitfinex","BTCUSD",1719796028998,1.08218104,63367.0,63366.0,0.22536792]
["bitfinex","BTCUSD",1719796029440,1.24999104,63367.0,63366.0,0.16216392]
["bitfinex","BTCUSD",1719796029786,1.24999104,63367.0,63351.0,0.0321]
["bitfinex","BTCUSD",1719796029787,0.61984206,63352.0,63351.0,0.0161]
["bitfinex","BTCUSD",1719796029991,0.61984206,63352.0,63336.0,0.7]
["bitfinex","BTCUSD",1719796029992,0.22,63340.0,63336.0,0.01863715]
["bitfinex","BTCUSD",1719796030181,0.22,63340.0,63329.0,0.78]
["bitfinex","BTCUSD",1719796030182,0.16233898,63337.0,63333.0,0.016]
["bitfinex","BTCUSD",1719796030302,0.2,63340.0,63334.0,0.13124469]
["bitfinex","BTCUSD",1719796030503,0.2,63340.0,63337.0,0.063228]
["bitfinex","BTCUSD",1719796030504,0.02,63339.0,63337.0,0.063228]
["bitfinex","BTCUSD",1719796030752,0.2,63340.0,63338.0,0.40490447]
["bitfinex","BTCUSD",1719796030753,0.22,63340.0,63338.0,0.40490447]
["bitfinex","BTCUSD",1719796030950,0.6634845,63339.0,63338.0,0.27365]
["bitfinex","BTCUSD",1719796031123,0.6634845,63339.0,63337.0,0.063228]
["bitfinex","BTCUSD",1719796031124,0.57772506,63338.0,63337.0,0.063228]
["bitfinex","BTCUSD",1719796031326,0.157894,63334.0,63326.0,0.01863715]
["bitfinex","BTCUSD",1719796031524,0.02,63326.0,63322.0,0.01863715]
["bitfinex","BTCUSD",1719796031725,0.10233899,63323.0,63322.0,0.16216392]
["bitfinex","BTCUSD",1719796031958,0.30218105,63323.0,63322.0,0.29343918]
["bitfinex","BTCUSD",1719796032164,0.30218105,63323.0,63322.0,0.35668418]
["bitfinex","BTCUSD",1719796032165,0.32218105,63323.0,63322.0,0.35668418]
["bitfinex","BTCUSD",1719796032710,0.52218105,63323.0,63322.0,0.35668418]
["bitfinex","BTCUSD",1719796033670,0.30218105,63323.0,63322.0,0.35668418]
["bitfinex","BTCUSD",1719796033876,0.10233899,63323.0,63322.0,0.35668418]
["bitfinex","BTCUSD",1719796034078,0.16233898,63323.0,63322.0,0.57222975]
["bitfinex","BTCUSD",1719796034274,0.16233898,63323.0,63322.0,0.5535926]
["bitfinex","BTCUSD",1719796034633,0.16233898,63323.0,63322.0,0.57224788]
["bitfinex","BTCUSD",1719796034799,0.16233898,63323.0,63322.0,0.35667925]
["bitfinex","BTCUSD",1719796035003,0.38233898,63323.0,63322.0,0.35669302]
["bitfinex","BTCUSD",1719796035163,0.16233898,63323.0,63322.0,0.35669302]
["bitfinex","BTCUSD",1719796035374,0.16233898,63323.0,63322.0,0.22540892]
["bitfinex","BTCUSD",1719796035592,0.16233898,63323.0,63322.0,0.35668134]
["bitfinex","BTCUSD",1719796035819,0.16233898,63323.0,63322.0,0.55358997]
["bitfinex","BTCUSD",1719796036225,0.16233898,63323.0,63322.0,0.35668134]
["bitfinex","BTCUSD",1719796037077,0.16233898,63323.0,63322.0,0.19451742]
["bitfinex","BTCUSD",1719796037260,0.36233898,63323.0,63322.0,0.19451742]
["bitfinex","BTCUSD",1719796037465,0.16233898,63323.0,63322.0,0.19452516]
["bitfinex","BTCUSD",1719796037964,0.16233898,63323.0,63322.0,0.19453527]
["bitfinex","BTCUSD",1719796038382,0.16233898,63323.0,63322.0,0.063245]
["bitfinex","BTCUSD",1719796038732,0.16233898,63323.0,63322.0,0.19453293]
["bitfinex","BTCUSD",1719796040486,0.16233898,63323.0,63322.0,0.19452055]
["bitfinex","BTCUSD",1719796040912,0.16233898,63323.0,63322.0,0.19544455]
["bitfinex","BTCUSD",1719796041459,0.15833898,63323.0,63322.0,0.19544455]
["bitfinex","BTCUSD",1719796041628,0.35833898,63323.0,63322.0,0.19544455]
["bitfinex","BTCUSD",1719796042091,0.15833898,63323.0,63322.0,0.19544455]
["bitfinex","BTCUSD",1719796042526,0.15833898,63323.0,63322.0,0.95236894]
["bitfinex","BTCUSD",1719796042734,0.15833898,63323.0,63322.0,1.46196988]
["bitfinex","BTCUSD",1719796042943,0.15833898,63323.0,63322.0,0.86612158]
["bitfinex","BTCUSD",1719796043373,0.15833898,63323.0,63322.0,1.19418861]
["bitfinex","BTCUSD",1719796043548,0.15833898,63323.0,63322.0,0.86604806]
["bitfinex","BTCUSD",1719796043692,0.15833898,63323.0,63322.0,0.66918262]
["bitfinex","BTCUSD",1719796045378,0.15833898,63323.0,63322.0,0.68784414]
["bitfinex","BTCUSD",1719796045571,0.15833898,63323.0,63322.0,1.1941922]
["bitfinex","BTCUSD",1719796045776,0.15833898,63323.0,63322.0,1.6679592]
["bitfinex","BTCUSD",1719796045985,0.21864498,63349.0,63334.0,0.7]
["bitfinex","BTCUSD",1719796046223,0.16233898,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1719796046443,0.16233898,63340.0,63339.0,0.947281]
["bitfinex","BTCUSD",1719796046646,0.16233898,63340.0,63339.0,1.51816511]
["bitfinex","BTCUSD",1719796046854,0.16233898,63340.0,63339.0,1.2875985]
["bitfinex","BTCUSD",1719796047067,0.16233898,63340.0,63339.0,1.35320373]
["bitfinex","BTCUSD",1719796047456,0.16233898,63340.0,63339.0,1.19532373]
["bitfinex","BTCUSD",1719796047864,0.16233898,63340.0,63339.0,1.1297185]
["bitfinex","BTCUSD",1719796048076,0.16233898,63340.0,63339.0,1.19532504]
["bitfinex","BTCUSD",1719796048318,0.16233898,63340.0,63339.0,2.11137062]
["bitfinex","BTCUSD",1719796048510,0.16233898,63340.0,63339.0,2.0193382]
["bitfinex","BTCUSD",1719796048891,0.16233898,63340.0,63339.0,2.08841102]
["bitfinex","BTCUSD",1719796049093,0.16233898,63340.0,63339.0,2.0193179]
["bitfinex","BTCUSD",1719796049302,0.16233898,63340.0,63339.0,1.1953148]
["bitfinex","BTCUSD",1719796049639,0.16233898,63340.0,63339.0,1.73804541]
["bitfinex","BTCUSD",1719796049939,0.16233898,63340.0,63339.0,2.82718862]
["bitfinex","BTCUSD",1719796050058,0.19835047,63372.0,63357.0,0.7]
["bitfinex","BTCUSD",1719796050267,0.12,63374.0,63358.0,0.44550875]
["bitfinex","BTCUSD",1719796050268,0.01,63373.0,63358.0,0.44550875]
["bitfinex","BTCUSD",1719796050576,0.21835047,63372.0,63359.0,0.13119207]
["bitfinex","BTCUSD",1719796050794,0.02,63370.0,63360.0,0.77016762]
["bitfinex","BTCUSD",1719796050990,0.19835047,63372.0,63361.0,0.13119207]
["bitfinex","BTCUSD",1719796051198,0.325164,63386.0,63361.0,0.13119207]
["bitfinex","BTCUSD",1719796051199,0.01,63389.0,63370.0,0.7]
["bitfinex","BTCUSD",1719796051397,0.0134832,63395.0,63371.0,0.77006522]
["bitfinex","BTCUSD",1719796051398,0.02,63394.0,63371.0,0.77006522]
["bitfinex","BTCUSD",1719796051605,0.21673047,63387.0,63372.0,0.1311705]
["bitfinex","BTCUSD",1719796051801,0.22673047,63387.0,63373.0,0.7669005]
["bitfinex","BTCUSD",1719796052006,0.20673047,63387.0,63374.0,0.1311561]
["bitfinex","BTCUSD",1719796052283,0.20673047,63387.0,63350.0,0.74597574]
["bitfinex","BTCUSD",1719796052284,0.21835047,63363.0,63350.0,0.74597574]
["bitfinex","BTCUSD",1719796052485,0.21835047,63363.0,63356.0,0.48811044]
["bitfinex","BTCUSD",1719796052486,0.10130346,63359.0,63356.0,0.48811044]
["bitfinex","BTCUSD",1719796052729,0.02,63357.0,63356.0,0.16216392]
["bitfinex","BTCUSD",1719796053064,0.21835047,63351.0,63342.0,0.7]
["bitfinex","BTCUSD",1719796053353,0.21835047,63351.0,63343.0,0.48929]
["bitfinex","BTCUSD",1719796053584,0.16233898,63345.0,63343.0,0.48929]
["bitfinex","BTCUSD",1719796054005,0.38068945,63344.0,63343.0,0.48929]
["bitfinex","BTCUSD",1719796054208,0.02,63341.0,63324.0,0.7]
["bitfinex","BTCUSD",1719796054412,0.798807,63351.0,63324.0,0.7]
["bitfinex","BTCUSD",1719796054413,0.16233898,63333.0,63325.0,0.48811044]
["bitfinex","BTCUSD",1719796054615,0.16233898,63333.0,63325.0,0.47369]
["bitfinex","BTCUSD",1719796055248,0.16233898,63333.0,63332.0,0.7]
["bitfinex","BTCUSD",1719796055465,0.16233898,63333.0,63332.0,0.86216392]
["bitfinex","BTCUSD",1719796055673,0.16233898,63333.0,63332.0,1.33585392]
["bitfinex","BTCUSD",1719796056301,0.16233898,63333.0,63332.0,0.63585392]
["bitfinex","BTCUSD",1719796059233,0.16233898,63333.0,63332.0,1.33585392]
["bitfinex","BTCUSD",1719796059632,0.16233898,63333.0,63332.0,0.63585392]
["bitfinex","BTCUSD",1719796060434,0.16233898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719796062127,0.38233898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719796062330,0.16233898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719796064208,0.37733898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719796064409,0.63523398,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719796064589,1.12842498,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719796064786,1.44421598,63333.0,63332.0,0.41325729]
["bitfinex","BTCUSD",1719796064998,0.21835047,63313.0,63312.0,0.036307]
["bitfinex","BTCUSD",1719796065194,0.21835047,63313.0,63293.0,0.4549]
["bitfinex","BTCUSD",1719796065195,0.02,63311.0,63298.0,0.2]
["bitfinex","BTCUSD",1719796065443,0.36068945,63313.0,63298.0,0.2]
["bitfinex","BTCUSD",1719796065444,0.16233898,63305.0,63298.0,0.2]
["bitfinex","BTCUSD",1719796065824,1e-08,63305.0,63303.0,0.05326]
["bitfinex","BTCUSD",1719796066765,1e-08,63305.0,63304.0,0.4739]
["bitfinex","BTCUSD",1719796066969,0.02000001,63305.0,63304.0,0.4739]
["bitfinex","BTCUSD",1719796067176,0.02000001,63305.0,63294.0,0.5]
["bitfinex","BTCUSD",1719796067377,0.16233898,63301.0,63294.0,0.66216392]
["bitfinex","BTCUSD",1719796067579,0.16233898,63301.0,63295.0,0.47394]
["bitfinex","BTCUSD",1719796067777,0.19835047,63299.0,63295.0,0.537206]
["bitfinex","BTCUSD",1719796067975,0.16233898,63298.0,63295.0,0.537206]
["bitfinex","BTCUSD",1719796068848,0.21835047,63297.0,63295.0,0.537206]
["bitfinex","BTCUSD",1719796069006,0.16233898,63296.0,63295.0,0.537206]
["bitfinex","BTCUSD",1719796072456,0.1,63313.0,63298.0,0.2]
["bitfinex","BTCUSD",1719796072652,0.16233898,63308.0,63299.0,0.47394]
["bitfinex","BTCUSD",1719796072873,0.16233898,63308.0,63299.0,0.46894]
["bitfinex","BTCUSD",1719796073101,0.1,63307.0,63299.0,0.46894]
["bitfinex","BTCUSD",1719796073299,0.16233898,63306.0,63304.0,0.7]
["bitfinex","BTCUSD",1719796073531,0.16233898,63306.0,63305.0,0.4789]
["bitfinex","BTCUSD",1719796074928,0.16233898,63306.0,63305.0,0.479824]
["bitfinex","BTCUSD",1719796076624,0.16233898,63306.0,63305.0,0.679824]
["bitfinex","BTCUSD",1719796077329,0.16233898,63306.0,63305.0,0.479824]
["bitfinex","BTCUSD",1719796078750,0.18233898,63306.0,63305.0,0.479824]
["bitfinex","BTCUSD",1719796078946,0.38233898,63306.0,63305.0,0.479824]
["bitfinex","BTCUSD",1719796079147,0.18233898,63306.0,63305.0,0.479824]
["bitfinex","BTCUSD",1719796079543,0.19835047,63323.0,63312.0,0.7]
["bitfinex","BTCUSD",1719796079737,0.16233898,63322.0,63313.0,0.48199802]
["bitfinex","BTCUSD",1719796080236,0.16233898,63322.0,63313.0,0.63994202]
["bitfinex","BTCUSD",1719796080541,0.16233898,63322.0,63313.0,0.48199802]
["bitfinex","BTCUSD",1719796082381,0.16233898,63322.0,63314.0,0.1312752]
["bitfinex","BTCUSD",1719796082597,0.16233898,63322.0,63315.0,0.48197798]
["bitfinex","BTCUSD",1719796083520,0.08130346,63321.0,63315.0,0.47882]
["bitfinex","BTCUSD",1719796083768,0.19835047,63323.0,63315.0,0.47882]
["bitfinex","BTCUSD",1719796083769,0.16233898,63320.0,63315.0,0.47882]
["bitfinex","BTCUSD",1719796083964,0.38068945,63316.0,63315.0,0.47882]
["bitfinex","BTCUSD",1719796084203,0.58068945,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796085065,0.48068945,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796085262,0.46068945,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796085681,0.26233898,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796086315,0.28233898,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796086723,0.48233898,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796086921,0.28233898,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796087119,0.48068945,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796087520,0.68068945,63316.0,63315.0,7.47882]
["bitfinex","BTCUSD",1719796088547,0.68068945,63316.0,63315.0,1.27144908]
["bitfinex","BTCUSD",1719796088548,1.47037645,63316.0,63315.0,1.27144908]
["bitfinex","BTCUSD",1719796088939,1.48037645,63316.0,63315.0,1.27144908]
["bitfinex","BTCUSD",1719796089320,1.56430525,63316.0,63315.0,1.27144908]
["bitfinex","BTCUSD",1719796089746,1.56430525,63316.0,63315.0,1.19904908]
["bitfinex","BTCUSD",1719796089747,1.48037645,63316.0,63315.0,1.19904908]
["bitfinex","BTCUSD",1719796089941,1.47037645,63316.0,63315.0,1.19904908]
["bitfinex","BTCUSD",1719796090146,0.68068945,63316.0,63315.0,1.19904908]
["bitfinex","BTCUSD",1719796090322,0.68068945,63316.0,63315.0,1.18945908]
["bitfinex","BTCUSD",1719796090678,1.48930261,63316.0,63315.0,1.18945908]
["bitfinex","BTCUSD",1719796090877,1.49930261,63316.0,63315.0,1.18945908]
["bitfinex","BTCUSD",1719796091008,1.49930261,63316.0,63315.0,1.17919908]
["bitfinex","BTCUSD",1719796091426,1.58323878,63316.0,63315.0,1.14370908]
["bitfinex","BTCUSD",1719796091632,1.58323878,63316.0,63315.0,1.11799908]
["bitfinex","BTCUSD",1719796091633,2.06651378,63316.0,63315.0,1.11799908]
["bitfinex","BTCUSD",1719796091829,2.06651378,63316.0,63315.0,1.06899908]
["bitfinex","BTCUSD",1719796092033,2.06651378,63316.0,63288.0,0.48811044]
["bitfinex","BTCUSD",1719796092034,0.21835047,63290.0,63288.0,0.48811044]
["bitfinex","BTCUSD",1719796092396,0.16233898,63289.0,63288.0,0.65027436]
["bitfinex","BTCUSD",1719796092573,0.16233898,63289.0,63288.0,0.16216392]
["bitfinex","BTCUSD",1719796092801,0.18233898,63289.0,63288.0,0.16216392]
["bitfinex","BTCUSD",1719796093031,0.16233898,63289.0,63288.0,0.16216392]
["bitfinex","BTCUSD",1719796093663,0.16233898,63289.0,63288.0,0.63618392]
["bitfinex","BTCUSD",1719796095118,0.18233898,63289.0,63288.0,0.63618392]
["bitfinex","BTCUSD",1719796095318,0.16233898,63289.0,63288.0,0.63618392]
["bitfinex","BTCUSD",1719796097515,0.18233898,63289.0,63288.0,0.63618392]
["bitfinex","BTCUSD",1719796097764,0.16233898,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796099857,0.18233898,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796100051,0.16233898,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796102106,0.36068945,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796103318,0.38068945,63289.0,63288.0,0.60536253]
["bitfinex","BTCUSD",1719796103731,0.38068945,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796103933,0.36068945,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796104152,0.16233898,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796104898,0.68068945,63289.0,63288.0,0.47402]
["bitfinex","BTCUSD",1719796105485,0.68068945,63289.0,63288.0,0.455501]
["bitfinex","BTCUSD",1719796106834,0.68068945,63289.0,63288.0,0.456425]
["bitfinex","BTCUSD",1719796107040,0.68068945,63289.0,63288.0,0.377775]
["bitfinex","BTCUSD",1719796107276,0.68068945,63289.0,63284.0,0.000924]
["bitfinex","BTCUSD",1719796107277,0.22,63285.0,63284.0,0.000924]
["bitfinex","BTCUSD",1719796107509,0.48233898,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796108166,0.28233898,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796108364,0.26233898,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796108806,0.28233898,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796109019,0.68068945,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796109224,0.26233898,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796109363,0.68068945,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796110723,0.46068945,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796111165,0.26233898,63285.0,63284.0,0.16216392]
["bitfinex","BTCUSD",1719796111367,0.48068945,63285.0,63284.0,0.29265392]
["bitfinex","BTCUSD",1719796111515,0.46068945,63285.0,63284.0,0.29265392]
["bitfinex","BTCUSD",1719796112116,0.16233898,63285.0,63284.0,0.29265392]
["bitfinex","BTCUSD",1719796112520,0.16233898,63285.0,63284.0,0.13049]
["bitfinex","BTCUSD",1719796112728,0.2,63301.0,63284.0,0.13049]
["bitfinex","BTCUSD",1719796112729,0.19835047,63312.0,63294.0,0.15799]
["bitfinex","BTCUSD",1719796112926,0.65044942,63311.0,63295.0,0.2916177]
["bitfinex","BTCUSD",1719796113127,0.16233898,63311.0,63296.0,0.13131412]
["bitfinex","BTCUSD",1719796113329,0.16233898,63311.0,63294.0,0.16216392]
["bitfinex","BTCUSD",1719796113330,0.16233898,63307.0,63297.0,0.13047]
["bitfinex","BTCUSD",1719796114083,0.16233898,63307.0,63298.0,0.13130787]
["bitfinex","BTCUSD",1719796114285,0.16233898,63307.0,63299.0,0.13046]
["bitfinex","BTCUSD",1719796114501,0.16233898,63307.0,63299.0,0.13361894]
["bitfinex","BTCUSD",1719796114714,0.16233898,63307.0,63300.0,0.13130352]
["bitfinex","BTCUSD",1719796114918,0.16233898,63307.0,63301.0,0.26176352]
["bitfinex","BTCUSD",1719796115122,0.16233898,63307.0,63302.0,0.13446225]
["bitfinex","BTCUSD",1719796115335,0.16233898,63307.0,63304.0,0.2658]
["bitfinex","BTCUSD",1719796115540,0.16233898,63307.0,63305.0,0.13045]
["bitfinex","BTCUSD",1719796116844,0.02814249,63316.0,63305.0,0.13045]
["bitfinex","BTCUSD",1719796116845,0.02814249,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1719796116846,0.00942897,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1719796116957,0.00942897,63316.0,63315.0,0.58496101]
["bitfinex","BTCUSD",1719796117156,0.00942897,63316.0,63315.0,0.55513129]
["bitfinex","BTCUSD",1719796117358,0.00942897,63316.0,63315.0,0.29259392]
["bitfinex","BTCUSD",1719796117590,0.17176795,63316.0,63315.0,0.29259392]
["bitfinex","BTCUSD",1719796118210,0.00942897,63316.0,63315.0,0.45053392]
["bitfinex","BTCUSD",1719796118384,0.00942897,63316.0,63315.0,0.29259392]
["bitfinex","BTCUSD",1719796118589,0.00942897,63316.0,63315.0,1.08545172]
["bitfinex","BTCUSD",1719796118798,0.00942897,63316.0,63315.0,1.21671422]
["bitfinex","BTCUSD",1719796119218,0.19835047,63339.0,63326.0,0.08]
["bitfinex","BTCUSD",1719796119442,0.19835047,63339.0,63327.0,0.1304]
["bitfinex","BTCUSD",1719796119443,0.16233898,63338.0,63327.0,0.1304]
["bitfinex","BTCUSD",1719796119620,0.16233898,63338.0,63331.0,0.157898]
["bitfinex","BTCUSD",1719796119821,0.16233898,63338.0,63332.0,0.1335472]
["bitfinex","BTCUSD",1719796120643,0.0045133,63347.0,63341.0,0.157874]
["bitfinex","BTCUSD",1719796120844,0.0045133,63347.0,63342.0,0.29139946]
["bitfinex","BTCUSD",1719796121252,0.0045133,63347.0,63342.0,0.88704341]
["bitfinex","BTCUSD",1719796121448,0.0045133,63347.0,63342.0,1.20278941]
["bitfinex","BTCUSD",1719796121903,0.0045133,63347.0,63342.0,1.87781998]
["bitfinex","BTCUSD",1719796122079,0.0045133,63347.0,63346.0,0.989315]
["bitfinex","BTCUSD",1719796122308,0.0045133,63347.0,63346.0,1.119685]
["bitfinex","BTCUSD",1719796122717,0.0045133,63347.0,63346.0,1.435411]
["bitfinex","BTCUSD",1719796122923,0.0045133,63347.0,63346.0,1.119685]
["bitfinex","BTCUSD",1719796123097,0.0045133,63347.0,63346.0,1.25086911]
["bitfinex","BTCUSD",1719796123297,0.0045133,63347.0,63346.0,1.119685]
["bitfinex","BTCUSD",1719796124485,0.0045133,63347.0,63346.0,1.435411]
["bitfinex","BTCUSD",1719796124839,0.0045133,63347.0,63346.0,1.119685]
["bitfinex","BTCUSD",1719796125489,0.0045133,63347.0,63346.0,0.13037]
["bitfinex","BTCUSD",1719796128079,0.16233898,63365.0,63353.0,0.157843]
["bitfinex","BTCUSD",1719796128321,0.1,63364.0,63354.0,0.13350599]
["bitfinex","BTCUSD",1719796128527,0.16233898,63363.0,63354.0,0.13350599]
["bitfinex","BTCUSD",1719796128950,0.16233898,63363.0,63355.0,0.157839]
["bitfinex","BTCUSD",1719796129165,0.00841,63370.0,63357.0,0.08]
["bitfinex","BTCUSD",1719796129365,0.00841,63370.0,63363.0,0.15782]
["bitfinex","BTCUSD",1719796129366,0.16233898,63369.0,63363.0,0.15782]
["bitfinex","BTCUSD",1719796129592,0.16233898,63369.0,63364.0,0.13348564]
["bitfinex","BTCUSD",1719796129713,0.16233898,63369.0,63364.0,0.29564956]
["bitfinex","BTCUSD",1719796129913,0.27965393,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796130146,0.46199291,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796130366,0.66199291,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796130575,0.46199291,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796130777,0.16233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796131195,0.36068945,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796131428,0.16233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796131618,0.68068945,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796132020,0.46068945,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796132402,0.26233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796132804,0.28233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796133005,0.26233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796133607,0.28233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796133863,0.26233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796134112,0.28233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796134520,0.26233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796134703,0.48233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796134916,0.26233898,63365.0,63364.0,0.29249392]
["bitfinex","BTCUSD",1719796135303,0.48233898,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796135530,0.28233898,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796135642,0.48233898,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796136052,0.26233898,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796136289,0.68068945,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796137625,1.15413545,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796137866,0.83850445,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796138069,1.15413545,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796138423,0.83850445,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796139007,0.68068945,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796139769,0.68152945,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796140919,0.84934445,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796141134,1.16497545,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796141338,1.48060645,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796141537,1.47060645,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796141738,0.68152945,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796141940,1.48060645,63365.0,63364.0,0.13033]
["bitfinex","BTCUSD",1719796142546,1.48060645,63365.0,63364.0,0.1126]
["bitfinex","BTCUSD",1719796143208,0.26317898,63365.0,63364.0,0.1126]
["bitfinex","BTCUSD",1719796143346,0.68152945,63365.0,63364.0,0.1126]
["bitfinex","BTCUSD",1719796144244,0.16317898,63365.0,63364.0,0.1126]
["bitfinex","BTCUSD",1719796144442,0.05766103,63377.0,63364.0,0.1126]
["bitfinex","BTCUSD",1719796144756,0.16233898,63365.0,63364.0,0.27476392]
["bitfinex","BTCUSD",1719796147668,0.22000001,63365.0,63364.0,0.27476392]
["bitfinex","BTCUSD",1719796148064,0.32000001,63365.0,63364.0,0.27476392]
["bitfinex","BTCUSD",1719796148313,0.26233898,63365.0,63364.0,0.27476392]
["bitfinex","BTCUSD",1719796148641,0.32000001,63365.0,63364.0,0.27476392]
["bitfinex","BTCUSD",1719796149730,0.32000001,63365.0,63364.0,0.27469023]
["bitfinex","BTCUSD",1719796150098,0.32000001,63365.0,63364.0,0.84199023]
["bitfinex","BTCUSD",1719796150099,0.26233898,63365.0,63364.0,0.84199023]
["bitfinex","BTCUSD",1719796150294,0.26233898,63365.0,63364.0,0.67982631]
["bitfinex","BTCUSD",1719796150452,0.26233898,63365.0,63364.0,1.00782036]
["bitfinex","BTCUSD",1719796150813,0.16233898,63365.0,63364.0,0.44422036]
["bitfinex","BTCUSD",1719796152062,0.16233898,63365.0,63361.0,0.3078]
["bitfinex","BTCUSD",1719796152063,0.16233898,63365.0,63361.0,0.02252036]
["bitfinex","BTCUSD",1719796152348,0.16233898,63364.0,63362.0,0.00315601]
["bitfinex","BTCUSD",1719796152904,0.16233898,63364.0,63362.0,0.00315604]
["bitfinex","BTCUSD",1719796153110,0.01753347,63387.0,63363.0,0.01]
["bitfinex","BTCUSD",1719796153111,0.00841,63380.0,63363.0,0.01]
["bitfinex","BTCUSD",1719796153317,0.16233898,63379.0,63366.0,0.167812]
["bitfinex","BTCUSD",1719796153841,0.16233898,63379.0,63371.0,0.01]
["bitfinex","BTCUSD",1719796154015,0.16233898,63379.0,63372.0,0.00315532]
["bitfinex","BTCUSD",1719796154228,0.16233898,63379.0,63374.0,0.01]
["bitfinex","BTCUSD",1719796154401,0.16233898,63379.0,63376.0,0.01]
["bitfinex","BTCUSD",1719796154599,0.16233898,63379.0,63371.0,0.16216392]
["bitfinex","BTCUSD",1719796155005,0.16233898,63379.0,63372.0,0.32875032]
["bitfinex","BTCUSD",1719796155375,0.16233898,63379.0,63373.0,0.2425]
["bitfinex","BTCUSD",1719796155555,0.16233898,63379.0,63374.0,0.00315527]
["bitfinex","BTCUSD",1719796155751,0.16233898,63379.0,63373.0,0.2425]
["bitfinex","BTCUSD",1719796157158,0.16233898,63379.0,63374.0,0.01]
["bitfinex","BTCUSD",1719796158154,0.16233898,63379.0,63376.0,0.01]
["bitfinex","BTCUSD",1719796158374,0.16233898,63379.0,63378.0,0.01]
["bitfinex","BTCUSD",1719796158582,0.00841,63380.0,63378.0,0.21815722]
["bitfinex","BTCUSD",1719796158751,0.01,63398.0,63384.0,0.01]
["bitfinex","BTCUSD",1719796158953,0.17233898,63395.0,63390.0,0.01858927]
["bitfinex","BTCUSD",1719796159318,0.17233898,63395.0,63391.0,0.02174405]
["bitfinex","BTCUSD",1719796159450,0.17233898,63395.0,63391.0,0.01858927]
["bitfinex","BTCUSD",1719796159451,0.16233898,63395.0,63391.0,0.01858927]
["bitfinex","BTCUSD",1719796159817,0.00639985,63400.0,63392.0,0.01858927]
["bitfinex","BTCUSD",1719796159818,0.16233898,63394.0,63392.0,0.01858927]
["bitfinex","BTCUSD",1719796160174,0.16233898,63394.0,63393.0,0.01858927]
["bitfinex","BTCUSD",1719796160589,0.16233898,63394.0,63392.0,0.01858927]
["bitfinex","BTCUSD",1719796160794,0.5401006,63406.0,63392.0,0.01858927]
["bitfinex","BTCUSD",1719796160965,0.5401006,63406.0,63390.0,0.16216392]
["bitfinex","BTCUSD",1719796160966,0.05766103,63404.0,63394.0,0.01858927]
["bitfinex","BTCUSD",1719796161165,0.5401006,63406.0,63395.0,0.02174356]
["bitfinex","BTCUSD",1719796161166,0.16233898,63403.0,63395.0,0.02174356]
["bitfinex","BTCUSD",1719796161348,0.16233898,63403.0,63396.0,0.01858927]
["bitfinex","BTCUSD",1719796161552,0.0191006,63406.0,63399.0,0.01858927]
["bitfinex","BTCUSD",1719796161788,0.16233898,63405.0,63401.0,0.01858927]
["bitfinex","BTCUSD",1719796162180,0.16233898,63405.0,63399.0,0.18075319]
["bitfinex","BTCUSD",1719796162408,0.16233898,63405.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796162867,0.22000001,63405.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796162998,0.16233898,63405.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796163201,0.05766103,63401.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796163421,0.0126571,63410.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796163422,0.16233898,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796163620,0.22000001,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796164907,0.32000001,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796165107,0.65190001,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796165676,1.01482801,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796165870,1.35028501,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796166046,1.66574201,63400.0,63399.0,0.16216392]
["bitfinex","BTCUSD",1719796166503,0.05766103,63380.0,63379.0,0.04608402]
["bitfinex","BTCUSD",1719796166721,0.05766103,63379.0,63377.0,0.04608402]
["bitfinex","BTCUSD",1719796166931,0.16233898,63378.0,63377.0,0.16216392]
["bitfinex","BTCUSD",1719796169457,0.22000001,63378.0,63377.0,0.16216392]
["bitfinex","BTCUSD",1719796170490,0.32000001,63378.0,63377.0,0.16216392]
["bitfinex","BTCUSD",1719796170911,0.52520001,63378.0,63377.0,0.16216392]
["bitfinex","BTCUSD",1719796171330,0.52520001,63378.0,63357.0,0.04614269]
["bitfinex","BTCUSD",1719796171331,0.05766103,63374.0,63357.0,0.04614269]
["bitfinex","BTCUSD",1719796171533,0.05766103,63369.0,63363.0,0.48811044]
["bitfinex","BTCUSD",1719796171734,0.16233898,63368.0,63364.0,0.00315606]
["bitfinex","BTCUSD",1719796171960,0.16233898,63368.0,63364.0,0.16216392]
["bitfinex","BTCUSD",1719796172383,0.16233898,63368.0,63365.0,0.00315602]
["bitfinex","BTCUSD",1719796172566,0.1,63377.0,63365.0,0.02315602]
["bitfinex","BTCUSD",1719796172567,0.05766103,63376.0,63365.0,0.02315602]
["bitfinex","BTCUSD",1719796172787,0.3051,63387.0,63365.0,0.02315602]
["bitfinex","BTCUSD",1719796172788,0.05766103,63381.0,63367.0,0.08]
["bitfinex","BTCUSD",1719796172916,0.16233898,63380.0,63372.0,0.5491]
["bitfinex","BTCUSD",1719796173128,0.05766103,63382.0,63372.0,0.5491]
["bitfinex","BTCUSD",1719796173129,0.05766103,63391.0,63374.0,0.02]
["bitfinex","BTCUSD",1719796173327,0.05766103,63389.0,63377.0,0.02]
["bitfinex","BTCUSD",1719796173532,0.05766103,63389.0,63374.0,0.02]
["bitfinex","BTCUSD",1719796173533,0.16233898,63388.0,63374.0,0.02]
["bitfinex","BTCUSD",1719796174322,0.16233898,63388.0,63373.0,0.02]
["bitfinex","BTCUSD",1719796174533,0.16233898,63388.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796174732,0.22000001,63388.0,63372.0,0.72126392]
["bitfinex","BTCUSD",1719796174932,0.05766103,63387.0,63372.0,0.72126392]
["bitfinex","BTCUSD",1719796175301,0.15733898,63388.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796175302,0.16233898,63386.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796175503,0.22000001,63386.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796175742,0.05766103,63381.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796175950,0.10055162,63394.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796175951,0.16233898,63380.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796176556,0.16233898,63380.0,63373.0,0.00315539]
["bitfinex","BTCUSD",1719796177543,0.16233898,63380.0,63372.0,0.71126392]
["bitfinex","BTCUSD",1719796177544,0.48811044,63374.0,63372.0,0.15531931]
["bitfinex","BTCUSD",1719796177749,0.05766103,63369.0,63354.0,0.74621044]
["bitfinex","BTCUSD",1719796177912,0.05766103,63364.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796178107,0.05766103,63362.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796178517,1.0,63360.0,63355.0,0.00315613]
["bitfinex","BTCUSD",1719796178697,1.0,63360.0,63359.0,0.02]
["bitfinex","BTCUSD",1719796178932,1.0,63360.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796179099,1.0,63360.0,63357.0,0.02]
["bitfinex","BTCUSD",1719796179303,1.0,63360.0,63355.0,0.02315612]
["bitfinex","BTCUSD",1719796179508,1.0,63360.0,63355.0,0.00315612]
["bitfinex","BTCUSD",1719796179720,1.0,63360.0,63359.0,0.23783]
["bitfinex","BTCUSD",1719796179919,1.0,63360.0,63359.0,0.08]
["bitfinex","BTCUSD",1719796180936,1.0,63360.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796181310,1.0,63360.0,63355.0,0.02]
["bitfinex","BTCUSD",1719796181542,1.0,63360.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796181952,1.16233898,63360.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796182163,1.0,63360.0,63355.0,0.00315626]
["bitfinex","BTCUSD",1719796182373,1.0,63360.0,63355.0,0.02315626]
["bitfinex","BTCUSD",1719796182541,1.0,63360.0,63355.0,0.00315626]
["bitfinex","BTCUSD",1719796182699,1.0,63360.0,63355.0,0.02315626]
["bitfinex","BTCUSD",1719796182908,1.0,63360.0,63355.0,0.00315626]
["bitfinex","BTCUSD",1719796183139,1.0,63360.0,63356.0,0.00315628]
["bitfinex","BTCUSD",1719796183361,1.0,63360.0,63359.0,0.08]
["bitfinex","BTCUSD",1719796185110,1.0,63360.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796186106,1.16233898,63360.0,63354.0,0.42026392]
["bitfinex","BTCUSD",1719796187511,1.16233898,63360.0,63354.0,0.41526392]
["bitfinex","BTCUSD",1719796188123,1.0,63360.0,63354.0,0.41526392]
["bitfinex","BTCUSD",1719796189873,0.16233898,63359.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796190083,0.16233898,63359.0,63355.0,0.00315645]
["bitfinex","BTCUSD",1719796190767,0.16233898,63359.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796190990,0.05766103,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796191225,0.22000001,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796191591,0.16233898,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796191986,0.22000001,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796192231,0.16233898,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796192407,0.22000001,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796193155,0.16233898,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796193576,0.22000001,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796193786,0.16233898,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796194433,0.22000001,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796196082,0.16233898,63355.0,63353.0,0.000924]
["bitfinex","BTCUSD",1719796196310,0.16233898,63354.0,63353.0,0.000924]
["bitfinex","BTCUSD",1719796196419,0.16233898,63354.0,63353.0,0.16308792]
["bitfinex","BTCUSD",1719796197243,0.05766103,63358.0,63353.0,0.16308792]
["bitfinex","BTCUSD",1719796197556,0.16233898,63357.0,63354.0,0.0031565]
["bitfinex","BTCUSD",1719796198234,0.16233898,63357.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796198789,0.15733898,63357.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796199360,0.05766103,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796199608,0.15733898,63357.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796199814,0.05766103,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796200438,0.15733898,63357.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796200814,0.05766103,63356.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796201030,0.22000001,63356.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796201236,0.16233898,63355.0,63354.0,0.16216392]
["bitfinex","BTCUSD",1719796201478,0.05766103,63350.0,63343.0,0.06322]
["bitfinex","BTCUSD",1719796201641,0.05766103,63354.0,63343.0,0.06322]
["bitfinex","BTCUSD",1719796201965,0.05766103,63352.0,63343.0,0.06322]
["bitfinex","BTCUSD",1719796202167,0.16233898,63352.0,63344.0,0.00315672]
["bitfinex","BTCUSD",1719796202524,0.05766103,63358.0,63344.0,0.00315672]
["bitfinex","BTCUSD",1719796202726,0.16233898,63357.0,63344.0,0.00315672]
["bitfinex","BTCUSD",1719796203161,0.16233898,63357.0,63344.0,0.02315672]
["bitfinex","BTCUSD",1719796203313,0.16233898,63357.0,63344.0,0.00315672]
["bitfinex","BTCUSD",1719796203729,0.05766103,63358.0,63344.0,0.02315672]
["bitfinex","BTCUSD",1719796203936,0.22000001,63358.0,63344.0,0.02315672]
["bitfinex","BTCUSD",1719796204136,0.22000001,63358.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796204137,0.16233898,63357.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796204342,0.05766103,63354.0,63345.0,0.13120665]
["bitfinex","BTCUSD",1719796204541,0.16233898,63353.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796204745,0.05766103,63351.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796204988,0.05766103,63350.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796205168,0.05766103,63348.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796205376,0.16233898,63347.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796205574,0.22000001,63347.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796205860,0.05766103,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796206239,0.22000001,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796206648,0.43020001,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796207497,0.22000001,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796207697,0.16233898,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796207921,0.02396674,63353.0,63344.0,0.16532105]
["bitfinex","BTCUSD",1719796208077,0.16233898,63353.0,63345.0,0.2442]
["bitfinex","BTCUSD",1719796208529,0.16233898,63353.0,63346.0,0.00315675]
["bitfinex","BTCUSD",1719796208727,0.16233898,63353.0,63345.0,0.2442]
["bitfinex","BTCUSD",1719796208928,0.05766103,63352.0,63345.0,0.2442]
["bitfinex","BTCUSD",1719796209105,0.05766103,63351.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796209477,0.05766103,63349.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796209693,0.16233898,63350.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796209694,0.05766103,63347.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796209841,0.22000001,63347.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796210512,0.05766103,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796210717,0.22000001,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796210922,0.16233898,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796211133,0.22000001,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796212584,0.32000001,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796213544,0.32394683,63345.0,63344.0,0.16216392]
["bitfinex","BTCUSD",1719796214538,0.32000001,63345.0,63343.0,7.000924]
["bitfinex","BTCUSD",1719796214706,0.22000001,63344.0,63343.0,6.967924]
["bitfinex","BTCUSD",1719796214908,0.22000001,63344.0,63343.0,7.13008792]
["bitfinex","BTCUSD",1719796215335,0.22000001,63344.0,63343.0,7.10208792]
["bitfinex","BTCUSD",1719796216722,0.24000001,63344.0,63343.0,7.10208792]
["bitfinex","BTCUSD",1719796216940,0.40181497,63344.0,63343.0,7.10208792]
["bitfinex","BTCUSD",1719796217119,0.40181497,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796217120,0.40281497,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796217333,0.22494697,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796217552,0.32494697,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796217845,0.32394697,63344.0,63343.0,7.10208792]
["bitfinex","BTCUSD",1719796218073,0.32394697,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796218074,0.32494697,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796218846,0.34494697,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796219230,0.50281497,63344.0,63343.0,7.10608792]
["bitfinex","BTCUSD",1719796219391,0.50281497,63344.0,63343.0,5.855496]
["bitfinex","BTCUSD",1719796219392,1.13428697,63344.0,63343.0,5.855496]
["bitfinex","BTCUSD",1719796219596,1.13428697,63344.0,63343.0,5.798876]
["bitfinex","BTCUSD",1719796219597,1.13328697,63344.0,63343.0,5.798876]
["bitfinex","BTCUSD",1719796219797,1.21701609,63344.0,63343.0,5.798876]
["bitfinex","BTCUSD",1719796219974,0.40767609,63344.0,63343.0,5.798876]
["bitfinex","BTCUSD",1719796220175,0.32394697,63344.0,63343.0,5.798876]
["bitfinex","BTCUSD",1719796220356,0.32394697,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796220566,0.32494697,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796221020,0.32394697,63344.0,63343.0,5.765876]
["bitfinex","BTCUSD",1719796221382,0.32494697,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796222929,0.33494697,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796223353,0.32394697,63344.0,63343.0,5.765876]
["bitfinex","BTCUSD",1719796223577,0.33494697,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796224198,0.32394697,63344.0,63343.0,5.765876]
["bitfinex","BTCUSD",1719796224414,0.32494697,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796224970,0.26333898,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796225120,0.32100001,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796226719,0.32494719,63344.0,63343.0,5.769876]
["bitfinex","BTCUSD",1719796227372,1.50999719,63344.0,63343.0,3.11466395]
["bitfinex","BTCUSD",1719796227584,1.50999719,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796227585,1.63373912,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796228101,0.78338848,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796228392,0.52197848,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796228747,0.43824719,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796228954,0.32000001,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796229410,0.32000001,63344.0,63343.0,3.03679808]
["bitfinex","BTCUSD",1719796229900,0.32000001,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796230366,0.32100001,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796231733,0.32494724,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796231939,0.48281524,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796232135,0.32494724,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796232714,0.32000001,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796233236,0.32000001,63344.0,63343.0,3.03579808]
["bitfinex","BTCUSD",1719796233650,0.32000001,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796233814,0.32100001,63344.0,63343.0,3.03779808]
["bitfinex","BTCUSD",1719796234220,0.32100001,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796234420,0.32394721,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796234620,0.16233898,63344.0,63343.0,3.03379808]
["bitfinex","BTCUSD",1719796234826,0.02322198,63350.0,63343.0,3.28989808]
["bitfinex","BTCUSD",1719796235103,0.02322198,63350.0,63344.0,0.13122117]
["bitfinex","BTCUSD",1719796235104,0.16233898,63350.0,63344.0,0.13122117]
["bitfinex","BTCUSD",1719796235312,0.16233898,63350.0,63345.0,0.13122117]
["bitfinex","BTCUSD",1719796235438,0.16233898,63350.0,63346.0,0.13122117]
["bitfinex","BTCUSD",1719796235639,0.001,63344.0,63343.0,3.456062]
["bitfinex","BTCUSD",1719796236032,0.16233898,63350.0,63343.0,3.456062]
["bitfinex","BTCUSD",1719796236269,0.16233898,63350.0,63344.0,0.13120857]
["bitfinex","BTCUSD",1719796236474,0.16233898,63350.0,63345.0,0.13120857]
["bitfinex","BTCUSD",1719796236665,0.16233898,63349.0,63346.0,0.13120857]
["bitfinex","BTCUSD",1719796236869,0.16233898,63349.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796237149,0.014,63350.0,63344.0,0.29223312]
["bitfinex","BTCUSD",1719796237338,0.014,63350.0,63347.0,0.02]
["bitfinex","BTCUSD",1719796237490,0.02406337,63356.0,63348.0,0.00315682]
["bitfinex","BTCUSD",1719796237705,0.00084,63359.0,63348.0,0.00315682]
["bitfinex","BTCUSD",1719796237706,0.16233898,63355.0,63348.0,0.00315682]
["bitfinex","BTCUSD",1719796238553,0.00084,63350.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796238720,0.16317898,63350.0,63344.0,0.13120311]
["bitfinex","BTCUSD",1719796238916,0.17717898,63350.0,63345.0,0.13120311]
["bitfinex","BTCUSD",1719796239251,0.17717898,63350.0,63346.0,0.13120311]
["bitfinex","BTCUSD",1719796239554,0.17717898,63350.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796239555,0.16233898,63349.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796239705,0.16233898,63349.0,63344.0,0.13120544]
["bitfinex","BTCUSD",1719796240524,0.16233898,63349.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796240724,0.17633898,63349.0,63343.0,3.453062]
["bitfinex","BTCUSD",1719796242267,0.17633898,63349.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796242268,0.16233898,63349.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796242664,0.17633898,63349.0,63343.0,3.452062]
["bitfinex","BTCUSD",1719796242926,0.014,63349.0,63347.0,0.157858]
["bitfinex","BTCUSD",1719796243115,0.00084,63359.0,63355.0,0.02]
["bitfinex","BTCUSD",1719796243392,0.00084,63359.0,63358.0,0.02]
["bitfinex","BTCUSD",1719796243756,0.00084,63359.0,63358.0,0.81232137]
["bitfinex","BTCUSD",1719796243964,0.00084,63359.0,63358.0,0.62782625]
["bitfinex","BTCUSD",1719796244167,0.00084,63359.0,63358.0,0.60782625]
["bitfinex","BTCUSD",1719796244369,0.00084,63359.0,63358.0,0.177833]
["bitfinex","BTCUSD",1719796244487,0.00184,63359.0,63358.0,0.177833]
["bitfinex","BTCUSD",1719796245092,0.00184,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1719796245304,0.00184,63359.0,63356.0,0.2421]
["bitfinex","BTCUSD",1719796245305,0.00184,63359.0,63356.0,0.419937]
["bitfinex","BTCUSD",1719796245507,0.00184,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1719796245712,0.00184,63359.0,63357.0,0.177835]
["bitfinex","BTCUSD",1719796245900,0.00184,63359.0,63356.0,0.2421]
["bitfinex","BTCUSD",1719796246498,0.00084,63359.0,63356.0,0.2421]
["bitfinex","BTCUSD",1719796246706,0.00884,63359.0,63358.0,0.001]
["bitfinex","BTCUSD",1719796247238,0.00884,63359.0,63356.0,0.2421]
["bitfinex","BTCUSD",1719796247239,0.00084,63359.0,63356.0,0.2421]
["bitfinex","BTCUSD",1719796247489,0.00884,63359.0,63356.0,0.2431]
["bitfinex","BTCUSD",1719796247703,0.00884,63359.0,63357.0,0.063203]
["bitfinex","BTCUSD",1719796248057,0.00084,63359.0,63357.0,0.083203]
["bitfinex","BTCUSD",1719796248281,0.00084,63359.0,63358.0,0.18098947]
["bitfinex","BTCUSD",1719796248482,0.00884,63359.0,63358.0,0.18198947]
["bitfinex","BTCUSD",1719796248684,0.00884,63359.0,63358.0,0.95250397]
["bitfinex","BTCUSD",1719796249461,0.00884,63359.0,63358.0,0.810165]
["bitfinex","BTCUSD",1719796249808,0.00084,63359.0,63358.0,0.95150397]
["bitfinex","BTCUSD",1719796249963,0.00084,63359.0,63358.0,0.809165]
["bitfinex","BTCUSD",1719796250367,0.00084,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1719796250574,0.00084,63359.0,63357.0,0.063203]
["bitfinex","BTCUSD",1719796250766,0.02301095,63374.0,63359.0,0.02]
["bitfinex","BTCUSD",1719796251351,0.02301095,63374.0,63359.0,0.63582997]
["bitfinex","BTCUSD",1719796251524,0.02301095,63374.0,63359.0,0.95149097]
["bitfinex","BTCUSD",1719796251703,0.02301095,63374.0,63359.0,0.809152]
["bitfinex","BTCUSD",1719796252078,0.02301095,63374.0,63359.0,0.95149097]
["bitfinex","BTCUSD",1719796252227,0.02301095,63374.0,63359.0,0.809152]
["bitfinex","BTCUSD",1719796253033,0.02301095,63374.0,63359.0,0.95149097]
["bitfinex","BTCUSD",1719796253238,0.25,63377.0,63359.0,0.95149097]
["bitfinex","BTCUSD",1719796253239,0.25,63377.0,63359.0,1.08265147]
["bitfinex","BTCUSD",1719796253440,0.7334,63360.0,63359.0,1.40615147]
["bitfinex","BTCUSD",1719796253613,0.7334,63360.0,63359.0,1.27499097]
["bitfinex","BTCUSD",1719796253812,0.7424,63360.0,63359.0,1.40714918]
["bitfinex","BTCUSD",1719796254247,0.7334,63360.0,63359.0,1.40614918]
["bitfinex","BTCUSD",1719796254646,0.7424,63360.0,63359.0,1.40714918]
["bitfinex","BTCUSD",1719796254843,0.7424,63360.0,63359.0,1.72281018]
["bitfinex","BTCUSD",1719796255047,0.7334,63360.0,63359.0,1.72181018]
["bitfinex","BTCUSD",1719796255248,0.7334,63360.0,63359.0,1.72281018]
["bitfinex","BTCUSD",1719796255449,0.7424,63360.0,63359.0,1.58047121]
["bitfinex","BTCUSD",1719796255650,0.7424,63360.0,63359.0,1.72281018]
["bitfinex","BTCUSD",1719796256200,0.27324409,63377.0,63376.0,0.493364]
["bitfinex","BTCUSD",1719796256201,0.25,63377.0,63376.0,0.493364]
["bitfinex","BTCUSD",1719796256433,0.25,63377.0,63376.0,1.23942792]
["bitfinex","BTCUSD",1719796257215,0.05766103,63396.0,63376.0,1.23942792]
["bitfinex","BTCUSD",1719796257216,0.27281,63408.0,63388.0,0.08]
["bitfinex","BTCUSD",1719796257605,0.11651492,63426.0,63405.0,0.2534]
["bitfinex","BTCUSD",1719796257811,0.05333592,63426.0,63414.0,0.2534]
["bitfinex","BTCUSD",1719796258000,0.10445565,63426.0,63415.0,0.2]
["bitfinex","BTCUSD",1719796258207,0.10445565,63426.0,63423.0,0.5113]
["bitfinex","BTCUSD",1719796258427,0.10445565,63426.0,63423.0,0.16216392]
["bitfinex","BTCUSD",1719796258630,0.31954183,63437.0,63424.0,0.16233898]
["bitfinex","BTCUSD",1719796258631,0.00394153,63434.0,63424.0,0.16233898]
["bitfinex","BTCUSD",1719796258854,0.00394153,63434.0,63423.0,0.16216392]
["bitfinex","BTCUSD",1719796259061,0.0234232,63437.0,63425.0,0.00315339]
["bitfinex","BTCUSD",1719796259258,0.0234232,63437.0,63430.0,0.157651]
["bitfinex","BTCUSD",1719796259460,0.05766103,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796259661,0.16233898,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796260467,0.47550001,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796260637,0.41783898,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796260839,0.41783898,63431.0,63430.0,0.16316392]
["bitfinex","BTCUSD",1719796261245,0.41783898,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796261246,0.38783898,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796261418,0.23233898,63431.0,63430.0,0.16216392]
["bitfinex","BTCUSD",1719796261599,0.05766103,63436.0,63430.0,0.17616392]
["bitfinex","BTCUSD",1719796261805,0.02573488,63438.0,63430.0,0.17616392]
["bitfinex","BTCUSD",1719796261806,0.12573488,63438.0,63431.0,0.0031527]
["bitfinex","BTCUSD",1719796262034,0.22394088,63437.0,63430.0,0.17616392]
["bitfinex","BTCUSD",1719796262436,0.16233898,63437.0,63430.0,0.17616392]
["bitfinex","BTCUSD",1719796262687,0.02573488,63438.0,63431.0,0.00315289]
["bitfinex","BTCUSD",1719796263292,0.00253192,63445.0,63440.0,0.08]
["bitfinex","BTCUSD",1719796263466,0.00253192,63445.0,63441.0,0.5661]
["bitfinex","BTCUSD",1719796263894,0.02604445,63445.0,63441.0,0.5661]
["bitfinex","BTCUSD",1719796264089,0.02604445,63445.0,63440.0,0.16216392]
["bitfinex","BTCUSD",1719796264090,0.16233898,63444.0,63440.0,0.16216392]
["bitfinex","BTCUSD",1719796264293,0.05766103,63441.0,63440.0,0.16216392]
["bitfinex","BTCUSD",1719796264523,0.16233898,63444.0,63440.0,0.16216392]
["bitfinex","BTCUSD",1719796264715,0.05766103,63443.0,63440.0,0.16216392]
["bitfinex","BTCUSD",1719796264892,0.05766103,63443.0,63441.0,0.001]
["bitfinex","BTCUSD",1719796265108,0.16233898,63442.0,63441.0,0.001]
["bitfinex","BTCUSD",1719796265713,0.01453192,63445.0,63444.0,0.2465]
["bitfinex","BTCUSD",1719796266111,0.00253192,63445.0,63444.0,0.2465]
["bitfinex","BTCUSD",1719796266358,0.01308403,63455.0,63445.0,0.08]
["bitfinex","BTCUSD",1719796267555,0.01308403,63455.0,63446.0,0.00315184]
["bitfinex","BTCUSD",1719796267756,0.01308403,63455.0,63446.0,0.2]
["bitfinex","BTCUSD",1719796267974,0.01308403,63455.0,63446.0,0.357614]
["bitfinex","BTCUSD",1719796268190,0.01308403,63455.0,63446.0,0.515224]
["bitfinex","BTCUSD",1719796268191,0.0169003,63450.0,63446.0,0.515224]
["bitfinex","BTCUSD",1719796268402,0.00216105,63479.0,63472.0,1.631849]
["bitfinex","BTCUSD",1719796268622,0.00216105,63479.0,63472.0,3.74270369]
["bitfinex","BTCUSD",1719796268623,0.01037886,63473.0,63472.0,3.74270369]
["bitfinex","BTCUSD",1719796268845,0.00841,63502.0,63472.0,3.74270369]
["bitfinex","BTCUSD",1719796268846,0.157417,63526.0,63489.0,0.2]
["bitfinex","BTCUSD",1719796269078,0.08130346,63537.0,63489.0,0.16216392]
["bitfinex","BTCUSD",1719796269079,0.48811044,63490.0,63489.0,0.16216392]
["bitfinex","BTCUSD",1719796269287,0.2,63522.0,63490.0,0.2]
["bitfinex","BTCUSD",1719796269462,0.2,63522.0,63489.0,0.16216392]
["bitfinex","BTCUSD",1719796269693,0.69652044,63514.0,63489.0,0.16216392]
["bitfinex","BTCUSD",1719796269902,0.16233898,63494.0,63489.0,0.16216392]
["bitfinex","BTCUSD",1719796270128,0.157505,63490.0,63489.0,0.16216392]
["bitfinex","BTCUSD",1719796270355,0.315021,63488.0,63475.0,0.48811044]
["bitfinex","BTCUSD",1719796270559,0.157522,63483.0,63477.0,0.48811044]
["bitfinex","BTCUSD",1719796270803,0.02852879,63512.0,63511.0,0.94907499]
["bitfinex","BTCUSD",1719796271013,0.786373,63584.0,63511.0,0.94907499]
["bitfinex","BTCUSD",1719796271014,0.02373059,63550.0,63534.0,0.2]
["bitfinex","BTCUSD",1719796271252,0.02373059,63550.0,63540.0,0.08]
["bitfinex","BTCUSD",1719796271538,0.02373059,63550.0,63540.0,0.28]
["bitfinex","BTCUSD",1719796271790,0.2418,63557.0,63540.0,0.08]
["bitfinex","BTCUSD",1719796272011,0.2418,63557.0,63544.0,0.2]
["bitfinex","BTCUSD",1719796272269,0.2418,63557.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796272481,0.315,63614.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796272482,0.2,63574.0,63545.0,0.08]
["bitfinex","BTCUSD",1719796272696,0.2405,63573.0,63545.0,0.24233898]
["bitfinex","BTCUSD",1719796272886,0.08130346,63572.0,63545.0,0.08]
["bitfinex","BTCUSD",1719796273088,0.00841,63554.0,63545.0,0.08]
["bitfinex","BTCUSD",1719796273305,0.012,63550.0,63545.0,0.08]
["bitfinex","BTCUSD",1719796273659,0.00841,63554.0,63545.0,0.08]
["bitfinex","BTCUSD",1719796274033,0.00841,63554.0,63545.0,0.089]
["bitfinex","BTCUSD",1719796274556,0.00841,63554.0,63545.0,0.08]
["bitfinex","BTCUSD",1719796274756,0.00841,63554.0,63545.0,0.094]
["bitfinex","BTCUSD",1719796276033,0.00841,63554.0,63545.0,0.10186]
["bitfinex","BTCUSD",1719796276353,0.00841,63554.0,63545.0,0.08786]
["bitfinex","BTCUSD",1719796276553,0.00841,63554.0,63545.0,0.28786]
["bitfinex","BTCUSD",1719796276666,0.02041,63554.0,63545.0,0.08886]
["bitfinex","BTCUSD",1719796276873,0.02041,63554.0,63533.0,0.02]
["bitfinex","BTCUSD",1719796276874,0.08130346,63546.0,63530.0,0.2]
["bitfinex","BTCUSD",1719796277123,0.08130346,63546.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796277124,0.08130346,63538.0,63531.0,0.48811044]
["bitfinex","BTCUSD",1719796277323,0.2288,63539.0,63531.0,0.65027436]
["bitfinex","BTCUSD",1719796277479,0.39113898,63539.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796277944,0.01941,63554.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796277945,0.176756,63554.0,63534.0,0.48811044]
["bitfinex","BTCUSD",1719796278171,0.2288,63552.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796278346,0.2288,63537.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796278754,0.38619,63537.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796278952,0.157396,63534.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796279108,0.1574,63533.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796279319,0.1,63536.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796279320,0.10393491,63536.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796279525,0.16627389,63536.0,63531.0,0.22619992]
["bitfinex","BTCUSD",1719796279952,0.16627389,63536.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796280153,0.16233898,63535.0,63531.0,0.22519992]
["bitfinex","BTCUSD",1719796280350,0.16233898,63535.0,63531.0,0.22619992]
["bitfinex","BTCUSD",1719796280351,0.701001,63532.0,63531.0,0.22619992]
["bitfinex","BTCUSD",1719796280562,0.96333998,63532.0,63531.0,0.22619992]
["bitfinex","BTCUSD",1719796280754,1.27814098,63532.0,63531.0,0.16216392]
["bitfinex","BTCUSD",1719796281055,0.3238,63527.0,63515.0,0.48811044]
["bitfinex","BTCUSD",1719796281262,0.31875042,63530.0,63527.0,0.06305]
["bitfinex","BTCUSD",1719796281593,0.31875042,63530.0,63527.0,0.16216392]
["bitfinex","BTCUSD",1719796281594,0.787052,63528.0,63527.0,0.16216392]
["bitfinex","BTCUSD",1719796281808,0.94939098,63528.0,63527.0,0.16216392]
["bitfinex","BTCUSD",1719796282006,1.36421198,63528.0,63527.0,0.16216392]
["bitfinex","BTCUSD",1719796282138,0.787152,63520.0,63519.0,0.063052]
["bitfinex","BTCUSD",1719796282338,0.787152,63520.0,63519.0,0.22521592]
["bitfinex","BTCUSD",1719796282339,0.86342998,63520.0,63519.0,0.22521592]
["bitfinex","BTCUSD",1719796282546,0.3238,63537.0,63519.0,0.22521592]
["bitfinex","BTCUSD",1719796282792,0.02910709,63552.0,63519.0,0.22521592]
["bitfinex","BTCUSD",1719796282793,0.5839,63548.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796282993,0.5839,63548.0,63520.0,0.56694824]
["bitfinex","BTCUSD",1719796282994,0.986,63530.0,63526.0,0.2]
["bitfinex","BTCUSD",1719796283208,0.986,63530.0,63529.0,0.22]
["bitfinex","BTCUSD",1719796283415,0.986,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796283618,0.986,63530.0,63526.0,0.18216392]
["bitfinex","BTCUSD",1719796283619,0.986,63530.0,63527.0,0.2]
["bitfinex","BTCUSD",1719796283829,0.986,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796284234,0.9855,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796284446,0.9855,63530.0,63529.0,0.221]
["bitfinex","BTCUSD",1719796284447,0.9915,63530.0,63529.0,0.221]
["bitfinex","BTCUSD",1719796284650,0.9915,63530.0,63529.0,0.201]
["bitfinex","BTCUSD",1719796284851,0.9915,63530.0,63529.0,0.221]
["bitfinex","BTCUSD",1719796285262,0.9915,63530.0,63529.0,0.38333898]
["bitfinex","BTCUSD",1719796285703,0.9915,63530.0,63529.0,0.38233898]
["bitfinex","BTCUSD",1719796285935,0.9855,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796286134,0.157413,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796286353,0.386213,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796286551,0.696039,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796286850,0.9995,63530.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796287046,0.9995,63530.0,63529.0,0.22]
["bitfinex","BTCUSD",1719796287347,0.9995,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796287562,0.9995,63530.0,63529.0,0.22]
["bitfinex","BTCUSD",1719796287728,0.9995,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796287929,0.94576011,63530.0,63529.0,0.22]
["bitfinex","BTCUSD",1719796289118,0.94576011,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796289513,0.94576011,63530.0,63529.0,0.22]
["bitfinex","BTCUSD",1719796289627,0.94576011,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796290029,0.95976011,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796290234,0.95976011,63530.0,63528.0,0.2]
["bitfinex","BTCUSD",1719796290439,0.95976011,63530.0,63526.0,0.36216392]
["bitfinex","BTCUSD",1719796290676,0.157413,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796290882,0.31975198,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796291301,1.17556011,63530.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796291707,1.17556011,63530.0,63526.0,0.36216392]
["bitfinex","BTCUSD",1719796291907,1.17556011,63530.0,63527.0,0.2]
["bitfinex","BTCUSD",1719796292149,1.17556011,63530.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796292150,0.94676011,63530.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796292364,0.16233898,63529.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796292601,0.16233898,63529.0,63528.0,0.2]
["bitfinex","BTCUSD",1719796292804,0.94576011,63530.0,63528.0,0.2]
["bitfinex","BTCUSD",1719796292967,0.94676011,63530.0,63529.0,0.2]
["bitfinex","BTCUSD",1719796293148,0.94676011,63530.0,63526.0,0.18316392]
["bitfinex","BTCUSD",1719796293149,0.94676011,63530.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796293350,1.17456011,63530.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796293737,0.158409,63529.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796293940,0.158409,63529.0,63527.0,0.2]
["bitfinex","BTCUSD",1719796293941,0.001,63529.0,63527.0,0.2]
["bitfinex","BTCUSD",1719796294139,1.17456011,63530.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796294355,0.157413,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719796294557,0.63457798,63527.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796294763,0.94440398,63527.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796294971,0.62957798,63527.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796295225,0.72957798,63527.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796295448,1.04440398,63527.0,63526.0,0.16316392]
["bitfinex","BTCUSD",1719796295581,1.35922998,63527.0,63526.0,0.001]
["bitfinex","BTCUSD",1719796295795,1.35922998,63527.0,63497.0,0.4511]
["bitfinex","BTCUSD",1719796295796,0.314861,63520.0,63497.0,0.4511]
["bitfinex","BTCUSD",1719796296004,0.2288,63510.0,63503.0,0.2]
["bitfinex","BTCUSD",1719796296216,0.2288,63510.0,63506.0,0.2]
["bitfinex","BTCUSD",1719796296409,0.2288,63510.0,63506.0,0.36216392]
["bitfinex","BTCUSD",1719796296613,0.2288,63510.0,63506.0,0.16216392]
["bitfinex","BTCUSD",1719796296849,0.2288,63510.0,63509.0,0.2]
["bitfinex","BTCUSD",1719796297073,0.39607146,63539.0,63517.0,0.2]
["bitfinex","BTCUSD",1719796297074,0.014,63520.0,63517.0,0.2]
["bitfinex","BTCUSD",1719796297275,0.2288,63529.0,63517.0,0.2]
["bitfinex","BTCUSD",1719796297276,0.157414,63527.0,63520.0,0.2]
["bitfinex","BTCUSD",1719796297481,0.26233898,63526.0,63523.0,0.2]
["bitfinex","BTCUSD",1719796297688,0.16233898,63526.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796298101,0.157418,63525.0,63524.0,0.16216392]
["bitfinex","BTCUSD",1719796298334,0.31975698,63525.0,63524.0,0.16216392]
["bitfinex","BTCUSD",1719796298719,0.63459298,63525.0,63524.0,0.16216392]
["bitfinex","BTCUSD",1719796298856,0.31975698,63525.0,63524.0,0.16216392]
["bitfinex","BTCUSD",1719796299500,0.63459298,63525.0,63524.0,0.16216392]
["bitfinex","BTCUSD",1719796299702,0.94942898,63525.0,63524.0,0.16216392]
["bitfinex","BTCUSD",1719796300101,0.95042898,63525.0,63524.0,0.17516392]
["bitfinex","BTCUSD",1719796300347,1.05042898,63525.0,63524.0,0.17516392]
["bitfinex","BTCUSD",1719796301158,1.05042898,63525.0,63524.0,0.013]
["bitfinex","BTCUSD",1719796301396,1.05042898,63525.0,63524.0,0.00318259]
["bitfinex","BTCUSD",1719796301713,0.73559298,63525.0,63524.0,0.00318259]
["bitfinex","BTCUSD",1719796301926,0.42075698,63525.0,63524.0,0.00318259]
["bitfinex","BTCUSD",1719796302104,0.64955698,63525.0,63524.0,0.00318259]
["bitfinex","BTCUSD",1719796302261,0.49213898,63525.0,63524.0,0.00318259]
["bitfinex","BTCUSD",1719796302470,0.49213898,63525.0,63509.0,0.000924]
["bitfinex","BTCUSD",1719796302667,0.2288,63510.0,63507.0,0.2]
["bitfinex","BTCUSD",1719796302931,0.16233898,63523.0,63516.0,0.2]
["bitfinex","BTCUSD",1719796302932,0.2288,63517.0,63516.0,0.2]
["bitfinex","BTCUSD",1719796303133,0.2288,63517.0,63516.0,0.36216392]
["bitfinex","BTCUSD",1719796303341,0.2288,63517.0,63516.0,0.38216392]
["bitfinex","BTCUSD",1719796303675,0.1,63524.0,63519.0,0.2]
["bitfinex","BTCUSD",1719796303888,0.1,63524.0,63523.0,0.2]
["bitfinex","BTCUSD",1719796304089,0.1,63524.0,63523.0,0.16216392]
["bitfinex","BTCUSD",1719796304466,0.23064,63525.0,63523.0,0.16216392]
["bitfinex","BTCUSD",1719796304638,0.23064,63525.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796305207,0.00184,63525.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796305339,0.94576011,63530.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796305539,0.2288,63526.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796305791,0.31975798,63525.0,63523.0,0.16216392]
["bitfinex","BTCUSD",1719796305976,0.16233898,63525.0,63523.0,0.16216392]
["bitfinex","BTCUSD",1719796306350,0.16333898,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1719796306753,0.16233898,63525.0,63523.0,0.16216392]
["bitfinex","BTCUSD",1719796306980,0.16233898,63525.0,63523.0,0.16416392]
["bitfinex","BTCUSD",1719796307156,0.16333898,63525.0,63523.0,0.16416392]
["bitfinex","BTCUSD",1719796307946,0.16333898,63525.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796308122,0.16333898,63525.0,63508.0,0.04516963]
["bitfinex","BTCUSD",1719796308123,0.23019619,63510.0,63508.0,0.04516963]
["bitfinex","BTCUSD",1719796308349,0.23019619,63510.0,63509.0,0.94080484]
["bitfinex","BTCUSD",1719796308548,0.23019619,63510.0,63509.0,0.67672032]
["bitfinex","BTCUSD",1719796308713,0.23019619,63510.0,63509.0,0.94145672]
["bitfinex","BTCUSD",1719796308923,0.23019619,63510.0,63509.0,0.87304906]
["bitfinex","BTCUSD",1719796309094,0.23019619,63510.0,63509.0,0.94145718]
["bitfinex","BTCUSD",1719796309294,0.24419619,63510.0,63509.0,0.87306636]
["bitfinex","BTCUSD",1719796309653,0.24419619,63510.0,63509.0,0.32721618]
["bitfinex","BTCUSD",1719796309842,0.24419619,63510.0,63508.0,0.16216392]
["bitfinex","BTCUSD",1719796309843,0.23019619,63510.0,63508.0,0.16216392]
["bitfinex","BTCUSD",1719796310073,0.24419619,63510.0,63509.0,0.32724696]
["bitfinex","BTCUSD",1719796310190,0.24419619,63510.0,63509.0,0.96432306]
["bitfinex","BTCUSD",1719796310390,0.24419619,63510.0,63509.0,0.8731124]
["bitfinex","BTCUSD",1719796310801,0.24419619,63510.0,63509.0,2.05253855]
["bitfinex","BTCUSD",1719796311031,0.24419619,63510.0,63509.0,2.80821189]
["bitfinex","BTCUSD",1719796311239,0.23019619,63510.0,63509.0,5.82108689]
["bitfinex","BTCUSD",1719796311551,0.22432462,63510.0,63509.0,5.59192254]
["bitfinex","BTCUSD",1719796311749,0.22432462,63510.0,63509.0,5.80453149]
["bitfinex","BTCUSD",1719796311978,0.21032462,63510.0,63509.0,4.75320988]
["bitfinex","BTCUSD",1719796312182,0.19045305,63510.0,63509.0,5.79455487]
["bitfinex","BTCUSD",1719796312377,0.20445305,63510.0,63509.0,5.22960276]
["bitfinex","BTCUSD",1719796312577,0.20397557,63510.0,63509.0,5.22960276]
["bitfinex","BTCUSD",1719796312789,0.18997557,63510.0,63509.0,5.4324556]
["bitfinex","BTCUSD",1719796312989,0.18997557,63510.0,63509.0,5.33019949]
["bitfinex","BTCUSD",1719796313321,0.20397557,63510.0,63509.0,5.33019949]
["bitfinex","BTCUSD",1719796313755,0.20397557,63510.0,63509.0,5.16786051]
["bitfinex","BTCUSD",1719796314325,0.20397557,63510.0,63509.0,5.86685511]
["bitfinex","BTCUSD",1719796314585,0.20397557,63510.0,63509.0,5.42195511]
["bitfinex","BTCUSD",1719796314772,0.20397557,63510.0,63509.0,5.42200653]
["bitfinex","BTCUSD",1719796314896,0.02920719,63534.0,63517.0,0.2643]
["bitfinex","BTCUSD",1719796315100,0.00841,63554.0,63537.0,0.2]
["bitfinex","BTCUSD",1719796315101,0.15344649,63553.0,63537.0,0.2]
["bitfinex","BTCUSD",1719796315308,0.2288,63539.0,63538.0,1.03506518]
["bitfinex","BTCUSD",1719796315504,0.2288,63539.0,63538.0,1.03506422]
["bitfinex","BTCUSD",1719796315750,0.2288,63539.0,63538.0,0.34949843]
["bitfinex","BTCUSD",1719796315751,0.4802,63539.0,63538.0,0.34949843]
["bitfinex","BTCUSD",1719796316166,0.965483,63539.0,63538.0,0.34949843]
["bitfinex","BTCUSD",1719796316343,0.965483,63539.0,63537.0,0.16216392]
["bitfinex","BTCUSD",1719796316344,0.157386,63538.0,63537.0,0.23101525]
["bitfinex","BTCUSD",1719796316542,0.63843208,63538.0,63537.0,0.5116161]
["bitfinex","BTCUSD",1719796316765,0.73843208,63538.0,63537.0,0.5116161]
["bitfinex","BTCUSD",1719796316965,0.73843208,63538.0,63537.0,0.60356455]
["bitfinex","BTCUSD",1719796317451,0.42366008,63538.0,63537.0,0.16216392]
["bitfinex","BTCUSD",1719796317647,0.26627408,63538.0,63537.0,0.20814257]
["bitfinex","BTCUSD",1719796317985,0.26627408,63538.0,63537.0,0.51160027]
["bitfinex","BTCUSD",1719796318161,0.26627408,63538.0,63537.0,0.60355757]
["bitfinex","BTCUSD",1719796318378,0.26627408,63538.0,63537.0,0.23112428]
["bitfinex","BTCUSD",1719796318739,0.26727408,63538.0,63537.0,0.24412428]
["bitfinex","BTCUSD",1719796319176,0.26727408,63538.0,63537.0,0.52458914]
["bitfinex","BTCUSD",1719796319578,0.26727408,63538.0,63537.0,0.17516392]
["bitfinex","BTCUSD",1719796319824,0.26727408,63538.0,63537.0,0.22114355]
["bitfinex","BTCUSD",1719796320397,0.26727408,63538.0,63537.0,0.17516392]
["bitfinex","BTCUSD",1719796320595,0.26333898,63538.0,63537.0,0.17516392]
["bitfinex","BTCUSD",1719796320776,0.001,63538.0,63537.0,0.59357674]
["bitfinex","BTCUSD",1719796320984,0.16333898,63538.0,63537.0,0.52458401]
["bitfinex","BTCUSD",1719796321456,0.16333898,63538.0,63537.0,0.61658448]
["bitfinex","BTCUSD",1719796321660,0.16333898,63538.0,63537.0,0.36242009]
["bitfinex","BTCUSD",1719796321864,0.001,63538.0,63537.0,0.45440728]
["bitfinex","BTCUSD",1719796322105,0.001,63538.0,63537.0,0.36242009]
["bitfinex","BTCUSD",1719796322249,0.001,63538.0,63537.0,0.013]
["bitfinex","BTCUSD",1719796322449,0.001,63538.0,63537.0,0.43136691]
["bitfinex","BTCUSD",1719796322661,0.001,63538.0,63537.0,0.45437299]
["bitfinex","BTCUSD",1719796322858,0.001,63538.0,63537.0,0.45432887]
["bitfinex","BTCUSD",1719796323314,0.001,63538.0,63537.0,0.05897779]
["bitfinex","BTCUSD",1719796323483,0.0039344,63547.0,63537.0,0.05897779]
["bitfinex","BTCUSD",1719796323484,0.0039344,63547.0,63537.0,0.04597157]
["bitfinex","BTCUSD",1719796323640,0.00967412,63548.0,63528.0,0.01]
["bitfinex","BTCUSD",1719796323641,0.42285024,63530.0,63528.0,0.01]
["bitfinex","BTCUSD",1719796323845,0.42285024,63530.0,63529.0,0.72170899]
["bitfinex","BTCUSD",1719796324062,0.42285024,63530.0,63529.0,0.88387291]
["bitfinex","BTCUSD",1719796324503,0.42285024,63530.0,63529.0,0.87387291]
["bitfinex","BTCUSD",1719796324677,0.42285024,63530.0,63529.0,0.88387291]
["bitfinex","BTCUSD",1719796325402,0.4227688,63530.0,63529.0,1.58948091]
["bitfinex","BTCUSD",1719796325626,0.23721,63554.0,63548.0,0.2]
["bitfinex","BTCUSD",1719796325627,0.00841,63554.0,63548.0,0.2]
["bitfinex","BTCUSD",1719796325840,0.00841,63554.0,63548.0,0.36216392]
["bitfinex","BTCUSD",1719796325987,0.00841,63554.0,63548.0,0.16216392]
["bitfinex","BTCUSD",1719796326151,0.00841,63554.0,63548.0,0.36216392]
["bitfinex","BTCUSD",1719796326350,0.00841,63554.0,63553.0,0.2]
["bitfinex","BTCUSD",1719796326596,0.00841,63554.0,63553.0,0.13078653]
["bitfinex","BTCUSD",1719796326956,0.00841,63554.0,63553.0,0.00314657]
["bitfinex","BTCUSD",1719796327174,0.00393313,63570.0,63553.0,0.9491766]
["bitfinex","BTCUSD",1719796327384,0.00393305,63574.0,63571.0,0.3039]
["bitfinex","BTCUSD",1719796327584,0.00839,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1719796327794,0.59169,63584.0,63583.0,0.16216392]
["bitfinex","BTCUSD",1719796327994,0.01,63572.0,63562.0,0.48811044]
["bitfinex","BTCUSD",1719796328229,0.896234,63584.0,63562.0,0.48811044]
["bitfinex","BTCUSD",1719796328230,0.01,63563.0,63562.0,0.48811044]
["bitfinex","BTCUSD",1719796328439,0.5733,63563.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796328674,0.96443898,63563.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796328879,0.2584,63574.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796329220,0.01,63566.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796329427,0.01,63572.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796329627,0.2584,63574.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796329628,0.01,63566.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796329829,0.17233898,63571.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796330241,0.00393298,63570.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796330641,0.00393298,63570.0,63562.0,0.16316392]
["bitfinex","BTCUSD",1719796330966,0.01,63581.0,63563.0,0.00314638]
["bitfinex","BTCUSD",1719796331177,0.2556,63585.0,63563.0,0.20314638]
["bitfinex","BTCUSD",1719796331178,0.0139323,63580.0,63563.0,0.20314638]
["bitfinex","BTCUSD",1719796331403,0.01,63580.0,63563.0,0.20314638]
["bitfinex","BTCUSD",1719796331626,0.0039323,63583.0,63564.0,0.3404]
["bitfinex","BTCUSD",1719796331823,0.00839,63584.0,63570.0,0.2]
["bitfinex","BTCUSD",1719796332024,0.00839,63584.0,63574.0,0.2]
["bitfinex","BTCUSD",1719796332278,0.00839,63584.0,63571.0,0.16548445]
["bitfinex","BTCUSD",1719796332279,0.00839,63584.0,63583.0,0.357274]
["bitfinex","BTCUSD",1719796332430,1e-08,63584.0,63583.0,0.5345029]
["bitfinex","BTCUSD",1719796332598,1e-08,63584.0,63583.0,0.7717769]
["bitfinex","BTCUSD",1719796332805,1e-08,63584.0,63583.0,0.6145029]
["bitfinex","BTCUSD",1719796333203,0.00839,63589.0,63588.0,0.99631]
["bitfinex","BTCUSD",1719796333438,0.00839,63602.0,63594.0,0.21]
["bitfinex","BTCUSD",1719796333621,0.0006,63614.0,63612.0,0.2]
["bitfinex","BTCUSD",1719796333826,0.0006,63614.0,63613.0,0.19980009]
["bitfinex","BTCUSD",1719796334027,0.0006,63614.0,63613.0,0.37213907]
["bitfinex","BTCUSD",1719796334226,0.0006,63614.0,63613.0,0.16216392]
["bitfinex","BTCUSD",1719796334842,0.0006,63614.0,63613.0,0.52430299]
["bitfinex","BTCUSD",1719796335475,0.0006,63614.0,63613.0,0.16216392]
["bitfinex","BTCUSD",1719796335672,0.0106,63614.0,63613.0,3.19503892]
["bitfinex","BTCUSD",1719796336061,0.0006,63614.0,63613.0,3.19503892]
["bitfinex","BTCUSD",1719796336471,0.0006,63614.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796336857,0.0106,63614.0,63613.0,3.19503892]
["bitfinex","BTCUSD",1719796337114,0.0106,63614.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796337115,0.0006,63614.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796337314,0.00839,63618.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796338214,0.01839,63618.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796338411,0.00839,63618.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796338645,0.01,63614.0,63613.0,3.19503892]
["bitfinex","BTCUSD",1719796339048,0.00839,63618.0,63613.0,3.19503892]
["bitfinex","BTCUSD",1719796339249,0.01839,63618.0,63613.0,3.20903892]
["bitfinex","BTCUSD",1719796339617,0.01,63615.0,63613.0,3.19503892]
["bitfinex","BTCUSD",1719796340096,0.01,63616.0,63613.0,3.19603892]
["bitfinex","BTCUSD",1719796340711,0.00839,63618.0,63613.0,3.19603892]
["bitfinex","BTCUSD",1719796340917,0.01839,63618.0,63613.0,3.19603892]
["bitfinex","BTCUSD",1719796341067,0.00839,63618.0,63613.0,3.19603892]
["bitfinex","BTCUSD",1719796341485,0.00839,63618.0,63615.0,0.19980009]
["bitfinex","BTCUSD",1719796341688,0.00151515,63625.0,63624.0,0.45640009]
["bitfinex","BTCUSD",1719796341948,0.00380155,63633.0,63632.0,0.20980009]
["bitfinex","BTCUSD",1719796342111,0.00380155,63633.0,63632.0,1.38053284]
["bitfinex","BTCUSD",1719796342266,0.00151515,63638.0,63637.0,0.20980009]
["bitfinex","BTCUSD",1719796342473,0.01,63660.0,63637.0,0.20980009]
["bitfinex","BTCUSD",1719796342474,0.00151515,63663.0,63646.0,0.19980009]
["bitfinex","BTCUSD",1719796342776,0.00151515,63663.0,63649.0,0.19980009]
["bitfinex","BTCUSD",1719796342982,0.01,63660.0,63649.0,0.36213907]
["bitfinex","BTCUSD",1719796343237,0.00651999,63675.0,63649.0,0.36213907]
["bitfinex","BTCUSD",1719796343238,0.00651999,63675.0,63660.0,0.157083]
["bitfinex","BTCUSD",1719796343442,0.32962515,63700.0,63675.0,0.3161]
["bitfinex","BTCUSD",1719796343655,0.48811044,63696.0,63675.0,0.47826392]
["bitfinex","BTCUSD",1719796343853,0.00019991,63686.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344060,0.02,63690.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344061,0.00019991,63678.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344319,0.2288,63693.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344320,0.00019991,63681.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344524,0.22,63691.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344525,0.47133491,63676.0,63675.0,0.16216392]
["bitfinex","BTCUSD",1719796344755,0.00019991,63662.0,63653.0,0.48811044]
["bitfinex","BTCUSD",1719796344953,0.00019991,63656.0,63653.0,0.48811044]
["bitfinex","BTCUSD",1719796345208,0.02,63662.0,63653.0,0.48811044]
["bitfinex","BTCUSD",1719796345209,0.00019991,63658.0,63653.0,0.65027436]
["bitfinex","BTCUSD",1719796345423,0.157092,63657.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796345634,0.1,63656.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796345842,0.10019991,63661.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796346068,0.1,63660.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796346275,0.00019991,63676.0,63659.0,0.19980009]
["bitfinex","BTCUSD",1719796346482,0.00019991,63667.0,63655.0,0.3161]
["bitfinex","BTCUSD",1719796346901,0.314102,63674.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796346902,0.00019991,63661.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796347313,0.00392703,63665.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796347315,0.15729891,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796347507,0.16122651,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796347894,0.47149691,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796348096,0.63383589,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796348320,1.04803389,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796348666,1.83033389,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796348859,2.16453189,63654.0,63653.0,0.16216392]
["bitfinex","BTCUSD",1719796348995,0.78578191,63647.0,63646.0,0.16216392]
["bitfinex","BTCUSD",1719796349178,0.78578191,63647.0,63635.0,0.48811044]
["bitfinex","BTCUSD",1719796349179,0.157143,63636.0,63635.0,0.48811044]
["bitfinex","BTCUSD",1719796349395,0.02,63648.0,63635.0,0.48811044]
["bitfinex","BTCUSD",1719796349396,0.00019991,63641.0,63635.0,0.65027436]
["bitfinex","BTCUSD",1719796349642,0.1,63646.0,63635.0,0.65027436]
["bitfinex","BTCUSD",1719796349643,0.10019991,63646.0,63635.0,0.16216392]
["bitfinex","BTCUSD",1719796349791,0.10019991,63646.0,63636.0,0.00314236]
["bitfinex","BTCUSD",1719796350017,9.3e-05,63636.0,63635.0,0.16216392]
["bitfinex","BTCUSD",1719796350217,0.15743591,63636.0,63635.0,0.16216392]
["bitfinex","BTCUSD",1719796350916,0.15743591,63636.0,63635.0,0.17616392]
["bitfinex","BTCUSD",1719796351061,9.3e-05,63636.0,63635.0,0.17616392]
["bitfinex","BTCUSD",1719796351320,9.3e-05,63636.0,63635.0,0.74206392]
["bitfinex","BTCUSD",1719796351537,0.00019991,63653.0,63636.0,0.19980009]
["bitfinex","BTCUSD",1719796351711,0.00019991,63653.0,63637.0,0.16233898]
["bitfinex","BTCUSD",1719796351916,0.32939991,63660.0,63640.0,0.19980009]
["bitfinex","BTCUSD",1719796352079,0.32939991,63660.0,63637.0,0.16233898]
["bitfinex","BTCUSD",1719796352080,0.26199991,63672.0,63655.0,0.19980009]
["bitfinex","BTCUSD",1719796352283,0.00019991,63660.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796352487,0.2488,63659.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796352714,0.16626626,63658.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796353063,0.491282,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796353270,0.90893298,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796353471,1.34312098,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796353667,2.17149698,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796353846,2.17149698,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796354045,1.97149698,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796354203,1.65730898,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796354405,1.65230898,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796354812,1.02393298,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796355274,0.84683898,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796355477,1.33812098,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796355632,0.86683898,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796355839,0.257094,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796356034,0.43943298,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796356223,0.75462098,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796356442,1.06880898,63656.0,63655.0,0.17616392]
["bitfinex","BTCUSD",1719796356805,1.58199698,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796357002,1.58199698,63656.0,63641.0,0.062914]
["bitfinex","BTCUSD",1719796357003,0.491385,63642.0,63641.0,0.062914]
["bitfinex","BTCUSD",1719796357206,0.41113898,63642.0,63641.0,0.22507792]
["bitfinex","BTCUSD",1719796357406,0.51113898,63642.0,63641.0,0.22507792]
["bitfinex","BTCUSD",1719796358004,0.76243898,63642.0,63641.0,0.22507792]
["bitfinex","BTCUSD",1719796358205,0.26233898,63642.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796358435,0.26233898,63642.0,63641.0,0.22509892]
["bitfinex","BTCUSD",1719796358815,0.49113898,63642.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796359020,0.66826698,63642.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796359403,0.51113898,63642.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796359842,0.1,63642.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796360052,0.1,63648.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796360255,0.007,63642.0,63641.0,0.16316392]
["bitfinex","BTCUSD",1719796360658,0.1,63648.0,63641.0,0.16216392]
["bitfinex","BTCUSD",1719796360857,0.26233898,63648.0,63646.0,0.01837949]
["bitfinex","BTCUSD",1719796361105,0.26233898,63648.0,63647.0,0.01837949]
["bitfinex","BTCUSD",1719796361598,0.26233898,63648.0,63641.0,0.16316392]
["bitfinex","BTCUSD",1719796361916,0.1,63648.0,63641.0,0.16316392]
["bitfinex","BTCUSD",1719796362330,0.2713,63653.0,63642.0,0.26126392]
["bitfinex","BTCUSD",1719796362534,0.2,63672.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796362745,0.54822098,63661.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796363150,0.54822098,63661.0,63660.0,2.07430966]
["bitfinex","BTCUSD",1719796363354,0.39113898,63661.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796363815,0.86238498,63661.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796364026,1.06238498,63661.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796364218,1.06238498,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796364219,1.69171298,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796364420,0.86338498,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796364825,0.86338498,63661.0,63660.0,2.08830861]
["bitfinex","BTCUSD",1719796365053,0.96338498,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796365265,0.64922098,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796365467,0.96338498,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796365673,0.91272098,63661.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796365879,1.22788498,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796366102,2.16051644,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796366303,2.16051644,63661.0,63660.0,2.08830959]
["bitfinex","BTCUSD",1719796366534,2.15951644,63661.0,63660.0,2.05593602]
["bitfinex","BTCUSD",1719796366732,2.16051644,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796366935,0.16333898,63661.0,63660.0,2.06993602]
["bitfinex","BTCUSD",1719796369346,1.18017701,63685.0,63684.0,0.16216392]
["bitfinex","BTCUSD",1719796369543,1.18017701,63685.0,63681.0,0.01835397]
["bitfinex","BTCUSD",1719796369544,0.4,63682.0,63681.0,0.01835397]
["bitfinex","BTCUSD",1719796369824,0.4,63682.0,63676.0,0.16216392]
["bitfinex","BTCUSD",1719796369825,0.2,63677.0,63676.0,0.16216392]
["bitfinex","BTCUSD",1719796370027,1.38103514,63677.0,63676.0,0.16216392]
["bitfinex","BTCUSD",1719796370225,1.38103514,63677.0,63669.0,0.18052469]
["bitfinex","BTCUSD",1719796370226,0.157059,63670.0,63669.0,0.18052469]
["bitfinex","BTCUSD",1719796370474,0.96139798,63670.0,63669.0,0.16216392]
["bitfinex","BTCUSD",1719796370674,1.58963598,63670.0,63669.0,0.16216392]
["bitfinex","BTCUSD",1719796370879,2.57495498,63670.0,63669.0,0.16216392]
["bitfinex","BTCUSD",1719796371077,0.471246,63661.0,63660.0,2.05417602]
["bitfinex","BTCUSD",1719796371257,0.96238498,63661.0,63660.0,2.05417602]
["bitfinex","BTCUSD",1719796371456,0.96238498,63661.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796371658,0.3288,63661.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796372061,0.96238498,63661.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796372678,0.1,63661.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796372909,0.157082,63661.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796373112,0.1610092,63661.0,63660.0,2.23033994]
["bitfinex","BTCUSD",1719796373313,0.32334818,63661.0,63660.0,2.23033994]
["bitfinex","BTCUSD",1719796373549,0.2288,63662.0,63660.0,2.23033994]
["bitfinex","BTCUSD",1719796373550,0.2288,63662.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796373757,0.157082,63661.0,63660.0,2.21633994]
["bitfinex","BTCUSD",1719796373957,0.157082,63661.0,63660.0,2.23033994]
["bitfinex","BTCUSD",1719796374189,0.1,63669.0,63660.0,2.23033994]
["bitfinex","BTCUSD",1719796374398,0.00392691,63668.0,63660.0,2.49154635]
["bitfinex","BTCUSD",1719796374650,0.157079,63663.0,63660.0,2.49154635]
["bitfinex","BTCUSD",1719796374876,0.16626589,63668.0,63660.0,2.49154635]
["bitfinex","BTCUSD",1719796374877,0.48980719,63662.0,63660.0,2.49154635]
["bitfinex","BTCUSD",1719796375079,0.471246,63661.0,63660.0,2.49154635]
["bitfinex","BTCUSD",1719796375250,2.03681644,63661.0,63660.0,2.06817602]
["bitfinex","BTCUSD",1719796375408,2.03681644,63661.0,63660.0,2.08655708]
["bitfinex","BTCUSD",1719796375605,1.32718498,63661.0,63660.0,2.08655708]
["bitfinex","BTCUSD",1719796375808,1.32718498,63661.0,63660.0,2.05417602]
["bitfinex","BTCUSD",1719796376034,1.01302098,63661.0,63660.0,2.05417602]
["bitfinex","BTCUSD",1719796376238,1.32718498,63661.0,63660.0,2.06817602]
["bitfinex","BTCUSD",1719796376437,0.1,63661.0,63660.0,2.06817602]
["bitfinex","BTCUSD",1719796376648,0.1,63661.0,63660.0,2.05417602]
["bitfinex","BTCUSD",1719796376852,0.2,63678.0,63660.0,2.05417602]
["bitfinex","BTCUSD",1719796376853,0.2288,63677.0,63663.0,0.02]
["bitfinex","BTCUSD",1719796377204,0.5502,63683.0,63664.0,0.00314107]
["bitfinex","BTCUSD",1719796377205,0.15704,63678.0,63664.0,0.00314107]
["bitfinex","BTCUSD",1719796377391,0.15704,63678.0,63665.0,0.04540602]
["bitfinex","BTCUSD",1719796377586,0.542868,63681.0,63668.0,0.04540602]
["bitfinex","BTCUSD",1719796377587,0.00392634,63680.0,63668.0,0.04540602]
["bitfinex","BTCUSD",1719796377781,0.542868,63681.0,63671.0,0.04540602]
["bitfinex","BTCUSD",1719796377782,0.2288,63681.0,63671.0,0.04540602]
["bitfinex","BTCUSD",1719796378188,0.2288,63681.0,63672.0,0.30665336]
["bitfinex","BTCUSD",1719796378324,0.2288,63681.0,63674.0,0.04550545]
["bitfinex","BTCUSD",1719796378530,0.2288,63681.0,63672.0,0.32940609]
["bitfinex","BTCUSD",1719796378531,0.2288,63681.0,63675.0,0.04550545]
["bitfinex","BTCUSD",1719796378886,0.2288,63681.0,63676.0,0.04550545]
["bitfinex","BTCUSD",1719796379082,0.2288,63681.0,63675.0,0.2304221]
["bitfinex","BTCUSD",1719796379083,0.2288,63681.0,63675.0,0.20766937]
["bitfinex","BTCUSD",1719796379454,0.00084,63688.0,63677.0,0.04550545]
["bitfinex","BTCUSD",1719796379455,0.22964,63688.0,63677.0,0.04550545]
["bitfinex","BTCUSD",1719796379656,0.00084,63688.0,63682.0,0.04550545]
["bitfinex","BTCUSD",1719796380027,0.32962515,63700.0,63698.0,0.01]
["bitfinex","BTCUSD",1719796380258,0.32962515,63700.0,63699.0,0.16233898]
["bitfinex","BTCUSD",1719796380436,0.32962515,63700.0,63699.0,0.43947982]
["bitfinex","BTCUSD",1719796380586,0.32962515,63700.0,63699.0,0.41674406]
["bitfinex","BTCUSD",1719796380789,0.32962515,63700.0,63699.0,0.04549861]
["bitfinex","BTCUSD",1719796381339,0.32962515,63700.0,63698.0,0.16216392]
["bitfinex","BTCUSD",1719796381558,0.32962515,63700.0,63698.0,0.20767233]
["bitfinex","BTCUSD",1719796381675,0.32962515,63700.0,63698.0,0.16216392]
["bitfinex","BTCUSD",1719796381875,0.32962515,63700.0,63699.0,0.04550841]
["bitfinex","BTCUSD",1719796382236,0.32962515,63700.0,63699.0,0.48883369]
["bitfinex","BTCUSD",1719796382470,0.32962515,63700.0,63699.0,1.48944664]
["bitfinex","BTCUSD",1719796382598,0.32962515,63700.0,63699.0,1.37577691]
["bitfinex","BTCUSD",1719796382798,0.32962515,63700.0,63699.0,1.90201684]
["bitfinex","BTCUSD",1719796383376,0.32962515,63700.0,63699.0,1.57565129]
["bitfinex","BTCUSD",1719796384106,0.32962515,63700.0,63699.0,1.22824744]
["bitfinex","BTCUSD",1719796384312,0.32962515,63700.0,63699.0,1.07265417]
["bitfinex","BTCUSD",1719796384513,0.32962515,63700.0,63699.0,1.29536906]
["bitfinex","BTCUSD",1719796384641,0.32962515,63700.0,63699.0,1.57568314]
["bitfinex","BTCUSD",1719796385042,0.32962515,63700.0,63699.0,1.6665427]
["bitfinex","BTCUSD",1719796385275,0.32962515,63700.0,63699.0,1.66644132]
["bitfinex","BTCUSD",1719796385609,0.32962515,63700.0,63699.0,1.48913087]
["bitfinex","BTCUSD",1719796385814,0.32962515,63700.0,63699.0,1.19334416]
["bitfinex","BTCUSD",1719796385945,0.32962515,63700.0,63699.0,0.91024103]
["bitfinex","BTCUSD",1719796386148,0.32962515,63700.0,63699.0,0.84488541]
["bitfinex","BTCUSD",1719796386346,0.32962515,63700.0,63699.0,0.26198541]
["bitfinex","BTCUSD",1719796386556,0.470956,63700.0,63699.0,6e-07]
["bitfinex","BTCUSD",1719796386759,1.04726598,63700.0,63699.0,6e-07]
["bitfinex","BTCUSD",1719796386959,1.55376598,63700.0,63699.0,6e-07]
["bitfinex","BTCUSD",1719796387185,1.55376598,63700.0,63679.0,0.48811044]
["bitfinex","BTCUSD",1719796387186,0.2623,63699.0,63679.0,0.48811044]
["bitfinex","BTCUSD",1719796387384,0.314046,63685.0,63679.0,0.65027436]
["bitfinex","BTCUSD",1719796387583,0.00392591,63684.0,63679.0,0.16216392]
["bitfinex","BTCUSD",1719796387821,0.157035,63680.0,63679.0,0.16216392]
["bitfinex","BTCUSD",1719796388065,0.471105,63680.0,63679.0,0.16216392]
["bitfinex","BTCUSD",1719796388272,0.1,63694.0,63681.0,0.2]
["bitfinex","BTCUSD",1719796388494,0.16904789,63707.0,63681.0,0.2]
["bitfinex","BTCUSD",1719796388495,0.157029,63683.0,63681.0,0.2]
["bitfinex","BTCUSD",1719796388623,0.314028,63689.0,63681.0,0.2]
["bitfinex","BTCUSD",1719796388836,0.31405,63685.0,63681.0,0.2]
["bitfinex","BTCUSD",1719796389067,0.31405,63685.0,63679.0,0.16216392]
["bitfinex","BTCUSD",1719796389068,0.471105,63680.0,63679.0,0.16216392]
["bitfinex","BTCUSD",1719796389267,0.16233898,63693.0,63682.0,0.2]
["bitfinex","BTCUSD",1719796389468,0.2288,63696.0,63687.0,0.2]
["bitfinex","BTCUSD",1719796389740,0.157003,63693.0,63689.0,0.2]
["bitfinex","BTCUSD",1719796389924,0.576278,63699.0,63689.0,0.2]
["bitfinex","BTCUSD",1719796390127,0.576278,63699.0,63687.0,0.36216392]
["bitfinex","BTCUSD",1719796390128,0.157015,63688.0,63687.0,0.36216392]
["bitfinex","BTCUSD",1719796390326,0.571045,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796390909,0.885075,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796391140,1.36144398,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796391496,0.73338398,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796391699,0.257015,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796392283,0.571045,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796392485,0.571045,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796392486,0.572045,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796392714,0.101,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796392872,0.158015,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796393079,0.571045,63688.0,63687.0,0.16216392]
["bitfinex","BTCUSD",1719796393272,0.572045,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796393494,0.258015,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796393697,0.158015,63688.0,63687.0,0.17616392]
["bitfinex","BTCUSD",1719796393901,0.001,63688.0,63687.0,1.3146029]
["bitfinex","BTCUSD",1719796394104,0.0008028,63701.0,63700.0,0.39739787]
["bitfinex","BTCUSD",1719796394318,0.0008028,63701.0,63700.0,0.35956179]
["bitfinex","BTCUSD",1719796395385,0.0008028,63701.0,63700.0,0.55956179]
["bitfinex","BTCUSD",1719796395580,0.0008028,63701.0,63700.0,0.35956179]
["bitfinex","BTCUSD",1719796395796,0.0088028,63701.0,63700.0,0.58056179]
["bitfinex","BTCUSD",1719796396113,0.1,63711.0,63708.0,0.19739787]
["bitfinex","BTCUSD",1719796396427,0.04022225,63715.0,63708.0,0.19739787]
["bitfinex","BTCUSD",1719796396428,0.04022225,63715.0,63709.0,0.19739787]
["bitfinex","BTCUSD",1719796396902,0.19717125,63715.0,63709.0,0.19739787]
["bitfinex","BTCUSD",1719796397110,0.313909,63713.0,63708.0,0.16216392]
["bitfinex","BTCUSD",1719796397317,0.47089,63709.0,63708.0,0.16216392]
["bitfinex","BTCUSD",1719796397723,0.94715598,63709.0,63708.0,0.16216392]
["bitfinex","BTCUSD",1719796397978,1.51655598,63709.0,63708.0,0.16216392]
["bitfinex","BTCUSD",1719796398143,0.470979,63697.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796398368,0.157,63694.0,63689.0,0.16216392]
["bitfinex","BTCUSD",1719796398541,0.1,63693.0,63689.0,0.35956179]
["bitfinex","BTCUSD",1719796398741,0.16233898,63705.0,63692.0,0.19739787]
["bitfinex","BTCUSD",1719796398996,0.1,63704.0,63695.0,0.19739787]
["bitfinex","BTCUSD",1719796399193,0.00084,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1719796399325,0.157823,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1719796399528,0.57714498,63701.0,63686.0,0.19739787]
["bitfinex","BTCUSD",1719796399874,0.10084,63701.0,63696.0,0.19739787]
["bitfinex","BTCUSD",1719796400008,0.00084,63701.0,63696.0,0.35956179]
["bitfinex","BTCUSD",1719796400210,0.00084,63701.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796400601,0.16233898,63700.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796400730,0.00084,63701.0,63700.0,0.19739787]
["bitfinex","BTCUSD",1719796401341,0.00084,63701.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796401342,0.16317898,63701.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796401538,0.16233898,63700.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796402187,0.156993,63697.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796402413,0.63331798,63697.0,63696.0,0.16216392]
["bitfinex","BTCUSD",1719796402540,0.577,63696.0,63686.0,0.001]
["bitfinex","BTCUSD",1719796402767,0.785087,63687.0,63686.0,0.001]
["bitfinex","BTCUSD",1719796402976,0.785087,63687.0,63679.0,0.000924]
["bitfinex","BTCUSD",1719796402977,0.16233898,63687.0,63679.0,0.000924]
["bitfinex","BTCUSD",1719796403312,0.7,63696.0,63679.0,0.000924]
["bitfinex","BTCUSD",1719796403313,0.31935998,63686.0,63679.0,0.000924]
["bitfinex","BTCUSD",1719796403635,0.16233898,63686.0,63679.0,0.000924]
["bitfinex","BTCUSD",1719796404160,0.314047,63685.0,63679.0,0.001924]
["bitfinex","BTCUSD",1719796404363,0.16233898,63684.0,63679.0,0.00166437]
["bitfinex","BTCUSD",1719796404496,0.157028,63683.0,63679.0,0.00066437]
["bitfinex","BTCUSD",1719796404699,0.157035,63680.0,63679.0,0.00066437]
["bitfinex","BTCUSD",1719796404895,0.16233898,63680.0,63679.0,0.00166437]
["bitfinex","BTCUSD",1719796405222,0.16233898,63680.0,63668.0,0.19739787]
["bitfinex","BTCUSD",1719796405223,0.157046,63676.0,63668.0,0.19739787]
["bitfinex","BTCUSD",1719796405446,0.314075,63679.0,63668.0,0.19739787]
["bitfinex","BTCUSD",1719796405618,0.16233898,63678.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796405821,0.314087,63677.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796406035,0.157053,63673.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796406239,0.314095,63675.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796406444,0.16233898,63674.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796406666,0.157054,63673.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796406868,0.16233898,63672.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796407285,0.157058,63671.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796407500,0.314095,63675.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796407501,0.009,63675.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796407708,0.16233898,63674.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796407934,0.16233898,63674.0,63670.0,0.2]
["bitfinex","BTCUSD",1719796408133,0.314062,63682.0,63668.0,0.18216392]
["bitfinex","BTCUSD",1719796408134,0.3212,63687.0,63671.0,0.39739787]
["bitfinex","BTCUSD",1719796408347,0.3212,63687.0,63671.0,0.19739787]
["bitfinex","BTCUSD",1719796408348,0.014,63672.0,63671.0,0.19739787]
["bitfinex","BTCUSD",1719796408571,0.49938198,63686.0,63674.0,0.2]
["bitfinex","BTCUSD",1719796408572,0.1,63683.0,63674.0,0.2]
["bitfinex","BTCUSD",1719796408796,0.16233898,63682.0,63671.0,0.77689787]
["bitfinex","BTCUSD",1719796409023,0.16233898,63682.0,63674.0,0.2]
["bitfinex","BTCUSD",1719796409202,0.16233898,63682.0,63672.0,0.2]
["bitfinex","BTCUSD",1719796409436,0.16233898,63682.0,63671.0,0.19739787]
["bitfinex","BTCUSD",1719796409606,0.31936898,63682.0,63671.0,0.19739787]
["bitfinex","BTCUSD",1719796409823,0.16233898,63682.0,63671.0,0.19739787]
["bitfinex","BTCUSD",1719796410056,0.08130346,63673.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796410345,0.011,63674.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796410346,0.16233898,63672.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796411843,0.31939398,63672.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796412251,0.16233898,63672.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796412529,0.1,63671.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796412687,0.16233898,63670.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796413414,0.16233898,63670.0,63668.0,0.16316392]
["bitfinex","BTCUSD",1719796413621,0.16186075,63670.0,63668.0,0.16316392]
["bitfinex","BTCUSD",1719796413772,0.16186075,63670.0,63668.0,0.16216392]
["bitfinex","BTCUSD",1719796413974,0.16186075,63670.0,63645.0,0.19739787]
["bitfinex","BTCUSD",1719796413975,0.82403898,63669.0,63645.0,0.19739787]
["bitfinex","BTCUSD",1719796414200,0.82403898,63669.0,63638.0,0.378039]
["bitfinex","BTCUSD",1719796414201,0.2279,63651.0,63639.0,0.19739787]
["bitfinex","BTCUSD",1719796414420,0.31944998,63650.0,63640.0,0.16216392]
["bitfinex","BTCUSD",1719796414795,0.31944898,63650.0,63640.0,0.16216392]
["bitfinex","BTCUSD",1719796415000,0.24364244,63650.0,63640.0,0.16216392]
["bitfinex","BTCUSD",1719796415203,0.157131,63641.0,63640.0,0.16216392]
["bitfinex","BTCUSD",1719796415403,0.157131,63641.0,63638.0,0.062939]
["bitfinex","BTCUSD",1719796415404,0.16233898,63641.0,63638.0,0.062939]
["bitfinex","BTCUSD",1719796415606,0.16233898,63640.0,63632.0,0.22102187]
["bitfinex","BTCUSD",1719796415847,0.16233898,63640.0,63633.0,0.062941]
["bitfinex","BTCUSD",1719796417540,0.157137,63639.0,63633.0,0.062941]
["bitfinex","BTCUSD",1719796417742,0.157148,63634.0,63633.0,0.062941]
["bitfinex","BTCUSD",1719796417946,0.63378398,63634.0,63633.0,0.062941]
["bitfinex","BTCUSD",1719796418153,0.94808098,63634.0,63633.0,0.062941]
["bitfinex","BTCUSD",1719796418355,0.94808098,63634.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796418356,0.471453,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796418558,0.1,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796418936,0.1,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796419739,0.1,63638.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796419938,0.26233898,63638.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796420385,0.001,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796420809,0.63479198,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796420960,1.04909398,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796421149,0.26233898,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796421359,0.1,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796421990,0.2289,63638.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796421991,0.001,63638.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796422191,0.26233898,63637.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796422396,0.471453,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796422604,0.63379198,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796422816,0.94809398,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796423036,0.63379198,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796423598,0.63479198,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796425204,0.94909398,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796425377,1.07209398,63633.0,63632.0,0.18578792]
["bitfinex","BTCUSD",1719796425588,1.07209398,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796426193,1.65529398,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796426416,1.96959598,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796427258,2.30093182,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796427464,2.18022504,63633.0,63632.0,0.023624]
["bitfinex","BTCUSD",1719796427791,0.157188,63618.0,63615.0,0.072212]
["bitfinex","BTCUSD",1719796427993,0.157193,63616.0,63615.0,0.009251]
["bitfinex","BTCUSD",1719796428198,0.31953198,63616.0,63615.0,0.009251]
["bitfinex","BTCUSD",1719796428397,1e-08,63618.0,63615.0,0.009251]
["bitfinex","BTCUSD",1719796428650,1e-08,63618.0,63616.0,0.2]
["bitfinex","BTCUSD",1719796428814,1e-08,63618.0,63615.0,0.009251]
["bitfinex","BTCUSD",1719796429017,1e-08,63618.0,63616.0,0.2]
["bitfinex","BTCUSD",1719796430018,1e-08,63618.0,63615.0,0.20664887]
["bitfinex","BTCUSD",1719796430631,0.00200001,63618.0,63616.0,0.001]
["bitfinex","BTCUSD",1719796430837,0.31952898,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1719796431045,0.31952898,63617.0,63615.0,0.009251]
["bitfinex","BTCUSD",1719796431453,0.257193,63616.0,63615.0,0.010251]
["bitfinex","BTCUSD",1719796431658,1.32050398,63616.0,63615.0,0.010251]
["bitfinex","BTCUSD",1719796431869,1.63488998,63616.0,63615.0,0.010251]
["bitfinex","BTCUSD",1719796432276,1.63488998,63616.0,63615.0,0.005251]
["bitfinex","BTCUSD",1719796432482,1.96478998,63616.0,63615.0,0.005251]
["bitfinex","BTCUSD",1719796432908,1.96478998,63616.0,63615.0,0.004251]
["bitfinex","BTCUSD",1719796433362,2.00622535,63616.0,63615.0,0.004251]
["bitfinex","BTCUSD",1719796433565,2.23412535,63616.0,63615.0,0.004251]
["bitfinex","BTCUSD",1719796433774,2.19268998,63616.0,63615.0,0.004251]
["bitfinex","BTCUSD",1719796434206,2.19268998,63616.0,63596.0,0.338807]
["bitfinex","BTCUSD",1719796434207,0.15722,63605.0,63601.0,0.062975]
["bitfinex","BTCUSD",1719796434413,0.157226,63603.0,63601.0,0.22513892]
["bitfinex","BTCUSD",1719796434584,0.157226,63603.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796434585,0.31956598,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796434796,0.16233898,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796435027,0.63402098,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796435243,0.94847598,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796435366,0.97147598,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796435567,1.17637598,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796435780,2.23198966,63602.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719796435982,2.23198966,63602.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796435983,1.10068,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796436184,1.35766304,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796436412,1.48066304,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796437333,1.64299675,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796437561,1.48066304,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796437757,0.30929322,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796437953,0.42057898,63597.0,63596.0,0.022207]
["bitfinex","BTCUSD",1719796438519,0.73505898,63597.0,63596.0,0.022207]
["bitfinex","BTCUSD",1719796439118,1.04953898,63597.0,63596.0,0.022207]
["bitfinex","BTCUSD",1719796439363,1.04953898,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796439364,1.07253898,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796439584,0.04377704,63599.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796439788,0.001,63597.0,63596.0,0.021207]
["bitfinex","BTCUSD",1719796440119,0.47381898,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796440323,0.47381898,63597.0,63596.0,0.21731314]
["bitfinex","BTCUSD",1719796440324,0.63205898,63597.0,63596.0,0.21731314]
["bitfinex","BTCUSD",1719796440687,0.31757898,63597.0,63596.0,0.21731529]
["bitfinex","BTCUSD",1719796440915,0.31757898,63597.0,63596.0,0.021207]
["bitfinex","BTCUSD",1719796440916,0.96953898,63597.0,63596.0,0.021207]
["bitfinex","BTCUSD",1719796441326,0.96853898,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796441454,1.42696302,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796441682,1.38301898,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796442275,1.42696302,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796442474,1.47074006,63597.0,63596.0,0.009207]
["bitfinex","BTCUSD",1719796443057,0.37106006,63597.0,63596.0,0.020207]
["bitfinex","BTCUSD",1719796443266,0.08772108,63596.0,63578.0,0.2423]
["bitfinex","BTCUSD",1719796443467,0.08772108,63596.0,63579.0,0.19614608]
["bitfinex","BTCUSD",1719796443468,0.2279,63590.0,63579.0,0.19614608]
["bitfinex","BTCUSD",1719796443771,0.2279,63590.0,63580.0,0.19614608]
["bitfinex","BTCUSD",1719796443772,0.20628302,63589.0,63580.0,0.19614608]
["bitfinex","BTCUSD",1719796443973,0.20628302,63589.0,63581.0,0.19614608]
["bitfinex","BTCUSD",1719796444183,0.20628302,63589.0,63582.0,0.19614608]
["bitfinex","BTCUSD",1719796444424,0.20628302,63589.0,63577.0,0.17137092]
["bitfinex","BTCUSD",1719796444425,0.2279,63583.0,63577.0,0.009207]
["bitfinex","BTCUSD",1719796444636,0.39023898,63583.0,63579.0,0.001]
["bitfinex","BTCUSD",1719796444974,0.09245056,63582.0,63580.0,0.19615562]
["bitfinex","BTCUSD",1719796445118,0.09245056,63582.0,63579.0,0.001]
["bitfinex","BTCUSD",1719796445119,0.023,63581.0,63579.0,0.001]
["bitfinex","BTCUSD",1719796445328,0.13948076,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1719796445497,0.28578954,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1719796446575,0.28578954,63580.0,63577.0,0.009207]
["bitfinex","BTCUSD",1719796446779,0.1,63579.0,63577.0,0.009207]
["bitfinex","BTCUSD",1719796446983,0.20995195,63578.0,63577.0,0.009207]
["bitfinex","BTCUSD",1719796447189,0.30995195,63578.0,63577.0,0.009207]
["bitfinex","BTCUSD",1719796447342,0.04274595,63577.0,63576.0,0.006458]
["bitfinex","BTCUSD",1719796447547,0.59993689,63577.0,63576.0,0.006458]
["bitfinex","BTCUSD",1719796448169,0.55719094,63577.0,63576.0,0.006458]
["bitfinex","BTCUSD",1719796448567,0.30729094,63577.0,63576.0,0.006458]
["bitfinex","BTCUSD",1719796448757,0.30729094,63577.0,63576.0,0.87503044]
["bitfinex","BTCUSD",1719796448758,0.09017291,63577.0,63576.0,0.87503044]
["bitfinex","BTCUSD",1719796448964,0.02816582,63594.0,63578.0,0.19739787]
["bitfinex","BTCUSD",1719796449178,0.02816582,63594.0,63579.0,0.19617457]
["bitfinex","BTCUSD",1719796449179,0.02684351,63583.0,63579.0,0.19617457]
["bitfinex","BTCUSD",1719796449316,0.16233898,63582.0,63580.0,0.19617457]
["bitfinex","BTCUSD",1719796449523,0.16233898,63582.0,63581.0,0.19617457]
["bitfinex","BTCUSD",1719796450133,0.16233898,63582.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719796450340,0.16233898,63582.0,63580.0,0.19614855]
["bitfinex","BTCUSD",1719796450544,0.05624216,63597.0,63584.0,0.19739787]
["bitfinex","BTCUSD",1719796450750,0.3325,63598.0,63584.0,0.19739787]
["bitfinex","BTCUSD",1719796450751,0.16233898,63596.0,63584.0,0.19739787]
["bitfinex","BTCUSD",1719796451092,0.16233898,63596.0,63585.0,0.19612298]
["bitfinex","BTCUSD",1719796451299,0.16233898,63596.0,63586.0,0.19612298]
["bitfinex","BTCUSD",1719796451563,0.16233898,63596.0,63587.0,0.19612298]
["bitfinex","BTCUSD",1719796451801,0.16233898,63596.0,63588.0,0.19612298]
["bitfinex","BTCUSD",1719796452046,0.16233898,63596.0,63589.0,0.19612298]
["bitfinex","BTCUSD",1719796452316,0.16233898,63596.0,63590.0,0.19612298]
["bitfinex","BTCUSD",1719796452317,0.1,63595.0,63590.0,0.19612298]
["bitfinex","BTCUSD",1719796452558,0.1,63595.0,63591.0,0.19612298]
["bitfinex","BTCUSD",1719796452559,0.16233898,63594.0,63591.0,0.19612298]
["bitfinex","BTCUSD",1719796452794,0.001,63597.0,63591.0,0.19612298]
["bitfinex","BTCUSD",1719796452795,0.001,63597.0,63596.0,0.39739787]
["bitfinex","BTCUSD",1719796453030,0.001,63597.0,63596.0,0.77568477]
["bitfinex","BTCUSD",1719796453265,0.02728336,63612.0,63603.0,0.2]
["bitfinex","BTCUSD",1719796453496,0.02728336,63612.0,63604.0,0.5297748]
["bitfinex","BTCUSD",1719796453727,0.16233898,63617.0,63605.0,0.19604004]
["bitfinex","BTCUSD",1719796453974,0.02699866,63618.0,63614.0,0.19739787]
["bitfinex","BTCUSD",1719796454211,1e-08,63618.0,63617.0,0.19739787]
["bitfinex","BTCUSD",1719796454481,0.008824,63629.0,63624.0,0.19739787]
["bitfinex","BTCUSD",1719796454730,0.008824,63629.0,63628.0,0.98039787]
["bitfinex","BTCUSD",1719796454927,0.00843,63641.0,63640.0,0.41739787]
["bitfinex","BTCUSD",1719796455154,0.00843,63641.0,63640.0,1.30490077]
["bitfinex","BTCUSD",1719796455359,0.3258,63671.0,63659.0,0.19739787]
["bitfinex","BTCUSD",1719796455360,0.00843,63660.0,63659.0,0.19739787]
["bitfinex","BTCUSD",1719796455564,0.00843,63660.0,63659.0,0.61366179]
["bitfinex","BTCUSD",1719796456520,0.17076898,63660.0,63659.0,0.16216392]
["bitfinex","BTCUSD",1719796456827,0.00843,63660.0,63659.0,0.16216392]
["bitfinex","BTCUSD",1719796457245,0.00843,63660.0,63659.0,0.18054432]
["bitfinex","BTCUSD",1719796457453,0.02243,63660.0,63659.0,0.18154432]
["bitfinex","BTCUSD",1719796457660,0.02662717,63669.0,63659.0,0.16316392]
["bitfinex","BTCUSD",1719796457870,0.02662717,63669.0,63663.0,0.018375]
["bitfinex","BTCUSD",1719796458064,0.00843,63680.0,63667.0,0.19739787]
["bitfinex","BTCUSD",1719796458269,0.00843,63680.0,63667.0,0.35956179]
["bitfinex","BTCUSD",1719796458684,0.00843,63680.0,63667.0,0.57956179]
["bitfinex","BTCUSD",1719796459028,0.00843,63680.0,63667.0,0.16216392]
["bitfinex","BTCUSD",1719796459860,0.00843,63680.0,63667.0,0.55956179]
["bitfinex","BTCUSD",1719796460273,0.00843,63680.0,63667.0,0.57956179]
["bitfinex","BTCUSD",1719796461023,0.00843,63680.0,63677.0,0.19739787]
["bitfinex","BTCUSD",1719796461139,0.00843,63680.0,63677.0,0.35956179]
["bitfinex","BTCUSD",1719796461542,0.00843,63680.0,63677.0,0.16216392]
["bitfinex","BTCUSD",1719796461937,0.2596,63678.0,63670.0,0.16216392]
["bitfinex","BTCUSD",1719796462142,0.16233898,63677.0,63670.0,0.16216392]
["bitfinex","BTCUSD",1719796462361,0.16233898,63677.0,63658.0,0.48811044]
["bitfinex","BTCUSD",1719796462362,0.24364244,63676.0,63661.0,0.16216392]
["bitfinex","BTCUSD",1719796462568,0.1,63675.0,63661.0,0.16216392]
["bitfinex","BTCUSD",1719796462766,0.16233898,63674.0,63661.0,0.16216392]
["bitfinex","BTCUSD",1719796462976,0.16233898,63669.0,63667.0,0.001]
["bitfinex","BTCUSD",1719796463182,0.56877868,63668.0,63667.0,0.001]
["bitfinex","BTCUSD",1719796463391,0.56877868,63668.0,63642.0,0.48811044]
["bitfinex","BTCUSD",1719796463392,0.00260213,63663.0,63642.0,0.48811044]
["bitfinex","BTCUSD",1719796463638,0.16233898,63661.0,63642.0,0.65027436]
["bitfinex","BTCUSD",1719796463856,0.1,63660.0,63642.0,0.65027436]
["bitfinex","BTCUSD",1719796464056,0.18533898,63659.0,63642.0,0.16216392]
["bitfinex","BTCUSD",1719796464241,0.1,63658.0,63642.0,0.16216392]
["bitfinex","BTCUSD",1719796464386,0.1,63658.0,63646.0,0.08130346]
["bitfinex","BTCUSD",1719796464387,0.16233898,63657.0,63646.0,0.08130346]
["bitfinex","BTCUSD",1719796464590,0.16233898,63657.0,63645.0,0.19739787]
["bitfinex","BTCUSD",1719796464816,0.1,63656.0,63645.0,0.19739787]
["bitfinex","BTCUSD",1719796465024,0.16233898,63655.0,63645.0,0.19739787]
["bitfinex","BTCUSD",1719796465224,0.00084,63663.0,63648.0,0.19739787]
["bitfinex","BTCUSD",1719796465527,0.16233898,63662.0,63651.0,0.19739787]
["bitfinex","BTCUSD",1719796465732,0.16233898,63662.0,63651.0,0.35956179]
["bitfinex","BTCUSD",1719796465733,0.1,63661.0,63651.0,0.35956179]
["bitfinex","BTCUSD",1719796465941,0.001,63659.0,63651.0,0.35956179]
["bitfinex","BTCUSD",1719796466159,0.26033898,63659.0,63651.0,0.35956179]
["bitfinex","BTCUSD",1719796466357,0.16033898,63659.0,63651.0,0.16216392]
["bitfinex","BTCUSD",1719796466605,0.1,63658.0,63651.0,0.16216392]
["bitfinex","BTCUSD",1719796466780,0.16233898,63657.0,63642.0,0.002]
["bitfinex","BTCUSD",1719796466984,0.1,63656.0,63642.0,0.001]
["bitfinex","BTCUSD",1719796467204,0.16233898,63655.0,63651.0,0.001]
["bitfinex","BTCUSD",1719796467615,0.1,63654.0,63651.0,0.001]
["bitfinex","BTCUSD",1719796467860,0.16233898,63653.0,63640.0,0.19739787]
["bitfinex","BTCUSD",1719796468083,0.16233898,63653.0,63637.0,0.2]
["bitfinex","BTCUSD",1719796468084,0.00084,63663.0,63649.0,0.19739787]
["bitfinex","BTCUSD",1719796468280,0.00084,63663.0,63648.0,0.08130346]
["bitfinex","BTCUSD",1719796468281,0.01,63656.0,63655.0,0.61020133]
["bitfinex","BTCUSD",1719796468456,0.00084,63663.0,63655.0,0.61020133]
["bitfinex","BTCUSD",1719796468598,0.00084,63663.0,63658.0,0.19739787]
["bitfinex","BTCUSD",1719796469325,0.3014,63678.0,63658.0,0.19739787]
["bitfinex","BTCUSD",1719796469531,0.16233898,63677.0,63658.0,0.19739787]
["bitfinex","BTCUSD",1719796469741,0.32873898,63677.0,63655.0,0.3315]
["bitfinex","BTCUSD",1719796469947,0.32873898,63677.0,63655.0,0.19739787]
["bitfinex","BTCUSD",1719796469948,0.16233898,63676.0,63655.0,0.19739787]
["bitfinex","BTCUSD",1719796470537,0.16233898,63676.0,63658.0,0.001]
["bitfinex","BTCUSD",1719796470538,0.1,63675.0,63658.0,0.001]
["bitfinex","BTCUSD",1719796470715,0.16233898,63673.0,63658.0,0.001]
["bitfinex","BTCUSD",1719796470921,0.16233898,63673.0,63652.0,0.19739787]
["bitfinex","BTCUSD",1719796470922,0.002,63663.0,63652.0,0.19739787]
["bitfinex","BTCUSD",1719796471170,0.002,63663.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796471171,0.16233898,63662.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796472198,0.16233898,63662.0,63655.0,0.002]
["bitfinex","BTCUSD",1719796472358,0.16233898,63662.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796472799,0.17333898,63662.0,63655.0,0.002]
["bitfinex","BTCUSD",1719796473006,0.1,63661.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796473253,0.16233898,63660.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796473455,0.1,63659.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796473653,0.16233898,63658.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796473858,0.1,63659.0,63655.0,0.001]
["bitfinex","BTCUSD",1719796474284,0.1,63659.0,63653.0,0.19739787]
["bitfinex","BTCUSD",1719796474452,0.16233898,63658.0,63651.0,0.16216392]
["bitfinex","BTCUSD",1719796474858,0.013,63661.0,63651.0,0.35956179]
["bitfinex","BTCUSD",1719796475056,0.013,63661.0,63658.0,0.19739787]
["bitfinex","BTCUSD",1719796475257,0.013,63661.0,63658.0,0.35956179]
["bitfinex","BTCUSD",1719796475258,0.014,63659.0,63658.0,0.35956179]
["bitfinex","BTCUSD",1719796475435,0.013,63661.0,63658.0,0.35956179]
["bitfinex","BTCUSD",1719796475637,0.17413,63680.0,63658.0,0.35956179]
["bitfinex","BTCUSD",1719796475842,1.68067442,63679.0,63658.0,0.35956179]
["bitfinex","BTCUSD",1719796476072,0.011,63659.0,63658.0,0.16216392]
["bitfinex","BTCUSD",1719796476265,0.16233898,63676.0,63658.0,0.16216392]
["bitfinex","BTCUSD",1719796476471,0.776204,63675.0,63658.0,0.16216392]
["bitfinex","BTCUSD",1719796476670,0.70777998,63674.0,63658.0,0.16216392]
["bitfinex","BTCUSD",1719796476872,0.645441,63673.0,63658.0,0.17616392]
["bitfinex","BTCUSD",1719796477114,0.16233898,63672.0,63658.0,0.17616392]
["bitfinex","BTCUSD",1719796477290,0.1,63671.0,63658.0,0.17616392]
["bitfinex","BTCUSD",1719796477485,0.001,63661.0,63658.0,0.16216392]
["bitfinex","BTCUSD",1719796477675,0.001,63661.0,63658.0,0.17616392]
["bitfinex","BTCUSD",1719796477897,0.1,63669.0,63658.0,0.17616392]
["bitfinex","BTCUSD",1719796478110,0.16233898,63668.0,63663.0,0.08130346]
["bitfinex","BTCUSD",1719796478315,0.001,63673.0,63671.0,0.19739787]
["bitfinex","BTCUSD",1719796478619,0.04275221,63691.0,63690.0,0.45399787]
["bitfinex","BTCUSD",1719796478758,0.2644,63730.0,63690.0,0.45399787]
["bitfinex","BTCUSD",1719796478759,0.32563,63724.0,63700.0,0.19739787]
["bitfinex","BTCUSD",1719796478960,0.00037916,63701.0,63700.0,0.35956179]
["bitfinex","BTCUSD",1719796479165,0.00037916,63701.0,63700.0,0.16216392]
["bitfinex","BTCUSD",1719796480061,0.16271814,63701.0,63700.0,0.16216392]
["bitfinex","BTCUSD",1719796480256,0.16271814,63701.0,63700.0,0.16316392]
["bitfinex","BTCUSD",1719796480642,0.16271814,63701.0,63700.0,0.16216392]
["bitfinex","BTCUSD",1719796480823,0.16271814,63701.0,63700.0,0.16316392]
["bitfinex","BTCUSD",1719796481020,0.17371814,63701.0,63700.0,0.015]
["bitfinex","BTCUSD",1719796481420,0.26271814,63701.0,63700.0,0.014]
["bitfinex","BTCUSD",1719796481666,0.26271814,63701.0,63700.0,0.04633466]
["bitfinex","BTCUSD",1719796481869,0.26271814,63701.0,63700.0,0.028]
["bitfinex","BTCUSD",1719796482219,0.26271814,63701.0,63695.0,0.16216392]
["bitfinex","BTCUSD",1719796482427,0.26233898,63700.0,63698.0,0.01833998]
["bitfinex","BTCUSD",1719796483137,0.26233898,63700.0,63699.0,0.01833998]
["bitfinex","BTCUSD",1719796483245,0.26233898,63700.0,63695.0,0.16216392]
["bitfinex","BTCUSD",1719796483737,0.26233898,63700.0,63695.0,0.16316392]
["bitfinex","BTCUSD",1719796483970,0.2619,63699.0,63695.0,0.16316392]
["bitfinex","BTCUSD",1719796484200,0.44333898,63698.0,63683.0,0.2524]
["bitfinex","BTCUSD",1719796484434,0.26233898,63698.0,63683.0,0.2524]
["bitfinex","BTCUSD",1719796484659,0.16233898,63697.0,63683.0,0.41456392]
["bitfinex","BTCUSD",1719796484917,0.014,63700.0,63683.0,0.41456392]
["bitfinex","BTCUSD",1719796484918,0.014,63700.0,63687.0,0.19739787]
["bitfinex","BTCUSD",1719796485145,0.16233898,63699.0,63687.0,0.19739787]
["bitfinex","BTCUSD",1719796485605,0.16185932,63699.0,63695.0,0.001]
["bitfinex","BTCUSD",1719796486071,0.16185932,63699.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796486319,0.157003,63693.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796487152,0.157003,63693.0,63692.0,0.16316392]
["bitfinex","BTCUSD",1719796487913,0.171003,63693.0,63692.0,0.16316392]
["bitfinex","BTCUSD",1719796488494,0.485009,63693.0,63692.0,0.16316392]
["bitfinex","BTCUSD",1719796488673,0.171003,63693.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796488875,0.185003,63693.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796489060,0.499009,63693.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796489747,0.599009,63693.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796490026,0.913015,63693.0,63692.0,0.16216392]
["bitfinex","BTCUSD",1719796490594,0.913015,63693.0,63680.0,0.062892]
["bitfinex","BTCUSD",1719796490595,0.314024,63690.0,63680.0,0.062892]
["bitfinex","BTCUSD",1719796490798,0.29033898,63693.0,63688.0,0.01835347]
["bitfinex","BTCUSD",1719796490799,0.63337598,63689.0,63688.0,0.01835347]
["bitfinex","BTCUSD",1719796491018,0.63337598,63689.0,63680.0,0.062892]
["bitfinex","BTCUSD",1719796491019,0.157015,63688.0,63687.0,0.01835347]
["bitfinex","BTCUSD",1719796491224,0.1,63692.0,63681.0,0.19739787]
["bitfinex","BTCUSD",1719796491426,0.028,63693.0,63690.0,0.19739787]
["bitfinex","BTCUSD",1719796491624,0.156996,63696.0,63691.0,0.19739787]
["bitfinex","BTCUSD",1719796492029,0.156992,63698.0,63695.0,0.01834389]
["bitfinex","BTCUSD",1719796492227,0.00037916,63701.0,63696.0,0.2463]
["bitfinex","BTCUSD",1719796492484,0.00037916,63701.0,63700.0,0.01834084]
["bitfinex","BTCUSD",1719796492695,0.00037916,63701.0,63697.0,0.19739787]
["bitfinex","BTCUSD",1719796493619,0.1,63705.0,63697.0,0.19739787]
["bitfinex","BTCUSD",1719796494016,0.001,63701.0,63697.0,0.19739787]
["bitfinex","BTCUSD",1719796494224,0.001,63701.0,63699.0,0.19739787]
["bitfinex","BTCUSD",1719796494810,0.002,63701.0,63699.0,0.19739787]
["bitfinex","BTCUSD",1719796495005,0.001,63701.0,63699.0,0.19739787]
["bitfinex","BTCUSD",1719796495405,0.001,63701.0,63700.0,0.19739787]
["bitfinex","BTCUSD",1719796495406,0.002,63701.0,63700.0,0.19739787]
["bitfinex","BTCUSD",1719796495605,0.03377995,63710.0,63704.0,0.19739787]
["bitfinex","BTCUSD",1719796495832,0.03377995,63710.0,63707.0,0.01833302]
["bitfinex","BTCUSD",1719796496035,0.156957,63712.0,63708.0,0.01833302]
["bitfinex","BTCUSD",1719796496254,0.156957,63712.0,63704.0,0.35956179]
["bitfinex","BTCUSD",1719796496255,0.156951,63714.0,63709.0,0.01833302]
["bitfinex","BTCUSD",1719796496428,0.313906,63714.0,63709.0,0.01833302]
["bitfinex","BTCUSD",1719796496627,0.07376706,63715.0,63710.0,0.01833302]
["bitfinex","BTCUSD",1719796496830,0.23071706,63715.0,63711.0,0.01833302]
["bitfinex","BTCUSD",1719796496974,0.23071706,63715.0,63711.0,0.18049694]
["bitfinex","BTCUSD",1719796497176,0.23071706,63715.0,63711.0,0.16216392]
["bitfinex","BTCUSD",1719796497177,0.04022225,63715.0,63711.0,0.16216392]
["bitfinex","BTCUSD",1719796497372,0.04022225,63715.0,63712.0,0.19739787]
["bitfinex","BTCUSD",1719796497770,0.04022225,63715.0,63713.0,0.01832833]
["bitfinex","BTCUSD",1719796498742,0.04022225,63715.0,63714.0,0.27572833]
["bitfinex","BTCUSD",1719796498942,0.156951,63714.0,63713.0,0.01832833]
["bitfinex","BTCUSD",1719796499151,0.156956,63712.0,63711.0,0.16216392]
["bitfinex","BTCUSD",1719796499358,0.04022225,63715.0,63711.0,0.16216392]
["bitfinex","BTCUSD",1719796499561,0.156951,63714.0,63711.0,0.16216392]
["bitfinex","BTCUSD",1719796499752,0.156951,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796499955,0.256951,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796500353,0.570853,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796500510,0.256951,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796501035,0.1,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796501273,0.04122225,63715.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796501436,0.001,63714.0,63713.0,0.028]
["bitfinex","BTCUSD",1719796501649,0.14022225,63715.0,63712.0,0.01833306]
["bitfinex","BTCUSD",1719796501860,0.14022225,63715.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796501861,0.32028998,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796502063,0.63419298,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719796502309,0.63419298,63714.0,63705.0,0.01833306]
["bitfinex","BTCUSD",1719796502310,0.313912,63712.0,63705.0,0.01833306]
["bitfinex","BTCUSD",1719796502426,0.313936,63708.0,63701.0,0.01834269]
["bitfinex","BTCUSD",1719796502625,0.1,63711.0,63703.0,0.01834269]
["bitfinex","BTCUSD",1719796502825,0.1,63711.0,63697.0,0.16308792]
["bitfinex","BTCUSD",1719796502826,0.156973,63705.0,63704.0,0.01834269]
["bitfinex","BTCUSD",1719796503037,0.1,63705.0,63703.0,0.01834269]
["bitfinex","BTCUSD",1719796503452,0.001,63714.0,63706.0,0.19739787]
["bitfinex","BTCUSD",1719796503656,0.001,63714.0,63708.0,0.0183414]
["bitfinex","BTCUSD",1719796504093,0.001,63714.0,63710.0,0.0183414]
["bitfinex","BTCUSD",1719796504503,0.001,63714.0,63712.0,0.0183414]
["bitfinex","BTCUSD",1719796504677,0.001,63714.0,63704.0,0.37216392]
["bitfinex","BTCUSD",1719796504678,0.313907,63713.0,63711.0,0.0183414]
["bitfinex","BTCUSD",1719796504884,0.470868,63712.0,63711.0,0.0183414]
["bitfinex","BTCUSD",1719796505172,0.313902,63714.0,63704.0,0.16216392]
["bitfinex","BTCUSD",1719796505173,0.470875,63711.0,63710.0,0.0183414]
["bitfinex","BTCUSD",1719796505454,0.156962,63710.0,63704.0,0.16216392]
["bitfinex","BTCUSD",1719796505681,0.001,63714.0,63710.0,0.21139787]
["bitfinex","BTCUSD",1719796505935,0.00837,63719.0,63713.0,0.2]
["bitfinex","BTCUSD",1719796506149,0.00837,63719.0,63714.0,0.22]
["bitfinex","BTCUSD",1719796506354,0.00837,63719.0,63715.0,0.22]
["bitfinex","BTCUSD",1719796506355,0.19972962,63719.0,63715.0,0.22]
["bitfinex","BTCUSD",1719796506561,0.165309,63719.0,63717.0,0.22]
["bitfinex","BTCUSD",1719796506774,0.165309,63719.0,63718.0,0.2]
["bitfinex","BTCUSD",1719796506982,0.165309,63719.0,63713.0,0.38216392]
["bitfinex","BTCUSD",1719796507185,0.156941,63718.0,63713.0,0.16216392]
["bitfinex","BTCUSD",1719796507591,0.00837,63719.0,63713.0,0.16216392]
["bitfinex","BTCUSD",1719796507793,0.265309,63719.0,63713.0,0.16216392]
["bitfinex","BTCUSD",1719796508203,0.156941,63718.0,63713.0,0.16216392]
["bitfinex","BTCUSD",1719796508452,0.31389,63717.0,63713.0,0.16216392]
["bitfinex","BTCUSD",1719796508700,0.10837,63719.0,63713.0,0.17616392]
["bitfinex","BTCUSD",1719796508701,0.313897,63715.0,63713.0,0.17616392]
["bitfinex","BTCUSD",1719796508985,0.156951,63714.0,63713.0,0.19449831]
["bitfinex","BTCUSD",1719796509230,0.156951,63714.0,63693.0,0.1266683]
["bitfinex","BTCUSD",1719796509231,0.156968,63707.0,63706.0,0.01833439]
["bitfinex","BTCUSD",1719796509448,0.156968,63707.0,63703.0,0.01833439]
["bitfinex","BTCUSD",1719796509449,0.313942,63706.0,63703.0,0.01833439]
["bitfinex","BTCUSD",1719796509660,0.313942,63706.0,63697.0,0.16308792]
["bitfinex","BTCUSD",1719796509661,0.1,63706.0,63697.0,0.16308792]
["bitfinex","BTCUSD",1719796509875,0.313957,63703.0,63699.0,0.01833439]
["bitfinex","BTCUSD",1719796510104,0.1,63706.0,63699.0,0.01833439]
["bitfinex","BTCUSD",1719796510371,0.1,63706.0,63698.0,0.22]
["bitfinex","BTCUSD",1719796510372,0.156983,63701.0,63698.0,0.01833439]
["bitfinex","BTCUSD",1719796510665,0.156983,63701.0,63697.0,0.16308792]
["bitfinex","BTCUSD",1719796511196,0.15699,63698.0,63697.0,0.16308792]
["bitfinex","BTCUSD",1719796511407,1.098933,63698.0,63697.0,0.000924]
["bitfinex","BTCUSD",1719796511609,1.26127198,63698.0,63697.0,0.000924]
["bitfinex","BTCUSD",1719796512028,2.44389998,63698.0,63697.0,0.014924]
["bitfinex","BTCUSD",1719796512241,2.47813972,63698.0,63697.0,0.014924]
["bitfinex","BTCUSD",1719796512497,2.47813972,63698.0,63697.0,0.000924]
["bitfinex","BTCUSD",1719796512763,2.48174185,63698.0,63697.0,0.028924]
["bitfinex","BTCUSD",1719796513001,2.48174185,63698.0,63697.0,0.0123576]
["bitfinex","BTCUSD",1719796513269,3.15805656,63698.0,63697.0,0.0123576]
["bitfinex","BTCUSD",1719796513505,3.15805656,63698.0,63680.0,0.16216392]
["bitfinex","BTCUSD",1719796513506,0.785162,63681.0,63680.0,0.16216392]
["bitfinex","BTCUSD",1719796513738,0.785162,63681.0,63673.0,0.48811044]
["bitfinex","BTCUSD",1719796513739,0.157049,63674.0,63673.0,0.48811044]
["bitfinex","BTCUSD",1719796513971,0.47640398,63681.0,63672.0,0.16216392]
["bitfinex","BTCUSD",1719796513972,0.157052,63673.0,63672.0,0.16216392]
["bitfinex","BTCUSD",1719796514190,0.94759898,63673.0,63672.0,0.16216392]
["bitfinex","BTCUSD",1719796514407,0.94759898,63673.0,63661.0,0.2616]
["bitfinex","BTCUSD",1719796514408,0.471201,63667.0,63666.0,0.062906]
["bitfinex","BTCUSD",1719796514621,0.57644398,63673.0,63661.0,0.42376392]
["bitfinex","BTCUSD",1719796514622,0.1,63672.0,63661.0,0.42376392]
["bitfinex","BTCUSD",1719796514825,0.157076,63664.0,63661.0,0.42376392]
["bitfinex","BTCUSD",1719796515337,0.314146,63665.0,63661.0,0.42376392]
["bitfinex","BTCUSD",1719796515535,0.1,63672.0,63661.0,0.42376392]
["bitfinex","BTCUSD",1719796515536,0.157079,63662.0,63661.0,0.42376392]
["bitfinex","BTCUSD",1719796515752,0.471238,63662.0,63661.0,0.16216392]
["bitfinex","BTCUSD",1719796515995,0.785397,63662.0,63661.0,0.16216392]
["bitfinex","BTCUSD",1719796516226,1.099556,63662.0,63661.0,0.17616392]
["bitfinex","BTCUSD",1719796516466,1.66439498,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1719796516700,0.314195,63655.0,63648.0,0.52192287]
["bitfinex","BTCUSD",1719796516953,0.157108,63651.0,63648.0,0.324525]
["bitfinex","BTCUSD",1719796517206,0.471334,63649.0,63648.0,0.062925]
["bitfinex","BTCUSD",1719796517459,0.63367298,63649.0,63648.0,0.062925]
["bitfinex","BTCUSD",1719796517699,1.36211898,63649.0,63648.0,0.062925]
["bitfinex","BTCUSD",1719796517948,1.36211898,63649.0,63643.0,0.16216392]
["bitfinex","BTCUSD",1719796517949,1.099868,63644.0,63643.0,0.16216392]
["bitfinex","BTCUSD",1719796518189,0.157148,63634.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796518425,0.28533898,63643.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796518666,0.314251,63644.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796518667,0.1,63642.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796518914,0.157145,63636.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796519152,0.15003928,63635.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796519392,0.1,63642.0,63633.0,0.020251]
["bitfinex","BTCUSD",1719796519656,0.158148,63634.0,63633.0,0.020251]
["bitfinex","BTCUSD",1719796519893,0.471445,63634.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796520131,0.31429,63636.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796520132,0.471435,63636.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796520371,0.157147,63635.0,63633.0,0.020251]
["bitfinex","BTCUSD",1719796520595,0.159144,63636.0,63633.0,0.020251]
["bitfinex","BTCUSD",1719796520845,0.002,63636.0,63633.0,0.020251]
["bitfinex","BTCUSD",1719796521071,0.002,63636.0,63635.0,0.22]
["bitfinex","BTCUSD",1719796521339,0.002,63636.0,63635.0,0.99189787]
["bitfinex","BTCUSD",1719796521594,0.2515,63658.0,63644.0,0.22]
["bitfinex","BTCUSD",1719796521595,0.1,63653.0,63644.0,0.22]
["bitfinex","BTCUSD",1719796521798,0.157109,63650.0,63648.0,0.22]
["bitfinex","BTCUSD",1719796522024,0.04170998,63678.0,63655.0,0.19739787]
["bitfinex","BTCUSD",1719796522237,0.04170998,63678.0,63657.0,0.19739787]
["bitfinex","BTCUSD",1719796522238,0.48811044,63672.0,63657.0,0.19739787]
["bitfinex","BTCUSD",1719796522449,0.16233898,63671.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796522656,0.471282,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796522873,0.78547,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796523084,1.099658,63656.0,63655.0,0.16216392]
["bitfinex","BTCUSD",1719796523298,1.099658,63656.0,63648.0,0.014]
["bitfinex","BTCUSD",1719796523299,0.785557,63649.0,63648.0,0.014]
["bitfinex","BTCUSD",1719796523508,0.785595,63646.0,63645.0,0.16216392]
["bitfinex","BTCUSD",1719796523715,0.785595,63646.0,63645.0,0.36216392]
["bitfinex","BTCUSD",1719796523921,0.785595,63646.0,63645.0,0.38216392]
["bitfinex","BTCUSD",1719796524137,0.785595,63646.0,63645.0,0.16216392]
["bitfinex","BTCUSD",1719796524344,1.099833,63646.0,63645.0,0.16216392]
["bitfinex","BTCUSD",1719796524756,0.785595,63646.0,63645.0,0.16216392]
["bitfinex","BTCUSD",1719796525166,1.099833,63646.0,63645.0,0.16216392]
["bitfinex","BTCUSD",1719796525590,1.099833,63646.0,63645.0,0.17516392]
["bitfinex","BTCUSD",1719796525799,1.099833,63646.0,63645.0,0.18916392]
["bitfinex","BTCUSD",1719796525800,1.100833,63646.0,63645.0,0.18916392]
["bitfinex","BTCUSD",1719796526011,1.100833,63646.0,63645.0,0.17616392]
["bitfinex","BTCUSD",1719796526012,1.099833,63646.0,63645.0,0.17616392]
["bitfinex","BTCUSD",1719796526442,1.26217198,63646.0,63645.0,0.014]
["bitfinex","BTCUSD",1719796526649,1.36217198,63646.0,63645.0,0.014]
["bitfinex","BTCUSD",1719796526851,1.36217198,63646.0,63645.0,0.028]
["bitfinex","BTCUSD",1719796527062,1.50227198,63646.0,63645.0,0.028]
["bitfinex","BTCUSD",1719796527276,2.11346139,63646.0,63645.0,0.028]
["bitfinex","BTCUSD",1719796527486,2.61798997,63646.0,63645.0,0.028]
["bitfinex","BTCUSD",1719796527735,2.58351211,63646.0,63645.0,0.028]
["bitfinex","BTCUSD",1719796528028,2.58351211,63646.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796528029,1.100039,63634.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796528264,1.35737798,63634.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796528737,1.67167498,63634.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796528970,1.71400497,63634.0,63633.0,0.009251]
["bitfinex","BTCUSD",1719796529674,2.15878097,63634.0,63633.0,0.022251]
["bitfinex","BTCUSD",1719796529903,2.1573325,63634.0,63633.0,0.022251]
["bitfinex","BTCUSD",1719796530133,2.19644035,63634.0,63633.0,0.036251]
["bitfinex","BTCUSD",1719796530871,2.05970435,63634.0,63633.0,0.036251]
["bitfinex","BTCUSD",1719796531072,1.87883035,63634.0,63633.0,0.036251]
["bitfinex","BTCUSD",1719796532473,1.100074,63632.0,63631.0,0.00380436]
["bitfinex","BTCUSD",1719796532672,1.40403534,63632.0,63631.0,0.00380436]
["bitfinex","BTCUSD",1719796533875,0.257153,63632.0,63631.0,0.00380436]
["bitfinex","BTCUSD",1719796534091,0.885767,63632.0,63631.0,0.00380436]
["bitfinex","BTCUSD",1719796534291,1.200074,63632.0,63631.0,0.00380436]
["bitfinex","BTCUSD",1719796534465,1.45147652,63632.0,63631.0,0.00380436]
["bitfinex","BTCUSD",1719796535137,1.45247652,63632.0,63631.0,0.01380436]
["bitfinex","BTCUSD",1719796536432,2.13038352,63632.0,63631.0,0.01380436]
["bitfinex","BTCUSD",1719796537147,2.12938352,63632.0,63631.0,0.01380436]
["bitfinex","BTCUSD",1719796537355,2.45741723,63632.0,63631.0,0.01380436]
["bitfinex","BTCUSD",1719796537557,1.580149,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796537776,2.12960398,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796538444,2.44392598,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796538685,2.21766752,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796538925,1.90880416,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796539164,1.90980416,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796539401,1.72110416,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796539919,1.67878798,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796540420,1.67778798,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796540631,1.36346598,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796540851,1.36446598,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796541069,1.26446598,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796541275,1.26346598,63629.0,63628.0,0.009251]
["bitfinex","BTCUSD",1719796541486,1.26346598,63629.0,63628.0,0.13993299]
["bitfinex","BTCUSD",1719796541487,1.26446598,63629.0,63628.0,0.13993299]
["bitfinex","BTCUSD",1719796541698,0.001,63629.0,63628.0,0.57953086]
["bitfinex","BTCUSD",1719796541906,0.03317607,63634.0,63629.0,0.19739787]
["bitfinex","BTCUSD",1719796542126,0.314296,63635.0,63633.0,0.22]
["bitfinex","BTCUSD",1719796542337,0.157148,63634.0,63633.0,0.16216392]
["bitfinex","BTCUSD",1719796542547,0.471445,63634.0,63633.0,0.29282643]
["bitfinex","BTCUSD",1719796542974,0.471445,63634.0,63633.0,0.51282643]
["bitfinex","BTCUSD",1719796543395,0.785742,63634.0,63633.0,0.29282643]
["bitfinex","BTCUSD",1719796543606,0.885742,63634.0,63633.0,0.29282643]
["bitfinex","BTCUSD",1719796543816,0.886742,63634.0,63633.0,0.17216392]
["bitfinex","BTCUSD",1719796544027,0.886742,63634.0,63633.0,0.30282679]
["bitfinex","BTCUSD",1719796544241,0.886742,63634.0,63633.0,0.17216392]
["bitfinex","BTCUSD",1719796544451,0.886742,63634.0,63633.0,0.30282776]
["bitfinex","BTCUSD",1719796544667,0.886742,63634.0,63633.0,0.31682776]
["bitfinex","BTCUSD",1719796544872,0.886742,63634.0,63633.0,0.30282776]
["bitfinex","BTCUSD",1719796545096,1.57691298,63634.0,63633.0,0.31682776]
["bitfinex","BTCUSD",1719796545308,1.57691298,63634.0,63633.0,0.15466384]
["bitfinex","BTCUSD",1719796545528,0.31685813,63643.0,63633.0,0.15466384]
["bitfinex","BTCUSD",1719796545529,0.2276,63657.0,63634.0,0.3081]
["bitfinex","BTCUSD",1719796545737,0.08130346,63662.0,63634.0,0.3081]
["bitfinex","BTCUSD",1719796545738,0.157146,63635.0,63634.0,0.3081]
["bitfinex","BTCUSD",1719796546001,0.471445,63634.0,63633.0,0.39316392]
["bitfinex","BTCUSD",1719796546211,0.785742,63634.0,63633.0,0.50382722]
["bitfinex","BTCUSD",1719796546429,0.785742,63634.0,63633.0,0.72721722]
["bitfinex","BTCUSD",1719796546667,0.472445,63634.0,63633.0,0.73221722]
["bitfinex","BTCUSD",1719796546885,0.787742,63634.0,63633.0,0.74621958]
["bitfinex","BTCUSD",1719796547130,1.102039,63634.0,63633.0,0.51221959]
["bitfinex","BTCUSD",1719796547348,1.102039,63634.0,63633.0,0.49782741]
["bitfinex","BTCUSD",1719796547551,1.102039,63634.0,63633.0,0.51182741]
["bitfinex","BTCUSD",1719796547760,1.101039,63634.0,63633.0,0.29782741]
["bitfinex","BTCUSD",1719796547969,1.100039,63634.0,63633.0,0.29282741]
["bitfinex","BTCUSD",1719796548172,1.100039,63634.0,63633.0,0.30682741]
["bitfinex","BTCUSD",1719796548389,1.100039,63634.0,63633.0,0.32082741]
["bitfinex","BTCUSD",1719796548836,1.36237798,63634.0,63633.0,0.29225179]
["bitfinex","BTCUSD",1719796549510,0.785952,63617.0,63616.0,0.2632]
["bitfinex","BTCUSD",1719796549757,0.157195,63615.0,63614.0,0.48811044]
["bitfinex","BTCUSD",1719796549960,0.786037,63610.0,63609.0,0.01856723]
["bitfinex","BTCUSD",1719796551223,0.786037,63610.0,63609.0,0.014]
["bitfinex","BTCUSD",1719796551224,1.101452,63610.0,63609.0,0.014]
["bitfinex","BTCUSD",1719796552268,0.472622,63610.0,63609.0,0.234]
["bitfinex","BTCUSD",1719796552477,0.001,63610.0,63609.0,0.43139787]
["bitfinex","BTCUSD",1719796552705,0.157191,63617.0,63609.0,0.44539787]
["bitfinex","BTCUSD",1719796552927,0.157191,63617.0,63616.0,0.22]
["bitfinex","BTCUSD",1719796552928,0.785953,63617.0,63616.0,0.22]
["bitfinex","BTCUSD",1719796553135,0.471622,63610.0,63609.0,0.028]
["bitfinex","BTCUSD",1719796553337,0.13165969,63624.0,63609.0,0.248]
["bitfinex","BTCUSD",1719796553542,0.471617,63611.0,63610.0,0.22]
["bitfinex","BTCUSD",1719796554366,0.157205,63611.0,63610.0,0.22]
["bitfinex","BTCUSD",1719796554588,0.314382,63617.0,63616.0,0.22]
["bitfinex","BTCUSD",1719796554797,0.157203,63612.0,63610.0,0.55956179]
["bitfinex","BTCUSD",1719796555005,0.157205,63611.0,63610.0,0.57956179]
["bitfinex","BTCUSD",1719796555211,0.001,63611.0,63610.0,0.59956179]
["bitfinex","BTCUSD",1719796555625,0.157205,63611.0,63610.0,0.55956179]
["bitfinex","BTCUSD",1719796555831,0.157205,63611.0,63610.0,0.35956179]
["bitfinex","BTCUSD",1719796556039,0.157205,63611.0,63610.0,0.37356179]
["bitfinex","BTCUSD",1719796556664,0.001,63617.0,63610.0,0.37356179]
["bitfinex","BTCUSD",1719796556665,0.001,63617.0,63616.0,0.22]
["bitfinex","BTCUSD",1719796556888,0.001,63617.0,63616.0,0.99139787]
["bitfinex","BTCUSD",1719796557092,0.2615,63642.0,63616.0,0.99139787]
["bitfinex","BTCUSD",1719796557093,0.02779699,63638.0,63629.0,0.2]
["bitfinex","BTCUSD",1719796557300,0.02779699,63638.0,63625.0,0.41739787]
["bitfinex","BTCUSD",1719796557301,0.03236642,63629.0,63625.0,0.41739787]
["bitfinex","BTCUSD",1719796557507,0.2615,63642.0,63616.0,0.73633898]
["bitfinex","BTCUSD",1719796557508,0.314282,63637.0,63616.0,0.17194177]
["bitfinex","BTCUSD",1719796557717,0.314334,63627.0,63617.0,0.1960118]
["bitfinex","BTCUSD",1719796557923,0.157185,63619.0,63618.0,0.1960118]
["bitfinex","BTCUSD",1719796558128,0.15719,63617.0,63616.0,0.33410569]
["bitfinex","BTCUSD",1719796558333,0.15719,63617.0,63616.0,0.53013542]
["bitfinex","BTCUSD",1719796558543,0.15719,63617.0,63616.0,0.33410569]
["bitfinex","BTCUSD",1719796558755,0.785952,63617.0,63616.0,0.33410569]
["bitfinex","BTCUSD",1719796558965,0.785952,63617.0,63616.0,0.16216392]
["bitfinex","BTCUSD",1719796558966,1.100333,63617.0,63616.0,0.16216392]
["bitfinex","BTCUSD",1719796559169,1.200333,63617.0,63616.0,0.16216392]
["bitfinex","BTCUSD",1719796559572,1.200333,63617.0,63616.0,0.29286724]
["bitfinex","BTCUSD",1719796560597,1.200333,63617.0,63616.0,0.30686724]
["bitfinex","BTCUSD",1719796560802,1.36367198,63617.0,63616.0,0.31486724]
["bitfinex","BTCUSD",1719796561000,1.36367198,63617.0,63616.0,0.18416392]
["bitfinex","BTCUSD",1719796561281,1.41801855,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796561534,1.39801855,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796561757,0.92129857,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796562003,0.92213857,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796562465,0.573411,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796563152,0.887792,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796563397,0.10184,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796563684,0.10184,63617.0,63616.0,0.41889871]
["bitfinex","BTCUSD",1719796563685,0.00184,63617.0,63616.0,0.41889871]
["bitfinex","BTCUSD",1719796563891,0.00184,63617.0,63616.0,0.75029236]
["bitfinex","BTCUSD",1719796564383,0.787792,63617.0,63616.0,0.15269236]
["bitfinex","BTCUSD",1719796564607,1.52831198,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796564859,1.61290452,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796565094,2.04504113,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796565298,1.92004113,63617.0,63616.0,0.022]
["bitfinex","BTCUSD",1719796565515,1.100452,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719796565730,1.40713913,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719796565986,1.40713913,63610.0,63592.0,0.48811044]
["bitfinex","BTCUSD",1719796565987,0.786237,63594.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719796566202,0.786237,63594.0,63592.0,0.48811044]
["bitfinex","BTCUSD",1719796566203,0.47175,63593.0,63592.0,0.48811044]
["bitfinex","BTCUSD",1719796566406,0.47175,63593.0,63586.0,0.16216392]
["bitfinex","BTCUSD",1719796566407,0.157264,63587.0,63586.0,0.16216392]
["bitfinex","BTCUSD",1719796566620,0.471793,63587.0,63586.0,0.16216392]
["bitfinex","BTCUSD",1719796566827,0.886322,63587.0,63586.0,0.16216392]
["bitfinex","BTCUSD",1719796567040,0.786347,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796567258,1.36322498,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796567452,1.38622498,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796567658,1.4090454,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796567868,1.36322498,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796568488,1.36422498,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796568948,1.36322498,63585.0,63584.0,0.023251]
["bitfinex","BTCUSD",1719796569153,1.4320454,63585.0,63584.0,0.023251]
["bitfinex","BTCUSD",1719796569400,2.34697911,63585.0,63584.0,0.003251]
["bitfinex","BTCUSD",1719796569635,2.34697911,63585.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796569636,1.486639,63582.0,63581.0,0.009251]
["bitfinex","BTCUSD",1719796569885,1.486639,63582.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796569886,1.486726,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796570112,2.85957798,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796570349,2.59965598,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796570581,1.38636498,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796570810,1.39636498,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796571056,1.77206498,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796571302,2.50497811,63577.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796571531,2.2448704,63577.0,63576.0,0.015458]
["bitfinex","BTCUSD",1719796571764,1.101145,63570.0,63569.0,0.009251]
["bitfinex","BTCUSD",1719796572025,1.101145,63570.0,63553.0,0.16308792]
["bitfinex","BTCUSD",1719796572026,0.314693,63554.0,63553.0,0.16308792]
["bitfinex","BTCUSD",1719796572265,0.314693,63554.0,63539.0,0.2624]
["bitfinex","BTCUSD",1719796572266,0.16233898,63554.0,63540.0,0.65027436]
["bitfinex","BTCUSD",1719796572501,0.1,63553.0,63546.0,0.08130346]
["bitfinex","BTCUSD",1719796572731,0.1,63553.0,63549.0,0.01]
["bitfinex","BTCUSD",1719796572957,0.1,63553.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719796573190,0.1,63553.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719796573669,0.03247136,63570.0,63551.0,0.01]
["bitfinex","BTCUSD",1719796573670,0.1,63562.0,63551.0,0.01]
["bitfinex","BTCUSD",1719796573954,0.00947136,63570.0,63555.0,0.2645]
["bitfinex","BTCUSD",1719796574171,0.002,63577.0,63554.0,0.08130346]
["bitfinex","BTCUSD",1719796574172,0.001,63577.0,63562.0,0.08130346]
["bitfinex","BTCUSD",1719796574383,0.314547,63584.0,63562.0,0.08130346]
["bitfinex","BTCUSD",1719796574384,0.03294463,63584.0,63564.0,0.01]
["bitfinex","BTCUSD",1719796574590,0.314535,63586.0,63563.0,0.5661]
["bitfinex","BTCUSD",1719796574591,0.001,63577.0,63568.0,0.01]
["bitfinex","BTCUSD",1719796574807,0.01,63597.0,63570.0,0.01]
["bitfinex","BTCUSD",1719796574808,0.157273,63584.0,63570.0,0.01]
["bitfinex","BTCUSD",1719796575014,0.157267,63586.0,63572.0,0.01]
["bitfinex","BTCUSD",1719796575253,0.314579,63577.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796575457,0.16233898,63585.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796575661,0.314549,63583.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796575831,0.16233898,63585.0,63570.0,0.17216392]
["bitfinex","BTCUSD",1719796576245,0.16233898,63585.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796576504,0.31961098,63585.0,63570.0,0.17216392]
["bitfinex","BTCUSD",1719796576709,0.16233898,63585.0,63571.0,0.01]
["bitfinex","BTCUSD",1719796577149,0.16233898,63585.0,63572.0,0.001]
["bitfinex","BTCUSD",1719796577150,0.34220346,63578.0,63572.0,0.001]
["bitfinex","BTCUSD",1719796577384,0.157299,63573.0,63572.0,0.001]
["bitfinex","BTCUSD",1719796577622,0.16233898,63577.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796577623,0.1,63577.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796577867,0.1,63577.0,63570.0,0.16316392]
["bitfinex","BTCUSD",1719796578108,0.1,63577.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796578802,0.027,63578.0,63572.0,0.001]
["bitfinex","BTCUSD",1719796579294,0.014,63578.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796579523,0.414536,63586.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796579758,0.16233898,63585.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796579996,0.157285,63579.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796580224,0.314549,63583.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796580225,0.157281,63581.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796580459,0.314549,63583.0,63571.0,0.5621]
["bitfinex","BTCUSD",1719796580460,0.1,63580.0,63571.0,0.5621]
["bitfinex","BTCUSD",1719796580694,0.014,63577.0,63571.0,0.5531]
["bitfinex","BTCUSD",1719796580927,0.001,63577.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796581158,0.001,63577.0,63571.0,0.5531]
["bitfinex","BTCUSD",1719796581390,0.001,63577.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796581391,0.157289,63577.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796581659,0.1,63578.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796581660,0.1,63576.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796581899,0.1,63578.0,63571.0,0.5531]
["bitfinex","BTCUSD",1719796582143,0.1,63578.0,63571.0,0.5521]
["bitfinex","BTCUSD",1719796582376,0.028,63577.0,63571.0,0.5531]
["bitfinex","BTCUSD",1719796582860,0.028,63577.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796583056,0.18529,63577.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796583479,0.1,63576.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796583707,0.157297,63574.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796583924,0.157301,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796584145,0.1,63573.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796584364,0.1,63573.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796584566,0.157304,63571.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796584994,0.88652,63571.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796585249,1.36346698,63571.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796585455,1.38646698,63571.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796587377,1.38746698,63571.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796587590,1.39846698,63571.0,63570.0,0.16216392]
["bitfinex","BTCUSD",1719796587801,0.471972,63563.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796588029,1.05578698,63563.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719796588244,0.157353,63552.0,63545.0,0.312762]
["bitfinex","BTCUSD",1719796588455,1.07063898,63563.0,63545.0,0.312762]
["bitfinex","BTCUSD",1719796588456,0.1,63551.0,63545.0,0.47492592]
["bitfinex","BTCUSD",1719796589094,0.314713,63550.0,63545.0,0.47492592]
["bitfinex","BTCUSD",1719796589331,0.157362,63548.0,63545.0,0.47492592]
["bitfinex","BTCUSD",1719796589540,0.1,63551.0,63545.0,0.47492592]
["bitfinex","BTCUSD",1719796589541,0.472098,63546.0,63545.0,0.47492592]
["bitfinex","BTCUSD",1719796589795,0.78683,63546.0,63545.0,0.17142592]
["bitfinex","BTCUSD",1719796590004,0.88683,63546.0,63545.0,0.17142592]
["bitfinex","BTCUSD",1719796590218,1.45493,63546.0,63545.0,0.17142592]
["bitfinex","BTCUSD",1719796590432,1.61726898,63546.0,63545.0,0.17142592]
["bitfinex","BTCUSD",1719796590648,1.95500098,63546.0,63545.0,0.17142592]
["bitfinex","BTCUSD",1719796590858,1.95500098,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796590859,1.99684942,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796591073,2.47573483,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796591513,2.04673083,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796591837,2.01488239,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796592066,2.00488239,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796592584,2.01588239,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796592842,2.05781661,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796593115,2.04781661,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796593323,3.05854861,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796593550,2.74281661,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796593775,2.25732661,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796593984,2.04881661,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796594190,2.03881661,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796594431,1.9889352,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796594630,1.9999352,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796594849,2.7047922,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796595082,2.7017922,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796595332,3.04108861,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796595544,2.03681661,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796595755,2.05681661,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796595963,2.76207761,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796596229,3.60384332,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796596510,3.60484332,63546.0,63545.0,0.012262]
["bitfinex","BTCUSD",1719796596752,3.44150961,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796597011,3.44250961,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796597227,2.91680161,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796597444,2.04781661,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796597651,2.05681661,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796597869,2.29854361,63546.0,63545.0,0.009262]
["bitfinex","BTCUSD",1719796598072,2.29854361,63546.0,63517.0,0.48811044]
["bitfinex","BTCUSD",1719796598073,0.3275,63531.0,63517.0,0.48811044]
["bitfinex","BTCUSD",1719796598300,0.472306,63518.0,63517.0,0.65027436]
["bitfinex","BTCUSD",1719796598498,0.472306,63518.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796598499,0.16046692,63518.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796598729,0.472306,63518.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796599037,1.26438698,63518.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796599270,0.78724,63513.0,63509.0,0.16216392]
["bitfinex","BTCUSD",1719796600361,1.102136,63513.0,63509.0,0.16216392]
["bitfinex","BTCUSD",1719796600603,1.202136,63513.0,63509.0,0.16216392]
["bitfinex","BTCUSD",1719796600822,1.203136,63513.0,63509.0,0.16216392]
["bitfinex","BTCUSD",1719796601052,1.59307498,63513.0,63509.0,0.16216392]
["bitfinex","BTCUSD",1719796601274,1.59307498,63513.0,63498.0,0.06307]
["bitfinex","BTCUSD",1719796601275,0.01,63508.0,63481.0,0.009273]
["bitfinex","BTCUSD",1719796601486,0.472573,63482.0,63481.0,0.009273]
["bitfinex","BTCUSD",1719796601686,0.2539,63487.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796601687,0.15754,63476.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796601897,0.31503,63486.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796601898,0.315071,63478.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796602122,0.15754,63476.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796602336,0.04871614,63482.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796602558,0.472633,63474.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796602764,0.04879947,63482.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796602765,0.315064,63479.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796602977,0.1,63478.0,63473.0,0.16216392]
["bitfinex","BTCUSD",1719796603192,0.04567447,63486.0,63474.0,0.24364244]
["bitfinex","BTCUSD",1719796603409,0.04274719,63498.0,63486.0,0.2527]
["bitfinex","BTCUSD",1719796603611,0.314938,63505.0,63486.0,0.5772029]
["bitfinex","BTCUSD",1719796603612,0.48811044,63491.0,63486.0,0.5772029]
["bitfinex","BTCUSD",1719796603822,0.03182503,63505.0,63486.0,0.5772029]
["bitfinex","BTCUSD",1719796603823,0.314942,63504.0,63486.0,0.5772029]
["bitfinex","BTCUSD",1719796604032,0.65044942,63503.0,63486.0,0.41486392]
["bitfinex","BTCUSD",1719796604287,0.49811044,63502.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796604508,0.472537,63487.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796604769,0.15751,63488.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796604996,0.2276,63496.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796604997,0.157512,63487.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796605465,0.787562,63487.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796605956,1.359687,63487.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796606188,1.359687,63487.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796606189,0.157532,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796606405,0.472596,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796607500,0.88766,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796608583,0.257532,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796608793,0.573596,63479.0,63478.0,0.17516392]
["bitfinex","BTCUSD",1719796609003,0.88766,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796609419,0.88866,63479.0,63478.0,0.17516392]
["bitfinex","BTCUSD",1719796609627,0.88866,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796610071,0.258532,63479.0,63478.0,0.17516392]
["bitfinex","BTCUSD",1719796610288,0.001,63479.0,63478.0,0.49046392]
["bitfinex","BTCUSD",1719796610522,0.001,63479.0,63478.0,0.6628029]
["bitfinex","BTCUSD",1719796610523,0.002,63479.0,63478.0,0.6628029]
["bitfinex","BTCUSD",1719796610959,0.157516,63486.0,63480.0,0.01]
["bitfinex","BTCUSD",1719796611184,0.01,63505.0,63478.0,0.6528029]
["bitfinex","BTCUSD",1719796611185,0.48811044,63494.0,63478.0,0.49046392]
["bitfinex","BTCUSD",1719796611418,0.001,63479.0,63478.0,0.6398029]
["bitfinex","BTCUSD",1719796613812,0.001,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796614040,0.158532,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796614315,0.258532,63479.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796614516,0.1,63482.0,63478.0,0.17616392]
["bitfinex","BTCUSD",1719796614966,0.315012,63490.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796615267,0.315012,63490.0,63480.0,0.01]
["bitfinex","BTCUSD",1719796615268,0.1,63490.0,63480.0,0.01]
["bitfinex","BTCUSD",1719796615545,0.1,63490.0,63481.0,0.16233898]
["bitfinex","BTCUSD",1719796615546,0.157509,63489.0,63481.0,0.16233898]
["bitfinex","BTCUSD",1719796615830,0.1,63488.0,63481.0,0.16233898]
["bitfinex","BTCUSD",1719796616077,0.1,63488.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796616078,0.315024,63488.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796616371,0.3302,63489.0,63478.0,0.16216392]
["bitfinex","BTCUSD",1719796616607,0.315033,63486.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796616930,0.315041,63484.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796617123,0.1,63485.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796617124,0.157532,63479.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796617367,0.1,63485.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796617646,0.157525,63482.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796617928,0.157524,63483.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796618181,0.157523,63483.0,63478.0,0.16316392]
["bitfinex","BTCUSD",1719796618414,0.1,63485.0,63480.0,0.01]
["bitfinex","BTCUSD",1719796618651,0.1,63485.0,63484.0,0.3191]
["bitfinex","BTCUSD",1719796618897,0.001,63488.0,63484.0,0.3091]
["bitfinex","BTCUSD",1719796619155,0.001,63488.0,63484.0,0.32225006]
["bitfinex","BTCUSD",1719796619396,0.314951,63502.0,63486.0,0.01]
["bitfinex","BTCUSD",1719796619631,0.314978,63497.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796619885,0.157499,63493.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796620366,0.1575,63493.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796620607,0.34567561,63502.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796620608,0.157512,63487.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796620861,0.03072461,63502.0,63486.0,0.16216392]
["bitfinex","BTCUSD",1719796621104,0.157482,63499.0,63487.0,0.16548874]
["bitfinex","BTCUSD",1719796621385,0.02790274,63511.0,63487.0,0.16548874]
["bitfinex","BTCUSD",1719796621386,0.1,63498.0,63488.0,0.00314976]
["bitfinex","BTCUSD",1719796621630,0.001,63493.0,63492.0,0.01]
["bitfinex","BTCUSD",1719796621894,0.001,63493.0,63492.0,0.16548857]
["bitfinex","BTCUSD",1719796622126,0.001,63493.0,63492.0,0.16233898]
["bitfinex","BTCUSD",1719796622345,0.001,63493.0,63487.0,0.01]
["bitfinex","BTCUSD",1719796622558,0.001,63493.0,63488.0,0.17233898]
["bitfinex","BTCUSD",1719796622769,0.001,63493.0,63492.0,0.01]
["bitfinex","BTCUSD",1719796622992,0.001,63493.0,63492.0,0.43428852]
["bitfinex","BTCUSD",1719796623197,0.001,63493.0,63492.0,0.41428852]
["bitfinex","BTCUSD",1719796623442,0.157484,63499.0,63492.0,0.41097834]
["bitfinex","BTCUSD",1719796623664,0.158484,63499.0,63493.0,0.16233898]
["bitfinex","BTCUSD",1719796623880,0.158484,63499.0,63493.0,0.3245029]
["bitfinex","BTCUSD",1719796623881,0.001,63499.0,63493.0,0.3245029]
["bitfinex","BTCUSD",1719796624089,0.001,63499.0,63493.0,0.32421406]
["bitfinex","BTCUSD",1719796624297,0.157476,63502.0,63493.0,0.32421406]
["bitfinex","BTCUSD",1719796624513,0.1,63501.0,63494.0,0.01]
["bitfinex","BTCUSD",1719796624727,0.157469,63505.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796624938,0.157474,63503.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796625169,0.1,63504.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796625170,0.1,63502.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796625379,0.1,63504.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796625798,0.157473,63503.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796626005,0.1,63502.0,63497.0,0.3149]
["bitfinex","BTCUSD",1719796626218,0.1,63502.0,63497.0,0.3289]
["bitfinex","BTCUSD",1719796626442,0.014,63499.0,63497.0,0.3289]
["bitfinex","BTCUSD",1719796626854,0.157478,63501.0,63497.0,0.3289]
["bitfinex","BTCUSD",1719796627096,0.1,63502.0,63497.0,0.3429]
["bitfinex","BTCUSD",1719796627307,0.1,63502.0,63498.0,0.02]
["bitfinex","BTCUSD",1719796627534,0.2658,63521.0,63503.0,0.02]
["bitfinex","BTCUSD",1719796627777,0.3103,63523.0,63510.0,0.02]
["bitfinex","BTCUSD",1719796627778,0.157431,63520.0,63510.0,0.02]
["bitfinex","BTCUSD",1719796627979,0.157424,63523.0,63512.0,0.02]
["bitfinex","BTCUSD",1719796628198,0.2554,63527.0,63517.0,0.02]
["bitfinex","BTCUSD",1719796628199,0.0345832,63522.0,63517.0,0.02]
["bitfinex","BTCUSD",1719796628402,0.2554,63527.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796628610,0.314839,63525.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796628828,0.19200499,63524.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796629063,0.314835,63526.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796629287,0.0345805,63525.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796629497,0.0345805,63526.0,63521.0,0.02]
["bitfinex","BTCUSD",1719796629673,0.0345805,63525.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796629919,0.0345805,63524.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796630142,0.0345805,63525.0,63517.0,0.16216392]
["bitfinex","BTCUSD",1719796630387,0.0345805,63525.0,63518.0,0.02]
["bitfinex","BTCUSD",1719796630601,0.0355805,63526.0,63518.0,0.16548741]
["bitfinex","BTCUSD",1719796630809,0.0345805,63525.0,63520.0,0.02]
["bitfinex","BTCUSD",1719796631035,0.0345805,63525.0,63517.0,0.17216392]
["bitfinex","BTCUSD",1719796631222,0.18130346,63533.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796631223,0.0345805,63530.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796631473,0.158422,63524.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796631680,0.1345805,63523.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796631894,0.0345805,63522.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796632121,0.0345805,63521.0,63520.0,0.02186]
["bitfinex","BTCUSD",1719796632545,0.0345805,63521.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796632755,0.0345805,63521.0,63520.0,0.02186]
["bitfinex","BTCUSD",1719796632967,0.0345805,63521.0,63520.0,0.03586]
["bitfinex","BTCUSD",1719796633618,0.0345805,63521.0,63520.0,0.02186]
["bitfinex","BTCUSD",1719796633979,0.0355805,63521.0,63520.0,0.03586]
["bitfinex","BTCUSD",1719796634220,0.0355805,63521.0,63520.0,0.02186]
["bitfinex","BTCUSD",1719796634443,1.29891548,63521.0,63520.0,0.00786]
["bitfinex","BTCUSD",1719796634710,1.29891548,63521.0,63520.0,0.03586]
["bitfinex","BTCUSD",1719796634711,2.29286419,63521.0,63520.0,0.03586]
["bitfinex","BTCUSD",1719796634938,0.157471,63504.0,63498.0,0.3286]
["bitfinex","BTCUSD",1719796635157,0.157473,63503.0,63498.0,0.49076392]
["bitfinex","BTCUSD",1719796635373,0.2,63516.0,63498.0,0.49076392]
["bitfinex","BTCUSD",1719796635374,0.03377167,63502.0,63498.0,0.6531029]
["bitfinex","BTCUSD",1719796635583,0.1,63502.0,63499.0,0.00314929]
["bitfinex","BTCUSD",1719796636526,0.1,63502.0,63499.0,0.00314933]
["bitfinex","BTCUSD",1719796636727,0.314906,63511.0,63499.0,0.00314933]
["bitfinex","BTCUSD",1719796636728,0.157458,63509.0,63499.0,0.00314933]
["bitfinex","BTCUSD",1719796636932,0.13377686,63508.0,63499.0,0.02314933]
["bitfinex","BTCUSD",1719796637139,0.001,63502.0,63499.0,0.01714933]
["bitfinex","BTCUSD",1719796637604,0.1,63508.0,63499.0,0.00314933]
["bitfinex","BTCUSD",1719796637818,0.0337777,63507.0,63499.0,0.16548831]
["bitfinex","BTCUSD",1719796638028,0.015,63502.0,63500.0,0.16233898]
["bitfinex","BTCUSD",1719796638236,0.015,63502.0,63501.0,0.00314916]
["bitfinex","BTCUSD",1719796638451,0.016,63502.0,63501.0,0.16548814]
["bitfinex","BTCUSD",1719796638684,0.03145572,63502.0,63501.0,0.16548814]
["bitfinex","BTCUSD",1719796638896,0.015,63502.0,63499.0,0.014]
["bitfinex","BTCUSD",1719796639140,0.001,63502.0,63499.0,0.014]
["bitfinex","BTCUSD",1719796639357,0.1,63503.0,63499.0,0.001]
["bitfinex","BTCUSD",1719796639578,0.03478215,63502.0,63499.0,0.002]
["bitfinex","BTCUSD",1719796639813,0.001,63502.0,63499.0,0.002]
["bitfinex","BTCUSD",1719796640018,0.7874,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1719796640228,1.13614403,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1719796640463,1.25614403,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1719796640679,1.23614403,63500.0,63499.0,0.001]
["bitfinex","BTCUSD",1719796640887,1.102377,63499.0,63498.0,0.16216392]
["bitfinex","BTCUSD",1719796641104,1.25616103,63499.0,63498.0,0.16216392]
["bitfinex","BTCUSD",1719796641762,1.23616103,63499.0,63498.0,0.16216392]
["bitfinex","BTCUSD",1719796642594,1.23716103,63499.0,63498.0,0.16316392]
["bitfinex","BTCUSD",1719796642597,1.23216103,63499.0,63498.0,0.16316392]
["bitfinex","BTCUSD",1719796643973,0.91719603,63499.0,63498.0,0.16316392]
["bitfinex","BTCUSD",1719796644186,0.91819603,63499.0,63498.0,0.17716392]
["bitfinex","BTCUSD",1719796644391,0.60423103,63499.0,63498.0,0.17816392]
["bitfinex","BTCUSD",1719796644810,0.13678403,63499.0,63498.0,0.17816392]
["bitfinex","BTCUSD",1719796645022,0.03678403,63499.0,63498.0,0.17816392]
["bitfinex","BTCUSD",1719796645283,0.03678403,63499.0,63498.0,0.3636522]
["bitfinex","BTCUSD",1719796645508,0.03678403,63499.0,63498.0,0.3405029]
["bitfinex","BTCUSD",1719796645509,0.003,63499.0,63498.0,0.3405029]
["bitfinex","BTCUSD",1719796646157,0.003,63499.0,63498.0,0.17833898]
["bitfinex","BTCUSD",1719796646379,0.002,63499.0,63498.0,0.17733898]
["bitfinex","BTCUSD",1719796646590,0.002,63499.0,63498.0,0.016]
["bitfinex","BTCUSD",1719796646591,0.003,63499.0,63498.0,0.016]
["bitfinex","BTCUSD",1719796647225,0.03478588,63499.0,63498.0,0.001]
["bitfinex","BTCUSD",1719796647436,0.03478588,63499.0,63498.0,0.015]
["bitfinex","BTCUSD",1719796647679,0.50723288,63499.0,63498.0,0.015]
["bitfinex","BTCUSD",1719796647904,1.02753686,63499.0,63498.0,0.015]
["bitfinex","BTCUSD",1719796648126,0.315037,63485.0,63478.0,0.259024]
["bitfinex","BTCUSD",1719796648334,0.157525,63482.0,63478.0,0.42118792]
["bitfinex","BTCUSD",1719796648540,0.315002,63492.0,63478.0,0.42118792]
["bitfinex","BTCUSD",1719796648541,0.1,63491.0,63478.0,0.42118792]
["bitfinex","BTCUSD",1719796648751,0.15752,63484.0,63478.0,0.42118792]
["bitfinex","BTCUSD",1719796648978,0.315031,63486.0,63478.0,0.42118792]
["bitfinex","BTCUSD",1719796649185,0.157527,63481.0,63478.0,0.16308792]
["bitfinex","BTCUSD",1719796649416,0.1,63491.0,63478.0,0.16308792]
["bitfinex","BTCUSD",1719796649417,0.157532,63479.0,63478.0,0.16308792]
["bitfinex","BTCUSD",1719796649652,0.157529,63480.0,63478.0,0.16308792]
["bitfinex","BTCUSD",1719796650293,0.315055,63481.0,63478.0,0.16308792]
["bitfinex","BTCUSD",1719796650511,0.157532,63479.0,63478.0,0.16408792]
["bitfinex","BTCUSD",1719796650735,0.157532,63479.0,63478.0,0.17808792]
["bitfinex","BTCUSD",1719796650946,0.257532,63479.0,63478.0,0.17708792]
["bitfinex","BTCUSD",1719796651156,0.257532,63479.0,63478.0,0.19008792]
["bitfinex","BTCUSD",1719796651367,0.572596,63479.0,63478.0,0.17708792]
["bitfinex","BTCUSD",1719796651786,0.572596,63479.0,63478.0,0.19008792]
["bitfinex","BTCUSD",1719796651787,0.88866,63479.0,63478.0,0.19008792]
["bitfinex","BTCUSD",1719796652011,0.88866,63479.0,63478.0,0.17608792]
["bitfinex","BTCUSD",1719796652226,0.88866,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796652808,0.88866,63479.0,63478.0,0.17608792]
["bitfinex","BTCUSD",1719796653054,0.88966,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796653269,0.574596,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796653483,0.102,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796653694,0.002,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796653903,0.102,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796654339,0.259532,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796655166,0.102,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796655379,0.002,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796655555,0.259532,63479.0,63478.0,0.18808792]
["bitfinex","BTCUSD",1719796655788,0.259532,63479.0,63478.0,0.025924]
["bitfinex","BTCUSD",1719796656017,0.259532,63479.0,63478.0,1.025924]
["bitfinex","BTCUSD",1719796656239,0.102,63479.0,63478.0,1.025924]
["bitfinex","BTCUSD",1719796656737,0.474596,63479.0,63478.0,1.025924]
["bitfinex","BTCUSD",1719796656947,0.574596,63479.0,63478.0,1.025924]
["bitfinex","BTCUSD",1719796658037,0.102,63479.0,63478.0,1.025924]
["bitfinex","BTCUSD",1719796658247,0.604924,63479.0,63478.0,0.98300799]
["bitfinex","BTCUSD",1719796658459,0.604924,63479.0,63478.0,0.94834505]
["bitfinex","BTCUSD",1719796658876,0.28986,63479.0,63478.0,0.91313191]
["bitfinex","BTCUSD",1719796659311,0.132328,63479.0,63478.0,0.89992698]
["bitfinex","BTCUSD",1719796659723,0.131328,63479.0,63478.0,0.89992698]
["bitfinex","BTCUSD",1719796659934,0.28886,63479.0,63478.0,0.89992698]
["bitfinex","BTCUSD",1719796660152,0.28886,63479.0,63478.0,0.91292698]
["bitfinex","BTCUSD",1719796660358,0.604924,63479.0,63478.0,0.91292698]
["bitfinex","BTCUSD",1719796660606,0.604924,63479.0,63478.0,0.91385098]
["bitfinex","BTCUSD",1719796661029,0.2907,63479.0,63478.0,0.91385098]
["bitfinex","BTCUSD",1719796661238,0.133168,63479.0,63478.0,0.91385098]
["bitfinex","BTCUSD",1719796661447,0.132168,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796661695,0.033168,63479.0,63478.0,1.06418996]
["bitfinex","BTCUSD",1719796663392,0.033168,63479.0,63478.0,1.08418996]
["bitfinex","BTCUSD",1719796663607,0.00284,63479.0,63478.0,1.67718996]
["bitfinex","BTCUSD",1719796665143,0.00284,63479.0,63478.0,1.83472396]
["bitfinex","BTCUSD",1719796665791,0.00284,63479.0,63478.0,1.67718996]
["bitfinex","BTCUSD",1719796666640,0.00184,63479.0,63478.0,1.67718996]
["bitfinex","BTCUSD",1719796667062,0.01584,63479.0,63478.0,1.67818996]
["bitfinex","BTCUSD",1719796667276,0.00184,63479.0,63478.0,1.67718996]
["bitfinex","BTCUSD",1719796667484,0.00084,63479.0,63478.0,1.67718996]
["bitfinex","BTCUSD",1719796667696,0.02884,63479.0,63478.0,1.67818996]
["bitfinex","BTCUSD",1719796667917,0.02884,63479.0,63478.0,1.39458996]
["bitfinex","BTCUSD",1719796668124,0.02884,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796668125,0.04284,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796668336,0.02884,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796668550,0.04284,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796668969,0.02884,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796669402,0.04284,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796669606,0.300372,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796669836,0.272372,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796670314,0.601436,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796670550,0.9225,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796670784,0.9225,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796670785,0.9095,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796671026,0.9105,63479.0,63478.0,0.91485098]
["bitfinex","BTCUSD",1719796671453,1.1538,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796671655,1.1538,63479.0,63478.0,0.91485098]
["bitfinex","BTCUSD",1719796672115,1.63120298,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796672343,1.65320298,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796672553,0.818736,63479.0,63478.0,0.90685098]
["bitfinex","BTCUSD",1719796673222,0.819736,63479.0,63478.0,0.90785098]
["bitfinex","BTCUSD",1719796673454,1.1338,63479.0,63478.0,0.90685098]
["bitfinex","BTCUSD",1719796673700,0.819736,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796673899,0.836736,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796674112,1.1528,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796674314,1.1538,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796674524,1.1528,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796674737,1.1528,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796674970,1.1538,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796675423,1.1338,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796675678,1.1538,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796676063,1.1328,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796676301,0.10184,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796676930,0.00184,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796677151,0.10184,63479.0,63478.0,0.90285098]
["bitfinex","BTCUSD",1719796677356,0.10084,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796677563,0.10184,63479.0,63478.0,0.90085098]
["bitfinex","BTCUSD",1719796677766,0.10284,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796677980,0.00184,63479.0,63478.0,0.92185098]
["bitfinex","BTCUSD",1719796678196,0.00184,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796678431,0.00284,63479.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796678853,0.314998,63493.0,63478.0,0.90185098]
["bitfinex","BTCUSD",1719796678854,0.07076197,63499.0,63488.0,0.02]
["bitfinex","BTCUSD",1719796679062,0.14152394,63508.0,63488.0,0.02]
["bitfinex","BTCUSD",1719796679063,0.52189324,63498.0,63492.0,0.3025]
["bitfinex","BTCUSD",1719796679276,0.0337828,63497.0,63494.0,0.02]
["bitfinex","BTCUSD",1719796679478,0.0337828,63502.0,63495.0,0.00314944]
["bitfinex","BTCUSD",1719796679711,0.07076197,63503.0,63495.0,0.16531336]
["bitfinex","BTCUSD",1719796679947,0.03377977,63502.0,63495.0,0.16531336]
["bitfinex","BTCUSD",1719796680414,0.001,63498.0,63495.0,0.16216392]
["bitfinex","BTCUSD",1719796680641,0.03377977,63497.0,63495.0,0.16216392]
["bitfinex","BTCUSD",1719796680900,0.03377977,63497.0,63495.0,0.17116392]
["bitfinex","BTCUSD",1719796681382,0.03377977,63497.0,63496.0,0.16233898]
["bitfinex","BTCUSD",1719796681642,0.03377977,63497.0,63496.0,0.16548831]
["bitfinex","BTCUSD",1719796682099,0.001,63498.0,63496.0,0.16548831]
["bitfinex","BTCUSD",1719796682339,0.001,63498.0,63496.0,0.16233898]
["bitfinex","BTCUSD",1719796682595,0.001,63498.0,63495.0,0.18316392]
["bitfinex","BTCUSD",1719796682831,0.001,63498.0,63495.0,0.3455029]
["bitfinex","BTCUSD",1719796683082,0.03377756,63497.0,63495.0,0.17116392]
["bitfinex","BTCUSD",1719796683311,0.03477756,63497.0,63495.0,0.16916392]
["bitfinex","BTCUSD",1719796683543,0.001,63497.0,63495.0,0.16916392]
["bitfinex","BTCUSD",1719796683783,0.001,63497.0,63495.0,0.17216392]
["bitfinex","BTCUSD",1719796684023,0.001,63497.0,63495.0,0.17916392]
["bitfinex","BTCUSD",1719796684707,0.001,63497.0,63495.0,0.17216392]
["bitfinex","BTCUSD",1719796684926,0.002,63497.0,63495.0,0.18016392]
["bitfinex","BTCUSD",1719796686213,0.55377346,63496.0,63495.0,0.18016392]
["bitfinex","BTCUSD",1719796686434,1.48692912,63496.0,63495.0,0.18016392]
["bitfinex","BTCUSD",1719796686650,1.58692912,63496.0,63495.0,0.18016392]
["bitfinex","BTCUSD",1719796686858,0.13377566,63496.0,63495.0,0.18016392]
["bitfinex","BTCUSD",1719796687311,0.13377566,63496.0,63495.0,0.17216392]
["bitfinex","BTCUSD",1719796687531,0.13377566,63496.0,63495.0,0.16216392]
["bitfinex","BTCUSD",1719796687782,0.03477566,63496.0,63495.0,0.17916392]
["bitfinex","BTCUSD",1719796688015,0.002,63496.0,63495.0,0.5950029]
["bitfinex","BTCUSD",1719796688505,0.003,63496.0,63495.0,0.6050029]
["bitfinex","BTCUSD",1719796688736,0.002,63496.0,63495.0,0.6250029]
["bitfinex","BTCUSD",1719796689209,0.001,63496.0,63495.0,0.6180029]
["bitfinex","BTCUSD",1719796689733,0.002,63496.0,63495.0,0.6240029]
["bitfinex","BTCUSD",1719796689986,0.001,63496.0,63495.0,0.6980029]
["bitfinex","BTCUSD",1719796690215,0.002,63496.0,63495.0,0.7060029]
["bitfinex","BTCUSD",1719796690471,0.003,63496.0,63495.0,0.7110029]
["bitfinex","BTCUSD",1719796691148,0.3027,63521.0,63495.0,0.7110029]
["bitfinex","BTCUSD",1719796691149,0.09435658,63525.0,63524.0,0.2]
["bitfinex","BTCUSD",1719796691363,0.11042113,63529.0,63528.0,1.224331]
["bitfinex","BTCUSD",1719796691364,0.0396537,63529.0,63528.0,1.224331]
["bitfinex","BTCUSD",1719796691580,0.11794572,63539.0,63524.0,0.3929112]
["bitfinex","BTCUSD",1719796691581,0.07076743,63541.0,63540.0,0.28]
["bitfinex","BTCUSD",1719796691795,0.12638572,63543.0,63542.0,0.02]
["bitfinex","BTCUSD",1719796692035,0.00844,63543.0,63542.0,0.16233898]
["bitfinex","BTCUSD",1719796692273,0.00844,63543.0,63540.0,0.16216392]
["bitfinex","BTCUSD",1719796692507,0.2735588,63542.0,63540.0,0.16216392]
["bitfinex","BTCUSD",1719796692734,0.0246588,63541.0,63540.0,0.16216392]
["bitfinex","BTCUSD",1719796693454,0.00844,63543.0,63540.0,0.16216392]
["bitfinex","BTCUSD",1719796693455,0.0246588,63542.0,63540.0,0.16216392]
["bitfinex","BTCUSD",1719796693706,0.0246588,63542.0,63541.0,0.16233898]
["bitfinex","BTCUSD",1719796693707,0.1246588,63542.0,63541.0,0.16233898]
["bitfinex","BTCUSD",1719796694873,0.0246588,63542.0,63541.0,0.16233898]
["bitfinex","BTCUSD",1719796695100,0.1246588,63542.0,63541.0,0.17948608]
["bitfinex","BTCUSD",1719796695343,0.1,63542.0,63541.0,0.17633898]
["bitfinex","BTCUSD",1719796695803,0.12565785,63542.0,63541.0,0.19033898]
["bitfinex","BTCUSD",1719796696273,0.02065785,63542.0,63541.0,0.16233898]
["bitfinex","BTCUSD",1719796696482,0.02165785,63542.0,63541.0,0.17633898]
["bitfinex","BTCUSD",1719796696687,0.02165785,63542.0,63541.0,0.19033898]
["bitfinex","BTCUSD",1719796697163,0.02165785,63542.0,63541.0,0.21033898]
["bitfinex","BTCUSD",1719796697402,0.02165785,63542.0,63541.0,0.21348613]
["bitfinex","BTCUSD",1719796697615,0.02165785,63542.0,63541.0,0.19348613]
["bitfinex","BTCUSD",1719796697857,0.02165785,63542.0,63541.0,0.21348613]
["bitfinex","BTCUSD",1719796698104,0.02165785,63542.0,63541.0,0.19348591]
["bitfinex","BTCUSD",1719796698545,0.02165785,63542.0,63541.0,0.19033898]
["bitfinex","BTCUSD",1719796699223,0.02165785,63542.0,63541.0,0.19348588]
["bitfinex","BTCUSD",1719796700044,0.02165785,63542.0,63541.0,0.19033898]
["bitfinex","BTCUSD",1719796700499,0.02165785,63542.0,63541.0,0.19348592]
["bitfinex","BTCUSD",1719796700926,0.02165785,63542.0,63541.0,0.71968589]
["bitfinex","BTCUSD",1719796701145,0.02165785,63542.0,63541.0,0.71653898]
["bitfinex","BTCUSD",1719796701576,0.02165785,63542.0,63541.0,0.51653898]
["bitfinex","BTCUSD",1719796701785,0.02165785,63542.0,63541.0,0.71653898]
["bitfinex","BTCUSD",1719796701997,0.02165785,63542.0,63541.0,0.79955898]
["bitfinex","BTCUSD",1719796702647,0.02165785,63542.0,63541.0,0.77955898]
["bitfinex","BTCUSD",1719796702885,0.02165785,63542.0,63541.0,0.33335898]
["bitfinex","BTCUSD",1719796704002,0.02165785,63542.0,63541.0,0.25335898]
["bitfinex","BTCUSD",1719796705147,0.02165785,63542.0,63541.0,0.60195898]
["bitfinex","BTCUSD",1719796705781,0.001,63542.0,63541.0,0.60195898]
["bitfinex","BTCUSD",1719796705992,0.00844,63543.0,63541.0,0.58795898]
["bitfinex","BTCUSD",1719796706200,0.00844,63543.0,63541.0,0.7501229]
["bitfinex","BTCUSD",1719796706426,0.00844,63543.0,63541.0,0.7361229]
["bitfinex","BTCUSD",1719796706632,0.00844,63543.0,63542.0,0.02]
["bitfinex","BTCUSD",1719796706863,0.00844,63543.0,63542.0,0.18233898]
["bitfinex","BTCUSD",1719796707272,0.00944,63543.0,63542.0,0.18233898]
["bitfinex","BTCUSD",1719796707682,0.00944,63543.0,63542.0,0.18333898]
["bitfinex","BTCUSD",1719796707889,0.00944,63543.0,63542.0,0.16333898]
["bitfinex","BTCUSD",1719796707890,0.01044,63543.0,63542.0,0.16333898]
["bitfinex","BTCUSD",1719796708674,0.02689606,63543.0,63542.0,0.16333898]
["bitfinex","BTCUSD",1719796708923,0.01044,63543.0,63542.0,0.16333898]
["bitfinex","BTCUSD",1719796709685,0.01044,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1719796710099,0.01044,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1719796710472,0.165813,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1719796710840,0.472128,63542.0,63541.0,0.22518392]
["bitfinex","BTCUSD",1719796710964,0.88688,63542.0,63541.0,0.22518392]
["bitfinex","BTCUSD",1719796711382,0.1,63542.0,63541.0,0.22518392]
["bitfinex","BTCUSD",1719796711608,0.00844,63543.0,63541.0,0.3875229]
["bitfinex","BTCUSD",1719796711809,0.00844,63543.0,63542.0,0.16233898]
["bitfinex","BTCUSD",1719796712034,0.00844,63543.0,63542.0,0.17633898]
["bitfinex","BTCUSD",1719796712035,0.02589693,63543.0,63542.0,0.17633898]
["bitfinex","BTCUSD",1719796712370,0.00944,63543.0,63542.0,0.17948591]
["bitfinex","BTCUSD",1719796712595,0.00844,63543.0,63542.0,0.16548591]
["bitfinex","BTCUSD",1719796712794,0.02589692,63543.0,63542.0,0.49313898]
["bitfinex","BTCUSD",1719796713007,0.01044,63543.0,63542.0,0.49313898]
["bitfinex","BTCUSD",1719796713222,0.01044,63543.0,63542.0,0.16233898]
["bitfinex","BTCUSD",1719796713431,0.00944,63543.0,63542.0,0.16233898]
["bitfinex","BTCUSD",1719796713643,0.00944,63543.0,63542.0,0.16433898]
["bitfinex","BTCUSD",1719796713644,0.01044,63543.0,63542.0,0.16433898]
["bitfinex","BTCUSD",1719796713908,0.01144,63543.0,63542.0,0.17233898]
["bitfinex","BTCUSD",1719796714343,0.00944,63543.0,63542.0,0.17033898]
["bitfinex","BTCUSD",1719796715620,0.01044,63543.0,63542.0,0.18433898]
["bitfinex","BTCUSD",1719796715858,0.00944,63543.0,63542.0,0.17633898]
["bitfinex","BTCUSD",1719796716305,0.00944,63543.0,63542.0,0.27948586]
["bitfinex","BTCUSD",1719796716544,0.00944,63543.0,63542.0,0.58336771]
["bitfinex","BTCUSD",1719796716761,0.00944,63543.0,63542.0,0.59737347]
["bitfinex","BTCUSD",1719796716762,0.01044,63543.0,63542.0,0.59737347]
["bitfinex","BTCUSD",1719796716972,0.01044,63543.0,63542.0,0.27033898]
["bitfinex","BTCUSD",1719796717192,0.00844,63543.0,63542.0,0.24233898]
["bitfinex","BTCUSD",1719796717400,0.00944,63543.0,63542.0,0.59737518]
["bitfinex","BTCUSD",1719796717605,0.01044,63543.0,63542.0,0.59737518]
["bitfinex","BTCUSD",1719796718221,0.01044,63543.0,63542.0,0.59738769]
["bitfinex","BTCUSD",1719796718696,0.00944,63543.0,63542.0,0.58338769]
["bitfinex","BTCUSD",1719796718953,0.00944,63543.0,63542.0,0.25633898]
["bitfinex","BTCUSD",1719796719160,0.01044,63543.0,63542.0,0.27033898]
["bitfinex","BTCUSD",1719796719368,0.01044,63543.0,63542.0,0.59740746]
["bitfinex","BTCUSD",1719796719584,0.01044,63543.0,63542.0,0.35506848]
["bitfinex","BTCUSD",1719796719794,0.167813,63543.0,63542.0,0.028]
["bitfinex","BTCUSD",1719796720012,0.48256,63543.0,63542.0,0.028]
["bitfinex","BTCUSD",1719796720439,1.132054,63543.0,63542.0,0.028]
["bitfinex","BTCUSD",1719796720649,1.25671059,63543.0,63542.0,0.028]
["bitfinex","BTCUSD",1719796721753,2.88013457,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1719796721971,1.95579657,63543.0,63542.0,0.028]
["bitfinex","BTCUSD",1719796722181,1.95579657,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1719796722392,0.157409,63529.0,63528.0,0.063046]
["bitfinex","BTCUSD",1719796722597,0.1,63529.0,63528.0,0.22520992]
["bitfinex","BTCUSD",1719796723238,0.314776,63538.0,63528.0,0.22520992]
["bitfinex","BTCUSD",1719796723239,0.04006047,63543.0,63528.0,0.3875489]
["bitfinex","BTCUSD",1719796723468,0.12465792,63541.0,63529.0,0.16233898]
["bitfinex","BTCUSD",1719796723675,0.02465792,63540.0,63530.0,0.33029308]
["bitfinex","BTCUSD",1719796723892,0.02465792,63540.0,63531.0,0.32714529]
["bitfinex","BTCUSD",1719796723893,0.15739,63537.0,63531.0,0.32714529]
["bitfinex","BTCUSD",1719796724149,0.15739,63537.0,63528.0,0.23920992]
["bitfinex","BTCUSD",1719796724150,0.157393,63535.0,63528.0,0.23920992]
["bitfinex","BTCUSD",1719796724365,0.157393,63535.0,63529.0,0.45798448]
["bitfinex","BTCUSD",1719796724579,0.157393,63535.0,63530.0,0.13085228]
["bitfinex","BTCUSD",1719796724817,0.15739,63537.0,63531.0,0.13085228]
["bitfinex","BTCUSD",1719796725028,0.02913406,63544.0,63528.0,0.4015489]
["bitfinex","BTCUSD",1719796725029,0.12,63536.0,63532.0,0.13085228]
["bitfinex","BTCUSD",1719796725243,0.12,63536.0,63533.0,0.13082763]
["bitfinex","BTCUSD",1719796725244,0.314792,63534.0,63533.0,0.13082763]
["bitfinex","BTCUSD",1719796725481,0.43390908,63534.0,63533.0,0.13082763]
["bitfinex","BTCUSD",1719796725694,0.84870108,63534.0,63533.0,0.13082763]
["bitfinex","BTCUSD",1719796726121,0.1,63534.0,63533.0,0.13083437]
["bitfinex","BTCUSD",1719796726770,0.001,63534.0,63533.0,0.30717335]
["bitfinex","BTCUSD",1719796727184,0.002,63534.0,63533.0,0.64828411]
["bitfinex","BTCUSD",1719796727608,0.001,63534.0,63533.0,0.65428411]
["bitfinex","BTCUSD",1719796728681,0.001,63534.0,63533.0,1.05428411]
["bitfinex","BTCUSD",1719796728889,0.001,63534.0,63533.0,1.7448774]
["bitfinex","BTCUSD",1719796729099,0.002,63534.0,63533.0,1.54586886]
["bitfinex","BTCUSD",1719796729340,0.00844,63543.0,63540.0,0.02]
["bitfinex","BTCUSD",1719796729548,0.00844,63543.0,63541.0,0.62027557]
["bitfinex","BTCUSD",1719796729756,0.00844,63543.0,63542.0,0.45793659]
["bitfinex","BTCUSD",1719796729964,0.00844,63543.0,63542.0,0.62027557]
["bitfinex","BTCUSD",1719796732142,0.00844,63543.0,63542.0,0.62026695]
["bitfinex","BTCUSD",1719796732350,0.00844,63543.0,63542.0,0.29415619]
["bitfinex","BTCUSD",1719796732564,0.00844,63543.0,63542.0,0.29515619]
["bitfinex","BTCUSD",1719796732792,0.00844,63543.0,63542.0,0.31515619]
["bitfinex","BTCUSD",1719796733012,0.00844,63543.0,63542.0,0.29515619]
["bitfinex","BTCUSD",1719796733667,0.00844,63543.0,63542.0,0.13181721]
["bitfinex","BTCUSD",1719796733886,0.00844,63543.0,63542.0,0.13281721]
["bitfinex","BTCUSD",1719796734096,0.00844,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1719796734559,0.00844,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1719796734996,0.00844,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1719796735219,0.00844,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1719796735441,0.00844,63543.0,63532.0,0.08]
["bitfinex","BTCUSD",1719796735713,0.00844,63543.0,63542.0,0.028]
["bitfinex","BTCUSD",1719796735930,0.00844,63543.0,63542.0,0.17616392]
["bitfinex","BTCUSD",1719796736157,0.00844,63543.0,63542.0,0.19016392]
["bitfinex","BTCUSD",1719796736371,0.00844,63543.0,63542.0,0.16216392]
["bitfinex","BTCUSD",1719796738478,0.00844,63543.0,63542.0,0.17616392]
["bitfinex","BTCUSD",1719796738707,0.00844,63543.0,63542.0,0.16216392]
["bitfinex","BTCUSD",1719796738934,0.00844,63543.0,63542.0,0.17016392]
["bitfinex","BTCUSD",1719796738935,0.00944,63543.0,63542.0,0.17016392]
["bitfinex","BTCUSD",1719796739156,0.01044,63543.0,63542.0,0.18416392]
["bitfinex","BTCUSD",1719796739374,0.00944,63543.0,63542.0,0.16216392]
["bitfinex","BTCUSD",1719796739638,0.01044,63543.0,63542.0,0.17016392]
["bitfinex","BTCUSD",1719796739876,0.01144,63543.0,63542.0,0.18416392]
["bitfinex","BTCUSD",1719796740589,0.818307,63543.0,63542.0,0.022]
["bitfinex","BTCUSD",1719796740832,0.798307,63543.0,63542.0,0.022]
["bitfinex","BTCUSD",1719796741059,0.11144,63543.0,63542.0,0.022]
["bitfinex","BTCUSD",1719796741287,0.58356,63543.0,63542.0,0.022]
["bitfinex","BTCUSD",1719796741517,0.60256,63543.0,63542.0,0.014]
["bitfinex","BTCUSD",1719796741966,0.60156,63543.0,63542.0,0.013]
["bitfinex","BTCUSD",1719796742235,0.916307,63543.0,63542.0,0.013]
["bitfinex","BTCUSD",1719796742457,0.58056,63543.0,63542.0,0.012]
["bitfinex","BTCUSD",1719796742701,0.58156,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796742940,0.60156,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796743171,0.58156,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796744964,0.60156,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796745386,0.916307,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796747078,1.231054,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796749032,2.82157169,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796749297,2.88223798,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796749538,2.56749098,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796750026,1.231054,63543.0,63542.0,0.025]
["bitfinex","BTCUSD",1719796750237,1.231054,63543.0,63542.0,0.013]
["bitfinex","BTCUSD",1719796750444,1.231054,63543.0,63542.0,0.2691]
["bitfinex","BTCUSD",1719796750652,1.549054,63543.0,63542.0,0.2561]
["bitfinex","BTCUSD",1719796750863,1.230054,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796751102,1.231054,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796751586,1.232054,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796751804,1.230054,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796752031,1.230054,63543.0,63542.0,0.5736]
["bitfinex","BTCUSD",1719796752692,1.230054,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796753955,0.915307,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796754154,0.60056,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796754378,0.915307,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796754596,0.265813,63543.0,63542.0,0.5716]
["bitfinex","BTCUSD",1719796754805,0.265813,63543.0,63542.0,0.5706]
["bitfinex","BTCUSD",1719796754806,0.10844,63543.0,63542.0,0.5706]
["bitfinex","BTCUSD",1719796755015,0.00844,63543.0,63542.0,0.5696]
["bitfinex","BTCUSD",1719796755237,0.00844,63543.0,63542.0,0.5666]
["bitfinex","BTCUSD",1719796755446,0.00944,63543.0,63542.0,0.5866]
["bitfinex","BTCUSD",1719796755662,0.00944,63543.0,63542.0,0.5776]
["bitfinex","BTCUSD",1719796755871,0.00944,63543.0,63542.0,0.5756]
["bitfinex","BTCUSD",1719796756083,0.00844,63543.0,63542.0,0.5666]
["bitfinex","BTCUSD",1719796756517,0.00844,63543.0,63542.0,0.5786]
["bitfinex","BTCUSD",1719796756740,0.10844,63543.0,63542.0,0.5786]
["bitfinex","BTCUSD",1719796757457,0.10944,63543.0,63542.0,0.5896]
["bitfinex","BTCUSD",1719796757689,0.00944,63543.0,63542.0,0.5896]
["bitfinex","BTCUSD",1719796757905,0.00844,63543.0,63542.0,0.5786]
["bitfinex","BTCUSD",1719796758117,0.00844,63543.0,63542.0,0.5666]
["bitfinex","BTCUSD",1719796758334,0.00944,63543.0,63542.0,0.5796]
["bitfinex","BTCUSD",1719796758552,0.00944,63543.0,63542.0,0.5916]
["bitfinex","BTCUSD",1719796758786,0.00944,63543.0,63542.0,0.5786]
["bitfinex","BTCUSD",1719796758787,0.00844,63543.0,63542.0,0.5786]
["bitfinex","BTCUSD",1719796759004,0.00844,63543.0,63542.0,0.5926]
["bitfinex","BTCUSD",1719796759429,0.00844,63543.0,63542.0,0.5806]
["bitfinex","BTCUSD",1719796759651,0.00844,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796759869,0.3735638,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796760097,0.6883108,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796760308,0.6883108,63543.0,63542.0,0.5806]
["bitfinex","BTCUSD",1719796760519,0.66366,63543.0,63542.0,0.5806]
["bitfinex","BTCUSD",1719796760729,0.66466,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796761165,0.66366,63543.0,63542.0,0.5806]
["bitfinex","BTCUSD",1719796761601,0.66466,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796762236,0.349913,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796762457,0.00944,63543.0,63542.0,0.5946]
["bitfinex","BTCUSD",1719796765809,0.00944,63543.0,63542.0,0.77693898]
["bitfinex","BTCUSD",1719796766909,0.00944,63543.0,63542.0,0.75693898]
["bitfinex","BTCUSD",1719796767363,0.00944,63543.0,63542.0,0.77693898]
["bitfinex","BTCUSD",1719796768303,0.00944,63543.0,63542.0,0.75693898]
["bitfinex","BTCUSD",1719796768491,0.02589646,63543.0,63542.0,0.77693898]
["bitfinex","BTCUSD",1719796768972,0.00944,63543.0,63542.0,0.77693898]
["bitfinex","BTCUSD",1719796770578,0.00844,63543.0,63542.0,0.76293898]
["bitfinex","BTCUSD",1719796771255,0.00844,63543.0,63542.0,0.76393898]
["bitfinex","BTCUSD",1719796772177,0.00844,63543.0,63542.0,0.72993898]
["bitfinex","BTCUSD",1719796772631,0.00844,63543.0,63542.0,0.74993898]
["bitfinex","BTCUSD",1719796772891,0.00844,63543.0,63542.0,0.72993898]
["bitfinex","BTCUSD",1719796773358,0.00844,63543.0,63542.0,0.74993898]
["bitfinex","BTCUSD",1719796773824,0.00844,63543.0,63542.0,1.15093898]
["bitfinex","BTCUSD",1719796774057,0.00844,63543.0,63542.0,0.95093898]
["bitfinex","BTCUSD",1719796777014,0.00844,63543.0,63542.0,1.15093898]
["bitfinex","BTCUSD",1719796777224,0.00844,63543.0,63542.0,0.95093898]
["bitfinex","BTCUSD",1719796777852,0.00844,63543.0,63542.0,1.15093898]
["bitfinex","BTCUSD",1719796778065,0.00844,63543.0,63542.0,0.95093898]
["bitfinex","BTCUSD",1719796778303,0.00844,63543.0,63542.0,1.66569098]
["bitfinex","BTCUSD",1719796778517,0.00844,63557.0,63542.0,1.66569098]
["bitfinex","BTCUSD",1719796778518,0.00844,63557.0,63556.0,0.4375]
["bitfinex","BTCUSD",1719796778734,0.00844,63557.0,63556.0,0.7620029]
["bitfinex","BTCUSD",1719796779454,0.00844,63557.0,63556.0,0.9451029]
["bitfinex","BTCUSD",1719796779713,0.00844,63557.0,63556.0,0.7620029]
["bitfinex","BTCUSD",1719796780161,0.00844,63557.0,63556.0,0.7760029]
["bitfinex","BTCUSD",1719796780387,0.00844,63557.0,63556.0,0.7620029]
["bitfinex","BTCUSD",1719796780620,0.00844,63557.0,63556.0,1.5193439]
["bitfinex","BTCUSD",1719796780846,0.00844,63557.0,63556.0,2.8318099]
["bitfinex","BTCUSD",1719796781344,0.00844,63557.0,63556.0,2.8458099]
["bitfinex","BTCUSD",1719796781575,0.00844,63557.0,63556.0,2.8598099]
["bitfinex","BTCUSD",1719796781813,0.00844,63557.0,63556.0,2.8458099]
["bitfinex","BTCUSD",1719796782282,0.00844,63557.0,63556.0,2.8598099]
["bitfinex","BTCUSD",1719796782731,0.00844,63557.0,63556.0,2.0304439]
["bitfinex","BTCUSD",1719796782965,0.00844,63557.0,63556.0,1.6900029]
["bitfinex","BTCUSD",1719796783730,0.00844,63557.0,63556.0,1.6760029]
["bitfinex","BTCUSD",1719796783938,0.00844,63557.0,63556.0,1.51483898]
["bitfinex","BTCUSD",1719796784151,0.00844,63557.0,63556.0,1.51383898]
["bitfinex","BTCUSD",1719796784373,0.00844,63557.0,63556.0,1.71483898]
["bitfinex","BTCUSD",1719796784580,0.00844,63557.0,63556.0,1.71383898]
["bitfinex","BTCUSD",1719796784788,0.00844,63557.0,63556.0,1.49983898]
["bitfinex","BTCUSD",1719796785214,0.00844,63557.0,63556.0,1.00083898]
["bitfinex","BTCUSD",1719796785430,0.00844,63557.0,63556.0,0.46373898]
["bitfinex","BTCUSD",1719796786089,0.00844,63557.0,63556.0,0.46473898]
["bitfinex","BTCUSD",1719796786310,0.00844,63557.0,63556.0,0.46273898]
["bitfinex","BTCUSD",1719796786530,0.00844,63557.0,63556.0,0.46373898]
["bitfinex","BTCUSD",1719796786738,0.00844,63557.0,63556.0,0.46473898]
["bitfinex","BTCUSD",1719796787013,0.00844,63557.0,63556.0,0.46373898]
["bitfinex","BTCUSD",1719796787260,0.00844,63557.0,63556.0,0.46473898]
["bitfinex","BTCUSD",1719796787493,0.00844,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1719796787734,0.00844,63557.0,63545.0,0.28]
["bitfinex","BTCUSD",1719796787735,0.02,63553.0,63534.0,0.04699286]
["bitfinex","BTCUSD",1719796787963,0.1831,63545.0,63535.0,0.48811044]
["bitfinex","BTCUSD",1719796788379,0.157374,63543.0,63534.0,0.3254269]
["bitfinex","BTCUSD",1719796789032,0.157374,63543.0,63534.0,0.3264269]
["bitfinex","BTCUSD",1719796789451,0.31472,63549.0,63535.0,0.16233898]
["bitfinex","BTCUSD",1719796789661,0.001,63543.0,63535.0,0.16548644]
["bitfinex","BTCUSD",1719796789871,0.001,63543.0,63540.0,0.02]
["bitfinex","BTCUSD",1719796790115,0.002,63543.0,63542.0,0.02]
["bitfinex","BTCUSD",1719796790344,0.002,63543.0,63542.0,0.3254269]
["bitfinex","BTCUSD",1719796790345,0.001,63543.0,63542.0,0.3254269]
["bitfinex","BTCUSD",1719796791079,0.001,63543.0,63542.0,0.3454269]
["bitfinex","BTCUSD",1719796791311,0.001,63543.0,63542.0,0.42673036]
["bitfinex","BTCUSD",1719796791576,0.001,63543.0,63542.0,0.3254269]
["bitfinex","BTCUSD",1719796791788,0.00844,63557.0,63543.0,0.02]
["bitfinex","BTCUSD",1719796792032,0.00844,63557.0,63544.0,0.16233898]
["bitfinex","BTCUSD",1719796792888,0.10844,63557.0,63545.0,0.02]
["bitfinex","BTCUSD",1719796793099,0.12244,63557.0,63546.0,0.16233898]
["bitfinex","BTCUSD",1719796793306,0.15735,63553.0,63546.0,0.16233898]
["bitfinex","BTCUSD",1719796794412,0.15735,63553.0,63544.0,0.014]
["bitfinex","BTCUSD",1719796794675,0.157352,63552.0,63545.0,0.16233898]
["bitfinex","BTCUSD",1719796795131,0.157352,63552.0,63542.0,0.16308792]
["bitfinex","BTCUSD",1719796795132,0.47212,63543.0,63542.0,0.16308792]
["bitfinex","BTCUSD",1719796795604,0.157373,63543.0,63542.0,0.16308792]
["bitfinex","BTCUSD",1719796796524,0.158373,63543.0,63542.0,0.17508792]
["bitfinex","BTCUSD",1719796796733,0.158373,63543.0,63542.0,0.18908792]
["bitfinex","BTCUSD",1719796799292,1.122614,63543.0,63542.0,0.18908792]
["bitfinex","BTCUSD",1719796799506,1.715214,63543.0,63542.0,0.026924]
["bitfinex","BTCUSD",1719796799714,1.959514,63543.0,63542.0,0.026924]
["bitfinex","BTCUSD",1719796800133,1.939514,63543.0,63542.0,0.026924]
["bitfinex","BTCUSD",1719796800350,1.624767,63543.0,63542.0,0.026924]
["bitfinex","BTCUSD",1719796800552,1.12692,63543.0,63542.0,0.026924]
["bitfinex","BTCUSD",1719796800761,0.502673,63543.0,63542.0,0.026924]
["bitfinex","BTCUSD",1719796800994,0.101,63543.0,63542.0,0.012924]
["bitfinex","BTCUSD",1719796801204,0.101,63543.0,63542.0,0.017924]
["bitfinex","BTCUSD",1719796801414,0.001,63543.0,63542.0,0.017924]
["bitfinex","BTCUSD",1719796801631,0.101,63543.0,63542.0,0.017924]
["bitfinex","BTCUSD",1719796801835,0.1,63543.0,63542.0,0.000924]
["bitfinex","BTCUSD",1719796802054,0.1,63543.0,63542.0,0.005924]
["bitfinex","BTCUSD",1719796802333,0.659014,63550.0,63542.0,0.010924]
["bitfinex","BTCUSD",1719796802540,0.02779162,63548.0,63543.0,0.16233898]
["bitfinex","BTCUSD",1719796802747,0.401644,63555.0,63543.0,0.16233898]
["bitfinex","BTCUSD",1719796802748,0.157346,63554.0,63543.0,0.16233898]
["bitfinex","BTCUSD",1719796803404,0.157346,63554.0,63544.0,0.04605233]
["bitfinex","BTCUSD",1719796803627,0.157346,63554.0,63545.0,0.16233898]
["bitfinex","BTCUSD",1719796804258,0.15735,63553.0,63545.0,0.04605233]
["bitfinex","BTCUSD",1719796804465,0.15735,63553.0,63544.0,0.04605233]
["bitfinex","BTCUSD",1719796804466,0.1,63552.0,63544.0,0.04605233]
["bitfinex","BTCUSD",1719796804675,0.1,63552.0,63544.0,0.20839131]
["bitfinex","BTCUSD",1719796805321,0.1,63552.0,63545.0,0.04605233]
["bitfinex","BTCUSD",1719796805531,0.157359,63549.0,63543.0,0.05105233]
["bitfinex","BTCUSD",1719796805742,0.157356,63550.0,63543.0,0.005]
["bitfinex","BTCUSD",1719796805952,0.1,63549.0,63543.0,0.005]
["bitfinex","BTCUSD",1719796806410,0.1,63549.0,63542.0,0.16308792]
["bitfinex","BTCUSD",1719796806411,0.1,63549.0,63542.0,0.20912547]
["bitfinex","BTCUSD",1719796806646,0.1,63549.0,63542.0,0.16308792]
["bitfinex","BTCUSD",1719796806876,0.02805556,63555.0,63544.0,0.12734176]
["bitfinex","BTCUSD",1719796807112,0.1,63554.0,63545.0,0.18548587]
["bitfinex","BTCUSD",1719796807344,0.1,63554.0,63545.0,0.16548587]
["bitfinex","BTCUSD",1719796807577,0.157335,63559.0,63545.0,0.16548587]
["bitfinex","BTCUSD",1719796807813,0.157335,63559.0,63547.0,0.02]
["bitfinex","BTCUSD",1719796807814,0.1,63558.0,63547.0,0.02]
["bitfinex","BTCUSD",1719796808045,0.1,63558.0,63548.0,0.26794689]
["bitfinex","BTCUSD",1719796808276,0.03554635,63557.0,63548.0,0.26794689]
["bitfinex","BTCUSD",1719796808504,0.00844,63557.0,63548.0,0.26794689]
["bitfinex","BTCUSD",1719796808757,0.00844,63557.0,63549.0,0.3206]
["bitfinex","BTCUSD",1719796808758,0.01645328,63556.0,63549.0,0.3206]
["bitfinex","BTCUSD",1719796808995,0.00844,63557.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796809238,0.26578,63557.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796809454,0.16678,63557.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796809661,0.1,63556.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796810122,0.101,63556.0,63549.0,0.48976392]
["bitfinex","BTCUSD",1719796810592,0.101,63556.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796810593,0.1,63556.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796810823,0.00844,63557.0,63549.0,0.48276392]
["bitfinex","BTCUSD",1719796811032,0.00844,63557.0,63550.0,0.16548587]
["bitfinex","BTCUSD",1719796811207,0.00844,63557.0,63551.0,0.02]
["bitfinex","BTCUSD",1719796811457,0.00844,63557.0,63552.0,0.0031467]
["bitfinex","BTCUSD",1719796811870,0.00944,63557.0,63553.0,0.16233898]
["bitfinex","BTCUSD",1719796812083,0.00844,63557.0,63554.0,0.02314645]
["bitfinex","BTCUSD",1719796812294,0.00844,63557.0,63556.0,0.02]
["bitfinex","BTCUSD",1719796812508,0.00944,63557.0,63556.0,0.3476493]
["bitfinex","BTCUSD",1719796812727,0.00844,63557.0,63556.0,0.3476493]
["bitfinex","BTCUSD",1719796812937,0.00944,63557.0,63556.0,0.3476493]
["bitfinex","BTCUSD",1719796813369,0.00844,63557.0,63556.0,0.8954493]
["bitfinex","BTCUSD",1719796813598,0.02144,63557.0,63556.0,0.8964493]
["bitfinex","BTCUSD",1719796814939,0.00844,63557.0,63556.0,0.8964493]
["bitfinex","BTCUSD",1719796815156,0.01344,63557.0,63556.0,0.8974493]
["bitfinex","BTCUSD",1719796815383,0.00844,63557.0,63556.0,0.8954493]
["bitfinex","BTCUSD",1719796815641,0.00844,63557.0,63556.0,1.0506439]
["bitfinex","BTCUSD",1719796815883,0.00844,63557.0,63556.0,1.2516439]
["bitfinex","BTCUSD",1719796816091,0.00844,63557.0,63556.0,2.0800099]
["bitfinex","BTCUSD",1719796816283,0.00844,63557.0,63556.0,2.5956929]
["bitfinex","BTCUSD",1719796816530,0.00844,63557.0,63556.0,2.5946929]
["bitfinex","BTCUSD",1719796816967,0.00844,63557.0,63556.0,2.5936929]
["bitfinex","BTCUSD",1719796817181,0.00844,63557.0,63556.0,2.5946929]
["bitfinex","BTCUSD",1719796817612,0.00844,63557.0,63556.0,2.43152898]
["bitfinex","BTCUSD",1719796817817,0.01344,63557.0,63556.0,2.43252898]
["bitfinex","BTCUSD",1719796818020,0.01344,63557.0,63556.0,2.11884598]
["bitfinex","BTCUSD",1719796818653,0.01344,63557.0,63556.0,0.93213898]
["bitfinex","BTCUSD",1719796819083,0.01344,63557.0,63556.0,1.28947998]
["bitfinex","BTCUSD",1719796819287,0.00844,63557.0,63556.0,1.60316298]
["bitfinex","BTCUSD",1719796819494,0.01344,63557.0,63556.0,1.28947998]
["bitfinex","BTCUSD",1719796819912,0.01344,63557.0,63556.0,1.28847998]
["bitfinex","BTCUSD",1719796820335,0.01344,63557.0,63556.0,1.08947998]
["bitfinex","BTCUSD",1719796820544,0.01344,63557.0,63556.0,1.60416298]
["bitfinex","BTCUSD",1719796820982,0.01344,63557.0,63556.0,1.08847998]
["bitfinex","BTCUSD",1719796821272,0.01344,63557.0,63556.0,1.08947998]
["bitfinex","BTCUSD",1719796821500,0.01844,63557.0,63556.0,1.09047998]
["bitfinex","BTCUSD",1719796821729,0.00844,63557.0,63556.0,1.08847998]
["bitfinex","BTCUSD",1719796821960,0.01344,63557.0,63556.0,1.08947998]
["bitfinex","BTCUSD",1719796822206,0.01344,63557.0,63556.0,1.60416298]
["bitfinex","BTCUSD",1719796822487,0.01344,63557.0,63556.0,0.93213898]
["bitfinex","BTCUSD",1719796822714,0.01344,63557.0,63556.0,1.08947998]
["bitfinex","BTCUSD",1719796822931,0.01344,63557.0,63556.0,0.93213898]
["bitfinex","BTCUSD",1719796823344,0.01344,63557.0,63556.0,1.08947998]
["bitfinex","BTCUSD",1719796823760,0.01344,63557.0,63556.0,1.28947998]
["bitfinex","BTCUSD",1719796824002,0.01344,63557.0,63556.0,1.28847998]
["bitfinex","BTCUSD",1719796824209,0.01344,63557.0,63556.0,1.08947998]
["bitfinex","BTCUSD",1719796824597,0.01344,63557.0,63556.0,1.28847998]
["bitfinex","BTCUSD",1719796824839,0.00844,63557.0,63556.0,2.11784598]
["bitfinex","BTCUSD",1719796825095,0.02244,63557.0,63556.0,2.11784598]
["bitfinex","BTCUSD",1719796825304,0.02244,63557.0,63556.0,1.80216298]
["bitfinex","BTCUSD",1719796825721,0.03644,63557.0,63556.0,1.80316298]
["bitfinex","BTCUSD",1719796826371,0.03644,63557.0,63556.0,2.11884598]
["bitfinex","BTCUSD",1719796826585,0.04944,63557.0,63556.0,2.11884598]
["bitfinex","BTCUSD",1719796826792,0.04944,63557.0,63556.0,2.15528598]
["bitfinex","BTCUSD",1719796827208,0.04944,63557.0,63556.0,1.84060298]
["bitfinex","BTCUSD",1719796827658,0.04944,63557.0,63556.0,2.15528598]
["bitfinex","BTCUSD",1719796827871,0.04944,63557.0,63556.0,2.25528598]
["bitfinex","BTCUSD",1719796828095,0.04944,63557.0,63556.0,2.43838598]
["bitfinex","BTCUSD",1719796829193,0.04944,63557.0,63556.0,2.75306898]
["bitfinex","BTCUSD",1719796829417,0.04944,63557.0,63556.0,3.07992169]
["bitfinex","BTCUSD",1719796830043,0.04421471,63557.0,63556.0,3.12591745]
["bitfinex","BTCUSD",1719796830482,0.03121471,63557.0,63556.0,3.49709447]
["bitfinex","BTCUSD",1719796830752,0.04421471,63557.0,63556.0,3.49801974]
["bitfinex","BTCUSD",1719796831201,0.04421471,63557.0,63556.0,3.49801927]
["bitfinex","BTCUSD",1719796831454,0.03121471,63557.0,63556.0,3.07892169]
["bitfinex","BTCUSD",1719796831691,0.00321471,63557.0,63556.0,3.07792169]
["bitfinex","BTCUSD",1719796832162,0.01721471,63557.0,63556.0,2.48232117]
["bitfinex","BTCUSD",1719796832392,0.00321471,63557.0,63556.0,2.43638598]
["bitfinex","BTCUSD",1719796832862,0.01721471,63557.0,63556.0,2.85446124]
["bitfinex","BTCUSD",1719796833090,0.01421471,63557.0,63556.0,2.50628265]
["bitfinex","BTCUSD",1719796833315,0.02821471,63557.0,63556.0,2.87843056]
["bitfinex","BTCUSD",1719796833540,0.00842,63560.0,63559.0,1.092002]
["bitfinex","BTCUSD",1719796833772,0.00842,63560.0,63559.0,1.56240544]
["bitfinex","BTCUSD",1719796834015,0.00842,63560.0,63559.0,1.5165049]
["bitfinex","BTCUSD",1719796834687,0.00842,63560.0,63559.0,1.5175049]
["bitfinex","BTCUSD",1719796834881,0.01942,63560.0,63559.0,1.5175049]
["bitfinex","BTCUSD",1719796835090,0.03342,63560.0,63559.0,1.8321729]
["bitfinex","BTCUSD",1719796835504,0.03292,63560.0,63559.0,2.4119729]
["bitfinex","BTCUSD",1719796836114,0.03292,63560.0,63559.0,2.9119729]
["bitfinex","BTCUSD",1719796836555,0.03292,63560.0,63559.0,3.2266409]
["bitfinex","BTCUSD",1719796836802,0.03292,63560.0,63559.0,3.59938896]
["bitfinex","BTCUSD",1719796837019,0.03292,63560.0,63559.0,3.55349553]
["bitfinex","BTCUSD",1719796837439,0.03292,63560.0,63559.0,3.73659553]
["bitfinex","BTCUSD",1719796837651,0.03292,63560.0,63559.0,4.15457267]
["bitfinex","BTCUSD",1719796837899,0.00844,63566.0,63562.0,1.801285]
["bitfinex","BTCUSD",1719796838148,0.00844,63566.0,63562.0,2.93607861]
["bitfinex","BTCUSD",1719796838391,0.00844,63566.0,63562.0,2.98195825]
["bitfinex","BTCUSD",1719796838618,0.00844,63566.0,63562.0,2.93607861]
["bitfinex","BTCUSD",1719796839777,0.00944,63563.0,63562.0,2.93807861]
["bitfinex","BTCUSD",1719796840009,0.00944,63563.0,63562.0,2.62342561]
["bitfinex","BTCUSD",1719796840237,0.00844,63563.0,63562.0,2.62142561]
["bitfinex","BTCUSD",1719796840580,0.00944,63563.0,63562.0,2.62242561]
["bitfinex","BTCUSD",1719796840673,0.00944,63563.0,63562.0,2.70372907]
["bitfinex","BTCUSD",1719796841127,0.00844,63563.0,63562.0,2.70272907]
["bitfinex","BTCUSD",1719796841362,0.00944,63563.0,63562.0,2.74958356]
["bitfinex","BTCUSD",1719796841593,0.00944,63563.0,63562.0,3.05385098]
["bitfinex","BTCUSD",1719796842360,0.00944,63563.0,63562.0,3.05285098]
["bitfinex","BTCUSD",1719796842601,0.00944,63563.0,63562.0,3.14555997]
["bitfinex","BTCUSD",1719796842832,0.00944,63563.0,63562.0,3.14449119]
["bitfinex","BTCUSD",1719796843063,0.00944,63563.0,63562.0,2.70372907]
["bitfinex","BTCUSD",1719796843297,0.00944,63563.0,63562.0,3.14549132]
["bitfinex","BTCUSD",1719796843530,0.00844,63574.0,63573.0,0.3]
["bitfinex","BTCUSD",1719796843756,0.00844,63574.0,63573.0,0.62764842]
["bitfinex","BTCUSD",1719796844441,0.00844,63574.0,63573.0,0.82764842]
["bitfinex","BTCUSD",1719796844653,0.00844,63574.0,63573.0,1.90346416]
["bitfinex","BTCUSD",1719796844897,0.00844,63574.0,63573.0,1.74616516]
["bitfinex","BTCUSD",1719796845117,0.00844,63574.0,63573.0,1.54301964]
["bitfinex","BTCUSD",1719796845345,0.00844,63574.0,63573.0,2.46471464]
["bitfinex","BTCUSD",1719796845552,0.00759601,63574.0,63573.0,2.46371464]
["bitfinex","BTCUSD",1719796845993,0.00759601,63574.0,63573.0,2.46471464]
["bitfinex","BTCUSD",1719796846227,0.00759601,63574.0,63573.0,2.14911664]
["bitfinex","BTCUSD",1719796846430,0.00759601,63574.0,63573.0,2.15011664]
["bitfinex","BTCUSD",1719796846639,0.00759601,63574.0,63573.0,2.15111884]
["bitfinex","BTCUSD",1719796846841,0.00759601,63574.0,63573.0,2.15011884]
["bitfinex","BTCUSD",1719796847085,0.00759601,63574.0,63573.0,2.15111884]
["bitfinex","BTCUSD",1719796848131,0.00759601,63574.0,63573.0,1.11062084]
["bitfinex","BTCUSD",1719796848317,0.00759601,63574.0,63573.0,0.95332184]
["bitfinex","BTCUSD",1719796848318,0.25149601,63574.0,63573.0,0.95332184]
["bitfinex","BTCUSD",1719796848556,0.25149601,63574.0,63573.0,0.6265029]
["bitfinex","BTCUSD",1719796848774,0.25149601,63574.0,63573.0,0.24433898]
["bitfinex","BTCUSD",1719796849199,0.25149601,63574.0,63573.0,0.26433898]
["bitfinex","BTCUSD",1719796849403,0.25149601,63574.0,63573.0,0.24433898]
["bitfinex","BTCUSD",1719796849824,0.25149601,63574.0,63573.0,0.24333898]
["bitfinex","BTCUSD",1719796850033,0.56719601,63574.0,63573.0,0.24433898]
["bitfinex","BTCUSD",1719796850450,0.56719601,63574.0,63573.0,0.24233898]
["bitfinex","BTCUSD",1719796850660,0.56719601,63574.0,63573.0,0.24333898]
["bitfinex","BTCUSD",1719796850884,0.56719601,63574.0,63573.0,0.16333898]
["bitfinex","BTCUSD",1719796851302,0.56719601,63574.0,63573.0,0.16233898]
["bitfinex","BTCUSD",1719796851516,0.56719601,63574.0,63573.0,0.16333898]
["bitfinex","BTCUSD",1719796851982,0.56719601,63574.0,63563.0,0.04579688]
["bitfinex","BTCUSD",1719796851983,0.73649301,63574.0,63563.0,0.04579688]
["bitfinex","BTCUSD",1719796853504,1.500407,63564.0,63563.0,0.16216392]
["bitfinex","BTCUSD",1719796853693,1.500407,63564.0,63556.0,0.03644]
["bitfinex","BTCUSD",1719796853694,0.747039,63557.0,63556.0,0.03644]
["bitfinex","BTCUSD",1719796853942,0.5579,63553.0,63547.0,0.04579688]
["bitfinex","BTCUSD",1719796854156,0.5579,63547.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719796854370,0.5579,63547.0,63543.0,0.22611392]
["bitfinex","BTCUSD",1719796854802,0.5579,63547.0,63543.0,0.3254269]
["bitfinex","BTCUSD",1719796855012,0.52685555,63564.0,63547.0,0.02]
["bitfinex","BTCUSD",1719796855013,0.2539,63553.0,63547.0,0.02]
["bitfinex","BTCUSD",1719796855226,0.2539,63553.0,63549.0,0.11974481]
["bitfinex","BTCUSD",1719796855434,0.2539,63553.0,63551.0,0.02]
["bitfinex","BTCUSD",1719796855650,0.2539,63558.0,63555.0,0.02]
["bitfinex","BTCUSD",1719796855854,0.2539,63558.0,63556.0,0.16233898]
["bitfinex","BTCUSD",1719796856523,0.2539,63558.0,63557.0,0.08130346]
["bitfinex","BTCUSD",1719796856736,0.304,63561.0,63557.0,0.24364244]
["bitfinex","BTCUSD",1719796856943,0.304,63561.0,63558.0,0.16233898]
["bitfinex","BTCUSD",1719796857159,0.2649,63562.0,63558.0,0.3245029]
["bitfinex","BTCUSD",1719796857863,0.3313,63567.0,63561.0,0.02]
["bitfinex","BTCUSD",1719796857864,0.2437,63566.0,63561.0,0.02]
["bitfinex","BTCUSD",1719796858093,0.2437,63566.0,63562.0,0.16233898]
["bitfinex","BTCUSD",1719796859518,0.2447,63566.0,63562.0,0.16333898]
["bitfinex","BTCUSD",1719796860913,0.2447,63566.0,63562.0,0.001]
["bitfinex","BTCUSD",1719796861169,0.2447,63566.0,63562.0,0.01]
["bitfinex","BTCUSD",1719796861170,0.2457,63566.0,63562.0,0.01]
["bitfinex","BTCUSD",1719796861882,0.2457,63566.0,63563.0,0.16233898]
["bitfinex","BTCUSD",1719796861883,0.002,63566.0,63563.0,0.16233898]
["bitfinex","BTCUSD",1719796862098,0.002,63566.0,63565.0,0.02]
["bitfinex","BTCUSD",1719796862326,0.002,63566.0,63565.0,0.34764882]
["bitfinex","BTCUSD",1719796862765,0.25614,63572.0,63565.0,0.34764882]
["bitfinex","BTCUSD",1719796862766,0.25614,63572.0,63566.0,0.02]
["bitfinex","BTCUSD",1719796862985,0.25614,63572.0,63567.0,0.1654849]
["bitfinex","BTCUSD",1719796863904,0.25614,63572.0,63568.0,0.02]
["bitfinex","BTCUSD",1719796864146,0.00084,63572.0,63571.0,0.02]
["bitfinex","BTCUSD",1719796864390,0.00084,63572.0,63570.0,0.02]
["bitfinex","BTCUSD",1719796864635,0.00084,63572.0,63570.0,0.16233898]
["bitfinex","BTCUSD",1719796864871,0.00084,63572.0,63571.0,0.16233898]
["bitfinex","BTCUSD",1719796865097,0.00084,63572.0,63571.0,0.18233898]
["bitfinex","BTCUSD",1719796865328,0.00084,63572.0,63571.0,0.16233898]
["bitfinex","BTCUSD",1719796865577,0.00084,63572.0,63571.0,0.18233898]
["bitfinex","BTCUSD",1719796866271,0.00084,63572.0,63571.0,0.18548457]
["bitfinex","BTCUSD",1719796866497,0.00084,63572.0,63571.0,0.18648457]
["bitfinex","BTCUSD",1719796866761,0.00084,63572.0,63571.0,0.18748457]
["bitfinex","BTCUSD",1719796866983,0.00084,63572.0,63571.0,0.82418457]
["bitfinex","BTCUSD",1719796867455,0.00084,63572.0,63571.0,2.21170457]
["bitfinex","BTCUSD",1719796867671,0.00084,63572.0,63571.0,1.69395098]
["bitfinex","BTCUSD",1719796868098,0.00084,63572.0,63571.0,1.89395098]
["bitfinex","BTCUSD",1719796868522,0.01727293,63572.0,63571.0,1.69295098]
["bitfinex","BTCUSD",1719796868730,0.03027293,63572.0,63571.0,0.46333898]
["bitfinex","BTCUSD",1719796868947,0.03027293,63572.0,63571.0,0.46233898]
["bitfinex","BTCUSD",1719796868948,0.00084,63572.0,63571.0,0.46233898]
["bitfinex","BTCUSD",1719796869159,0.00584,63572.0,63571.0,0.46333898]
["bitfinex","BTCUSD",1719796869368,0.01884,63572.0,63571.0,0.46433898]
["bitfinex","BTCUSD",1719796869575,0.01384,63572.0,63571.0,0.46333898]
["bitfinex","BTCUSD",1719796870001,0.01384,63572.0,63571.0,0.16433898]
["bitfinex","BTCUSD",1719796870002,0.01884,63572.0,63571.0,0.16433898]
["bitfinex","BTCUSD",1719796870225,0.33334,63572.0,63571.0,0.16433898]
["bitfinex","BTCUSD",1719796870432,0.01884,63572.0,63571.0,0.18433898]
["bitfinex","BTCUSD",1719796870639,0.01884,63572.0,63571.0,0.16433898]
["bitfinex","BTCUSD",1719796870857,0.01884,63572.0,63571.0,0.18433898]
["bitfinex","BTCUSD",1719796871628,0.01884,63572.0,63571.0,0.18333898]
["bitfinex","BTCUSD",1719796871629,0.00584,63572.0,63571.0,0.18333898]
["bitfinex","BTCUSD",1719796871854,0.00584,63572.0,63571.0,0.18233898]
["bitfinex","BTCUSD",1719796872081,0.01484,63572.0,63571.0,0.18233898]
["bitfinex","BTCUSD",1719796872294,0.02884,63572.0,63571.0,0.18333898]
["bitfinex","BTCUSD",1719796872742,0.01484,63572.0,63571.0,0.16233898]
["bitfinex","BTCUSD",1719796872957,0.02884,63572.0,63571.0,0.16333898]
["bitfinex","BTCUSD",1719796873194,0.01484,63572.0,63571.0,0.16333898]
["bitfinex","BTCUSD",1719796873466,0.00084,63572.0,63571.0,0.18233898]
["bitfinex","BTCUSD",1719796873684,0.02884,63572.0,63571.0,0.18233898]
["bitfinex","BTCUSD",1719796873920,0.02884,63572.0,63571.0,0.16233898]
["bitfinex","BTCUSD",1719796874604,0.58714,63572.0,63563.0,0.04593157]
["bitfinex","BTCUSD",1719796874871,0.57314,63572.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719796875110,0.55914,63572.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719796875335,0.55914,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796875336,0.58714,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1719796875828,0.58714,63572.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719796876082,0.57314,63572.0,63568.0,0.16316392]
["bitfinex","BTCUSD",1719796876294,1.054227,63569.0,63568.0,0.16316392]
["bitfinex","BTCUSD",1719796876516,0.02,63560.0,63556.0,0.04593157]
["bitfinex","BTCUSD",1719796876741,0.157349,63553.0,63549.0,0.04593157]
["bitfinex","BTCUSD",1719796876986,0.2648,63555.0,63554.0,0.16216392]
["bitfinex","BTCUSD",1719796876987,0.422145,63555.0,63554.0,0.16216392]
["bitfinex","BTCUSD",1719796877234,0.422145,63555.0,63544.0,0.10895257]
["bitfinex","BTCUSD",1719796877235,0.2648,63553.0,63544.0,0.10895257]
["bitfinex","BTCUSD",1719796877514,0.157364,63547.0,63545.0,0.13078305]
["bitfinex","BTCUSD",1719796877738,0.497819,63549.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796877739,0.177368,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796877971,0.804605,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796878209,1.219342,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796878422,1.461642,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719796879146,1.461642,63545.0,63535.0,0.0689877]
["bitfinex","BTCUSD",1719796879147,0.02,63536.0,63535.0,0.0689877]
["bitfinex","BTCUSD",1719796879390,0.02,63536.0,63528.0,0.06896361]
["bitfinex","BTCUSD",1719796879391,0.5466,63529.0,63528.0,0.06896361]
["bitfinex","BTCUSD",1719796879594,0.5466,63529.0,63526.0,0.09198361]
["bitfinex","BTCUSD",1719796879595,0.314826,63527.0,63526.0,0.06896361]
["bitfinex","BTCUSD",1719796879810,0.482239,63527.0,63526.0,0.19976405]
["bitfinex","BTCUSD",1719796880020,0.482239,63527.0,63526.0,0.13080044]
["bitfinex","BTCUSD",1719796880021,0.897065,63527.0,63526.0,0.13080044]
["bitfinex","BTCUSD",1719796880246,0.897065,63527.0,63526.0,0.17678082]
["bitfinex","BTCUSD",1719796880458,0.897065,63527.0,63526.0,0.13080044]
["bitfinex","BTCUSD",1719796880889,1.693065,63527.0,63526.0,0.008]
["bitfinex","BTCUSD",1719796881114,1.85540398,63527.0,63526.0,0.26960926]
["bitfinex","BTCUSD",1719796881328,1.85540398,63527.0,63519.0,0.06896361]
["bitfinex","BTCUSD",1719796881329,0.01,63520.0,63519.0,0.06896361]
["bitfinex","BTCUSD",1719796881566,0.482299,63519.0,63518.0,0.06896361]
["bitfinex","BTCUSD",1719796881803,0.472299,63519.0,63518.0,0.06896361]
["bitfinex","BTCUSD",1719796882016,0.572299,63519.0,63518.0,0.06896361]
["bitfinex","BTCUSD",1719796882234,0.157438,63517.0,63515.0,0.06896361]
["bitfinex","BTCUSD",1719796882452,0.25744,63516.0,63515.0,0.06896361]
["bitfinex","BTCUSD",1719796882690,1.368452,63512.0,63511.0,0.73370176]
["bitfinex","BTCUSD",1719796882916,1.597352,63512.0,63511.0,0.62207664]
["bitfinex","BTCUSD",1719796883172,1.597352,63512.0,63511.0,0.59583697]
["bitfinex","BTCUSD",1719796883173,2.17459198,63512.0,63511.0,0.59583697]
["bitfinex","BTCUSD",1719796883425,0.82865,63512.0,63511.0,0.59583697]
["bitfinex","BTCUSD",1719796883659,1.143551,63512.0,63511.0,0.59583697]
["bitfinex","BTCUSD",1719796884083,1.783353,63512.0,63511.0,0.59583697]
["bitfinex","BTCUSD",1719796884506,1.783353,63512.0,63511.0,0.59783697]
["bitfinex","BTCUSD",1719796884717,1.784353,63512.0,63511.0,0.59783697]
["bitfinex","BTCUSD",1719796884931,1.469452,63512.0,63511.0,0.59783697]
["bitfinex","BTCUSD",1719796885175,0.82965,63512.0,63511.0,0.59783697]
["bitfinex","BTCUSD",1719796885387,1.459452,63512.0,63511.0,0.59783697]
["bitfinex","BTCUSD",1719796885599,1.785353,63512.0,63511.0,0.59783697]
["bitfinex","BTCUSD",1719796886024,1.143551,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796886231,1.143551,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796886232,1.145551,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796886476,1.146391,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796886692,1.155391,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796886898,1.470292,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796887101,1.470292,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796887347,1.471292,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796887801,1.470292,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796888255,1.145391,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796888674,1.144391,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796888894,1.145391,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796889207,0.83049,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796889416,0.83149,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796889635,0.83049,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796889851,0.10184,63512.0,63511.0,0.60676097]
["bitfinex","BTCUSD",1719796890057,0.00284,63512.0,63511.0,0.60776097]
["bitfinex","BTCUSD",1719796890499,0.00284,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796890924,0.475191,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796891126,0.800092,63512.0,63511.0,0.59776097]
["bitfinex","BTCUSD",1719796891348,1.96693198,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796891596,2.18993198,63512.0,63511.0,0.59676097]
["bitfinex","BTCUSD",1719796891806,0.15749,63496.0,63494.0,0.48811044]
["bitfinex","BTCUSD",1719796892026,0.15749,63496.0,63495.0,0.23450092]
["bitfinex","BTCUSD",1719796892234,0.157487,63497.0,63495.0,0.17142592]
["bitfinex","BTCUSD",1719796892652,0.1,63504.0,63495.0,0.3437649]
["bitfinex","BTCUSD",1719796892891,0.157466,63506.0,63498.0,0.01]
["bitfinex","BTCUSD",1719796893087,0.157466,63506.0,63495.0,0.3337649]
["bitfinex","BTCUSD",1719796893088,0.1,63505.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796893321,0.1,63508.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796893731,0.00084,63512.0,63511.0,0.01]
["bitfinex","BTCUSD",1719796893933,0.00084,63512.0,63511.0,0.16216392]
["bitfinex","BTCUSD",1719796893934,0.10084,63512.0,63511.0,0.16216392]
["bitfinex","BTCUSD",1719796894433,0.10084,63512.0,63511.0,0.17216392]
["bitfinex","BTCUSD",1719796895529,0.10084,63512.0,63511.0,0.16216392]
["bitfinex","BTCUSD",1719796895730,0.10084,63512.0,63511.0,0.17216392]
["bitfinex","BTCUSD",1719796896181,0.00084,63512.0,63511.0,0.17216392]
["bitfinex","BTCUSD",1719796896391,0.00284,63512.0,63511.0,0.17316392]
["bitfinex","BTCUSD",1719796896607,0.00284,63512.0,63511.0,0.9332029]
["bitfinex","BTCUSD",1719796897036,0.00284,63512.0,63511.0,0.9232029]
["bitfinex","BTCUSD",1719796897244,0.00184,63512.0,63511.0,0.9222029]
["bitfinex","BTCUSD",1719796897455,0.01584,63512.0,63511.0,0.9222029]
["bitfinex","BTCUSD",1719796897630,0.01584,63512.0,63511.0,0.3345029]
["bitfinex","BTCUSD",1719796898082,0.00184,63512.0,63511.0,0.16216392]
["bitfinex","BTCUSD",1719796898288,0.15929,63512.0,63511.0,0.16216392]
["bitfinex","BTCUSD",1719796898504,0.24154,63512.0,63511.0,0.16216392]
["bitfinex","BTCUSD",1719796898714,0.24154,63512.0,63511.0,0.16316392]
["bitfinex","BTCUSD",1719796898715,0.01484,63512.0,63511.0,0.16316392]
["bitfinex","BTCUSD",1719796898925,0.01484,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796899137,0.01484,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1719796899364,0.01484,63512.0,63511.0,0.01]
["bitfinex","BTCUSD",1719796899365,0.00084,63512.0,63511.0,0.01]
["bitfinex","BTCUSD",1719796900060,0.00084,63512.0,63511.0,0.025]
["bitfinex","BTCUSD",1719796900319,0.00084,63512.0,63511.0,0.011]
["bitfinex","BTCUSD",1719796900520,0.00084,63512.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796900727,0.158292,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796901148,0.00084,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796901374,0.00084,63512.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796901544,0.15829,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796901807,0.15829,63512.0,63511.0,0.002]
["bitfinex","BTCUSD",1719796901808,0.328901,63512.0,63511.0,0.002]
["bitfinex","BTCUSD",1719796901989,0.328901,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796901990,0.482351,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796902188,0.897252,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719796902394,0.897252,63512.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796902396,0.797325,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796902610,0.472395,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796902810,0.572395,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796903029,0.1,63506.0,63505.0,0.17216392]
["bitfinex","BTCUSD",1719796903444,0.001,63512.0,63511.0,0.009]
["bitfinex","BTCUSD",1719796903906,0.001,63512.0,63511.0,0.019]
["bitfinex","BTCUSD",1719796904124,0.001,63512.0,63511.0,0.033]
["bitfinex","BTCUSD",1719796904340,0.001,63512.0,63511.0,0.023]
["bitfinex","BTCUSD",1719796904552,0.15845,63512.0,63511.0,0.009]
["bitfinex","BTCUSD",1719796904761,0.25745,63512.0,63507.0,0.01]
["bitfinex","BTCUSD",1719796904969,0.1,63511.0,63507.0,0.01]
["bitfinex","BTCUSD",1719796905388,0.1,63511.0,63506.0,0.01]
["bitfinex","BTCUSD",1719796905602,0.157463,63507.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796905820,0.157465,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796906252,0.157465,63507.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796906460,0.157465,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796906676,0.157465,63506.0,63505.0,0.29305984]
["bitfinex","BTCUSD",1719796906677,1.369325,63506.0,63505.0,0.29305984]
["bitfinex","BTCUSD",1719796906918,1.469325,63506.0,63505.0,0.29305984]
["bitfinex","BTCUSD",1719796907131,1.469325,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796907344,1.469325,63506.0,63505.0,0.29306775]
["bitfinex","BTCUSD",1719796907345,1.784255,63506.0,63505.0,0.29306775]
["bitfinex","BTCUSD",1719796907550,1.784255,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796908200,1.96959398,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796908417,2.36959398,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796908620,3.01307869,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796908841,3.01207869,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796909057,2.64974498,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796909298,1.97059398,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796909509,1.96959398,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796909721,1.96959398,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796909928,1.97059398,63506.0,63505.0,0.17616392]
["bitfinex","BTCUSD",1719796910137,1.97059398,63506.0,63505.0,0.16216392]
["bitfinex","BTCUSD",1719796910347,1.97059398,63506.0,63505.0,0.17516392]
["bitfinex","BTCUSD",1719796910577,1.63266398,63506.0,63505.0,0.17516392]
["bitfinex","BTCUSD",1719796911634,1.94759398,63506.0,63505.0,0.17516392]
["bitfinex","BTCUSD",1719796911850,1.94759398,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796912056,1.97059398,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796912471,2.17059398,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796912897,1.97059398,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796913131,2.19949398,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796913363,2.19949398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796913574,1.86156398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796913779,1.63266398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796913988,2.15399398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796914196,1.83906398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796914400,2.15399398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796914827,2.35399398,63506.0,63505.0,0.1439261]
["bitfinex","BTCUSD",1719796915032,2.55399398,63506.0,63505.0,0.1439205]
["bitfinex","BTCUSD",1719796915244,3.02258598,63506.0,63505.0,0.1439205]
["bitfinex","BTCUSD",1719796915460,3.02258598,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796915461,2.87779598,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796915678,2.55399398,63506.0,63505.0,0.14392575]
["bitfinex","BTCUSD",1719796915896,2.38015379,63506.0,63505.0,0.14392575]
["bitfinex","BTCUSD",1719796916108,2.58015379,63506.0,63505.0,0.14392575]
["bitfinex","BTCUSD",1719796916313,2.38015379,63506.0,63505.0,0.14392575]
["bitfinex","BTCUSD",1719796916520,2.18015379,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796918055,2.38015379,63506.0,63505.0,0.013]
["bitfinex","BTCUSD",1719796919114,2.38015379,63506.0,63505.0,0.013924]
["bitfinex","BTCUSD",1719796919813,2.79253679,63506.0,63505.0,0.013924]
["bitfinex","BTCUSD",1719796920029,2.69770379,63506.0,63505.0,0.013924]
["bitfinex","BTCUSD",1719796920251,0.79745,63496.0,63495.0,0.009262]
["bitfinex","BTCUSD",1719796920476,0.98085,63496.0,63495.0,0.30236307]
["bitfinex","BTCUSD",1719796920670,1.08085,63496.0,63495.0,0.30236307]
["bitfinex","BTCUSD",1719796920916,1.39583,63496.0,63495.0,0.30236307]
["bitfinex","BTCUSD",1719796922264,1.39683,63496.0,63495.0,0.30236307]
["bitfinex","BTCUSD",1719796922480,0.101,63496.0,63495.0,0.30236307]
["bitfinex","BTCUSD",1719796922685,0.1,63499.0,63495.0,0.30236307]
["bitfinex","BTCUSD",1719796922891,0.32495,63502.0,63496.0,0.13093715]
["bitfinex","BTCUSD",1719796923096,0.1,63500.0,63497.0,0.14093715]
["bitfinex","BTCUSD",1719796923299,0.1,63500.0,63498.0,0.13093715]
["bitfinex","BTCUSD",1719796923556,0.314965,63499.0,63495.0,0.17142592]
["bitfinex","BTCUSD",1719796923767,0.47247,63496.0,63495.0,0.17142592]
["bitfinex","BTCUSD",1719796923995,0.57247,63496.0,63495.0,0.30436368]
["bitfinex","BTCUSD",1719796924420,0.25749,63496.0,63495.0,0.30436368]
["bitfinex","BTCUSD",1719796924664,0.1,63496.0,63495.0,0.30436368]
["bitfinex","BTCUSD",1719796925079,0.1,63496.0,63495.0,0.31436368]
["bitfinex","BTCUSD",1719796925279,0.257485,63498.0,63496.0,0.01]
["bitfinex","BTCUSD",1719796925489,0.257485,63498.0,63497.0,0.13093776]
["bitfinex","BTCUSD",1719796925490,0.572455,63498.0,63497.0,0.13093776]
["bitfinex","BTCUSD",1719796926525,0.157488,63497.0,63496.0,0.014]
["bitfinex","BTCUSD",1719796926726,0.572463,63497.0,63496.0,0.14494169]
["bitfinex","BTCUSD",1719796926934,0.572463,63497.0,63496.0,0.014]
["bitfinex","BTCUSD",1719796927138,0.572463,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796927139,2.13375198,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796927343,1.81877698,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796927547,1.070838,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796927752,0.755863,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796927958,0.756863,63497.0,63496.0,0.17691468]
["bitfinex","BTCUSD",1719796928373,0.766863,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796928580,1.081838,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796929206,1.55915198,63497.0,63496.0,0.13093868]
["bitfinex","BTCUSD",1719796929422,1.55915198,63497.0,63496.0,0.014]
["bitfinex","BTCUSD",1719796929423,0.574463,63497.0,63496.0,0.014]
["bitfinex","BTCUSD",1719796929676,0.259488,63497.0,63496.0,0.15493841]
["bitfinex","BTCUSD",1719796929856,0.259488,63497.0,63496.0,0.45039819]
["bitfinex","BTCUSD",1719796930063,0.102,63497.0,63496.0,0.15493824]
["bitfinex","BTCUSD",1719796930271,0.102,63497.0,63496.0,0.50456543]
["bitfinex","BTCUSD",1719796930473,0.002,63497.0,63496.0,0.50456543]
["bitfinex","BTCUSD",1719796930882,0.002,63497.0,63496.0,0.59672481]
["bitfinex","BTCUSD",1719796931299,0.002,63497.0,63496.0,0.50456543]
["bitfinex","BTCUSD",1719796931504,0.002,63497.0,63496.0,1.31320787]
["bitfinex","BTCUSD",1719796931709,0.001,63497.0,63496.0,1.21790441]
["bitfinex","BTCUSD",1719796931923,0.158294,63511.0,63500.0,0.01]
["bitfinex","BTCUSD",1719796931924,0.02681994,63511.0,63500.0,0.01]
["bitfinex","BTCUSD",1719796932130,0.157463,63507.0,63503.0,0.04610666]
["bitfinex","BTCUSD",1719796932367,0.157463,63507.0,63500.0,0.21827058]
["bitfinex","BTCUSD",1719796932571,0.157463,63507.0,63500.0,0.17216392]
["bitfinex","BTCUSD",1719796932985,0.15746,63508.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796933393,0.314911,63510.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796933598,0.257459,63509.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796934218,0.1,63509.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796934432,0.314921,63508.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796934676,0.472432,63501.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796934928,0.787387,63501.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796935165,0.897387,63501.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796935403,0.887387,63501.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796935870,0.572432,63501.0,63500.0,0.19016392]
["bitfinex","BTCUSD",1719796936100,0.572432,63501.0,63500.0,0.17616392]
["bitfinex","BTCUSD",1719796936334,0.572432,63501.0,63500.0,0.16216392]
["bitfinex","BTCUSD",1719796936550,0.572432,63501.0,63500.0,0.17616392]
["bitfinex","BTCUSD",1719796936793,0.1,63501.0,63500.0,0.18616392]
["bitfinex","BTCUSD",1719796937015,0.257468,63505.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796937244,0.257468,63505.0,63500.0,0.17616392]
["bitfinex","BTCUSD",1719796937245,0.157471,63504.0,63500.0,0.18616392]
["bitfinex","BTCUSD",1719796937495,0.001,63501.0,63500.0,0.18916392]
["bitfinex","BTCUSD",1719796937726,0.1,63503.0,63502.0,0.01]
["bitfinex","BTCUSD",1719796937952,0.1,63503.0,63502.0,0.5931]
["bitfinex","BTCUSD",1719796938424,0.02681994,63511.0,63510.0,0.01]
["bitfinex","BTCUSD",1719796938655,0.02681994,63511.0,63502.0,0.5931]
["bitfinex","BTCUSD",1719796938656,0.257459,63509.0,63502.0,0.5931]
["bitfinex","BTCUSD",1719796938877,0.257459,63509.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796939109,0.257459,63509.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796939572,0.257459,63509.0,63506.0,0.01]
["bitfinex","BTCUSD",1719796939847,0.157461,63508.0,63502.0,0.75626392]
["bitfinex","BTCUSD",1719796940080,0.1,63507.0,63502.0,0.75626392]
["bitfinex","BTCUSD",1719796940307,0.1,63507.0,63502.0,0.76626392]
["bitfinex","BTCUSD",1719796940534,0.1,63507.0,63502.0,0.75626392]
["bitfinex","BTCUSD",1719796940761,0.1,63507.0,63502.0,0.76326392]
["bitfinex","BTCUSD",1719796941217,0.1,63507.0,63502.0,0.75526392]
["bitfinex","BTCUSD",1719796941467,0.1,63507.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796941708,0.1,63507.0,63503.0,0.011]
["bitfinex","BTCUSD",1719796941953,0.314918,63509.0,63503.0,0.011]
["bitfinex","BTCUSD",1719796941954,0.157469,63505.0,63503.0,0.011]
["bitfinex","BTCUSD",1719796942193,0.157469,63505.0,63502.0,0.18616392]
["bitfinex","BTCUSD",1719796942471,0.314931,63506.0,63502.0,0.18616392]
["bitfinex","BTCUSD",1719796942472,0.157466,63506.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796942685,0.157466,63506.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796942686,0.257466,63506.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796942903,0.1,63505.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796943990,0.101,63507.0,63506.0,0.01]
["bitfinex","BTCUSD",1719796944206,0.12681994,63511.0,63510.0,0.01]
["bitfinex","BTCUSD",1719796944415,0.12681994,63511.0,63510.0,0.16216392]
["bitfinex","BTCUSD",1719796945502,0.28527294,63511.0,63510.0,0.18116392]
["bitfinex","BTCUSD",1719796946373,0.28527294,63511.0,63510.0,0.17316392]
["bitfinex","BTCUSD",1719796946598,0.28527294,63511.0,63510.0,0.011]
["bitfinex","BTCUSD",1719796946816,0.157456,63510.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796947033,0.1,63509.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796947242,0.1,63509.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796947448,0.157461,63508.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796947674,0.1,63507.0,63504.0,0.01]
["bitfinex","BTCUSD",1719796947897,0.1,63507.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796948113,0.1,63507.0,63506.0,0.01]
["bitfinex","BTCUSD",1719796948868,0.001,63508.0,63507.0,0.01]
["bitfinex","BTCUSD",1719796949096,0.001,63508.0,63505.0,0.023]
["bitfinex","BTCUSD",1719796949575,0.001,63508.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796949800,0.415921,63508.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796950026,0.257463,63507.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796950256,0.258463,63507.0,63506.0,0.014]
["bitfinex","BTCUSD",1719796951116,0.258463,63507.0,63505.0,0.024]
["bitfinex","BTCUSD",1719796951117,0.257463,63507.0,63505.0,0.024]
["bitfinex","BTCUSD",1719796951551,0.257463,63507.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796951782,0.257463,63507.0,63506.0,0.014]
["bitfinex","BTCUSD",1719796952193,0.257463,63507.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796952405,0.258303,63507.0,63505.0,0.01]
["bitfinex","BTCUSD",1719796952617,0.258303,63507.0,63505.0,0.024]
["bitfinex","BTCUSD",1719796952823,0.157465,63506.0,63505.0,0.024]
["bitfinex","BTCUSD",1719796953040,0.257465,63506.0,63505.0,0.024]
["bitfinex","BTCUSD",1719796953269,0.1,63506.0,63505.0,0.024]
["bitfinex","BTCUSD",1719796953488,0.00084,63507.0,63506.0,0.5899]
["bitfinex","BTCUSD",1719796953704,0.00184,63507.0,63506.0,0.5999]
["bitfinex","BTCUSD",1719796954176,0.00184,63507.0,63506.0,0.84354244]
["bitfinex","BTCUSD",1719796954393,0.00084,63511.0,63510.0,1.152266]
["bitfinex","BTCUSD",1719796954600,0.00084,63511.0,63510.0,1.31460498]
["bitfinex","BTCUSD",1719796955491,0.00084,63511.0,63510.0,1.51460498]
["bitfinex","BTCUSD",1719796955695,0.00084,63511.0,63510.0,1.31460498]
["bitfinex","BTCUSD",1719796956123,0.00084,63511.0,63510.0,1.31560498]
["bitfinex","BTCUSD",1719796956561,0.00084,63511.0,63510.0,1.51560498]
["bitfinex","BTCUSD",1719796956998,0.00084,63511.0,63510.0,0.84323898]
["bitfinex","BTCUSD",1719796957215,0.01184,63511.0,63510.0,0.84423898]
["bitfinex","BTCUSD",1719796957419,0.01184,63511.0,63510.0,0.75423898]
["bitfinex","BTCUSD",1719796957629,0.00084,63511.0,63510.0,0.75223898]
["bitfinex","BTCUSD",1719796957852,0.00084,63511.0,63510.0,0.75323898]
["bitfinex","BTCUSD",1719796958080,0.01084,63511.0,63510.0,0.5919]
["bitfinex","BTCUSD",1719796958301,0.00084,63511.0,63510.0,0.5909]
["bitfinex","BTCUSD",1719796958512,0.00084,63511.0,63510.0,0.5899]
["bitfinex","BTCUSD",1719796958720,0.01084,63511.0,63510.0,0.5909]
["bitfinex","BTCUSD",1719796958928,0.01084,63511.0,63510.0,0.5919]
["bitfinex","BTCUSD",1719796959360,0.01084,63511.0,63510.0,0.5909]
["bitfinex","BTCUSD",1719796960204,0.00084,63511.0,63510.0,0.5899]
["bitfinex","BTCUSD",1719796960631,0.01484,63511.0,63510.0,0.5899]
["bitfinex","BTCUSD",1719796960851,0.01484,63511.0,63510.0,0.5909]
["bitfinex","BTCUSD",1719796960852,0.02784,63511.0,63510.0,0.5909]
["bitfinex","BTCUSD",1719796961946,0.01384,63511.0,63510.0,0.5909]
["bitfinex","BTCUSD",1719796962166,0.01384,63511.0,63510.0,0.001]
["bitfinex","BTCUSD",1719796962381,0.157463,63507.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796962588,0.314916,63509.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796962589,0.157458,63509.0,63506.0,0.01]
["bitfinex","BTCUSD",1719796962806,0.00184,63511.0,63508.0,0.01]
["bitfinex","BTCUSD",1719796963009,0.00184,63511.0,63510.0,0.01]
["bitfinex","BTCUSD",1719796963226,0.00284,63511.0,63510.0,0.73306392]
["bitfinex","BTCUSD",1719796963443,0.00184,63511.0,63510.0,0.72906392]
["bitfinex","BTCUSD",1719796963940,0.00184,63511.0,63510.0,0.73906392]
["bitfinex","BTCUSD",1719796963941,0.00084,63511.0,63510.0,0.73906392]
["bitfinex","BTCUSD",1719796964200,0.00184,63511.0,63510.0,0.9034029]
["bitfinex","BTCUSD",1719796964908,0.00284,63511.0,63510.0,0.9704579]
["bitfinex","BTCUSD",1719796965889,0.00284,63511.0,63510.0,1.56667236]
["bitfinex","BTCUSD",1719796966126,0.00284,63511.0,63510.0,1.18921636]
["bitfinex","BTCUSD",1719796966354,0.00284,63511.0,63510.0,1.1239129]
["bitfinex","BTCUSD",1719796966355,0.00184,63511.0,63510.0,1.1239129]
["bitfinex","BTCUSD",1719796966804,0.01584,63511.0,63510.0,0.9674579]
["bitfinex","BTCUSD",1719796967049,0.01484,63511.0,63510.0,0.9654579]
["bitfinex","BTCUSD",1719796967311,0.02784,63511.0,63510.0,0.9664579]
["bitfinex","BTCUSD",1719796967548,0.02784,63511.0,63510.0,0.9564579]
["bitfinex","BTCUSD",1719796967778,0.01484,63511.0,63510.0,0.9554579]
["bitfinex","BTCUSD",1719796968012,0.01484,63511.0,63510.0,0.9564579]
["bitfinex","BTCUSD",1719796968013,0.02784,63511.0,63510.0,0.9564579]
["bitfinex","BTCUSD",1719796968261,0.02784,63511.0,63510.0,0.79429398]
["bitfinex","BTCUSD",1719796969022,0.02784,63511.0,63510.0,0.80429398]
["bitfinex","BTCUSD",1719796969278,0.02784,63511.0,63510.0,0.085055]
["bitfinex","BTCUSD",1719796969530,0.02784,63511.0,63510.0,0.075055]
["bitfinex","BTCUSD",1719796975113,0.342746,63511.0,63510.0,0.065055]
["bitfinex","BTCUSD",1719796975325,1.517005,63511.0,63510.0,0.065055]
["bitfinex","BTCUSD",1719796975534,1.517005,63511.0,63510.0,0.02182762]
["bitfinex","BTCUSD",1719796975748,1.831911,63511.0,63510.0,0.02182762]
["bitfinex","BTCUSD",1719796975960,2.01724998,63511.0,63510.0,0.002]
["bitfinex","BTCUSD",1719796976188,2.00424998,63511.0,63510.0,0.001]
["bitfinex","BTCUSD",1719796976395,2.00424998,63511.0,63510.0,0.014]
["bitfinex","BTCUSD",1719796976396,1.491005,63511.0,63510.0,0.014]
["bitfinex","BTCUSD",1719796976811,0.157468,63505.0,63500.0,0.01]
["bitfinex","BTCUSD",1719796977027,0.157471,63504.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796978158,0.157466,63506.0,63502.0,0.01]
["bitfinex","BTCUSD",1719796978374,0.257468,63505.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796978586,0.257468,63505.0,63499.0,0.17216392]
["bitfinex","BTCUSD",1719796978795,0.257468,63505.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796979207,0.1,63505.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796979424,0.157475,63502.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796979645,0.473414,63504.0,63499.0,0.17216392]
["bitfinex","BTCUSD",1719796980127,0.11,63506.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796980128,0.15748,63500.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796980336,0.47244,63500.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796980546,1.04644,63500.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796981201,0.574,63500.0,63499.0,0.17216392]
["bitfinex","BTCUSD",1719796981416,0.15748,63500.0,63499.0,0.17216392]
["bitfinex","BTCUSD",1719796981623,0.47244,63500.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796982041,0.47244,63500.0,63499.0,0.17216392]
["bitfinex","BTCUSD",1719796982252,0.001,63504.0,63500.0,0.01]
["bitfinex","BTCUSD",1719796982475,0.001,63504.0,63499.0,0.16216392]
["bitfinex","BTCUSD",1719796982476,0.102,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796982697,0.102,63504.0,63502.0,0.01]
["bitfinex","BTCUSD",1719796982698,0.101,63504.0,63502.0,0.01]
["bitfinex","BTCUSD",1719796982902,0.101,63504.0,63499.0,0.40346392]
["bitfinex","BTCUSD",1719796982903,0.101,63504.0,63503.0,0.01]
["bitfinex","BTCUSD",1719796983350,0.02575497,63508.0,63507.0,0.01]
["bitfinex","BTCUSD",1719796983563,0.00084,63511.0,63507.0,0.01]
["bitfinex","BTCUSD",1719796983564,0.158293,63511.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796983804,0.18318403,63510.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796984035,0.314912,63510.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796984240,0.157458,63509.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796984875,0.15746,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796985099,0.47238,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796985513,0.48238,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796985723,0.47238,63508.0,63507.0,0.16616392]
["bitfinex","BTCUSD",1719796985934,0.47238,63508.0,63507.0,0.16816392]
["bitfinex","BTCUSD",1719796985935,0.15746,63508.0,63507.0,0.16816392]
["bitfinex","BTCUSD",1719796986147,0.00184,63511.0,63510.0,0.01]
["bitfinex","BTCUSD",1719796986148,0.00084,63511.0,63510.0,0.01]
["bitfinex","BTCUSD",1719796986369,0.00084,63511.0,63507.0,0.16416392]
["bitfinex","BTCUSD",1719796986370,0.001,63508.0,63507.0,0.16816392]
["bitfinex","BTCUSD",1719796986585,0.001,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719796987220,0.002,63508.0,63507.0,0.17616392]
["bitfinex","BTCUSD",1719796987454,0.002,63508.0,63507.0,0.17416392]
["bitfinex","BTCUSD",1719796988228,0.002,63508.0,63507.0,0.16416392]
["bitfinex","BTCUSD",1719796988903,0.003,63508.0,63507.0,0.16916392]
["bitfinex","BTCUSD",1719796989572,0.002,63508.0,63507.0,0.16716392]
["bitfinex","BTCUSD",1719796989801,0.003,63508.0,63507.0,0.16916392]
["bitfinex","BTCUSD",1719796990937,1.3719,63508.0,63507.0,0.16916392]
["bitfinex","BTCUSD",1719796991169,1.69682,63508.0,63507.0,0.16916392]
["bitfinex","BTCUSD",1719796991397,1.79682,63508.0,63507.0,0.16916392]
["bitfinex","BTCUSD",1719796991675,1.79682,63508.0,63507.0,0.007]
["bitfinex","BTCUSD",1719796992653,1.79682,63508.0,63500.0,0.000924]
["bitfinex","BTCUSD",1719796992654,0.472432,63501.0,63500.0,0.000924]
["bitfinex","BTCUSD",1719796992918,0.472432,63501.0,63500.0,0.16308792]
["bitfinex","BTCUSD",1719796993688,0.572432,63501.0,63500.0,0.16308792]
["bitfinex","BTCUSD",1719796994227,0.572432,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796994228,0.259477,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796994501,1.072687,63501.0,63500.0,0.16508792]
["bitfinex","BTCUSD",1719796994763,2.15688098,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796995542,2.15588098,63501.0,63500.0,0.16708792]
["bitfinex","BTCUSD",1719796995777,2.15588098,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796996019,2.14488098,63501.0,63500.0,0.16508792]
["bitfinex","BTCUSD",1719796996560,2.14488098,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796996561,1.072687,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796996807,1.071687,63501.0,63500.0,0.16508792]
["bitfinex","BTCUSD",1719796997049,1.072687,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796997559,1.09783627,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796997815,0.78288127,63501.0,63500.0,0.16908792]
["bitfinex","BTCUSD",1719796998043,0.78288127,63501.0,63500.0,0.016924]
["bitfinex","BTCUSD",1719796998311,0.78288127,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719796998546,0.28462627,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719796999063,0.59958127,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797000289,0.12714927,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797000673,0.12714927,63501.0,63500.0,0.016924]
["bitfinex","BTCUSD",1719797000879,0.12714927,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797001668,0.02714927,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797002527,0.02714927,63501.0,63500.0,0.016924]
["bitfinex","BTCUSD",1719797003258,0.02714927,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797003481,0.18462627,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797003704,0.28462627,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797004176,0.60958127,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797004402,1.19458127,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797004624,1.18458127,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797005312,1.98683025,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797005607,2.00983025,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797006301,2.00783025,63501.0,63500.0,0.000924]
["bitfinex","BTCUSD",1719797006512,2.00783025,63501.0,63500.0,0.002924]
["bitfinex","BTCUSD",1719797006513,2.00883025,63501.0,63500.0,0.002924]
["bitfinex","BTCUSD",1719797006940,2.23349658,63501.0,63500.0,0.002924]
["bitfinex","BTCUSD",1719797007163,2.43449658,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797008057,2.23449658,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797008472,2.43449658,63501.0,63500.0,0.006924]
["bitfinex","BTCUSD",1719797008681,2.43449658,63501.0,63492.0,0.009251]
["bitfinex","BTCUSD",1719797008682,1.688182,63493.0,63492.0,0.009251]
["bitfinex","BTCUSD",1719797008904,1.97352098,63493.0,63492.0,0.009251]
["bitfinex","BTCUSD",1719797010016,1.97452098,63493.0,63492.0,0.011251]
["bitfinex","BTCUSD",1719797010235,1.96552098,63493.0,63492.0,0.016251]
["bitfinex","BTCUSD",1719797010440,1.97552098,63493.0,63492.0,0.016251]
["bitfinex","BTCUSD",1719797010885,0.282497,63493.0,63492.0,0.016251]
["bitfinex","BTCUSD",1719797011123,0.102,63493.0,63492.0,0.016251]
["bitfinex","BTCUSD",1719797011333,0.002,63493.0,63492.0,0.026251]
["bitfinex","BTCUSD",1719797011768,0.00164266,63493.0,63492.0,0.026251]
["bitfinex","BTCUSD",1719797024496,0.00164266,63493.0,63492.0,0.77218998]
["bitfinex","BTCUSD",1719797025687,0.00164266,63493.0,63492.0,0.76718998]
["bitfinex","BTCUSD",1719797025688,0.00064266,63493.0,63492.0,0.76718998]
["bitfinex","BTCUSD",1719797025915,0.01464266,63493.0,63492.0,0.92468998]
["bitfinex","BTCUSD",1719797026160,0.01464266,63493.0,63492.0,0.76718998]
["bitfinex","BTCUSD",1719797026380,0.01464266,63493.0,63492.0,0.76518998]
["bitfinex","BTCUSD",1719797026381,0.014,63493.0,63492.0,0.76518998]
["bitfinex","BTCUSD",1719797026593,0.028,63493.0,63492.0,0.76518998]
["bitfinex","BTCUSD",1719797029073,0.028,63493.0,63492.0,0.92268998]
["bitfinex","BTCUSD",1719797029309,0.00084,63511.0,63509.0,0.01]
["bitfinex","BTCUSD",1719797029531,0.00084,63511.0,63509.0,0.74676392]
["bitfinex","BTCUSD",1719797029962,0.00084,63511.0,63509.0,0.75676392]
["bitfinex","BTCUSD",1719797030172,0.00084,63511.0,63509.0,0.74676392]
["bitfinex","BTCUSD",1719797030820,0.00084,63511.0,63509.0,0.74776392]
["bitfinex","BTCUSD",1719797031044,0.01384,63510.0,63509.0,0.75776392]
["bitfinex","BTCUSD",1719797031250,0.00184,63510.0,63509.0,0.75776392]
["bitfinex","BTCUSD",1719797031463,0.00184,63510.0,63509.0,0.75876392]
["bitfinex","BTCUSD",1719797031464,0.01484,63510.0,63509.0,0.75876392]
["bitfinex","BTCUSD",1719797031666,0.01484,63510.0,63509.0,0.75776392]
["bitfinex","BTCUSD",1719797031870,0.01384,63510.0,63509.0,0.75776392]
["bitfinex","BTCUSD",1719797032080,0.01484,63510.0,63509.0,0.75876392]
["bitfinex","BTCUSD",1719797034204,0.01484,63510.0,63509.0,0.75976392]
["bitfinex","BTCUSD",1719797034410,0.01484,63510.0,63509.0,0.5956]
["bitfinex","BTCUSD",1719797034411,0.00184,63510.0,63509.0,0.5956]
["bitfinex","BTCUSD",1719797034615,0.00084,63510.0,63509.0,0.5846]
["bitfinex","BTCUSD",1719797034823,0.00184,63510.0,63509.0,0.5996]
["bitfinex","BTCUSD",1719797035230,0.00184,63510.0,63509.0,0.5986]
["bitfinex","BTCUSD",1719797035446,0.00084,63510.0,63509.0,0.5986]
["bitfinex","BTCUSD",1719797035666,0.00084,63510.0,63509.0,0.6226]
["bitfinex","BTCUSD",1719797036286,0.00084,63510.0,63509.0,0.6126]
["bitfinex","BTCUSD",1719797038381,0.00084,63510.0,63509.0,0.6226]
["bitfinex","BTCUSD",1719797040489,0.00084,63510.0,63509.0,0.78493898]
["bitfinex","BTCUSD",1719797040905,0.00084,63510.0,63509.0,1.77222598]
["bitfinex","BTCUSD",1719797041121,0.00084,63510.0,63509.0,2.08714098]
["bitfinex","BTCUSD",1719797041330,0.00084,63510.0,63509.0,2.28714098]
["bitfinex","BTCUSD",1719797041543,0.00084,63510.0,63509.0,2.47044098]
["bitfinex","BTCUSD",1719797041779,0.00084,63510.0,63509.0,2.98535598]
["bitfinex","BTCUSD",1719797042222,0.2631,63548.0,63546.0,0.01]
["bitfinex","BTCUSD",1719797042438,0.2631,63548.0,63546.0,0.17216392]
["bitfinex","BTCUSD",1719797042439,0.48811044,63547.0,63546.0,0.17216392]
["bitfinex","BTCUSD",1719797042647,0.2631,63548.0,63547.0,0.01]
["bitfinex","BTCUSD",1719797042853,0.02535616,63549.0,63547.0,0.01]
["bitfinex","BTCUSD",1719797043068,0.02535616,63549.0,63548.0,0.01]
["bitfinex","BTCUSD",1719797043292,0.1833,63564.0,63555.0,0.01]
["bitfinex","BTCUSD",1719797043517,0.00843,63565.0,63555.0,0.01]
["bitfinex","BTCUSD",1719797043518,0.02522996,63556.0,63555.0,0.17216392]
["bitfinex","BTCUSD",1719797043777,0.2541,63562.0,63556.0,0.01]
["bitfinex","BTCUSD",1719797043991,0.00843,63565.0,63556.0,0.02]
["bitfinex","BTCUSD",1719797044210,0.00843,63565.0,63556.0,0.01]
["bitfinex","BTCUSD",1719797044440,0.02486126,63563.0,63556.0,0.02]
["bitfinex","BTCUSD",1719797044866,0.02486126,63563.0,63556.0,0.021]
["bitfinex","BTCUSD",1719797045107,0.02486126,63563.0,63556.0,0.011]
["bitfinex","BTCUSD",1719797045319,0.00843,63565.0,63556.0,0.011]
["bitfinex","BTCUSD",1719797045320,0.00843,63565.0,63556.0,0.035]
["bitfinex","BTCUSD",1719797045744,0.00843,63565.0,63556.0,0.6048]
["bitfinex","BTCUSD",1719797047222,0.00843,63565.0,63556.0,0.6188]
["bitfinex","BTCUSD",1719797050390,0.00843,63565.0,63564.0,0.01]
["bitfinex","BTCUSD",1719797050608,0.00843,63565.0,63564.0,0.17216392]
["bitfinex","BTCUSD",1719797051719,0.00843,63565.0,63564.0,0.18116392]
["bitfinex","BTCUSD",1719797051934,0.00843,63565.0,63564.0,0.19116392]
["bitfinex","BTCUSD",1719797052967,0.00843,63565.0,63564.0,0.20116392]
["bitfinex","BTCUSD",1719797053589,0.00843,63565.0,63564.0,0.19116392]
["bitfinex","BTCUSD",1719797053810,0.00843,63565.0,63564.0,0.5324]
["bitfinex","BTCUSD",1719797054026,0.00843,63569.0,63568.0,0.02]
["bitfinex","BTCUSD",1719797054242,0.00843,63569.0,63568.0,0.18233898]
["bitfinex","BTCUSD",1719797055149,0.00843,63569.0,63568.0,0.17233898]
["bitfinex","BTCUSD",1719797055382,0.00843,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1719797055845,0.00843,63571.0,63570.0,0.02]
["bitfinex","BTCUSD",1719797056059,0.00843,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1719797056866,0.00843,63571.0,63570.0,0.02]
["bitfinex","BTCUSD",1719797057278,0.00843,63571.0,63570.0,0.048]
["bitfinex","BTCUSD",1719797057910,0.00843,63571.0,63570.0,0.038]
["bitfinex","BTCUSD",1719797058104,0.00843,63571.0,63570.0,0.048]
["bitfinex","BTCUSD",1719797058306,0.00843,63571.0,63570.0,0.038]
["bitfinex","BTCUSD",1719797060061,0.00843,63571.0,63570.0,0.048]
["bitfinex","BTCUSD",1719797061423,0.02442412,63579.0,63577.0,0.01]
["bitfinex","BTCUSD",1719797061623,0.02442412,63579.0,63577.0,0.17216392]
["bitfinex","BTCUSD",1719797064090,0.02442412,63579.0,63577.0,0.19616392]
["bitfinex","BTCUSD",1719797064297,0.1,63588.0,63587.0,0.01]
["bitfinex","BTCUSD",1719797064593,0.1,63588.0,63587.0,0.16216392]
["bitfinex","BTCUSD",1719797065017,0.1,63588.0,63587.0,0.17216392]
["bitfinex","BTCUSD",1719797065218,0.1,63588.0,63587.0,0.16216392]
["bitfinex","BTCUSD",1719797065445,0.1,63588.0,63587.0,0.17316392]
["bitfinex","BTCUSD",1719797066133,0.1,63588.0,63587.0,0.16216392]
["bitfinex","BTCUSD",1719797066353,0.1,63588.0,63587.0,0.17616392]
["bitfinex","BTCUSD",1719797066854,1.63121,63588.0,63587.0,0.17616392]
["bitfinex","BTCUSD",1719797067073,1.63121,63588.0,63587.0,0.19016392]
["bitfinex","BTCUSD",1719797067713,1.63121,63588.0,63587.0,0.00493048]
["bitfinex","BTCUSD",1719797067714,3.37479098,63588.0,63587.0,0.00493048]
["bitfinex","BTCUSD",1719797067918,0.5854,63570.0,63568.0,0.01]
["bitfinex","BTCUSD",1719797068135,0.157309,63569.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719797068339,0.571927,63569.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719797068512,0.257309,63569.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719797069106,0.896545,63569.0,63568.0,0.16216392]
["bitfinex","BTCUSD",1719797069480,1.94590198,63569.0,63568.0,0.17616392]
["bitfinex","BTCUSD",1719797069685,0.157341,63556.0,63555.0,0.0184817]
["bitfinex","BTCUSD",1719797069881,0.157341,63556.0,63553.0,0.063017]
["bitfinex","BTCUSD",1719797069882,0.157346,63554.0,63553.0,0.0284817]
["bitfinex","BTCUSD",1719797070204,0.157346,63554.0,63552.0,0.18064562]
["bitfinex","BTCUSD",1719797070445,0.157346,63554.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797070446,0.1,63553.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797070667,0.157346,63554.0,63553.0,0.01]
["bitfinex","BTCUSD",1719797070994,0.158346,63554.0,63553.0,0.024]
["bitfinex","BTCUSD",1719797071358,0.157346,63554.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797071822,0.001,63553.0,63552.0,0.17616392]
["bitfinex","BTCUSD",1719797072032,0.157346,63554.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797072278,0.157346,63554.0,63553.0,0.01]
["bitfinex","BTCUSD",1719797072468,0.11670603,63641.0,63553.0,0.01]
["bitfinex","BTCUSD",1719797072469,0.58420121,63569.0,63553.0,0.5591]
["bitfinex","BTCUSD",1719797072680,0.157323,63564.0,63557.0,0.01]
["bitfinex","BTCUSD",1719797072819,0.1,63563.0,63559.0,0.01]
["bitfinex","BTCUSD",1719797073201,0.1,63566.0,63565.0,0.01]
["bitfinex","BTCUSD",1719797073395,0.1,63568.0,63559.0,0.43106392]
["bitfinex","BTCUSD",1719797073605,0.1,63568.0,63559.0,0.17216392]
["bitfinex","BTCUSD",1719797073606,0.157315,63567.0,63559.0,0.17216392]
["bitfinex","BTCUSD",1719797073831,0.1,63566.0,63559.0,0.17216392]
["bitfinex","BTCUSD",1719797074044,0.1,63566.0,63561.0,0.01]
["bitfinex","BTCUSD",1719797074429,0.001,63563.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797074646,0.1,63566.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797075096,0.257318,63566.0,63559.0,0.17416392]
["bitfinex","BTCUSD",1719797075311,0.257318,63566.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797075312,0.2657,63561.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797075530,0.1,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797075951,0.001,63563.0,63559.0,0.18616392]
["bitfinex","BTCUSD",1719797076167,0.001,63563.0,63561.0,0.01]
["bitfinex","BTCUSD",1719797076395,0.001,63563.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797076661,0.157331,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797076882,0.157331,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797077331,0.157331,63560.0,63559.0,0.17516392]
["bitfinex","BTCUSD",1719797077564,0.157331,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797077799,0.786657,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797078024,1.485257,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797078244,1.485257,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797078245,1.96225898,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797078725,1.96225898,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797078959,1.96225898,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797079808,1.96325898,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797080033,1.63859598,63560.0,63559.0,0.16216392]
["bitfinex","BTCUSD",1719797080250,1.63859598,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797080496,0.101,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797080700,0.258331,63560.0,63559.0,0.17616392]
["bitfinex","BTCUSD",1719797081972,0.258331,63560.0,63559.0,0.014]
["bitfinex","BTCUSD",1719797082388,0.101,63560.0,63559.0,0.024]
["bitfinex","BTCUSD",1719797082809,0.101,63560.0,63559.0,0.024924]
["bitfinex","BTCUSD",1719797082810,0.001,63560.0,63559.0,0.024924]
["bitfinex","BTCUSD",1719797083044,0.001,63560.0,63559.0,0.571424]
["bitfinex","BTCUSD",1719797083891,0.157312,63568.0,63562.0,0.01]
["bitfinex","BTCUSD",1719797084143,0.157312,63568.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719797084369,0.1,63567.0,63562.0,0.17216392]
["bitfinex","BTCUSD",1719797084812,0.1,63567.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719797085029,0.1933,63566.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719797085250,0.1,63565.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719797085474,0.740224,63563.0,63562.0,0.16216392]
["bitfinex","BTCUSD",1719797085697,1.164872,63563.0,63562.0,0.17616392]
["bitfinex","BTCUSD",1719797085906,1.154872,63563.0,63562.0,0.17616392]
["bitfinex","BTCUSD",1719797086117,1.154872,63563.0,63562.0,0.18716392]
["bitfinex","BTCUSD",1719797086118,0.6829,63563.0,63562.0,0.18716392]
["bitfinex","BTCUSD",1719797086333,0.3613,63563.0,63562.0,0.18716392]
["bitfinex","BTCUSD",1719797086551,0.3613,63563.0,63562.0,0.17616392]
["bitfinex","BTCUSD",1719797087192,0.3613,63563.0,63562.0,0.18616392]
["bitfinex","BTCUSD",1719797087403,0.1,63563.0,63562.0,0.18616392]
["bitfinex","BTCUSD",1719797087608,0.1,63563.0,63562.0,0.19016392]
["bitfinex","BTCUSD",1719797087816,0.1,63563.0,63562.0,0.17616392]
["bitfinex","BTCUSD",1719797087993,0.257324,63563.0,63562.0,0.19016392]
["bitfinex","BTCUSD",1719797088442,0.571972,63563.0,63562.0,0.19016392]
["bitfinex","BTCUSD",1719797088648,0.571972,63563.0,63562.0,0.17616392]
["bitfinex","BTCUSD",1719797088875,0.571972,63563.0,63562.0,0.18716392]
["bitfinex","BTCUSD",1719797088876,1.95560698,63563.0,63562.0,0.18716392]
["bitfinex","BTCUSD",1719797089114,1.95560698,63563.0,63559.0,0.000924]
["bitfinex","BTCUSD",1719797089115,0.796657,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1719797089340,0.796657,63560.0,63546.0,0.16216392]
["bitfinex","BTCUSD",1719797089341,0.157363,63547.0,63546.0,0.16216392]
["bitfinex","BTCUSD",1719797089646,0.75539,63547.0,63546.0,0.16216392]
["bitfinex","BTCUSD",1719797089698,1.070117,63547.0,63546.0,0.16216392]
["bitfinex","BTCUSD",1719797089904,1.080117,63547.0,63546.0,0.16216392]
["bitfinex","BTCUSD",1719797090111,0.15737,63545.0,63541.0,0.06303]
["bitfinex","BTCUSD",1719797090309,0.15737,63545.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797090474,0.598027,63547.0,63541.0,0.01]
["bitfinex","BTCUSD",1719797090678,0.257366,63546.0,63545.0,0.01]
["bitfinex","BTCUSD",1719797091549,0.257366,63546.0,63544.0,0.01]
["bitfinex","BTCUSD",1719797092385,0.257366,63546.0,63542.0,0.01]
["bitfinex","BTCUSD",1719797092798,0.271366,63546.0,63545.0,0.01]
["bitfinex","BTCUSD",1719797093156,0.271366,63546.0,63545.0,0.011]
["bitfinex","BTCUSD",1719797096037,0.157381,63540.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797096183,0.158381,63540.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797096597,0.157381,63540.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797096756,1.85510598,63540.0,63539.0,0.17516392]
["bitfinex","BTCUSD",1719797096956,1.95610598,63540.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797097200,1.94610598,63540.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797097405,1.94710598,63540.0,63539.0,0.17516392]
["bitfinex","BTCUSD",1719797097622,1.63234398,63540.0,63539.0,0.17516392]
["bitfinex","BTCUSD",1719797097824,1.64234398,63540.0,63539.0,0.17516392]
["bitfinex","BTCUSD",1719797098230,1.63034398,63540.0,63539.0,0.16216392]
["bitfinex","BTCUSD",1719797098448,1.64134398,63540.0,63539.0,0.17416392]
["bitfinex","BTCUSD",1719797098643,1.64034398,63540.0,63539.0,0.17416392]
["bitfinex","BTCUSD",1719797098859,0.101,63540.0,63539.0,0.17416392]
["bitfinex","BTCUSD",1719797099061,0.101,63540.0,63539.0,0.43746392]
["bitfinex","BTCUSD",1719797099062,0.102,63540.0,63539.0,0.43746392]
["bitfinex","BTCUSD",1719797099211,0.002,63540.0,63539.0,0.43746392]
["bitfinex","BTCUSD",1719797099409,0.001,63540.0,63539.0,0.44746392]
["bitfinex","BTCUSD",1719797099612,0.001,63540.0,63539.0,0.43746392]
["bitfinex","BTCUSD",1719797099820,0.002,63540.0,63539.0,0.2853]
["bitfinex","BTCUSD",1719797100230,0.001,63540.0,63539.0,0.2733]
["bitfinex","BTCUSD",1719797100461,0.257369,63545.0,63544.0,0.01]
["bitfinex","BTCUSD",1719797100713,0.1,63545.0,63544.0,0.17216392]
["bitfinex","BTCUSD",1719797100933,0.18235803,63547.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797100934,0.1,63546.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797101154,0.257368,63546.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797102144,0.257368,63546.0,63545.0,0.01]
["bitfinex","BTCUSD",1719797102602,0.257368,63546.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797102812,0.1,63546.0,63545.0,0.01]
["bitfinex","BTCUSD",1719797103054,0.001,63546.0,63545.0,0.01]
["bitfinex","BTCUSD",1719797103528,0.02499303,63547.0,63546.0,0.01]
["bitfinex","BTCUSD",1719797103777,0.157334,63559.0,63552.0,0.01]
["bitfinex","BTCUSD",1719797104004,0.314661,63561.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797104005,0.157337,63558.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797104241,0.157345,63555.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797104481,0.1933,63553.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797104734,1.549242,63553.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797104940,2.02627798,63553.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797105165,2.12627798,63553.0,63552.0,0.16216392]
["bitfinex","BTCUSD",1719797106089,2.12627798,63553.0,63530.0,0.09]
["bitfinex","BTCUSD",1719797106090,0.01,63545.0,63534.0,0.01]
["bitfinex","BTCUSD",1719797106352,0.157383,63539.0,63534.0,0.17216392]
["bitfinex","BTCUSD",1719797106586,0.1833,63541.0,63534.0,0.16216392]
["bitfinex","BTCUSD",1719797106587,0.01,63536.0,63534.0,0.16216392]
["bitfinex","BTCUSD",1719797106806,0.340693,63535.0,63534.0,0.16216392]
["bitfinex","BTCUSD",1719797107026,0.340693,63535.0,63534.0,0.17216392]
["bitfinex","BTCUSD",1719797107027,0.1,63535.0,63534.0,0.17216392]
["bitfinex","BTCUSD",1719797107240,0.2,63552.0,63542.0,0.01]
["bitfinex","BTCUSD",1719797107241,0.03097061,63545.0,63542.0,0.01]
["bitfinex","BTCUSD",1719797107449,0.03097061,63545.0,63542.0,0.16216392]
["bitfinex","BTCUSD",1719797107662,0.1,63545.0,63542.0,0.17216392]
["bitfinex","BTCUSD",1719797108822,0.1,63545.0,63544.0,0.01]
["bitfinex","BTCUSD",1719797109056,0.34505013,63552.0,63549.0,0.01]
["bitfinex","BTCUSD",1719797109057,0.1,63551.0,63549.0,0.01]
["bitfinex","BTCUSD",1719797109283,0.157356,63550.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797109521,0.257356,63550.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797109764,0.1,63550.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797110464,0.1,63550.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797110687,0.157347,63554.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797110909,0.157347,63554.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797110910,0.1,63553.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797111144,0.1,63553.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797111370,0.1,63553.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797111603,0.1,63553.0,63550.0,0.01]
["bitfinex","BTCUSD",1719797111840,0.257349,63553.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797112110,0.472068,63550.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797112370,0.573068,63550.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797112621,0.258356,63550.0,63549.0,0.18616392]
["bitfinex","BTCUSD",1719797112851,0.1,63550.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797113093,0.1,63550.0,63549.0,0.19816392]
["bitfinex","BTCUSD",1719797113328,0.1,63550.0,63549.0,0.17216392]
["bitfinex","BTCUSD",1719797113554,0.157349,63553.0,63552.0,0.01]
["bitfinex","BTCUSD",1719797113786,0.1,63553.0,63552.0,0.01]
["bitfinex","BTCUSD",1719797115036,0.1,63556.0,63552.0,0.022]
["bitfinex","BTCUSD",1719797115505,0.257343,63556.0,63552.0,0.012]
["bitfinex","BTCUSD",1719797116453,0.258343,63556.0,63551.0,0.2406]
["bitfinex","BTCUSD",1719797116688,0.157344,63555.0,63552.0,0.012]
["bitfinex","BTCUSD",1719797116966,0.1,63554.0,63552.0,0.012]
["bitfinex","BTCUSD",1719797117452,0.1,63554.0,63552.0,0.02]
["bitfinex","BTCUSD",1719797117686,0.1,63554.0,63550.0,0.3067]
["bitfinex","BTCUSD",1719797117974,0.1,63554.0,63552.0,0.01]
["bitfinex","BTCUSD",1719797118229,0.1,63554.0,63550.0,0.3167]
["bitfinex","BTCUSD",1719797118485,0.1,63554.0,63551.0,0.01]
["bitfinex","BTCUSD",1719797119208,0.1,63554.0,63552.0,0.01]
["bitfinex","BTCUSD",1719797119467,0.1,63554.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797119468,0.4007,63554.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797119713,0.157356,63550.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797119958,0.472068,63550.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797120943,0.472068,63550.0,63549.0,0.17316392]
["bitfinex","BTCUSD",1719797121184,0.472068,63550.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797121417,1.37383098,63550.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797121681,1.08211898,63550.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797121953,1.10676691,63550.0,63549.0,0.17616392]
["bitfinex","BTCUSD",1719797122743,1.10776691,63550.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797123227,1.10676691,63550.0,63549.0,0.17316392]
["bitfinex","BTCUSD",1719797123474,1.42247891,63550.0,63549.0,0.17316392]
["bitfinex","BTCUSD",1719797124211,1.99937891,63550.0,63549.0,0.17316392]
["bitfinex","BTCUSD",1719797124952,1.99937891,63550.0,63549.0,0.011]
["bitfinex","BTCUSD",1719797125180,2.0304637,63550.0,63549.0,0.011]
["bitfinex","BTCUSD",1719797125428,2.0304637,63550.0,63528.0,0.063043]
["bitfinex","BTCUSD",1719797125429,0.01,63529.0,63528.0,0.063043]
["bitfinex","BTCUSD",1719797125680,0.340708,63529.0,63528.0,0.16216392]
["bitfinex","BTCUSD",1719797125924,0.98034,63529.0,63528.0,0.16216392]
["bitfinex","BTCUSD",1719797126168,1.10499518,63529.0,63528.0,0.16216392]
["bitfinex","BTCUSD",1719797126440,1.395158,63529.0,63528.0,0.16216392]
["bitfinex","BTCUSD",1719797126676,1.395158,63529.0,63528.0,0.16316392]
["bitfinex","BTCUSD",1719797126677,1.85409698,63529.0,63528.0,0.16316392]
["bitfinex","BTCUSD",1719797126936,1.87875287,63529.0,63528.0,0.16216392]
["bitfinex","BTCUSD",1719797127203,1.86475287,63529.0,63528.0,0.16216392]
["bitfinex","BTCUSD",1719797127446,2.53652887,63529.0,63528.0,0.01]
["bitfinex","BTCUSD",1719797127723,2.06475287,63529.0,63528.0,0.01]
["bitfinex","BTCUSD",1719797128264,2.06475287,63529.0,63504.0,0.243]
["bitfinex","BTCUSD",1719797128265,0.157467,63505.0,63504.0,0.243]
["bitfinex","BTCUSD",1719797128526,0.157467,63505.0,63501.0,0.3117]
["bitfinex","BTCUSD",1719797128527,0.157475,63502.0,63501.0,0.3117]
["bitfinex","BTCUSD",1719797128769,0.157475,63502.0,63501.0,0.47386392]
["bitfinex","BTCUSD",1719797129302,0.1,63505.0,63503.0,0.01]
["bitfinex","BTCUSD",1719797129808,0.1,63504.0,63501.0,0.47386392]
["bitfinex","BTCUSD",1719797130050,0.001,63502.0,63501.0,0.48786392]
["bitfinex","BTCUSD",1719797130300,0.001,63502.0,63501.0,0.47386392]
["bitfinex","BTCUSD",1719797131259,0.001,63502.0,63501.0,0.16216392]
["bitfinex","BTCUSD",1719797131501,0.98371398,63502.0,63501.0,0.014]
["bitfinex","BTCUSD",1719797131784,1.39766398,63502.0,63501.0,0.014]
["bitfinex","BTCUSD",1719797132025,1.39766398,63502.0,63501.0,0.17616392]
["bitfinex","BTCUSD",1719797132790,1.39866398,63502.0,63501.0,0.16216392]
["bitfinex","BTCUSD",1719797133294,1.39766398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797133571,1.39866398,63502.0,63501.0,0.17216392]
["bitfinex","BTCUSD",1719797135433,1.39866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797135434,1.38866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797135720,1.39866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797135952,0.75876398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797136212,0.74576398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797136447,1.06071398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797137654,1.05071398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797138138,0.101,63502.0,63501.0,0.2543]
["bitfinex","BTCUSD",1719797138371,0.258475,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797138641,0.473425,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797138895,0.573425,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797139129,0.258475,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797139403,0.258475,63502.0,63501.0,0.02]
["bitfinex","BTCUSD",1719797139404,0.101,63502.0,63501.0,0.02]
["bitfinex","BTCUSD",1719797139673,0.258475,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797139903,0.888375,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797140370,0.898375,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797140811,1.37566398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797141022,1.39866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797143873,1.59866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797144307,1.39866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797144528,1.59866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797144745,1.39866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797144961,1.59866398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797145168,2.11361398,63502.0,63501.0,0.01]
["bitfinex","BTCUSD",1719797146010,2.11361398,63502.0,63497.0,0.006502]
["bitfinex","BTCUSD",1719797146011,1.112395,63498.0,63497.0,0.006502]
["bitfinex","BTCUSD",1719797146223,1.59773398,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797146436,3.14705598,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797146641,2.91716398,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797146848,3.11716398,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797147056,2.18343398,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797147265,2.16673398,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797147474,1.85176398,63498.0,63497.0,0.16966592]
["bitfinex","BTCUSD",1719797147680,0.75779398,63498.0,63497.0,0.16966592]
["bitfinex","BTCUSD",1719797147894,0.73479398,63498.0,63497.0,0.16966592]
["bitfinex","BTCUSD",1719797148946,0.1,63498.0,63497.0,0.17966592]
["bitfinex","BTCUSD",1719797149164,0.257485,63498.0,63497.0,0.16966592]
["bitfinex","BTCUSD",1719797149378,0.157485,63498.0,63497.0,0.16966592]
["bitfinex","BTCUSD",1719797149605,0.257485,63498.0,63497.0,0.16966592]
["bitfinex","BTCUSD",1719797149812,0.1,63498.0,63497.0,0.17966592]
["bitfinex","BTCUSD",1719797150033,0.00084,63502.0,63498.0,0.2503]
["bitfinex","BTCUSD",1719797150291,0.00084,63502.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797150292,0.498261,63500.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797150508,0.157485,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797150952,0.157485,63498.0,63497.0,0.17666592]
["bitfinex","BTCUSD",1719797150953,0.001,63498.0,63497.0,0.17666592]
["bitfinex","BTCUSD",1719797151171,0.18414,63502.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797151172,0.00084,63502.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797151386,0.158316,63502.0,63497.0,0.17866592]
["bitfinex","BTCUSD",1719797151597,0.158316,63502.0,63497.0,0.18166592]
["bitfinex","BTCUSD",1719797151598,0.001,63500.0,63497.0,0.18166592]
["bitfinex","BTCUSD",1719797151805,0.101,63500.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797152018,0.157485,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797152456,0.257485,63498.0,63497.0,0.17066592]
["bitfinex","BTCUSD",1719797152923,0.267485,63498.0,63497.0,0.16866592]
["bitfinex","BTCUSD",1719797153133,0.267485,63498.0,63497.0,0.18266592]
["bitfinex","BTCUSD",1719797153340,0.259485,63498.0,63497.0,0.18466592]
["bitfinex","BTCUSD",1719797154394,0.259485,63498.0,63497.0,0.19466592]
["bitfinex","BTCUSD",1719797154604,0.102,63498.0,63497.0,0.19466592]
["bitfinex","BTCUSD",1719797154833,0.002,63498.0,63497.0,0.19466592]
["bitfinex","BTCUSD",1719797156595,0.002,63498.0,63497.0,0.45296592]
["bitfinex","BTCUSD",1719797156812,0.002,63498.0,63497.0,0.910292]
["bitfinex","BTCUSD",1719797157031,0.002,63498.0,63497.0,0.77936592]
["bitfinex","BTCUSD",1719797157252,0.002,63498.0,63497.0,0.74812787]
["bitfinex","BTCUSD",1719797158174,0.002,63498.0,63497.0,0.75812787]
["bitfinex","BTCUSD",1719797159688,0.001,63498.0,63497.0,0.75612787]
["bitfinex","BTCUSD",1719797160150,0.00084,63502.0,63497.0,0.75612787]
["bitfinex","BTCUSD",1719797160151,0.00084,63502.0,63501.0,0.5964]
["bitfinex","BTCUSD",1719797160645,0.00084,63502.0,63501.0,0.72730551]
["bitfinex","BTCUSD",1719797160843,0.00084,63502.0,63501.0,1.67703149]
["bitfinex","BTCUSD",1719797161077,0.00084,63502.0,63501.0,1.41687717]
["bitfinex","BTCUSD",1719797161309,0.00084,63502.0,63501.0,1.08964449]
["bitfinex","BTCUSD",1719797161537,0.00084,63502.0,63501.0,1.10364449]
["bitfinex","BTCUSD",1719797161538,0.00184,63502.0,63501.0,1.10364449]
["bitfinex","BTCUSD",1719797162018,0.00184,63502.0,63501.0,0.89364449]
["bitfinex","BTCUSD",1719797162233,0.00184,63502.0,63501.0,0.90364449]
["bitfinex","BTCUSD",1719797162475,0.00184,63502.0,63501.0,0.77273898]
["bitfinex","BTCUSD",1719797162702,0.00084,63502.0,63501.0,0.90364215]
["bitfinex","BTCUSD",1719797163135,0.00084,63502.0,63501.0,0.88864215]
["bitfinex","BTCUSD",1719797163345,0.00084,63502.0,63501.0,0.88764215]
["bitfinex","BTCUSD",1719797163549,0.00084,63502.0,63501.0,0.88964215]
["bitfinex","BTCUSD",1719797163970,0.00084,63502.0,63501.0,0.13290317]
["bitfinex","BTCUSD",1719797164180,0.00084,63502.0,63501.0,0.14290317]
["bitfinex","BTCUSD",1719797164393,0.00084,63502.0,63501.0,0.13190317]
["bitfinex","BTCUSD",1719797164598,0.00084,63502.0,63501.0,0.14290317]
["bitfinex","BTCUSD",1719797165439,0.00084,63502.0,63501.0,0.14190317]
["bitfinex","BTCUSD",1719797165715,0.00084,63502.0,63501.0,0.14190653]
["bitfinex","BTCUSD",1719797165921,0.00084,63502.0,63501.0,0.012]
["bitfinex","BTCUSD",1719797166129,0.00084,63502.0,63501.0,0.46010757]
["bitfinex","BTCUSD",1719797166342,0.00084,63502.0,63501.0,0.46910757]
["bitfinex","BTCUSD",1719797166566,0.00084,63502.0,63501.0,0.73890757]
["bitfinex","BTCUSD",1719797166782,0.00084,63502.0,63501.0,0.72890757]
["bitfinex","BTCUSD",1719797167201,0.00084,63502.0,63501.0,0.70090757]
["bitfinex","BTCUSD",1719797167406,0.00084,63502.0,63501.0,0.57]
["bitfinex","BTCUSD",1719797167623,0.00084,63502.0,63501.0,0.571]
["bitfinex","BTCUSD",1719797168507,0.00084,63502.0,63501.0,0.74333898]
["bitfinex","BTCUSD",1719797168938,0.00084,63502.0,63501.0,0.87524834]
["bitfinex","BTCUSD",1719797169167,0.00084,63502.0,63501.0,1.74768034]
["bitfinex","BTCUSD",1719797169386,0.00084,63502.0,63501.0,1.74668034]
["bitfinex","BTCUSD",1719797169623,0.00084,63502.0,63501.0,1.2788606]
["bitfinex","BTCUSD",1719797169827,0.00084,63502.0,63501.0,1.23172534]
["bitfinex","BTCUSD",1719797170446,0.00084,63502.0,63501.0,1.23072534]
["bitfinex","BTCUSD",1719797170656,0.00084,63502.0,63501.0,1.23272534]
["bitfinex","BTCUSD",1719797170868,0.00084,63502.0,63501.0,1.2788606]
["bitfinex","BTCUSD",1719797171078,0.00084,63502.0,63501.0,1.23272534]
["bitfinex","BTCUSD",1719797171276,0.00084,63502.0,63501.0,1.6745204]
["bitfinex","BTCUSD",1719797171718,0.00084,63502.0,63501.0,1.23270732]
["bitfinex","BTCUSD",1719797171911,0.00084,63502.0,63501.0,1.42474795]
["bitfinex","BTCUSD",1719797172112,0.00084,63502.0,63501.0,1.51718676]
["bitfinex","BTCUSD",1719797172321,0.00084,63502.0,63501.0,1.42374795]
["bitfinex","BTCUSD",1719797172529,0.00084,63502.0,63501.0,1.1345772]
["bitfinex","BTCUSD",1719797172739,0.00084,63502.0,63501.0,1.4941057]
["bitfinex","BTCUSD",1719797172912,0.00084,63502.0,63501.0,1.4931057]
["bitfinex","BTCUSD",1719797173112,0.00084,63502.0,63501.0,1.07323032]
["bitfinex","BTCUSD",1719797173321,0.00084,63502.0,63501.0,1.07523032]
["bitfinex","BTCUSD",1719797173572,0.00084,63502.0,63501.0,1.07423032]
["bitfinex","BTCUSD",1719797174136,0.00084,63502.0,63501.0,1.42275473]
["bitfinex","BTCUSD",1719797174348,0.00084,63502.0,63501.0,1.60097776]
["bitfinex","BTCUSD",1719797174560,0.00084,63502.0,63501.0,1.10081598]
["bitfinex","BTCUSD",1719797174989,0.00084,63502.0,63501.0,1.27794253]
["bitfinex","BTCUSD",1719797175198,0.00084,63502.0,63501.0,1.23271355]
["bitfinex","BTCUSD",1719797175406,0.00084,63502.0,63501.0,1.87468565]
["bitfinex","BTCUSD",1719797175616,0.00084,63502.0,63501.0,1.81599064]
["bitfinex","BTCUSD",1719797175827,0.00084,63502.0,63501.0,2.16649356]
["bitfinex","BTCUSD",1719797176034,0.00084,63502.0,63501.0,2.09717147]
["bitfinex","BTCUSD",1719797176255,0.00084,63502.0,63501.0,1.81697051]
["bitfinex","BTCUSD",1719797176474,0.00084,63502.0,63501.0,1.30001551]
["bitfinex","BTCUSD",1719797176705,0.00084,63502.0,63501.0,1.27791808]
["bitfinex","BTCUSD",1719797176931,0.00084,63502.0,63501.0,1.47891808]
["bitfinex","BTCUSD",1719797177167,0.00084,63502.0,63501.0,1.74766855]
["bitfinex","BTCUSD",1719797177625,0.00084,63502.0,63501.0,2.37757855]
["bitfinex","BTCUSD",1719797177888,0.00084,63502.0,63501.0,2.37657855]
["bitfinex","BTCUSD",1719797178112,0.00084,63502.0,63501.0,2.79534598]
["bitfinex","BTCUSD",1719797178347,0.00084,63502.0,63501.0,2.31493815]
["bitfinex","BTCUSD",1719797178538,0.00084,63502.0,63501.0,2.72502555]
["bitfinex","BTCUSD",1719797179069,0.00084,63502.0,63501.0,3.00632901]
["bitfinex","BTCUSD",1719797179304,0.02974283,63531.0,63530.0,0.01]
["bitfinex","BTCUSD",1719797179543,0.02974283,63531.0,63530.0,0.48026392]
["bitfinex","BTCUSD",1719797179544,0.51785327,63531.0,63530.0,0.48026392]
["bitfinex","BTCUSD",1719797179774,0.5973,63541.0,63538.0,0.01]
["bitfinex","BTCUSD",1719797180004,0.5973,63541.0,63538.0,0.17216392]
["bitfinex","BTCUSD",1719797180237,0.5973,63541.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797180238,0.62722129,63541.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797180915,0.62722129,63541.0,63540.0,0.01]
["bitfinex","BTCUSD",1719797181108,0.62722129,63541.0,63538.0,0.17116392]
["bitfinex","BTCUSD",1719797181359,0.62722129,63541.0,63538.0,0.18016392]
["bitfinex","BTCUSD",1719797181608,0.1,63540.0,63538.0,0.18016392]
["bitfinex","BTCUSD",1719797182516,0.1,63540.0,63538.0,0.17116392]
["bitfinex","BTCUSD",1719797183419,0.1,63540.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797183654,0.257381,63540.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797183894,0.314767,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797184382,0.58215,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797184614,0.58215,63539.0,63538.0,0.17216392]
["bitfinex","BTCUSD",1719797184880,0.896917,63539.0,63538.0,0.18216392]
["bitfinex","BTCUSD",1719797185104,1.467717,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797185334,1.467717,63539.0,63538.0,0.17416392]
["bitfinex","BTCUSD",1719797185589,1.467717,63539.0,63538.0,0.18516392]
["bitfinex","BTCUSD",1719797185828,1.63005598,63539.0,63538.0,0.18516392]
["bitfinex","BTCUSD",1719797186056,2.16782298,63539.0,63538.0,0.18516392]
["bitfinex","BTCUSD",1719797186275,1.682621,63531.0,63530.0,0.16216392]
["bitfinex","BTCUSD",1719797186500,2.12825998,63531.0,63530.0,0.16216392]
["bitfinex","BTCUSD",1719797186730,2.15125998,63531.0,63530.0,0.16216392]
["bitfinex","BTCUSD",1719797188984,2.14125998,63531.0,63530.0,0.16216392]
["bitfinex","BTCUSD",1719797189194,1.82645398,63531.0,63530.0,0.16216392]
["bitfinex","BTCUSD",1719797189823,1.143009,63531.0,63530.0,0.16216392]
["bitfinex","BTCUSD",1719797190032,1.143009,63531.0,63527.0,0.01]
["bitfinex","BTCUSD",1719797190033,0.157406,63530.0,63527.0,0.01]
["bitfinex","BTCUSD",1719797190243,0.1,63529.0,63528.0,0.01]
["bitfinex","BTCUSD",1719797190464,0.1,63529.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719797191358,0.1,63530.0,63528.0,0.01]
["bitfinex","BTCUSD",1719797191904,0.02982091,63531.0,63528.0,0.01]
["bitfinex","BTCUSD",1719797192102,0.1,63533.0,63528.0,0.01]
["bitfinex","BTCUSD",1719797192726,0.1,63533.0,63528.0,0.005]
["bitfinex","BTCUSD",1719797192924,0.1,63533.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719797192925,0.1,63533.0,63529.0,0.005]
["bitfinex","BTCUSD",1719797193128,0.1,63533.0,63531.0,0.005]
["bitfinex","BTCUSD",1719797193353,0.1,63533.0,63528.0,0.005]
["bitfinex","BTCUSD",1719797193555,0.1,63533.0,63526.0,0.16816392]
["bitfinex","BTCUSD",1719797193804,0.157401,63532.0,63528.0,0.001]
["bitfinex","BTCUSD",1719797193943,0.1,63531.0,63528.0,0.006]
["bitfinex","BTCUSD",1719797194144,0.1,63531.0,63529.0,0.005]
["bitfinex","BTCUSD",1719797194372,0.1,63531.0,63529.0,0.001]
["bitfinex","BTCUSD",1719797194610,0.1,63531.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719797194729,0.1,63531.0,63526.0,0.16816392]
["bitfinex","BTCUSD",1719797195115,0.257403,63531.0,63526.0,0.16816392]
["bitfinex","BTCUSD",1719797195474,0.257403,63531.0,63529.0,0.003]
["bitfinex","BTCUSD",1719797195676,0.157408,63529.0,63526.0,0.16816392]
["bitfinex","BTCUSD",1719797195877,0.1,63528.0,63526.0,0.16816392]
["bitfinex","BTCUSD",1719797196077,0.1,63528.0,63526.0,0.16716392]
["bitfinex","BTCUSD",1719797196286,0.1,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797197060,0.1,63529.0,63528.0,0.005]
["bitfinex","BTCUSD",1719797197265,0.1,63529.0,63526.0,0.16616392]
["bitfinex","BTCUSD",1719797197495,0.157413,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719797197704,0.257413,63527.0,63526.0,0.16216392]
["bitfinex","BTCUSD",1719797197916,0.257413,63527.0,63526.0,0.17016392]
["bitfinex","BTCUSD",1719797198532,2.11612998,63527.0,63526.0,0.17016392]
["bitfinex","BTCUSD",1719797198947,2.11612998,63527.0,63526.0,0.17916392]
["bitfinex","BTCUSD",1719797199249,2.11612998,63527.0,63526.0,0.17116392]
["bitfinex","BTCUSD",1719797199479,2.11612998,63527.0,63526.0,0.17816392]
["bitfinex","BTCUSD",1719797199904,1.92282998,63527.0,63526.0,0.17816392]
["bitfinex","BTCUSD",1719797200140,2.10612998,63527.0,63526.0,0.17116392]
["bitfinex","BTCUSD",1719797200533,2.11712998,63527.0,63526.0,0.18016392]
["bitfinex","BTCUSD",1719797201349,2.10712998,63527.0,63526.0,0.18016392]
["bitfinex","BTCUSD",1719797201775,2.11712998,63527.0,63526.0,0.18016392]
["bitfinex","BTCUSD",1719797202790,1.92382998,63527.0,63526.0,0.018]
["bitfinex","BTCUSD",1719797203005,2.11712998,63527.0,63526.0,0.018]
["bitfinex","BTCUSD",1719797204280,1.60900398,63527.0,63526.0,0.018]
["bitfinex","BTCUSD",1719797205406,1.63827917,63527.0,63526.0,0.018]
["bitfinex","BTCUSD",1719797208691,1.63827917,63527.0,63526.0,1e-08]
["bitfinex","BTCUSD",1719797208692,2.50093117,63527.0,63526.0,1e-08]
["bitfinex","BTCUSD",1719797208923,0.157443,63515.0,63514.0,0.005]
["bitfinex","BTCUSD",1719797209154,0.257443,63515.0,63514.0,0.16716392]
["bitfinex","BTCUSD",1719797209387,0.1,63515.0,63514.0,0.16716392]
["bitfinex","BTCUSD",1719797210380,0.1,63515.0,63514.0,0.18116392]
["bitfinex","BTCUSD",1719797210381,0.001,63515.0,63514.0,0.18116392]
["bitfinex","BTCUSD",1719797211088,0.002,63515.0,63514.0,0.19516392]
["bitfinex","BTCUSD",1719797213352,0.002,63515.0,63514.0,0.20516392]
["bitfinex","BTCUSD",1719797213613,0.002,63515.0,63514.0,0.76056392]
["bitfinex","BTCUSD",1719797213831,0.002,63515.0,63514.0,0.77056392]
["bitfinex","BTCUSD",1719797214300,0.002,63515.0,63514.0,0.6084]
["bitfinex","BTCUSD",1719797214746,0.002,63515.0,63514.0,0.5984]
["bitfinex","BTCUSD",1719797215901,0.002,63515.0,63514.0,0.6084]
["bitfinex","BTCUSD",1719797216835,0.002,63515.0,63514.0,0.5984]
["bitfinex","BTCUSD",1719797217288,0.002,63515.0,63514.0,0.6084]
["bitfinex","BTCUSD",1719797219460,0.002,63515.0,63514.0,0.77073898]
["bitfinex","BTCUSD",1719797220617,0.002,63515.0,63514.0,0.92818398]
["bitfinex","BTCUSD",1719797221553,0.002,63515.0,63514.0,1.12818398]
["bitfinex","BTCUSD",1719797221786,0.002,63515.0,63514.0,2.15285698]
["bitfinex","BTCUSD",1719797222023,0.002,63515.0,63514.0,2.48371996]
["bitfinex","BTCUSD",1719797222721,0.001,63515.0,63514.0,2.46971996]
["bitfinex","BTCUSD",1719797222946,0.00084,63528.0,63527.0,0.5692]
["bitfinex","BTCUSD",1719797223211,0.00084,63528.0,63527.0,0.74636392]
["bitfinex","BTCUSD",1719797223669,0.00084,63528.0,63527.0,0.73636392]
["bitfinex","BTCUSD",1719797224304,0.00084,63528.0,63527.0,0.74636392]
["bitfinex","BTCUSD",1719797225422,0.00084,63528.0,63527.0,0.74736392]
["bitfinex","BTCUSD",1719797225661,0.00084,63528.0,63527.0,0.9097029]
["bitfinex","BTCUSD",1719797225936,0.00084,63528.0,63527.0,1.0671159]
["bitfinex","BTCUSD",1719797226162,0.00084,63528.0,63527.0,0.9097029]
["bitfinex","BTCUSD",1719797226587,0.00084,63528.0,63527.0,0.9087029]
["bitfinex","BTCUSD",1719797226797,0.00084,63528.0,63527.0,0.9097029]
["bitfinex","BTCUSD",1719797227034,0.00084,63528.0,63527.0,0.9107029]
["bitfinex","BTCUSD",1719797227257,0.00084,63528.0,63527.0,1.0681159]
["bitfinex","BTCUSD",1719797227741,0.00084,63528.0,63527.0,0.9107029]
["bitfinex","BTCUSD",1719797228397,0.00084,63528.0,63527.0,0.74853898]
["bitfinex","BTCUSD",1719797228621,0.00084,63528.0,63527.0,0.90495198]
["bitfinex","BTCUSD",1719797228841,0.00184,63528.0,63527.0,0.90595198]
["bitfinex","BTCUSD",1719797230541,0.00184,63528.0,63527.0,1.10595198]
["bitfinex","BTCUSD",1719797230758,0.00184,63528.0,63527.0,0.74853898]
["bitfinex","BTCUSD",1719797235524,0.00184,63528.0,63527.0,0.74753898]
["bitfinex","BTCUSD",1719797235743,0.00084,63528.0,63527.0,0.74653898]
["bitfinex","BTCUSD",1719797235967,0.01484,63528.0,63527.0,0.74753898]
["bitfinex","BTCUSD",1719797236233,0.00084,63528.0,63527.0,1.10395198]
["bitfinex","BTCUSD",1719797236457,0.00084,63528.0,63527.0,0.91162592]
["bitfinex","BTCUSD",1719797236458,0.01484,63528.0,63527.0,0.91162592]
["bitfinex","BTCUSD",1719797236709,0.01584,63528.0,63527.0,0.91042358]
["bitfinex","BTCUSD",1719797236944,0.00184,63528.0,63527.0,0.89642358]
["bitfinex","BTCUSD",1719797237177,0.00184,63528.0,63527.0,1.09742358]
["bitfinex","BTCUSD",1719797237178,0.01584,63528.0,63527.0,1.09742358]
["bitfinex","BTCUSD",1719797237419,0.01484,63528.0,63527.0,0.74001058]
["bitfinex","BTCUSD",1719797238321,0.01484,63528.0,63527.0,0.89742358]
["bitfinex","BTCUSD",1719797238744,0.00084,63528.0,63527.0,0.89642358]
["bitfinex","BTCUSD",1719797238950,0.00084,63528.0,63527.0,0.89742358]
["bitfinex","BTCUSD",1719797238951,0.01484,63528.0,63527.0,0.89742358]
["bitfinex","BTCUSD",1719797239850,0.01484,63528.0,63527.0,0.88126489]
["bitfinex","BTCUSD",1719797240125,0.02884,63528.0,63527.0,0.86726489]
["bitfinex","BTCUSD",1719797240354,0.01484,63528.0,63527.0,0.86726489]
["bitfinex","BTCUSD",1719797240575,0.02884,63528.0,63527.0,0.86826489]
["bitfinex","BTCUSD",1719797240800,0.04284,63528.0,63527.0,0.86926489]
["bitfinex","BTCUSD",1719797241031,0.04284,63528.0,63527.0,0.85728293]
["bitfinex","BTCUSD",1719797241475,0.04284,63528.0,63527.0,1.05728293]
["bitfinex","BTCUSD",1719797241920,0.02884,63528.0,63527.0,1.68593493]
["bitfinex","BTCUSD",1719797242140,0.02884,63528.0,63527.0,1.68493493]
["bitfinex","BTCUSD",1719797242141,0.01484,63528.0,63527.0,1.68493493]
["bitfinex","BTCUSD",1719797243659,0.02884,63528.0,63527.0,1.68593493]
["bitfinex","BTCUSD",1719797243880,0.02884,63528.0,63527.0,0.16933898]
["bitfinex","BTCUSD",1719797244093,0.02884,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797244975,0.01484,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1719797245219,0.02884,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797245435,0.01484,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1719797245652,0.01484,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797245856,0.01484,63528.0,63527.0,0.011]
["bitfinex","BTCUSD",1719797246063,0.01584,63528.0,63527.0,0.011]
["bitfinex","BTCUSD",1719797246274,0.01684,63528.0,63527.0,0.013]
["bitfinex","BTCUSD",1719797246484,0.00084,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797246910,0.00084,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797246911,0.00184,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797247129,0.00184,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797247348,0.00184,63528.0,63527.0,0.011]
["bitfinex","BTCUSD",1719797247349,0.00284,63528.0,63527.0,0.011]
["bitfinex","BTCUSD",1719797248689,0.00284,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797248885,0.00384,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797249423,0.00084,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797249641,0.00184,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797249850,0.00284,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797251370,0.00284,63528.0,63527.0,0.017]
["bitfinex","BTCUSD",1719797251581,0.00284,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797251582,0.00184,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1719797251832,0.00084,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1719797252110,0.00284,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1719797253310,0.00284,63528.0,63527.0,0.00064905]
["bitfinex","BTCUSD",1719797253499,0.00505695,63528.0,63527.0,0.00064905]
["bitfinex","BTCUSD",1719797253680,0.00284,63528.0,63521.0,0.00778305]
["bitfinex","BTCUSD",1719797253881,0.00284,63528.0,63527.0,0.58558305]
["bitfinex","BTCUSD",1719797254094,0.00284,63528.0,63527.0,0.74792203]
["bitfinex","BTCUSD",1719797254320,0.00284,63528.0,63527.0,0.16233898]
["bitfinex","BTCUSD",1719797254520,0.00284,63528.0,63527.0,0.17012203]
["bitfinex","BTCUSD",1719797254743,0.00284,63528.0,63527.0,2.1874347]
["bitfinex","BTCUSD",1719797254744,0.00184,63528.0,63527.0,2.1874347]
["bitfinex","BTCUSD",1719797254958,0.00284,63528.0,63527.0,2.38428703]
["bitfinex","BTCUSD",1719797255155,0.00184,63528.0,63527.0,1.68616103]
["bitfinex","BTCUSD",1719797255417,0.00084,63528.0,63527.0,1.88616103]
["bitfinex","BTCUSD",1719797255809,0.02884,63528.0,63527.0,1.68616103]
["bitfinex","BTCUSD",1719797256024,0.02884,63528.0,63527.0,2.20098703]
["bitfinex","BTCUSD",1719797256241,0.02884,63528.0,63527.0,2.00098703]
["bitfinex","BTCUSD",1719797256426,0.02884,63528.0,63527.0,1.48616103]
["bitfinex","BTCUSD",1719797256647,0.02884,63528.0,63527.0,2.20098703]
["bitfinex","BTCUSD",1719797256845,0.02884,63528.0,63527.0,1.68616103]
["bitfinex","BTCUSD",1719797257048,0.02884,63528.0,63527.0,1.17133503]
["bitfinex","BTCUSD",1719797257469,0.02884,63528.0,63527.0,1.01392203]
["bitfinex","BTCUSD",1719797257673,0.02884,63528.0,63527.0,0.81392203]
["bitfinex","BTCUSD",1719797258267,0.02884,63528.0,63527.0,0.80613898]
["bitfinex","BTCUSD",1719797258485,0.02884,63528.0,63527.0,0.3161]
["bitfinex","BTCUSD",1719797258703,0.02884,63528.0,63526.0,0.2]
["bitfinex","BTCUSD",1719797259270,0.01484,63528.0,63526.0,0.2]
["bitfinex","BTCUSD",1719797259476,0.00084,63528.0,63526.0,0.2]
["bitfinex","BTCUSD",1719797259672,0.00284,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1719797259880,0.01684,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1719797260085,0.01684,63528.0,63527.0,0.001]
["bitfinex","BTCUSD",1719797261238,0.01484,63528.0,63526.0,0.2]
["bitfinex","BTCUSD",1719797261669,0.01484,63528.0,63527.0,0.00778305]
["bitfinex","BTCUSD",1719797261868,0.02884,63528.0,63527.0,0.00778305]
["bitfinex","BTCUSD",1719797262071,0.04284,63528.0,63527.0,0.00778305]
["bitfinex","BTCUSD",1719797262227,0.00084,63528.0,63527.0,0.00778305]
["bitfinex","BTCUSD",1719797262640,0.00284,63528.0,63527.0,0.00778305]
["bitfinex","BTCUSD",1719797262840,0.00184,63528.0,63527.0,0.00778305]
["bitfinex","BTCUSD",1719797263207,0.00184,63528.0,63527.0,0.012]
["bitfinex","BTCUSD",1719797264409,0.00284,63528.0,63527.0,0.025]
["bitfinex","BTCUSD",1719797264955,0.00184,63528.0,63527.0,0.0008933]
["bitfinex","BTCUSD",1719797265164,0.00184,63528.0,63527.0,0.013]
["bitfinex","BTCUSD",1719797265573,0.00284,63528.0,63527.0,0.089039]
["bitfinex","BTCUSD",1719797265954,0.00284,63528.0,63527.0,0.08862899]
["bitfinex","BTCUSD",1719797267231,0.00284,63528.0,63527.0,0.57661588]
["bitfinex","BTCUSD",1719797267424,0.00284,63528.0,63527.0,0.83446797]
["bitfinex","BTCUSD",1719797268055,0.00184,63528.0,63527.0,0.82187798]
["bitfinex","BTCUSD",1719797268306,0.00084,63528.0,63527.0,0.80987798]
["bitfinex","BTCUSD",1719797268517,0.01484,63528.0,63527.0,0.80987798]
["bitfinex","BTCUSD",1719797268719,0.02884,63528.0,63527.0,0.80987798]
["bitfinex","BTCUSD",1719797272601,0.02884,63528.0,63527.0,0.064039]
["bitfinex","BTCUSD",1719797273631,0.34814,63528.0,63527.0,0.064039]
["bitfinex","BTCUSD",1719797274048,0.35867003,63528.0,63527.0,0.064039]
["bitfinex","BTCUSD",1719797274254,0.60847003,63528.0,63527.0,0.064039]
["bitfinex","BTCUSD",1719797274685,0.59794,63528.0,63527.0,0.064039]
["bitfinex","BTCUSD",1719797275095,0.60847003,63528.0,63527.0,0.064039]
["bitfinex","BTCUSD",1719797276625,0.60847003,63528.0,63527.0,0.001]
["bitfinex","BTCUSD",1719797277067,1.57882203,63528.0,63527.0,0.001]
["bitfinex","BTCUSD",1719797277286,1.57882203,63528.0,63507.0,0.2]
["bitfinex","BTCUSD",1719797277287,0.01053003,63516.0,63507.0,0.2]
["bitfinex","BTCUSD",1719797277502,0.31173003,63513.0,63507.0,0.36216392]
["bitfinex","BTCUSD",1719797277714,0.3012,63513.0,63507.0,0.36216392]
["bitfinex","BTCUSD",1719797277927,0.3012,63513.0,63508.0,0.063054]
["bitfinex","BTCUSD",1719797278134,0.31173003,63513.0,63508.0,0.063054]
["bitfinex","BTCUSD",1719797278816,0.3012,63513.0,63508.0,0.063054]
["bitfinex","BTCUSD",1719797279226,0.31173003,63513.0,63508.0,0.063054]
["bitfinex","BTCUSD",1719797279434,0.32373003,63513.0,63508.0,0.064054]
["bitfinex","BTCUSD",1719797280261,0.3272,63513.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797281200,0.01053003,63511.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797281445,0.3272,63513.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797281446,0.157456,63510.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797281673,0.32543403,63512.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797281674,0.157457,63509.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797281900,0.48290203,63509.0,63508.0,0.065054]
["bitfinex","BTCUSD",1719797282138,0.48290203,63509.0,63508.0,0.001]
["bitfinex","BTCUSD",1719797282139,1.05081703,63509.0,63508.0,0.001]
["bitfinex","BTCUSD",1719797282371,1.36591703,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1719797282609,1.36591703,63509.0,63508.0,0.001]
["bitfinex","BTCUSD",1719797283111,1.36691703,63509.0,63508.0,0.012]
["bitfinex","BTCUSD",1719797283584,1.46691703,63509.0,63508.0,0.012]
["bitfinex","BTCUSD",1719797284248,1.46791703,63509.0,63508.0,0.012]
["bitfinex","BTCUSD",1719797284652,0.48291003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797284853,0.58291003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797285262,0.89783003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797285675,0.25746,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797285900,0.26799003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797286151,0.26899003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797286362,0.58391003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797287014,0.58491003,63508.0,63507.0,0.16216392]
["bitfinex","BTCUSD",1719797287438,0.01053003,63506.0,63501.0,0.063992]
["bitfinex","BTCUSD",1719797288079,0.01053003,63505.0,63501.0,0.063992]
["bitfinex","BTCUSD",1719797288714,0.101,63508.0,63502.0,0.81769186]
["bitfinex","BTCUSD",1719797288715,0.001,63508.0,63502.0,0.81769186]
["bitfinex","BTCUSD",1719797288948,0.001,63508.0,63502.0,0.97670636]
["bitfinex","BTCUSD",1719797288949,0.001,63506.0,63502.0,0.97670636]
["bitfinex","BTCUSD",1719797289150,0.001,63506.0,63502.0,0.8954029]
["bitfinex","BTCUSD",1719797289404,0.001,63505.0,63502.0,0.8954029]
["bitfinex","BTCUSD",1719797289805,0.001,63506.0,63502.0,0.8954029]
["bitfinex","BTCUSD",1719797290011,0.01053003,63515.0,63502.0,0.8954029]
["bitfinex","BTCUSD",1719797290233,0.001,63506.0,63502.0,0.8964029]
["bitfinex","BTCUSD",1719797291072,0.27263003,63516.0,63502.0,0.8964029]
["bitfinex","BTCUSD",1719797291073,0.001,63508.0,63502.0,0.8964029]
["bitfinex","BTCUSD",1719797291726,0.27263003,63516.0,63502.0,0.8954029]
["bitfinex","BTCUSD",1719797291927,0.1,63523.0,63504.0,0.2526]
["bitfinex","BTCUSD",1719797292126,0.1,63523.0,63512.0,0.5565]
["bitfinex","BTCUSD",1719797292127,0.01053003,63523.0,63512.0,0.5565]
["bitfinex","BTCUSD",1719797292298,0.01053003,63523.0,63513.0,0.16233898]
["bitfinex","BTCUSD",1719797292673,0.5896,63527.0,63513.0,0.16233898]
["bitfinex","BTCUSD",1719797292885,0.001,63515.0,63513.0,0.16233898]
["bitfinex","BTCUSD",1719797293098,0.001,63515.0,63513.0,0.16548729]
["bitfinex","BTCUSD",1719797293298,0.00084,63528.0,63520.0,0.2]
["bitfinex","BTCUSD",1719797293299,0.007,63523.0,63520.0,0.2]
["bitfinex","BTCUSD",1719797293570,0.00084,63528.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797293724,0.008,63523.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797294150,0.01053003,63527.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797294360,0.001,63523.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797294798,0.00084,63528.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797294982,0.014,63527.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797295189,0.00084,63528.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797295614,0.001,63523.0,63522.0,0.5717]
["bitfinex","BTCUSD",1719797295810,0.00084,63528.0,63522.0,0.5607]
["bitfinex","BTCUSD",1719797296064,0.00084,63528.0,63522.0,0.5717]
["bitfinex","BTCUSD",1719797296243,0.001,63527.0,63522.0,0.5857]
["bitfinex","BTCUSD",1719797296483,0.00084,63528.0,63522.0,0.5747]
["bitfinex","BTCUSD",1719797296711,0.001,63523.0,63522.0,0.5717]
["bitfinex","BTCUSD",1719797296922,0.001,63523.0,63522.0,0.73403898]
["bitfinex","BTCUSD",1719797297132,0.001,63523.0,63522.0,0.74603898]
["bitfinex","BTCUSD",1719797297763,0.001,63523.0,63522.0,0.73403898]
["bitfinex","BTCUSD",1719797298176,0.00084,63528.0,63522.0,0.72303898]
["bitfinex","BTCUSD",1719797298389,0.00084,63528.0,63523.0,0.16548692]
["bitfinex","BTCUSD",1719797298619,0.00184,63528.0,63523.0,0.16548692]
["bitfinex","BTCUSD",1719797299259,0.00084,63528.0,63525.0,0.2]
["bitfinex","BTCUSD",1719797299480,0.00084,63528.0,63525.0,0.16233898]
["bitfinex","BTCUSD",1719797299741,0.00184,63528.0,63527.0,0.4634]
["bitfinex","BTCUSD",1719797299997,0.00184,63528.0,63527.0,1.7605419]
["bitfinex","BTCUSD",1719797300203,0.00184,63528.0,63527.0,2.2753679]
["bitfinex","BTCUSD",1719797301385,0.00084,63528.0,63527.0,2.2753679]
["bitfinex","BTCUSD",1719797302275,0.00484,63528.0,63527.0,2.2763679]
["bitfinex","BTCUSD",1719797303172,0.00084,63528.0,63527.0,2.2753679]
["bitfinex","BTCUSD",1719797303624,0.00084,63528.0,63527.0,2.2763679]
["bitfinex","BTCUSD",1719797304041,0.00084,63528.0,63527.0,2.2753679]
["bitfinex","BTCUSD",1719797304273,0.00084,63528.0,63527.0,2.2763679]
["bitfinex","BTCUSD",1719797304481,0.00084,63528.0,63527.0,2.2773679]
["bitfinex","BTCUSD",1719797304482,0.00484,63528.0,63527.0,2.2773679]
["bitfinex","BTCUSD",1719797304732,0.00484,63528.0,63527.0,2.2753679]
["bitfinex","BTCUSD",1719797304733,0.00084,63528.0,63527.0,2.2753679]
["bitfinex","BTCUSD",1719797305168,0.00484,63528.0,63527.0,2.11520398]
["bitfinex","BTCUSD",1719797306042,0.00084,63528.0,63527.0,2.11420398]
["bitfinex","BTCUSD",1719797306329,0.00484,63528.0,63527.0,2.11420398]
["bitfinex","BTCUSD",1719797306746,0.00484,63528.0,63527.0,2.11520398]
["bitfinex","BTCUSD",1719797307173,0.00484,63528.0,63527.0,2.11420398]
["bitfinex","BTCUSD",1719797307395,0.00484,63528.0,63527.0,2.11520398]
["bitfinex","BTCUSD",1719797307598,0.00084,63528.0,63527.0,2.11420398]
["bitfinex","BTCUSD",1719797308019,0.00484,63528.0,63527.0,2.11520398]
["bitfinex","BTCUSD",1719797309205,0.00084,63528.0,63527.0,2.11420398]
["bitfinex","BTCUSD",1719797309408,0.00484,63528.0,63527.0,2.11520398]
["bitfinex","BTCUSD",1719797310225,0.00484,63528.0,63527.0,2.11420398]
["bitfinex","BTCUSD",1719797310470,0.00484,63528.0,63527.0,2.11520398]
["bitfinex","BTCUSD",1719797311836,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797312720,0.00484,63528.0,63527.0,2.49305698]
["bitfinex","BTCUSD",1719797313187,0.00484,63528.0,63527.0,1.97823098]
["bitfinex","BTCUSD",1719797313422,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797313655,0.00484,63528.0,63527.0,2.17723098]
["bitfinex","BTCUSD",1719797313885,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797314110,0.00484,63528.0,63527.0,1.97823098]
["bitfinex","BTCUSD",1719797314339,0.00484,63528.0,63527.0,2.17723098]
["bitfinex","BTCUSD",1719797314572,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797314708,0.00084,63528.0,63527.0,2.17723098]
["bitfinex","BTCUSD",1719797315149,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797315348,0.00084,63528.0,63527.0,2.17723098]
["bitfinex","BTCUSD",1719797315764,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797317437,0.00484,63528.0,63527.0,2.30905025]
["bitfinex","BTCUSD",1719797319222,0.00484,63528.0,63527.0,2.17823098]
["bitfinex","BTCUSD",1719797319438,0.00484,63528.0,63527.0,2.30905025]
["bitfinex","BTCUSD",1719797319665,0.00484,63528.0,63527.0,2.30805025]
["bitfinex","BTCUSD",1719797319880,0.00484,63528.0,63527.0,2.38125025]
["bitfinex","BTCUSD",1719797320539,0.00484,63528.0,63527.0,2.38225025]
["bitfinex","BTCUSD",1719797321002,0.00484,63528.0,63527.0,2.38125025]
["bitfinex","BTCUSD",1719797321230,0.00084,63528.0,63527.0,2.38025025]
["bitfinex","BTCUSD",1719797321465,0.00084,63528.0,63527.0,2.38125025]
["bitfinex","BTCUSD",1719797321709,0.00484,63528.0,63527.0,2.38125025]
["bitfinex","BTCUSD",1719797321923,0.00484,63528.0,63527.0,2.38025025]
["bitfinex","BTCUSD",1719797322147,0.00884,63528.0,63527.0,2.38125025]
["bitfinex","BTCUSD",1719797322359,0.00884,63528.0,63527.0,0.55718525]
["bitfinex","BTCUSD",1719797322568,0.01384,63528.0,63527.0,0.55818525]
["bitfinex","BTCUSD",1719797325388,0.26104,63528.0,63527.0,0.265027]
["bitfinex","BTCUSD",1719797326378,0.25604,63528.0,63527.0,0.264027]
["bitfinex","BTCUSD",1719797326619,0.24804,63528.0,63527.0,0.063027]
["bitfinex","BTCUSD",1719797326861,0.25104,63528.0,63527.0,0.064027]
["bitfinex","BTCUSD",1719797327080,0.67717003,63528.0,63527.0,0.064027]
["bitfinex","BTCUSD",1719797327290,0.67717003,63528.0,63513.0,0.2]
["bitfinex","BTCUSD",1719797327502,0.01053003,63526.0,63514.0,0.2932028]
["bitfinex","BTCUSD",1719797327720,0.01053003,63526.0,63515.0,0.13086382]
["bitfinex","BTCUSD",1719797327965,0.01053003,63526.0,63514.0,0.16233898]
["bitfinex","BTCUSD",1719797327966,0.01053003,63526.0,63516.0,0.16233898]
["bitfinex","BTCUSD",1719797328372,0.6574,63527.0,63516.0,0.16233898]
["bitfinex","BTCUSD",1719797328843,0.6574,63527.0,63521.0,0.2]
["bitfinex","BTCUSD",1719797329081,0.1,63527.0,63521.0,0.36216392]
["bitfinex","BTCUSD",1719797329307,0.014,63526.0,63521.0,0.5245029]
["bitfinex","BTCUSD",1719797329765,0.014,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1719797329986,0.014,63526.0,63525.0,0.31975698]
["bitfinex","BTCUSD",1719797330252,0.014,63526.0,63525.0,0.45059997]
["bitfinex","BTCUSD",1719797330466,0.014,63526.0,63525.0,0.29318197]
["bitfinex","BTCUSD",1719797331163,0.014,63527.0,63525.0,0.45059997]
["bitfinex","BTCUSD",1719797331393,0.028,63527.0,63526.0,0.29318197]
["bitfinex","BTCUSD",1719797331602,0.028,63527.0,63526.0,0.51975398]
["bitfinex","BTCUSD",1719797331803,0.028,63527.0,63526.0,0.65059299]
["bitfinex","BTCUSD",1719797332251,0.014,63527.0,63526.0,0.65059299]
["bitfinex","BTCUSD",1719797332506,0.00084,63528.0,63527.0,0.987065]
["bitfinex","BTCUSD",1719797332709,0.00084,63528.0,63527.0,1.28024299]
["bitfinex","BTCUSD",1719797333967,0.00084,63528.0,63527.0,1.99506899]
["bitfinex","BTCUSD",1719797334404,0.00084,63528.0,63527.0,1.9102637]
["bitfinex","BTCUSD",1719797334598,0.00084,63528.0,63527.0,2.34435305]
["bitfinex","BTCUSD",1719797335034,0.01484,63528.0,63527.0,2.34535305]
["bitfinex","BTCUSD",1719797335209,0.01484,63528.0,63527.0,2.4374205]
["bitfinex","BTCUSD",1719797335969,0.02884,63528.0,63527.0,2.4374205]
["bitfinex","BTCUSD",1719797336177,0.04284,63528.0,63527.0,2.4374205]
["bitfinex","BTCUSD",1719797336546,0.04284,63528.0,63527.0,2.34535305]
["bitfinex","BTCUSD",1719797336749,0.02884,63528.0,63527.0,2.34535305]
["bitfinex","BTCUSD",1719797337193,0.04284,63528.0,63527.0,2.34535305]
["bitfinex","BTCUSD",1719797337395,0.04284,63528.0,63527.0,2.46043736]
["bitfinex","BTCUSD",1719797337600,0.04284,63528.0,63527.0,2.32983768]
["bitfinex","BTCUSD",1719797337803,0.04284,63528.0,63527.0,2.03053151]
["bitfinex","BTCUSD",1719797338009,0.04284,63528.0,63527.0,1.68122123]
["bitfinex","BTCUSD",1719797338212,0.04284,63528.0,63527.0,2.03054098]
["bitfinex","BTCUSD",1719797338438,0.01484,63528.0,63527.0,2.1448425]
["bitfinex","BTCUSD",1719797338647,0.02884,63528.0,63527.0,2.1458425]
["bitfinex","BTCUSD",1719797338852,0.01484,63528.0,63527.0,2.1458425]
["bitfinex","BTCUSD",1719797339281,0.02884,63528.0,63527.0,2.03054098]
["bitfinex","BTCUSD",1719797339735,0.02884,63528.0,63527.0,2.14591606]
["bitfinex","BTCUSD",1719797340567,0.02884,63528.0,63527.0,1.55040398]
["bitfinex","BTCUSD",1719797340791,0.02884,63528.0,63527.0,2.1459191]
["bitfinex","BTCUSD",1719797341043,0.02884,63528.0,63527.0,2.14591867]
["bitfinex","BTCUSD",1719797341257,0.02884,63528.0,63527.0,1.31571886]
["bitfinex","BTCUSD",1719797341483,0.02884,63528.0,63527.0,0.95885367]
["bitfinex","BTCUSD",1719797341700,0.02884,63528.0,63527.0,1.07013489]
["bitfinex","BTCUSD",1719797341902,0.02884,63528.0,63527.0,0.65157029]
["bitfinex","BTCUSD",1719797342116,0.02884,63528.0,63527.0,0.69773744]
["bitfinex","BTCUSD",1719797342365,0.02884,63528.0,63527.0,0.65157029]
["bitfinex","BTCUSD",1719797342781,0.02884,63528.0,63527.0,0.72081232]
["bitfinex","BTCUSD",1719797342995,0.02884,63528.0,63527.0,0.72075198]
["bitfinex","BTCUSD",1719797343197,0.02884,63528.0,63527.0,0.85250245]
["bitfinex","BTCUSD",1719797343400,0.02884,63528.0,63527.0,0.89867515]
["bitfinex","BTCUSD",1719797344455,0.02884,63528.0,63527.0,0.85250245]
["bitfinex","BTCUSD",1719797344662,0.02884,63528.0,63527.0,1.21350115]
["bitfinex","BTCUSD",1719797344925,0.02884,63528.0,63527.0,1.58592022]
["bitfinex","BTCUSD",1719797345132,0.02884,63528.0,63527.0,1.51666166]
["bitfinex","BTCUSD",1719797345337,0.02884,63528.0,63527.0,1.23659982]
["bitfinex","BTCUSD",1719797345746,0.02884,63528.0,63527.0,1.16732845]
["bitfinex","BTCUSD",1719797345951,0.02884,63528.0,63527.0,1.23659982]
["bitfinex","BTCUSD",1719797346172,0.02884,63528.0,63527.0,1.23660685]
["bitfinex","BTCUSD",1719797346397,0.02884,63528.0,63527.0,1.52833827]
["bitfinex","BTCUSD",1719797346615,0.02884,63528.0,63527.0,2.74537529]
["bitfinex","BTCUSD",1719797347066,0.02884,63528.0,63527.0,2.81465885]
["bitfinex","BTCUSD",1719797347276,0.02884,63528.0,63527.0,2.74537529]
["bitfinex","BTCUSD",1719797347549,0.02884,63528.0,63527.0,2.81465885]
["bitfinex","BTCUSD",1719797347760,0.02884,63528.0,63527.0,3.16398266]
["bitfinex","BTCUSD",1719797347969,0.02884,63528.0,63527.0,3.16298266]
["bitfinex","BTCUSD",1719797347970,0.01484,63528.0,63527.0,3.16298266]
["bitfinex","BTCUSD",1719797348183,0.01484,63528.0,63527.0,3.16398266]
["bitfinex","BTCUSD",1719797348356,0.01484,63528.0,63527.0,2.81465885]
["bitfinex","BTCUSD",1719797348569,0.01484,63528.0,63527.0,3.16298438]
["bitfinex","BTCUSD",1719797348810,0.02884,63528.0,63527.0,3.16398438]
["bitfinex","BTCUSD",1719797349009,0.01484,63528.0,63527.0,3.16398438]
["bitfinex","BTCUSD",1719797349244,0.01484,63528.0,63527.0,2.6828323]
["bitfinex","BTCUSD",1719797349465,0.02884,63528.0,63527.0,2.81465171]
["bitfinex","BTCUSD",1719797349645,0.02884,63528.0,63527.0,3.16397725]
["bitfinex","BTCUSD",1719797349881,0.01484,63528.0,63527.0,1.47898625]
["bitfinex","BTCUSD",1719797350105,0.01484,63528.0,63527.0,1.16732139]
["bitfinex","BTCUSD",1719797350106,0.02884,63528.0,63527.0,1.16732139]
["bitfinex","BTCUSD",1719797350313,0.02884,63528.0,63527.0,0.96732139]
["bitfinex","BTCUSD",1719797350520,0.02884,63528.0,63527.0,0.83650198]
["bitfinex","BTCUSD",1719797350724,0.02884,63528.0,63527.0,1.16733077]
["bitfinex","BTCUSD",1719797351164,0.02884,63528.0,63527.0,0.72167598]
["bitfinex","BTCUSD",1719797351403,0.02884,63528.0,63527.0,1.16732988]
["bitfinex","BTCUSD",1719797351637,0.01484,63528.0,63527.0,1.16632988]
["bitfinex","BTCUSD",1719797351849,0.02884,63528.0,63527.0,0.49409088]
["bitfinex","BTCUSD",1719797352053,0.00084,63528.0,63527.0,0.49409088]
["bitfinex","BTCUSD",1719797352279,0.00084,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797352489,0.02884,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797352730,0.01484,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797353139,0.02884,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797354028,0.02884,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797354268,0.02884,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797355228,0.01484,63528.0,63527.0,0.36326298]
["bitfinex","BTCUSD",1719797355422,0.01484,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797355423,0.04284,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797355718,0.01484,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797355983,0.01484,63528.0,63527.0,0.36641078]
["bitfinex","BTCUSD",1719797356234,0.01484,63528.0,63527.0,1.86070448]
["bitfinex","BTCUSD",1719797356235,0.02884,63528.0,63527.0,1.86070448]
["bitfinex","BTCUSD",1719797356473,0.01484,63528.0,63527.0,1.86070448]
["bitfinex","BTCUSD",1719797356724,0.02884,63528.0,63527.0,1.34587848]
["bitfinex","BTCUSD",1719797356950,0.00084,63528.0,63527.0,1.34273068]
["bitfinex","BTCUSD",1719797357189,0.02884,63528.0,63527.0,1.34273068]
["bitfinex","BTCUSD",1719797357434,0.02884,63528.0,63527.0,0.76633068]
["bitfinex","BTCUSD",1719797357923,0.02884,63528.0,63527.0,0.96633068]
["bitfinex","BTCUSD",1719797358421,0.01484,63528.0,63527.0,0.96632768]
["bitfinex","BTCUSD",1719797358650,0.00084,63528.0,63527.0,0.96632768]
["bitfinex","BTCUSD",1719797358873,0.01484,63528.0,63527.0,0.96632768]
["bitfinex","BTCUSD",1719797359155,0.57244,63528.0,63527.0,0.29408868]
["bitfinex","BTCUSD",1719797359410,0.58644,63528.0,63527.0,0.29408868]
["bitfinex","BTCUSD",1719797359635,0.58644,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797360104,0.55844,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797360349,0.58644,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797361501,0.57244,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797361956,0.58644,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797362180,0.57244,63528.0,63527.0,0.16326298]
["bitfinex","BTCUSD",1719797362907,0.57244,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797363134,0.58297003,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797363585,0.69697003,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797363811,0.85438003,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797364482,1.47002203,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797364707,1.15520103,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797364921,1.48402203,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797365141,1.80884303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797365358,1.78084303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797365602,1.78184303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797365804,1.79584303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797366006,1.78184303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797366215,1.77084303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797366422,1.77284303,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797367069,1.45802203,63528.0,63527.0,0.000924]
["bitfinex","BTCUSD",1719797367491,1.45802203,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797369000,0.67097003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797369214,0.82838003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797370034,1.14320103,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797371222,0.10284,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797371445,0.57027003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797371668,0.67027003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797372078,0.66927003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797372489,0.67027003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797372894,0.66927003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797373291,0.67027003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797374332,0.65974,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797374548,0.67027003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797377443,1.14250103,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797377840,0.82768003,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797378048,0.65974,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797378251,0.10084,63528.0,63527.0,1.000924]
["bitfinex","BTCUSD",1719797378435,0.10184,63528.0,63527.0,1.007924]
["bitfinex","BTCUSD",1719797378632,0.10284,63528.0,63527.0,1.014924]
["bitfinex","BTCUSD",1719797378832,0.00284,63528.0,63527.0,1.17726298]
["bitfinex","BTCUSD",1719797379056,0.00284,63528.0,63527.0,1.17026298]
["bitfinex","BTCUSD",1719797379274,0.00184,63528.0,63527.0,1.17026298]
["bitfinex","BTCUSD",1719797379661,0.01584,63528.0,63527.0,1.17126298]
["bitfinex","BTCUSD",1719797379836,0.01584,63528.0,63527.0,1.17026298]
["bitfinex","BTCUSD",1719797380067,0.00184,63528.0,63527.0,1.17026298]
["bitfinex","BTCUSD",1719797380231,0.01584,63528.0,63527.0,1.17126298]
["bitfinex","BTCUSD",1719797380743,0.01484,63528.0,63527.0,1.16426298]
["bitfinex","BTCUSD",1719797380923,0.01484,63528.0,63527.0,1.73276298]
["bitfinex","BTCUSD",1719797381123,0.02884,63528.0,63527.0,1.73276298]
["bitfinex","BTCUSD",1719797386428,0.02884,63528.0,63527.0,1.16526298]
["bitfinex","BTCUSD",1719797388844,0.02884,63528.0,63527.0,1.36526298]
["bitfinex","BTCUSD",1719797389147,0.02884,63528.0,63527.0,1.52267598]
["bitfinex","BTCUSD",1719797389933,0.02884,63528.0,63527.0,1.32267598]
["bitfinex","BTCUSD",1719797390529,0.02884,63528.0,63527.0,1.16526298]
["bitfinex","BTCUSD",1719797392943,0.02884,63528.0,63527.0,1.32267598]
["bitfinex","BTCUSD",1719797393223,0.02884,63528.0,63527.0,2.39820198]
["bitfinex","BTCUSD",1719797393772,0.02884,63528.0,63527.0,2.19820198]
["bitfinex","BTCUSD",1719797394843,0.02884,63528.0,63527.0,2.39820198]
["bitfinex","BTCUSD",1719797395565,0.02884,63528.0,63527.0,2.52902825]
["bitfinex","BTCUSD",1719797395980,0.02884,63528.0,63527.0,2.32902825]
["bitfinex","BTCUSD",1719797396200,0.02884,63528.0,63527.0,2.32902804]
["bitfinex","BTCUSD",1719797396406,0.02884,63528.0,63527.0,1.85678904]
["bitfinex","BTCUSD",1719797396612,0.02884,63528.0,63527.0,1.72596298]
["bitfinex","BTCUSD",1719797396826,0.02884,63528.0,63527.0,1.48586298]
["bitfinex","BTCUSD",1719797397878,0.57544,63528.0,63527.0,1.16526298]
["bitfinex","BTCUSD",1719797398090,0.02884,63528.0,63527.0,1.16526298]
["bitfinex","BTCUSD",1719797400375,0.02884,63528.0,63527.0,1.002924]
["bitfinex","BTCUSD",1719797400597,1.07350103,63528.0,63527.0,1.002924]
["bitfinex","BTCUSD",1719797401030,1.17350103,63528.0,63527.0,1.002924]
["bitfinex","BTCUSD",1719797401238,1.17350103,63528.0,63527.0,1.001924]
["bitfinex","BTCUSD",1719797401239,1.47432203,63528.0,63527.0,1.001924]
["bitfinex","BTCUSD",1719797401658,1.16050103,63528.0,63527.0,1.007924]
["bitfinex","BTCUSD",1719797402117,1.15950103,63528.0,63527.0,1.001924]
["bitfinex","BTCUSD",1719797402351,1.16050103,63528.0,63527.0,1.007924]
["bitfinex","BTCUSD",1719797403450,1.14650103,63528.0,63527.0,1.006924]
["bitfinex","BTCUSD",1719797403656,1.14750103,63528.0,63527.0,1.019924]
["bitfinex","BTCUSD",1719797404148,0.67427003,63528.0,63527.0,1.006924]
["bitfinex","BTCUSD",1719797404381,0.10184,63528.0,63527.0,1.010924]
["bitfinex","BTCUSD",1719797404618,0.00284,63528.0,63527.0,1.010924]
["bitfinex","BTCUSD",1719797404842,0.10284,63528.0,63527.0,1.010924]
["bitfinex","BTCUSD",1719797405068,0.00284,63528.0,63527.0,1.010924]
["bitfinex","BTCUSD",1719797405541,0.00284,63528.0,63527.0,1.17326298]
["bitfinex","BTCUSD",1719797405788,0.00284,63528.0,63527.0,1.66151166]
["bitfinex","BTCUSD",1719797406033,0.00284,63528.0,63527.0,1.30409866]
["bitfinex","BTCUSD",1719797406246,0.00284,63528.0,63527.0,1.66151166]
["bitfinex","BTCUSD",1719797406460,0.00284,63528.0,63527.0,1.46151166]
["bitfinex","BTCUSD",1719797406687,0.00184,63528.0,63527.0,1.45151166]
["bitfinex","BTCUSD",1719797406899,0.00284,63528.0,63527.0,1.66451166]
["bitfinex","BTCUSD",1719797407336,0.00184,63528.0,63527.0,1.46451166]
["bitfinex","BTCUSD",1719797407539,0.00284,63528.0,63527.0,1.67651166]
["bitfinex","BTCUSD",1719797407748,0.00184,63528.0,63527.0,1.66351166]
["bitfinex","BTCUSD",1719797408213,0.01484,63528.0,63527.0,1.6525002]
["bitfinex","BTCUSD",1719797408853,0.01484,63528.0,63527.0,2.6821522]
["bitfinex","BTCUSD",1719797409089,0.01484,63528.0,63527.0,2.9969782]
["bitfinex","BTCUSD",1719797409607,0.01484,63528.0,63527.0,3.4155375]
["bitfinex","BTCUSD",1719797409860,0.01484,63528.0,63527.0,3.4165375]
["bitfinex","BTCUSD",1719797410099,0.01484,63528.0,63527.0,3.34728814]
["bitfinex","BTCUSD",1719797410333,0.01484,63528.0,63527.0,3.59960473]
["bitfinex","BTCUSD",1719797410600,0.01484,63528.0,63527.0,3.1810782]
["bitfinex","BTCUSD",1719797410843,0.01484,63528.0,63527.0,3.59859094]
["bitfinex","BTCUSD",1719797411178,0.00084,63528.0,63527.0,3.59859094]
["bitfinex","BTCUSD",1719797411345,0.01484,63528.0,63527.0,3.88040055]
["bitfinex","BTCUSD",1719797411758,0.00084,63528.0,63527.0,3.87940055]
["bitfinex","BTCUSD",1719797411973,0.00484,63528.0,63527.0,3.69730055]
["bitfinex","BTCUSD",1719797412405,0.00484,63528.0,63527.0,3.88040055]
["bitfinex","BTCUSD",1719797412649,0.00484,63528.0,63527.0,3.43955827]
["bitfinex","BTCUSD",1719797412875,0.00484,63528.0,63527.0,3.12473227]
["bitfinex","BTCUSD",1719797413076,0.00484,63528.0,63527.0,3.12373227]
["bitfinex","BTCUSD",1719797413199,0.00484,63528.0,63527.0,2.75236182]
["bitfinex","BTCUSD",1719797413403,0.00084,63528.0,63527.0,2.75136182]
["bitfinex","BTCUSD",1719797413602,0.00084,63528.0,63527.0,2.7523636]
["bitfinex","BTCUSD",1719797413603,0.01484,63528.0,63527.0,2.7523636]
["bitfinex","BTCUSD",1719797413833,0.01484,63528.0,63527.0,2.82159075]
["bitfinex","BTCUSD",1719797414840,0.00084,63528.0,63527.0,2.82059075]
["bitfinex","BTCUSD",1719797415059,0.00084,63528.0,63527.0,2.82159075]
["bitfinex","BTCUSD",1719797415060,0.01484,63528.0,63527.0,2.82159075]
["bitfinex","BTCUSD",1719797415643,0.01484,63528.0,63527.0,2.7523636]
["bitfinex","BTCUSD",1719797416070,0.01484,63528.0,63527.0,2.7513636]
["bitfinex","BTCUSD",1719797416497,0.00084,63528.0,63527.0,2.7503636]
["bitfinex","BTCUSD",1719797416982,0.01484,63528.0,63527.0,2.83366706]
["bitfinex","BTCUSD",1719797417286,0.01484,63528.0,63527.0,2.83166706]
["bitfinex","BTCUSD",1719797417468,0.00084,63528.0,63527.0,2.75036205]
["bitfinex","BTCUSD",1719797417664,0.01484,63528.0,63527.0,2.75136204]
["bitfinex","BTCUSD",1719797417871,0.01484,63528.0,63527.0,3.06618804]
["bitfinex","BTCUSD",1719797418071,0.01484,63528.0,63527.0,3.41721867]
["bitfinex","BTCUSD",1719797418272,0.01484,63528.0,63527.0,3.51721867]
["bitfinex","BTCUSD",1719797418928,0.00084,63528.0,63527.0,3.51621867]
["bitfinex","BTCUSD",1719797419105,0.00084,63528.0,63527.0,3.86549491]
["bitfinex","BTCUSD",1719797420145,0.01484,63528.0,63527.0,3.86549491]
["bitfinex","BTCUSD",1719797420584,0.00084,63528.0,63527.0,3.38540524]
["bitfinex","BTCUSD",1719797420799,0.00084,63528.0,63527.0,3.86548296]
["bitfinex","BTCUSD",1719797421013,0.01484,63528.0,63527.0,3.86648296]
["bitfinex","BTCUSD",1719797421483,0.00084,63528.0,63527.0,4.04858296]
["bitfinex","BTCUSD",1719797421714,0.01484,63528.0,63527.0,4.04958296]
["bitfinex","BTCUSD",1719797421942,0.01484,63528.0,63527.0,4.04858296]
["bitfinex","BTCUSD",1719797423074,0.01484,63528.0,63527.0,4.04758296]
["bitfinex","BTCUSD",1719797423301,0.00084,63528.0,63527.0,4.04858296]
["bitfinex","BTCUSD",1719797423541,0.01384,63528.0,63527.0,4.04858296]
["bitfinex","BTCUSD",1719797423995,0.00084,63528.0,63527.0,4.04858296]
["bitfinex","BTCUSD",1719797424198,0.01384,63528.0,63527.0,4.04958296]
["bitfinex","BTCUSD",1719797425920,0.01053003,63556.0,63547.0,0.2]
["bitfinex","BTCUSD",1719797426135,0.48811044,63550.0,63548.0,0.16548574]
["bitfinex","BTCUSD",1719797426362,0.01053003,63556.0,63548.0,0.16233898]
["bitfinex","BTCUSD",1719797426581,0.01053003,63557.0,63548.0,0.16233898]
["bitfinex","BTCUSD",1719797426805,0.02667244,63559.0,63548.0,0.16233898]
["bitfinex","BTCUSD",1719797426806,0.01053003,63558.0,63548.0,0.16233898]
["bitfinex","BTCUSD",1719797427037,0.02667244,63559.0,63548.0,0.16233898]
["bitfinex","BTCUSD",1719797427038,0.01053003,63557.0,63548.0,0.16233898]
["bitfinex","BTCUSD",1719797427275,0.014,63556.0,63549.0,0.00314676]
["bitfinex","BTCUSD",1719797427536,0.014,63556.0,63550.0,0.16233898]
["bitfinex","BTCUSD",1719797427707,0.01053003,63557.0,63550.0,0.16233898]
["bitfinex","BTCUSD",1719797428171,0.03720247,63559.0,63550.0,0.16233898]
["bitfinex","BTCUSD",1719797428389,0.01053003,63556.0,63550.0,0.16233898]
["bitfinex","BTCUSD",1719797429061,0.014,63557.0,63550.0,0.16233898]
["bitfinex","BTCUSD",1719797429974,0.01053003,63558.0,63550.0,0.16233898]
["bitfinex","BTCUSD",1719797430430,0.01053003,63555.0,63550.0,0.16333898]
["bitfinex","BTCUSD",1719797430668,0.01053003,63551.0,63550.0,0.16333898]
["bitfinex","BTCUSD",1719797430894,0.01046777,63557.0,63551.0,0.063016]
["bitfinex","BTCUSD",1719797431147,0.01046777,63555.0,63551.0,0.063016]
["bitfinex","BTCUSD",1719797431819,0.02667244,63559.0,63552.0,0.16233898]
["bitfinex","BTCUSD",1719797432040,0.02667244,63559.0,63554.0,0.2]
["bitfinex","BTCUSD",1719797432262,0.02667244,63559.0,63555.0,0.16548548]
["bitfinex","BTCUSD",1719797433157,0.00084,63559.0,63555.0,0.16548548]
["bitfinex","BTCUSD",1719797433376,0.00084,63559.0,63556.0,0.44544701]
["bitfinex","BTCUSD",1719797433674,0.00084,63559.0,63557.0,0.16548517]
["bitfinex","BTCUSD",1719797433896,0.00084,63559.0,63557.0,0.32764909]
["bitfinex","BTCUSD",1719797434112,0.00084,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1719797434331,0.00084,63559.0,63558.0,1.41526708]
["bitfinex","BTCUSD",1719797434552,0.00084,63559.0,63558.0,1.54602981]
["bitfinex","BTCUSD",1719797435178,0.00284,63559.0,63558.0,1.54602981]
["bitfinex","BTCUSD",1719797435425,0.00284,63559.0,63558.0,1.34602981]
["bitfinex","BTCUSD",1719797435645,0.00084,63559.0,63558.0,1.34288371]
["bitfinex","BTCUSD",1719797435859,0.00084,63559.0,63558.0,1.34288302]
["bitfinex","BTCUSD",1719797436083,0.00084,63559.0,63558.0,1.21212098]
["bitfinex","BTCUSD",1719797436329,0.00084,63559.0,63558.0,1.34288282]
["bitfinex","BTCUSD",1719797436568,0.00084,63559.0,63558.0,1.41212098]
["bitfinex","BTCUSD",1719797436796,0.00084,63559.0,63558.0,1.54288252]
["bitfinex","BTCUSD",1719797437013,0.00084,63559.0,63558.0,1.93478252]
["bitfinex","BTCUSD",1719797437231,0.00284,63559.0,63558.0,2.00402098]
["bitfinex","BTCUSD",1719797437477,0.00284,63559.0,63558.0,2.13478229]
["bitfinex","BTCUSD",1719797437691,0.00084,63559.0,63558.0,1.80402098]
["bitfinex","BTCUSD",1719797437912,0.00084,63559.0,63558.0,2.00302098]
["bitfinex","BTCUSD",1719797438132,0.00084,63559.0,63558.0,1.61992098]
["bitfinex","BTCUSD",1719797438351,0.00084,63559.0,63558.0,1.62092098]
["bitfinex","BTCUSD",1719797438781,0.00284,63559.0,63558.0,1.82192098]
["bitfinex","BTCUSD",1719797438991,0.00284,63559.0,63558.0,1.62192098]
["bitfinex","BTCUSD",1719797439870,0.00284,63559.0,63558.0,1.04574798]
["bitfinex","BTCUSD",1719797440561,0.00284,63559.0,63558.0,1.35942098]
["bitfinex","BTCUSD",1719797440562,0.00084,63559.0,63558.0,1.35942098]
["bitfinex","BTCUSD",1719797440772,0.00284,63559.0,63558.0,1.24474798]
["bitfinex","BTCUSD",1719797440981,0.00284,63559.0,63558.0,2.647555]
["bitfinex","BTCUSD",1719797441407,0.00084,63559.0,63558.0,2.645555]
["bitfinex","BTCUSD",1719797441636,0.00284,63559.0,63558.0,2.647555]
["bitfinex","BTCUSD",1719797441853,0.00284,63559.0,63558.0,2.646555]
["bitfinex","BTCUSD",1719797442067,0.00084,63559.0,63558.0,2.645555]
["bitfinex","BTCUSD",1719797442279,0.00084,63559.0,63558.0,2.51479398]
["bitfinex","BTCUSD",1719797442539,0.00084,63559.0,63558.0,2.64554699]
["bitfinex","BTCUSD",1719797442764,0.00084,63559.0,63558.0,2.76854465]
["bitfinex","BTCUSD",1719797443197,0.00584,63559.0,63558.0,2.63879398]
["bitfinex","BTCUSD",1719797443398,0.00584,63559.0,63558.0,2.76954105]
["bitfinex","BTCUSD",1719797443613,0.01984,63559.0,63558.0,2.77054105]
["bitfinex","BTCUSD",1719797445596,0.01984,63559.0,63558.0,2.77054086]
["bitfinex","BTCUSD",1719797446482,0.00842,63566.0,63565.0,1.666595]
["bitfinex","BTCUSD",1719797446734,0.00842,63566.0,63565.0,2.70344478]
["bitfinex","BTCUSD",1719797446980,0.00842,63566.0,63565.0,3.01808278]
["bitfinex","BTCUSD",1719797447842,0.02242,63566.0,63565.0,3.01908278]
["bitfinex","BTCUSD",1719797448059,0.02742,63566.0,63565.0,3.02008278]
["bitfinex","BTCUSD",1719797448487,0.01342,63566.0,63565.0,2.8883359]
["bitfinex","BTCUSD",1719797448700,0.00842,63566.0,63565.0,3.01806856]
["bitfinex","BTCUSD",1719797449123,0.00842,63566.0,63565.0,3.01906856]
["bitfinex","BTCUSD",1719797449124,0.01342,63566.0,63565.0,3.01906856]
["bitfinex","BTCUSD",1719797449335,0.01342,63566.0,63565.0,3.20216856]
["bitfinex","BTCUSD",1719797449753,0.01342,63566.0,63565.0,3.24910986]
["bitfinex","BTCUSD",1719797450593,0.01342,63566.0,63565.0,3.20316856]
["bitfinex","BTCUSD",1719797451194,0.29026,63580.0,63579.0,0.2]
["bitfinex","BTCUSD",1719797451406,0.29026,63580.0,63579.0,0.5245029]
["bitfinex","BTCUSD",1719797452245,0.247,63580.0,63579.0,0.5245029]
["bitfinex","BTCUSD",1719797452452,0.263,63588.0,63579.0,0.5245029]
["bitfinex","BTCUSD",1719797452659,0.27346777,63588.0,63580.0,0.16233898]
["bitfinex","BTCUSD",1719797452915,0.01046777,63583.0,63580.0,0.16233898]
["bitfinex","BTCUSD",1719797453121,0.263,63583.0,63580.0,0.16233898]
["bitfinex","BTCUSD",1719797454232,0.263,63583.0,63580.0,0.19033898]
["bitfinex","BTCUSD",1719797454469,0.3305,63582.0,63580.0,0.19033898]
["bitfinex","BTCUSD",1719797454688,0.2639,63581.0,63580.0,0.17633898]
["bitfinex","BTCUSD",1719797456036,0.2639,63581.0,63580.0,0.19033898]
["bitfinex","BTCUSD",1719797456497,0.2639,63581.0,63580.0,0.16233898]
["bitfinex","BTCUSD",1719797456754,0.2639,63581.0,63580.0,0.19033898]
["bitfinex","BTCUSD",1719797456980,0.5893,63581.0,63580.0,0.19033898]
["bitfinex","BTCUSD",1719797457439,0.59976777,63581.0,63580.0,0.028]
["bitfinex","BTCUSD",1719797457924,1.07160577,63581.0,63580.0,0.028]
["bitfinex","BTCUSD",1719797458167,1.07160577,63581.0,63558.0,0.04593519]
["bitfinex","BTCUSD",1719797458168,0.01046777,63564.0,63558.0,0.04593519]
["bitfinex","BTCUSD",1719797458428,0.0473,63559.0,63549.0,0.04593519]
["bitfinex","BTCUSD",1719797458658,0.0473,63559.0,63551.0,0.50517992]
["bitfinex","BTCUSD",1719797458891,0.0473,63559.0,63558.0,0.2]
["bitfinex","BTCUSD",1719797459137,0.3184,63564.0,63558.0,0.36216392]
["bitfinex","BTCUSD",1719797459401,0.32886777,63564.0,63558.0,0.36216392]
["bitfinex","BTCUSD",1719797459635,0.2404,63563.0,63559.0,0.16233898]
["bitfinex","BTCUSD",1719797460651,0.01046777,63560.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797460871,0.59176777,63559.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797461122,0.59176777,63559.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797461348,0.5813,63559.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797461612,0.59176777,63559.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797462530,0.5813,63559.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797462759,0.59176777,63559.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797463271,0.60576777,63559.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797463534,1.49243777,63559.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797463760,1.48843777,63559.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797464029,1.50243777,63559.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797464266,1.51243777,63559.0,63558.0,0.16416392]
["bitfinex","BTCUSD",1719797464472,1.50243777,63559.0,63558.0,0.16416392]
["bitfinex","BTCUSD",1719797464676,1.50243777,63559.0,63558.0,0.16316392]
["bitfinex","BTCUSD",1719797464883,1.50343777,63559.0,63558.0,0.16816392]
["bitfinex","BTCUSD",1719797465260,1.48943777,63559.0,63558.0,0.16716392]
["bitfinex","BTCUSD",1719797466043,1.49943777,63559.0,63558.0,0.16716392]
["bitfinex","BTCUSD",1719797466248,1.81410577,63559.0,63558.0,0.005]
["bitfinex","BTCUSD",1719797466650,1.81510577,63559.0,63558.0,0.006]
["bitfinex","BTCUSD",1719797467066,0.48206,63551.0,63550.0,0.063019]
["bitfinex","BTCUSD",1719797467276,1.03482777,63551.0,63550.0,0.22518292]
["bitfinex","BTCUSD",1719797467477,1.03482777,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797467853,1.44953477,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797468503,1.45053477,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797468704,1.44953477,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797468868,1.45053477,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797470167,1.12536,63551.0,63550.0,0.16716392]
["bitfinex","BTCUSD",1719797470493,0.002,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797470697,0.003,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797470853,0.002,63551.0,63550.0,0.3245029]
["bitfinex","BTCUSD",1719797471053,0.001,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797471258,0.002,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797471673,0.01046777,63552.0,63550.0,0.3245029]
["bitfinex","BTCUSD",1719797471883,0.001,63551.0,63550.0,0.3245029]
["bitfinex","BTCUSD",1719797472125,0.002,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797472348,0.01246777,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797472553,0.002,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797473184,0.001,63551.0,63550.0,0.3255029]
["bitfinex","BTCUSD",1719797473388,0.01046777,63553.0,63550.0,0.3245029]
["bitfinex","BTCUSD",1719797473609,0.01,63566.0,63550.0,0.3245029]
["bitfinex","BTCUSD",1719797473610,0.001,63552.0,63551.0,0.95898584]
["bitfinex","BTCUSD",1719797473863,0.001,63552.0,63551.0,1.43104584]
["bitfinex","BTCUSD",1719797474065,0.01046777,63564.0,63558.0,0.2]
["bitfinex","BTCUSD",1719797474280,0.01046777,63564.0,63558.0,0.36216392]
["bitfinex","BTCUSD",1719797474909,0.3273,63567.0,63559.0,0.16548542]
["bitfinex","BTCUSD",1719797475117,0.01046777,63566.0,63559.0,0.16548542]
["bitfinex","BTCUSD",1719797475326,0.002,63564.0,63559.0,0.16548542]
["bitfinex","BTCUSD",1719797475742,0.002,63564.0,63559.0,0.16233898]
["bitfinex","BTCUSD",1719797476567,0.11046777,63566.0,63559.0,0.16233898]
["bitfinex","BTCUSD",1719797476785,0.01046777,63564.0,63559.0,0.16333898]
["bitfinex","BTCUSD",1719797476964,0.114,63566.0,63559.0,0.16333898]
["bitfinex","BTCUSD",1719797477204,0.01046777,63565.0,63559.0,0.16233898]
["bitfinex","BTCUSD",1719797477410,0.02446777,63564.0,63559.0,0.16333898]
["bitfinex","BTCUSD",1719797477624,0.01046777,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1719797477833,0.01046777,63560.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797477834,0.01046777,63559.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797478703,0.5791,63560.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797478913,0.028,63564.0,63558.0,0.16216392]
["bitfinex","BTCUSD",1719797479342,0.028,63564.0,63563.0,0.63431098]
["bitfinex","BTCUSD",1719797479551,0.028,63564.0,63563.0,1.39021098]
["bitfinex","BTCUSD",1719797479731,0.01046777,63577.0,63565.0,0.357319]
["bitfinex","BTCUSD",1719797479976,0.00084,63579.0,63566.0,0.16233898]
["bitfinex","BTCUSD",1719797479977,0.01046777,63574.0,63566.0,0.16233898]
["bitfinex","BTCUSD",1719797480190,0.00084,63579.0,63566.0,0.31965498]
["bitfinex","BTCUSD",1719797480397,0.01046777,63578.0,63566.0,0.31965498]
["bitfinex","BTCUSD",1719797480598,0.01046777,63577.0,63566.0,0.31965498]
["bitfinex","BTCUSD",1719797481176,0.014,63574.0,63566.0,0.32065498]
["bitfinex","BTCUSD",1719797481405,0.014,63574.0,63566.0,0.31965498]
["bitfinex","BTCUSD",1719797482033,0.014,63574.0,63567.0,0.157313]
["bitfinex","BTCUSD",1719797482252,0.014,63574.0,63568.0,0.16233898]
["bitfinex","BTCUSD",1719797483091,0.02446777,63578.0,63568.0,0.31964998]
["bitfinex","BTCUSD",1719797483305,0.014,63577.0,63573.0,0.2]
["bitfinex","BTCUSD",1719797483492,0.014,63574.0,63573.0,0.36216392]
["bitfinex","BTCUSD",1719797483740,0.014,63574.0,63573.0,1.1126029]
["bitfinex","BTCUSD",1719797483948,0.028,63574.0,63573.0,1.7675999]
["bitfinex","BTCUSD",1719797484372,0.014,63574.0,63573.0,1.7675999]
["bitfinex","BTCUSD",1719797484643,0.00084,63579.0,63573.0,1.7675999]
["bitfinex","BTCUSD",1719797484644,0.001,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1719797484849,0.001,63574.0,63573.0,0.96126392]
["bitfinex","BTCUSD",1719797485059,0.001,63574.0,63573.0,1.11856292]
["bitfinex","BTCUSD",1719797486018,0.001,63574.0,63573.0,1.11056292]
["bitfinex","BTCUSD",1719797486266,0.00084,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1719797487440,0.00084,63579.0,63575.0,0.16233898]
["bitfinex","BTCUSD",1719797487672,0.01046777,63578.0,63575.0,0.16233898]
["bitfinex","BTCUSD",1719797487882,0.01046777,63577.0,63575.0,0.16233898]
["bitfinex","BTCUSD",1719797488094,0.01046777,63576.0,63575.0,0.16233898]
["bitfinex","BTCUSD",1719797488299,0.01046777,63577.0,63575.0,0.16233898]
["bitfinex","BTCUSD",1719797488501,0.01046777,63577.0,63574.0,0.001]
["bitfinex","BTCUSD",1719797489035,0.01046777,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1719797489242,0.01046777,63574.0,63573.0,0.36216392]
["bitfinex","BTCUSD",1719797489470,0.01046777,63574.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797490769,0.014,63574.0,63573.0,0.16316392]
["bitfinex","BTCUSD",1719797490973,0.02446777,63574.0,63573.0,0.16316392]
["bitfinex","BTCUSD",1719797491176,0.02446777,63574.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797491381,0.014,63574.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797491578,0.25294,63579.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797491579,0.26340777,63579.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797491800,0.01046777,63578.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797492046,0.014,63574.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797492707,0.028,63574.0,63573.0,0.16316392]
["bitfinex","BTCUSD",1719797493119,0.014,63574.0,63573.0,0.16316392]
["bitfinex","BTCUSD",1719797493266,0.014,63574.0,63573.0,0.3255029]
["bitfinex","BTCUSD",1719797494086,0.014,63574.0,63573.0,0.8537029]
["bitfinex","BTCUSD",1719797494285,0.014,63574.0,63573.0,1.1249429]
["bitfinex","BTCUSD",1719797494286,0.028,63574.0,63573.0,1.1249429]
["bitfinex","BTCUSD",1719797494654,0.03846777,63574.0,63573.0,0.5403429]
["bitfinex","BTCUSD",1719797495685,0.03846777,63574.0,63573.0,0.37800392]
["bitfinex","BTCUSD",1719797496550,0.03846777,63574.0,63573.0,0.17800392]
["bitfinex","BTCUSD",1719797496965,0.29016777,63574.0,63573.0,0.17800392]
["bitfinex","BTCUSD",1719797497464,0.29016777,63574.0,63573.0,0.01584]
["bitfinex","BTCUSD",1719797499507,0.2797,63574.0,63573.0,0.01584]
["bitfinex","BTCUSD",1719797499755,0.29016777,63574.0,63573.0,0.01584]
["bitfinex","BTCUSD",1719797501936,0.028,63574.0,63573.0,0.01584]
["bitfinex","BTCUSD",1719797502143,0.03846777,63574.0,63573.0,0.01584]
["bitfinex","BTCUSD",1719797502357,0.028,63574.0,63573.0,0.21584]
["bitfinex","BTCUSD",1719797503879,0.028,63574.0,63573.0,0.216764]
["bitfinex","BTCUSD",1719797506071,0.028,63574.0,63573.0,0.37910298]
["bitfinex","BTCUSD",1719797506936,0.028,63574.0,63573.0,0.53640198]
["bitfinex","BTCUSD",1719797507154,0.028,63574.0,63573.0,1.07780198]
["bitfinex","BTCUSD",1719797507384,0.028,63574.0,63573.0,1.39239998]
["bitfinex","BTCUSD",1719797510431,0.0275,63574.0,63573.0,1.39239998]
["bitfinex","BTCUSD",1719797514823,0.0275,63574.0,63573.0,1.07780198]
["bitfinex","BTCUSD",1719797515053,0.0275,63574.0,63573.0,1.39239998]
["bitfinex","BTCUSD",1719797516568,0.0275,63574.0,63573.0,0.37910298]
["bitfinex","BTCUSD",1719797516777,0.0275,63574.0,63573.0,0.53640198]
["bitfinex","BTCUSD",1719797516991,0.03796777,63574.0,63573.0,0.53640198]
["bitfinex","BTCUSD",1719797518482,0.0275,63574.0,63573.0,0.53640198]
["bitfinex","BTCUSD",1719797518706,0.03796777,63574.0,63573.0,0.53640198]
["bitfinex","BTCUSD",1719797518962,0.03796777,63574.0,63573.0,0.37910298]
["bitfinex","BTCUSD",1719797519215,0.03796777,63574.0,63573.0,0.216764]
["bitfinex","BTCUSD",1719797519431,0.28406777,63574.0,63573.0,0.216764]
["bitfinex","BTCUSD",1719797520778,0.28406777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797521016,0.58806777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797522385,0.59806777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797522614,0.58806777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797522861,0.59806777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797523092,0.58806777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797523324,0.59806777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797523551,0.58406777,63574.0,63573.0,0.016764]
["bitfinex","BTCUSD",1719797523776,0.57506777,63574.0,63573.0,0.019764]
["bitfinex","BTCUSD",1719797524019,0.57156777,63574.0,63573.0,0.018764]
["bitfinex","BTCUSD",1719797524479,1.35805277,63574.0,63573.0,0.023764]
["bitfinex","BTCUSD",1719797524709,1.35805277,63574.0,63573.0,0.008924]
["bitfinex","BTCUSD",1719797524710,1.77264677,63574.0,63573.0,0.008924]
["bitfinex","BTCUSD",1719797525176,1.65805277,63574.0,63573.0,0.008924]
["bitfinex","BTCUSD",1719797525831,1.65705277,63574.0,63573.0,0.000924]
["bitfinex","BTCUSD",1719797526049,1.45905277,63574.0,63573.0,0.001924]
["bitfinex","BTCUSD",1719797526456,1.45805277,63574.0,63573.0,0.001924]
["bitfinex","BTCUSD",1719797526716,1.65905277,63574.0,63573.0,0.001924]
["bitfinex","BTCUSD",1719797526959,1.45905277,63574.0,63573.0,0.001924]
["bitfinex","BTCUSD",1719797527182,1.97264677,63574.0,63573.0,0.001924]
["bitfinex","BTCUSD",1719797527406,1.97264677,63574.0,63573.0,0.000924]
["bitfinex","BTCUSD",1719797527407,1.97164677,63574.0,63573.0,0.000924]
["bitfinex","BTCUSD",1719797527637,0.01046777,63549.0,63548.0,0.2]
["bitfinex","BTCUSD",1719797527901,0.01046777,63549.0,63548.0,0.36216392]
["bitfinex","BTCUSD",1719797528395,0.01046777,63549.0,63548.0,0.42517892]
["bitfinex","BTCUSD",1719797529385,0.01046777,63549.0,63548.0,0.22517892]
["bitfinex","BTCUSD",1719797529616,0.56596777,63549.0,63548.0,0.22517892]
["bitfinex","BTCUSD",1719797529865,1.16204277,63549.0,63548.0,0.22517892]
["bitfinex","BTCUSD",1719797530109,1.16204277,63549.0,63548.0,0.16216392]
["bitfinex","BTCUSD",1719797530588,1.17604277,63549.0,63548.0,0.16216392]
["bitfinex","BTCUSD",1719797532530,0.83732577,63549.0,63548.0,0.16216392]
["bitfinex","BTCUSD",1719797532763,0.82432577,63549.0,63548.0,0.16216392]
["bitfinex","BTCUSD",1719797533010,0.82432577,63549.0,63544.0,0.063026]
["bitfinex","BTCUSD",1719797533011,0.01046777,63545.0,63544.0,0.063026]
["bitfinex","BTCUSD",1719797533236,0.01046777,63545.0,63544.0,0.22518992]
["bitfinex","BTCUSD",1719797535354,0.01146777,63545.0,63544.0,0.22518992]
["bitfinex","BTCUSD",1719797535849,0.02146777,63545.0,63544.0,0.22518992]
["bitfinex","BTCUSD",1719797535853,0.02146777,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797536093,0.17983577,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797536353,0.11246777,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797536587,0.12246777,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797536820,1.15197277,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797537346,1.14197277,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797537577,1.15197277,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797537808,1.15297277,63545.0,63544.0,0.16216392]
["bitfinex","BTCUSD",1719797538282,0.01046777,63539.0,63538.0,0.06303]
["bitfinex","BTCUSD",1719797538507,0.01046777,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797538735,0.02046777,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797539501,0.17785077,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797539732,0.01046777,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797539961,0.02046777,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797540193,0.02246777,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797540408,0.49461777,63539.0,63538.0,0.22519392]
["bitfinex","BTCUSD",1719797540637,1.14541777,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797541164,1.46018477,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797541390,1.66018477,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797541608,1.46018477,63539.0,63538.0,0.16216392]
["bitfinex","BTCUSD",1719797543682,1.46018477,63539.0,63531.0,0.063039]
["bitfinex","BTCUSD",1719797543683,0.01046777,63532.0,63531.0,0.063039]
["bitfinex","BTCUSD",1719797543890,0.01046777,63532.0,63531.0,0.22520292]
["bitfinex","BTCUSD",1719797544533,0.12046777,63532.0,63531.0,0.22520292]
["bitfinex","BTCUSD",1719797544773,0.27786777,63532.0,63531.0,0.22520292]
["bitfinex","BTCUSD",1719797545209,0.59266877,63532.0,63531.0,0.16216392]
["bitfinex","BTCUSD",1719797545425,0.84136777,63532.0,63531.0,0.16216392]
["bitfinex","BTCUSD",1719797545632,0.68796777,63532.0,63531.0,0.16216392]
["bitfinex","BTCUSD",1719797545848,0.12446777,63532.0,63531.0,0.16216392]
["bitfinex","BTCUSD",1719797546071,0.01046777,63532.0,63531.0,0.16216392]
["bitfinex","BTCUSD",1719797546295,0.11146777,63532.0,63531.0,0.80206738]
["bitfinex","BTCUSD",1719797546513,0.001,63532.0,63531.0,1.43661536]
["bitfinex","BTCUSD",1719797546723,0.001,63532.0,63531.0,1.49965336]
["bitfinex","BTCUSD",1719797546935,0.001,63532.0,63531.0,1.02744436]
["bitfinex","BTCUSD",1719797547424,0.001,63532.0,63531.0,1.18484736]
["bitfinex","BTCUSD",1719797547857,0.015,63532.0,63531.0,1.18484736]
["bitfinex","BTCUSD",1719797548079,0.02546777,63532.0,63531.0,1.18484736]
["bitfinex","BTCUSD",1719797548295,0.015,63532.0,63531.0,1.18484736]
["bitfinex","BTCUSD",1719797548770,0.014,63532.0,63531.0,1.18484736]
["bitfinex","BTCUSD",1719797548981,0.028,63532.0,63531.0,1.02368344]
["bitfinex","BTCUSD",1719797549418,0.028,63532.0,63531.0,1.1545118]
["bitfinex","BTCUSD",1719797551187,0.028,63532.0,63531.0,1.46931231]
["bitfinex","BTCUSD",1719797551612,0.028,63532.0,63531.0,2.09892209]
["bitfinex","BTCUSD",1719797552260,0.00896644,63543.0,63542.0,0.672128]
["bitfinex","BTCUSD",1719797552483,0.00896644,63543.0,63542.0,1.5510309]
["bitfinex","BTCUSD",1719797552719,0.00896644,63543.0,63542.0,1.68184199]
["bitfinex","BTCUSD",1719797552941,0.01943421,63543.0,63542.0,1.36708999]
["bitfinex","BTCUSD",1719797553152,0.01943421,63543.0,63542.0,1.36708497]
["bitfinex","BTCUSD",1719797553589,0.00896644,63543.0,63542.0,2.31134097]
["bitfinex","BTCUSD",1719797553817,0.01046777,63559.0,63558.0,0.776]
["bitfinex","BTCUSD",1719797554053,0.01046777,63559.0,63558.0,0.93816392]
["bitfinex","BTCUSD",1719797554952,0.02446777,63559.0,63558.0,0.93916392]
["bitfinex","BTCUSD",1719797555233,0.02446777,63559.0,63558.0,0.49394377]
["bitfinex","BTCUSD",1719797555446,0.01046777,63559.0,63558.0,0.36216392]
["bitfinex","BTCUSD",1719797555656,0.02346777,63559.0,63558.0,0.36416392]
["bitfinex","BTCUSD",1719797556281,0.02346777,63559.0,63558.0,0.36316392]
["bitfinex","BTCUSD",1719797556514,0.02346777,63559.0,63558.0,0.36416392]
["bitfinex","BTCUSD",1719797557375,0.01046777,63559.0,63558.0,0.36316392]
["bitfinex","BTCUSD",1719797557581,0.01046777,63559.0,63558.0,0.36416392]
["bitfinex","BTCUSD",1719797557800,0.02446777,63559.0,63558.0,0.36416392]
["bitfinex","BTCUSD",1719797559106,0.02446777,63559.0,63558.0,0.202]
["bitfinex","BTCUSD",1719797559971,0.014,63559.0,63558.0,1.10607498]
["bitfinex","BTCUSD",1719797560832,0.014,63559.0,63558.0,1.23684704]
["bitfinex","BTCUSD",1719797561268,0.014,63559.0,63558.0,1.86619304]
["bitfinex","BTCUSD",1719797561987,0.014,63559.0,63558.0,1.55152004]
["bitfinex","BTCUSD",1719797563288,0.014,63559.0,63558.0,1.55151583]
["bitfinex","BTCUSD",1719797563505,0.014,63559.0,63558.0,1.42074798]
["bitfinex","BTCUSD",1719797563727,0.014,63559.0,63558.0,1.55151583]
["bitfinex","BTCUSD",1719797565496,0.014,63559.0,63558.0,1.42074798]
["bitfinex","BTCUSD",1719797566415,0.014,63559.0,63558.0,1.55151559]
["bitfinex","BTCUSD",1719797566664,0.014,63559.0,63558.0,1.73542098]
["bitfinex","BTCUSD",1719797566929,0.014,63559.0,63558.0,2.04928626]
["bitfinex","BTCUSD",1719797567160,0.014,63559.0,63558.0,2.40999102]
["bitfinex","BTCUSD",1719797567403,0.014,63559.0,63558.0,2.36395926]
["bitfinex","BTCUSD",1719797567860,0.014,63559.0,63558.0,2.36295926]
["bitfinex","BTCUSD",1719797568116,0.01046777,63575.0,63569.0,0.5674]
["bitfinex","BTCUSD",1719797568344,0.01046777,63573.0,63570.0,0.16233898]
["bitfinex","BTCUSD",1719797569492,0.01046777,63575.0,63570.0,0.16233898]
["bitfinex","BTCUSD",1719797569696,0.01046777,63573.0,63570.0,0.16233898]
["bitfinex","BTCUSD",1719797569920,0.01046777,63571.0,63570.0,0.16233898]
["bitfinex","BTCUSD",1719797570139,0.01046777,63576.0,63575.0,0.2]
["bitfinex","BTCUSD",1719797571624,0.01146777,63576.0,63575.0,0.213]
["bitfinex","BTCUSD",1719797571804,0.01146777,63576.0,63575.0,0.227]
["bitfinex","BTCUSD",1719797572761,0.76285977,63576.0,63575.0,0.18916392]
["bitfinex","BTCUSD",1719797572980,0.76285977,63576.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797572981,1.26278275,63576.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797573214,0.28546777,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797573436,0.37546777,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797573653,0.38546777,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797574133,0.37546777,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797574343,0.38546777,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797574755,0.38646777,63567.0,63566.0,0.17116392]
["bitfinex","BTCUSD",1719797574966,0.38546777,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797575800,0.38546777,63567.0,63566.0,0.17616392]
["bitfinex","BTCUSD",1719797576442,0.54378177,63567.0,63566.0,0.17716392]
["bitfinex","BTCUSD",1719797576650,0.85318177,63567.0,63566.0,0.16216392]
["bitfinex","BTCUSD",1719797577109,1.48343777,63567.0,63566.0,0.16316392]
["bitfinex","BTCUSD",1719797578218,1.48343777,63567.0,63566.0,0.17316392]
["bitfinex","BTCUSD",1719797578219,1.48443777,63567.0,63566.0,0.17316392]
["bitfinex","BTCUSD",1719797578426,2.16040475,63567.0,63566.0,0.011]
["bitfinex","BTCUSD",1719797578662,2.16040475,63567.0,63548.0,0.2]
["bitfinex","BTCUSD",1719797578663,0.49247677,63558.0,63557.0,0.063012]
["bitfinex","BTCUSD",1719797578893,0.01046777,63550.0,63549.0,0.48811044]
["bitfinex","BTCUSD",1719797579125,0.01046777,63550.0,63549.0,0.16216392]
["bitfinex","BTCUSD",1719797579594,0.01046777,63550.0,63549.0,0.22518192]
["bitfinex","BTCUSD",1719797580304,0.02446777,63550.0,63549.0,0.22518192]
["bitfinex","BTCUSD",1719797580847,0.02446777,63550.0,63549.0,0.48828192]
["bitfinex","BTCUSD",1719797581318,0.03446777,63550.0,63549.0,0.22518192]
["bitfinex","BTCUSD",1719797581552,0.03446777,63550.0,63549.0,0.22618192]
["bitfinex","BTCUSD",1719797581553,0.29406777,63550.0,63549.0,0.22618192]
["bitfinex","BTCUSD",1719797582250,0.60836777,63550.0,63549.0,0.22618192]
["bitfinex","BTCUSD",1719797582481,0.59836777,63550.0,63549.0,0.22618192]
["bitfinex","BTCUSD",1719797583203,0.60836777,63550.0,63549.0,0.22618192]
["bitfinex","BTCUSD",1719797583434,0.60836777,63550.0,63549.0,0.16316392]
["bitfinex","BTCUSD",1719797583435,1.18043577,63550.0,63549.0,0.16316392]
["bitfinex","BTCUSD",1719797583897,0.86572377,63550.0,63549.0,0.16316392]
["bitfinex","BTCUSD",1719797584173,0.86572377,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1719797584431,0.86572377,63550.0,63547.0,0.39650346]
["bitfinex","BTCUSD",1719797584432,0.01046777,63548.0,63547.0,0.39650346]
["bitfinex","BTCUSD",1719797584733,0.01046777,63548.0,63547.0,0.55866738]
["bitfinex","BTCUSD",1719797584948,0.01046777,63548.0,63547.0,0.81486738]
["bitfinex","BTCUSD",1719797585458,0.015,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1719797585690,0.015,63550.0,63549.0,0.88474379]
["bitfinex","BTCUSD",1719797585941,0.015,63550.0,63549.0,1.19946079]
["bitfinex","BTCUSD",1719797585942,0.001,63550.0,63549.0,1.19946079]
["bitfinex","BTCUSD",1719797586218,0.01046777,63558.0,63557.0,0.2]
["bitfinex","BTCUSD",1719797586454,0.01046777,63559.0,63557.0,0.93466392]
["bitfinex","BTCUSD",1719797586687,0.01046777,63558.0,63557.0,0.93466392]
["bitfinex","BTCUSD",1719797587672,0.01046777,63558.0,63557.0,0.93666392]
["bitfinex","BTCUSD",1719797587915,0.01146777,63559.0,63557.0,0.93666392]
["bitfinex","BTCUSD",1719797588154,0.01046777,63558.0,63557.0,0.93466392]
["bitfinex","BTCUSD",1719797588587,0.01146777,63558.0,63557.0,0.93566392]
["bitfinex","BTCUSD",1719797589323,0.01146777,63558.0,63557.0,0.36316392]
["bitfinex","BTCUSD",1719797589538,0.01246777,63558.0,63557.0,0.36516392]
["bitfinex","BTCUSD",1719797593486,0.01246777,63558.0,63557.0,0.203]
["bitfinex","BTCUSD",1719797595247,0.002,63558.0,63557.0,0.203]
["bitfinex","BTCUSD",1719797595451,0.01246777,63558.0,63557.0,0.203]
["bitfinex","BTCUSD",1719797597533,0.00084,63579.0,63573.0,0.2]
["bitfinex","BTCUSD",1719797597745,0.00084,63579.0,63578.0,0.471861]
["bitfinex","BTCUSD",1719797597953,0.00084,63579.0,63578.0,0.63419998]
["bitfinex","BTCUSD",1719797598162,0.00084,63579.0,63578.0,0.89339998]
["bitfinex","BTCUSD",1719797598370,0.00084,63579.0,63578.0,1.22039998]
["bitfinex","BTCUSD",1719797599983,0.00484,63579.0,63578.0,1.22039998]
["bitfinex","BTCUSD",1719797600325,0.00584,63579.0,63578.0,1.23439998]
["bitfinex","BTCUSD",1719797600528,0.00184,63579.0,63578.0,1.23439998]
["bitfinex","BTCUSD",1719797600733,0.01384,63579.0,63578.0,1.53597398]
["bitfinex","BTCUSD",1719797601150,0.01384,63579.0,63578.0,1.53697398]
["bitfinex","BTCUSD",1719797601375,0.00084,63579.0,63578.0,1.53597398]
["bitfinex","BTCUSD",1719797601539,0.00084,63579.0,63578.0,1.53697398]
["bitfinex","BTCUSD",1719797601934,0.00084,63579.0,63578.0,1.53597398]
["bitfinex","BTCUSD",1719797602387,0.00084,63579.0,63578.0,1.22139998]
["bitfinex","BTCUSD",1719797602947,0.00084,63579.0,63578.0,1.53597398]
["bitfinex","BTCUSD",1719797603081,0.00084,63579.0,63578.0,1.53497398]
["bitfinex","BTCUSD",1719797603287,0.00084,63579.0,63578.0,1.53597398]
["bitfinex","BTCUSD",1719797603288,0.01384,63579.0,63578.0,1.53597398]
["bitfinex","BTCUSD",1719797603484,0.02584,63579.0,63578.0,1.53697398]
["bitfinex","BTCUSD",1719797603864,0.00084,63579.0,63578.0,1.84954798]
["bitfinex","BTCUSD",1719797604038,0.01184,63579.0,63578.0,1.85054798]
["bitfinex","BTCUSD",1719797604175,0.02384,63579.0,63578.0,1.85054798]
["bitfinex","BTCUSD",1719797604583,0.02284,63579.0,63578.0,1.85054798]
["bitfinex","BTCUSD",1719797605014,0.03484,63579.0,63578.0,1.85154798]
["bitfinex","BTCUSD",1719797605220,0.03484,63579.0,63578.0,2.496829]
["bitfinex","BTCUSD",1719797605438,0.01284,63579.0,63578.0,2.49582814]
["bitfinex","BTCUSD",1719797605649,0.01284,63579.0,63578.0,2.69582814]
["bitfinex","BTCUSD",1719797606073,0.00844,63589.0,63588.0,2.468934]
["bitfinex","BTCUSD",1719797606315,0.01,63616.0,63591.0,1.954372]
["bitfinex","BTCUSD",1719797606536,0.00842,63643.0,63617.0,0.2]
["bitfinex","BTCUSD",1719797606744,0.00842,63643.0,63619.0,1.100298]
["bitfinex","BTCUSD",1719797606745,0.01046777,63631.0,63619.0,1.100298]
["bitfinex","BTCUSD",1719797606958,0.261,63637.0,63619.0,1.100298]
["bitfinex","BTCUSD",1719797606959,0.01046777,63627.0,63619.0,1.100298]
["bitfinex","BTCUSD",1719797607162,0.01046777,63627.0,63619.0,1.09989818]
["bitfinex","BTCUSD",1719797607421,0.01046777,63631.0,63619.0,1.09989818]
["bitfinex","BTCUSD",1719797607575,0.261,63637.0,63619.0,1.57660816]
["bitfinex","BTCUSD",1719797607576,0.01046777,63637.0,63619.0,1.57660816]
["bitfinex","BTCUSD",1719797607786,0.01046777,63635.0,63619.0,1.83221936]
["bitfinex","BTCUSD",1719797607983,0.01046777,63635.0,63619.0,1.26423716]
["bitfinex","BTCUSD",1719797607984,0.03342,63620.0,63619.0,1.26423716]
["bitfinex","BTCUSD",1719797608202,0.03342,63620.0,63619.0,1.44633716]
["bitfinex","BTCUSD",1719797608404,0.02042,63620.0,63619.0,1.44633716]
["bitfinex","BTCUSD",1719797608613,0.00842,63639.0,63622.0,1.300246]
["bitfinex","BTCUSD",1719797608816,0.00842,63639.0,63622.0,2.91006111]
["bitfinex","BTCUSD",1719797609019,0.00842,63639.0,63638.0,2.062692]
["bitfinex","BTCUSD",1719797609224,0.00842,63639.0,63638.0,2.8845719]
["bitfinex","BTCUSD",1719797609438,0.00842,63639.0,63638.0,2.99499977]
["bitfinex","BTCUSD",1719797609665,0.00842,63639.0,63638.0,3.0713601]
["bitfinex","BTCUSD",1719797610268,0.00842,63639.0,63638.0,3.1988489]
["bitfinex","BTCUSD",1719797610939,0.01842,63639.0,63638.0,1.8570179]
["bitfinex","BTCUSD",1719797611180,0.02888777,63639.0,63638.0,0.5255029]
["bitfinex","BTCUSD",1719797611414,0.02888777,63639.0,63638.0,0.5265029]
["bitfinex","BTCUSD",1719797612113,0.02888777,63639.0,63638.0,0.36416392]
["bitfinex","BTCUSD",1719797612340,0.37098777,63639.0,63638.0,0.16416392]
["bitfinex","BTCUSD",1719797612619,1.19659577,63639.0,63638.0,0.16416392]
["bitfinex","BTCUSD",1719797612852,1.69396777,63639.0,63638.0,0.16416392]
["bitfinex","BTCUSD",1719797613087,1.69396777,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1719797613088,1.89396777,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1719797613317,1.89396777,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1719797613544,1.90696777,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1719797613793,2.05930675,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1719797614045,2.05930675,63639.0,63619.0,0.2]
["bitfinex","BTCUSD",1719797614046,0.14416777,63620.0,63619.0,0.2]
["bitfinex","BTCUSD",1719797614284,0.01046777,63613.0,63612.0,0.04551161]
["bitfinex","BTCUSD",1719797614504,0.1,63619.0,63612.0,0.29277552]
["bitfinex","BTCUSD",1719797614729,0.12,63619.0,63613.0,0.1306116]
["bitfinex","BTCUSD",1719797614963,0.02,63615.0,63614.0,0.1306116]
["bitfinex","BTCUSD",1719797615192,0.02,63615.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797615193,0.414371,63619.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797615709,0.2,63615.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797615923,0.414371,63619.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797615924,0.2,63609.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797616141,0.314435,63606.0,63603.0,0.16216392]
["bitfinex","BTCUSD",1719797616386,0.157222,63604.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797616620,0.1,63603.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797616830,0.257226,63603.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797617282,0.1,63603.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797617510,0.314427,63608.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797617735,0.001,63604.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797618149,0.314427,63608.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797618386,0.001,63603.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797618591,1.10815,63601.0,63600.0,0.015]
["bitfinex","BTCUSD",1719797618835,1.46748898,63601.0,63600.0,0.015]
["bitfinex","BTCUSD",1719797619047,1.29048898,63601.0,63600.0,0.17716392]
["bitfinex","BTCUSD",1719797619252,1.49048898,63601.0,63600.0,0.17716392]
["bitfinex","BTCUSD",1719797619458,1.49048898,63601.0,63600.0,0.015]
["bitfinex","BTCUSD",1719797619666,1.59048898,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1719797619880,1.59048898,63601.0,63600.0,0.015]
["bitfinex","BTCUSD",1719797620108,1.59048898,63601.0,63600.0,0.014]
["bitfinex","BTCUSD",1719797620323,0.157244,63596.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797620528,0.1,63595.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797620750,0.1,63595.0,63594.0,0.08130346]
["bitfinex","BTCUSD",1719797620968,0.323,63601.0,63594.0,0.08130346]
["bitfinex","BTCUSD",1719797620969,0.001,63601.0,63594.0,0.28130346]
["bitfinex","BTCUSD",1719797621199,0.1,63600.0,63594.0,0.28130346]
["bitfinex","BTCUSD",1719797621442,0.1,63600.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797621917,0.014,63595.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797622554,0.014,63595.0,63594.0,0.08130346]
["bitfinex","BTCUSD",1719797622859,0.014,63595.0,63593.0,0.16416392]
["bitfinex","BTCUSD",1719797623093,0.014,63595.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797623094,0.2474,63594.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797623310,0.2474,63594.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797623518,0.3474,63594.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797623982,0.1,63594.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797624222,0.001,63595.0,63593.0,0.18316392]
["bitfinex","BTCUSD",1719797624427,0.014,63594.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797624837,0.015,63594.0,63593.0,0.16416392]
["bitfinex","BTCUSD",1719797625045,0.015,63594.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797625284,0.014,63594.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797625728,0.014,63594.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797625940,0.1,63603.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797625941,0.1,63603.0,63593.0,0.18216392]
["bitfinex","BTCUSD",1719797626147,0.1,63603.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797626148,0.014,63594.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797626559,0.001,63595.0,63593.0,0.16316392]
["bitfinex","BTCUSD",1719797626767,0.157247,63594.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797626987,1.138642,63594.0,63593.0,0.16216392]
["bitfinex","BTCUSD",1719797627188,0.157255,63591.0,63583.0,0.16216392]
["bitfinex","BTCUSD",1719797627617,0.28533898,63590.0,63583.0,0.16216392]
["bitfinex","BTCUSD",1719797627873,0.471816,63584.0,63583.0,0.16216392]
["bitfinex","BTCUSD",1719797628090,0.471816,63584.0,63576.0,0.16216392]
["bitfinex","BTCUSD",1719797628091,0.314581,63577.0,63576.0,0.16216392]
["bitfinex","BTCUSD",1719797628312,0.314581,63577.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797628313,0.157292,63576.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797628537,0.257292,63576.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797628766,0.157297,63574.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797628994,0.257297,63574.0,63573.0,0.16216392]
["bitfinex","BTCUSD",1719797629451,0.257297,63574.0,63573.0,0.29290511]
["bitfinex","BTCUSD",1719797630698,0.258297,63574.0,63573.0,0.29390511]
["bitfinex","BTCUSD",1719797631326,0.258297,63574.0,63573.0,0.30790511]
["bitfinex","BTCUSD",1719797631983,1.086485,63574.0,63573.0,0.17616392]
["bitfinex","BTCUSD",1719797632191,0.886485,63574.0,63573.0,0.17616392]
["bitfinex","BTCUSD",1719797632397,0.887485,63574.0,63573.0,0.17716392]
["bitfinex","BTCUSD",1719797632820,0.887485,63574.0,63573.0,0.17616392]
["bitfinex","BTCUSD",1719797632821,0.886485,63574.0,63573.0,0.17616392]
["bitfinex","BTCUSD",1719797633024,0.886485,63574.0,63573.0,0.1317374]
["bitfinex","BTCUSD",1719797633025,1.087485,63574.0,63573.0,0.1317374]
["bitfinex","BTCUSD",1719797633256,2.15551798,63574.0,63573.0,0.14573882]
["bitfinex","BTCUSD",1719797633462,2.15551798,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1719797633636,2.15451798,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1719797634061,2.15451798,63574.0,63557.0,0.01853849]
["bitfinex","BTCUSD",1719797634062,0.2,63569.0,63557.0,0.01853849]
["bitfinex","BTCUSD",1719797634271,0.784202,63559.0,63558.0,0.13074746]
["bitfinex","BTCUSD",1719797634508,0.784202,63559.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797634509,0.157348,63554.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797634724,0.314681,63557.0,63552.0,0.01854181]
["bitfinex","BTCUSD",1719797634725,0.157348,63553.0,63552.0,0.01854181]
["bitfinex","BTCUSD",1719797634944,0.157348,63553.0,63552.0,0.1307552]
["bitfinex","BTCUSD",1719797635153,0.157348,63553.0,63552.0,0.13075539]
["bitfinex","BTCUSD",1719797636000,0.171348,63553.0,63552.0,0.13075539]
["bitfinex","BTCUSD",1719797636207,0.171348,63553.0,63552.0,0.14929855]
["bitfinex","BTCUSD",1719797636419,0.171348,63553.0,63552.0,0.13075539]
["bitfinex","BTCUSD",1719797636420,0.586045,63553.0,63552.0,0.13075539]
["bitfinex","BTCUSD",1719797636863,0.900742,63553.0,63552.0,0.13075539]
["bitfinex","BTCUSD",1719797637079,0.887742,63553.0,63552.0,0.13175539]
["bitfinex","BTCUSD",1719797637280,0.886742,63553.0,63552.0,0.13075539]
["bitfinex","BTCUSD",1719797637500,0.157353,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797637708,0.57206,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797639060,1.53550598,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797639306,1.85021298,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797639543,1.85121298,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797639808,2.16071298,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797640052,2.15971298,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797640287,1.96071298,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797640563,2.16071298,63551.0,63550.0,0.3069175]
["bitfinex","BTCUSD",1719797641095,1.96071298,63551.0,63550.0,0.3069175]
["bitfinex","BTCUSD",1719797641350,0.101,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797641590,0.001,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797641848,0.47206,63551.0,63550.0,0.2929175]
["bitfinex","BTCUSD",1719797642090,0.57306,63551.0,63550.0,0.3039175]
["bitfinex","BTCUSD",1719797642526,0.57206,63551.0,63550.0,0.3039175]
["bitfinex","BTCUSD",1719797642743,0.886767,63551.0,63550.0,0.14177372]
["bitfinex","BTCUSD",1719797642951,0.887767,63551.0,63550.0,0.14177372]
["bitfinex","BTCUSD",1719797643223,1.087767,63551.0,63550.0,0.14177372]
["bitfinex","BTCUSD",1719797643454,1.04910598,63551.0,63550.0,0.13077372]
["bitfinex","BTCUSD",1719797643671,1.07210598,63551.0,63550.0,0.13077372]
["bitfinex","BTCUSD",1719797643883,0.57206,63551.0,63550.0,0.14177372]
["bitfinex","BTCUSD",1719797644132,0.57206,63551.0,63550.0,0.13077372]
["bitfinex","BTCUSD",1719797644380,0.1,63551.0,63550.0,0.13077372]
["bitfinex","BTCUSD",1719797644596,0.157334,63559.0,63550.0,0.14177372]
["bitfinex","BTCUSD",1719797644868,0.3,63558.0,63551.0,0.13077372]
["bitfinex","BTCUSD",1719797645079,0.15735,63553.0,63552.0,0.13077372]
["bitfinex","BTCUSD",1719797645288,0.25735,63553.0,63552.0,0.13077372]
["bitfinex","BTCUSD",1719797645710,0.47206,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797645920,0.57206,63551.0,63550.0,0.16216392]
["bitfinex","BTCUSD",1719797646338,0.27979595,63562.0,63550.0,0.292952]
["bitfinex","BTCUSD",1719797646558,0.001,63559.0,63551.0,0.41209154]
["bitfinex","BTCUSD",1719797646777,0.001,63559.0,63552.0,0.13078808]
["bitfinex","BTCUSD",1719797647005,0.001,63559.0,63553.0,0.13078808]
["bitfinex","BTCUSD",1719797647221,0.001,63559.0,63551.0,0.2]
["bitfinex","BTCUSD",1719797647222,0.157337,63558.0,63554.0,0.13078808]
["bitfinex","BTCUSD",1719797647434,0.1,63557.0,63555.0,0.13078808]
["bitfinex","BTCUSD",1719797647665,0.1,63557.0,63556.0,0.13078808]
["bitfinex","BTCUSD",1719797648104,0.1,63557.0,63552.0,0.009]
["bitfinex","BTCUSD",1719797648327,0.1,63557.0,63551.0,0.5072]
["bitfinex","BTCUSD",1719797648328,0.1,63557.0,63553.0,0.13079593]
["bitfinex","BTCUSD",1719797648532,0.1,63560.0,63554.0,0.13079593]
["bitfinex","BTCUSD",1719797648756,0.1,63560.0,63555.0,0.14179716]
["bitfinex","BTCUSD",1719797648961,0.001,63557.0,63556.0,0.013]
["bitfinex","BTCUSD",1719797649589,0.157322,63564.0,63556.0,0.13079641]
["bitfinex","BTCUSD",1719797649824,0.1,63563.0,63557.0,0.13079641]
["bitfinex","BTCUSD",1719797650048,0.157333,63560.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797650255,0.314644,63564.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797650256,0.1,63559.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797650476,0.786682,63558.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797650694,0.472009,63558.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797651378,0.41967298,63559.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797651601,0.157336,63558.0,63557.0,0.17116392]
["bitfinex","BTCUSD",1719797651835,0.157336,63558.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797652071,0.472009,63558.0,63557.0,0.16216392]
["bitfinex","BTCUSD",1719797652801,0.472009,63558.0,63557.0,0.17316392]
["bitfinex","BTCUSD",1719797654177,0.472009,63558.0,63557.0,0.17216392]
["bitfinex","BTCUSD",1719797654398,0.472009,63558.0,63557.0,0.19616392]
["bitfinex","BTCUSD",1719797654581,0.472009,63558.0,63557.0,0.17616392]
["bitfinex","BTCUSD",1719797654935,0.157342,63556.0,63549.0,0.2653]
["bitfinex","BTCUSD",1719797655347,0.157337,63558.0,63550.0,0.13082399]
["bitfinex","BTCUSD",1719797655717,0.314674,63558.0,63551.0,0.1308232]
["bitfinex","BTCUSD",1719797655924,0.26233898,63559.0,63549.0,0.2653]
["bitfinex","BTCUSD",1719797655925,0.1,63559.0,63549.0,0.2653]
["bitfinex","BTCUSD",1719797656129,0.257332,63560.0,63557.0,0.008]
["bitfinex","BTCUSD",1719797656548,0.257332,63560.0,63558.0,0.13080993]
["bitfinex","BTCUSD",1719797656753,0.157334,63559.0,63557.0,0.008]
["bitfinex","BTCUSD",1719797657177,0.31464,63565.0,63557.0,0.008]
["bitfinex","BTCUSD",1719797657178,0.2483,63575.0,63558.0,0.3034]
["bitfinex","BTCUSD",1719797657356,0.1,63566.0,63559.0,0.2731]
["bitfinex","BTCUSD",1719797657600,0.47693298,63574.0,63560.0,0.13081132]
["bitfinex","BTCUSD",1719797657601,0.257304,63571.0,63560.0,0.13081132]
["bitfinex","BTCUSD",1719797657813,0.47693298,63574.0,63559.0,0.2531]
["bitfinex","BTCUSD",1719797657815,0.157307,63570.0,63559.0,0.2531]
["bitfinex","BTCUSD",1719797658017,0.1,63569.0,63560.0,0.13081139]
["bitfinex","BTCUSD",1719797658194,0.1,63569.0,63559.0,0.2731]
["bitfinex","BTCUSD",1719797658624,0.1,63569.0,63560.0,0.13081225]
["bitfinex","BTCUSD",1719797658895,0.1,63569.0,63559.0,0.2861]
["bitfinex","BTCUSD",1719797659120,0.1,63569.0,63560.0,0.13081259]
["bitfinex","BTCUSD",1719797659350,0.1,63569.0,63560.0,0.011]
["bitfinex","BTCUSD",1719797659581,0.1,63571.0,63563.0,0.02]
["bitfinex","BTCUSD",1719797659800,0.32793221,63576.0,63560.0,0.011]
["bitfinex","BTCUSD",1719797659801,0.1,63574.0,63564.0,0.15081227]
["bitfinex","BTCUSD",1719797660090,0.157294,63575.0,63565.0,0.13081227]
["bitfinex","BTCUSD",1719797660334,0.1,63574.0,63565.0,0.02]
["bitfinex","BTCUSD",1719797660555,0.1,63574.0,63564.0,0.16216392]
["bitfinex","BTCUSD",1719797660556,0.1,63576.0,63567.0,0.3294]
["bitfinex","BTCUSD",1719797660786,0.00967604,63577.0,63569.0,0.2466]
["bitfinex","BTCUSD",1719797661030,0.03326648,63577.0,63569.0,0.2466]
["bitfinex","BTCUSD",1719797661272,0.00967604,63577.0,63570.0,0.15079801]
["bitfinex","BTCUSD",1719797661721,0.00967604,63577.0,63571.0,0.13079621]
["bitfinex","BTCUSD",1719797661952,0.00967604,63577.0,63572.0,0.13079621]
["bitfinex","BTCUSD",1719797662176,0.00967604,63577.0,63573.0,0.13079621]
["bitfinex","BTCUSD",1719797662438,0.00967604,63577.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797662666,0.00967604,63577.0,63572.0,0.28809157]
["bitfinex","BTCUSD",1719797662909,0.00967604,63577.0,63573.0,0.15079157]
["bitfinex","BTCUSD",1719797663131,0.00967604,63577.0,63573.0,0.02]
["bitfinex","BTCUSD",1719797663350,0.00967604,63577.0,63574.0,0.02]
["bitfinex","BTCUSD",1719797663623,0.00967604,63577.0,63575.0,0.13079294]
["bitfinex","BTCUSD",1719797663864,0.00967604,63577.0,63575.0,0.02]
["bitfinex","BTCUSD",1719797664998,0.00967604,63577.0,63575.0,0.021]
["bitfinex","BTCUSD",1719797665225,0.00967604,63577.0,63575.0,0.001]
["bitfinex","BTCUSD",1719797665434,0.00967604,63577.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797665639,0.00967604,63577.0,63575.0,0.001]
["bitfinex","BTCUSD",1719797665847,0.00967604,63577.0,63575.0,0.002]
["bitfinex","BTCUSD",1719797666067,0.00967604,63577.0,63575.0,0.001]
["bitfinex","BTCUSD",1719797666302,0.00967604,63577.0,63576.0,0.13079216]
["bitfinex","BTCUSD",1719797666536,0.00967604,63577.0,63576.0,0.1307834]
["bitfinex","BTCUSD",1719797668278,0.00967604,63577.0,63576.0,0.1447834]
["bitfinex","BTCUSD",1719797668546,0.64388302,63577.0,63576.0,0.1587834]
["bitfinex","BTCUSD",1719797668739,0.66688302,63577.0,63576.0,0.014]
["bitfinex","BTCUSD",1719797668945,0.45230402,63577.0,63576.0,0.014]
["bitfinex","BTCUSD",1719797669155,0.76688302,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797669367,0.96688302,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797669578,1.08146202,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797669782,1.28146202,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797670008,1.08146202,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797670225,1.28146202,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797670445,1.30610063,63577.0,63576.0,0.014]
["bitfinex","BTCUSD",1719797671173,0.157301,63572.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797671404,0.63423263,63577.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797671405,0.10967604,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797671617,0.16696504,63577.0,63576.0,0.028]
["bitfinex","BTCUSD",1719797671833,0.29160305,63577.0,63576.0,0.014]
["bitfinex","BTCUSD",1719797672029,0.157294,63576.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797672267,0.314584,63576.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797672490,0.471878,63576.0,63571.0,0.17616392]
["bitfinex","BTCUSD",1719797672728,0.314584,63576.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797673164,0.314589,63575.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797673380,0.157301,63572.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797674043,0.471904,63572.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797674662,0.471904,63572.0,63571.0,0.17616392]
["bitfinex","BTCUSD",1719797674663,0.49654281,63572.0,63571.0,0.17616392]
["bitfinex","BTCUSD",1719797674887,0.49654281,63572.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797675122,0.49654281,63572.0,63571.0,0.17616392]
["bitfinex","BTCUSD",1719797675371,0.91114581,63572.0,63571.0,0.19016392]
["bitfinex","BTCUSD",1719797676527,0.91114581,63572.0,63571.0,0.17616392]
["bitfinex","BTCUSD",1719797676977,1.38808779,63572.0,63571.0,0.028]
["bitfinex","BTCUSD",1719797677205,1.61108779,63572.0,63571.0,0.19016392]
["bitfinex","BTCUSD",1719797677889,1.61108779,63572.0,63571.0,0.17616392]
["bitfinex","BTCUSD",1719797678114,1.41108779,63572.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797678555,0.61954281,63572.0,63571.0,0.16216392]
["bitfinex","BTCUSD",1719797678761,0.471912,63571.0,63570.0,0.245]
["bitfinex","BTCUSD",1719797678967,0.157314,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797679261,0.257314,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797679714,0.28195375,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797680193,0.12463975,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797680403,0.157314,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797680610,0.1,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797681032,0.257314,63567.0,63566.0,0.73576392]
["bitfinex","BTCUSD",1719797681229,0.257314,63567.0,63566.0,0.74976392]
["bitfinex","BTCUSD",1719797681480,0.257314,63567.0,63566.0,0.19016392]
["bitfinex","BTCUSD",1719797683162,0.1,63567.0,63566.0,0.19016392]
["bitfinex","BTCUSD",1719797683416,0.1,63568.0,63566.0,0.19016392]
["bitfinex","BTCUSD",1719797683675,0.1,63568.0,63566.0,0.048]
["bitfinex","BTCUSD",1719797683905,0.03341552,63577.0,63570.0,0.02]
["bitfinex","BTCUSD",1719797684135,0.03341552,63577.0,63574.0,0.02]
["bitfinex","BTCUSD",1719797684747,0.00967604,63577.0,63573.0,0.02]
["bitfinex","BTCUSD",1719797685380,0.00967604,63577.0,63574.0,0.009]
["bitfinex","BTCUSD",1719797685589,0.00967604,63577.0,63576.0,0.02]
["bitfinex","BTCUSD",1719797685804,0.00967604,63577.0,63576.0,1.09193098]
["bitfinex","BTCUSD",1719797686009,0.00967604,63577.0,63576.0,1.40651498]
["bitfinex","BTCUSD",1719797687712,0.00967604,63577.0,63576.0,0.7723]
["bitfinex","BTCUSD",1719797688133,0.00967604,63577.0,63576.0,0.7733]
["bitfinex","BTCUSD",1719797688345,0.00967604,63577.0,63576.0,0.7743]
["bitfinex","BTCUSD",1719797689665,0.00967604,63577.0,63576.0,0.7543]
["bitfinex","BTCUSD",1719797689876,0.00967604,63577.0,63576.0,0.5543]
["bitfinex","BTCUSD",1719797691794,0.00967604,63577.0,63576.0,0.5743]
["bitfinex","BTCUSD",1719797691996,0.00967604,63577.0,63576.0,0.93663898]
["bitfinex","BTCUSD",1719797692216,0.02339721,63591.0,63579.0,0.02]
["bitfinex","BTCUSD",1719797692428,0.02339721,63591.0,63581.0,0.02]
["bitfinex","BTCUSD",1719797692429,0.02463308,63589.0,63581.0,0.02]
["bitfinex","BTCUSD",1719797692635,0.02463308,63590.0,63581.0,0.02]
["bitfinex","BTCUSD",1719797692841,0.02463308,63589.0,63582.0,0.02]
["bitfinex","BTCUSD",1719797693051,0.02463308,63590.0,63579.0,0.3445029]
["bitfinex","BTCUSD",1719797693258,0.02463308,63589.0,63579.0,0.3445029]
["bitfinex","BTCUSD",1719797693456,0.02463308,63590.0,63581.0,0.02]
["bitfinex","BTCUSD",1719797693659,0.02463308,63589.0,63581.0,0.02]
["bitfinex","BTCUSD",1719797693885,0.02463308,63590.0,63582.0,0.02]
["bitfinex","BTCUSD",1719797694006,0.02463308,63589.0,63579.0,0.3245029]
["bitfinex","BTCUSD",1719797694221,0.18189508,63588.0,63579.0,0.16316392]
["bitfinex","BTCUSD",1719797694427,0.12463308,63587.0,63581.0,0.02]
["bitfinex","BTCUSD",1719797694635,0.02463308,63586.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797695265,0.18190108,63586.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797695482,0.02463308,63585.0,63579.0,0.16316392]
["bitfinex","BTCUSD",1719797695884,0.02463308,63585.0,63581.0,0.001]
["bitfinex","BTCUSD",1719797696089,0.157277,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1719797696293,0.99391808,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1719797696494,0.471846,63580.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797696696,0.49648133,63580.0,63579.0,0.17716392]
["bitfinex","BTCUSD",1719797697355,0.91104533,63580.0,63579.0,0.17716392]
["bitfinex","BTCUSD",1719797697556,1.11104533,63580.0,63579.0,0.16316392]
["bitfinex","BTCUSD",1719797697734,0.91104533,63580.0,63579.0,0.16316392]
["bitfinex","BTCUSD",1719797698214,0.91104533,63580.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797698431,1.11104533,63580.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797698637,1.58794831,63580.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797698843,1.41094831,63580.0,63579.0,0.16216392]
["bitfinex","BTCUSD",1719797699046,0.157301,63573.0,63572.0,0.16216392]
["bitfinex","BTCUSD",1719797700201,0.314585,63576.0,63572.0,0.17416392]
["bitfinex","BTCUSD",1719797700427,0.001,63573.0,63572.0,0.17416392]
["bitfinex","BTCUSD",1719797701306,0.00083605,63573.0,63572.0,0.17416392]
["bitfinex","BTCUSD",1719797701528,0.00083605,63573.0,63572.0,0.18816392]
["bitfinex","BTCUSD",1719797701529,0.00183605,63573.0,63572.0,0.18816392]
["bitfinex","BTCUSD",1719797702710,0.001,63573.0,63572.0,0.17616392]
["bitfinex","BTCUSD",1719797703158,0.001,63573.0,63572.0,0.18416392]
["bitfinex","BTCUSD",1719797703575,0.158299,63573.0,63572.0,0.17616392]
["bitfinex","BTCUSD",1719797703987,0.159299,63573.0,63572.0,0.18416392]
["bitfinex","BTCUSD",1719797704193,0.002,63573.0,63572.0,0.18416392]
["bitfinex","BTCUSD",1719797704624,0.002,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797705238,0.159299,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797705858,0.473897,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797706086,0.002,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797706290,0.159299,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797706920,0.788495,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797707148,1.036695,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797707782,0.788495,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797708055,0.473897,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797708241,0.002,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797708680,0.159299,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797709557,0.159299,63573.0,63572.0,0.2798]
["bitfinex","BTCUSD",1719797709774,0.473897,63573.0,63572.0,0.2798]
["bitfinex","BTCUSD",1719797709986,0.002,63573.0,63572.0,0.2798]
["bitfinex","BTCUSD",1719797711615,0.002,63573.0,63572.0,0.2998]
["bitfinex","BTCUSD",1719797712054,0.002,63573.0,63572.0,0.2798]
["bitfinex","BTCUSD",1719797713101,0.002,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797714166,0.159299,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797715067,0.473897,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797715272,0.788495,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797715487,1.15083398,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797715702,1.38843198,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797715904,1.41306839,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797716534,1.61306839,63573.0,63572.0,0.022]
["bitfinex","BTCUSD",1719797716790,0.2,63567.0,63553.0,0.5655]
["bitfinex","BTCUSD",1719797717032,0.157343,63556.0,63553.0,0.72766392]
["bitfinex","BTCUSD",1719797717269,0.157346,63555.0,63553.0,0.72766392]
["bitfinex","BTCUSD",1719797717785,0.31468,63557.0,63553.0,0.73766392]
["bitfinex","BTCUSD",1719797717786,0.472021,63557.0,63553.0,0.73766392]
["bitfinex","BTCUSD",1719797718017,0.00905902,63564.0,63563.0,0.02]
["bitfinex","BTCUSD",1719797718252,0.00905902,63564.0,63563.0,0.76346392]
["bitfinex","BTCUSD",1719797718725,0.00905902,63564.0,63563.0,0.74346392]
["bitfinex","BTCUSD",1719797719725,0.00905902,63564.0,63563.0,0.76346392]
["bitfinex","BTCUSD",1719797719953,0.00905902,63564.0,63563.0,0.74346392]
["bitfinex","BTCUSD",1719797720188,0.00905902,63564.0,63563.0,0.76346392]
["bitfinex","BTCUSD",1719797720423,0.01005902,63564.0,63563.0,0.76546392]
["bitfinex","BTCUSD",1719797720686,0.00905902,63564.0,63563.0,0.76346392]
["bitfinex","BTCUSD",1719797721149,0.01105902,63564.0,63563.0,0.77946392]
["bitfinex","BTCUSD",1719797721355,0.01005902,63564.0,63563.0,0.77746392]
["bitfinex","BTCUSD",1719797721562,0.01105902,63564.0,63563.0,0.77946392]
["bitfinex","BTCUSD",1719797722041,0.01105902,63564.0,63563.0,0.75946392]
["bitfinex","BTCUSD",1719797722526,0.01105902,63564.0,63563.0,0.77946392]
["bitfinex","BTCUSD",1719797722771,0.01105902,63564.0,63563.0,0.75946392]
["bitfinex","BTCUSD",1719797723352,0.01105902,63564.0,63563.0,0.5973]
["bitfinex","BTCUSD",1719797723562,0.01105902,63564.0,63563.0,0.6173]
["bitfinex","BTCUSD",1719797723763,0.01105902,63564.0,63563.0,0.5973]
["bitfinex","BTCUSD",1719797724181,0.01105902,63564.0,63563.0,0.6173]
["bitfinex","BTCUSD",1719797724646,0.01105902,63564.0,63563.0,0.93696298]
["bitfinex","BTCUSD",1719797724891,0.01105902,63564.0,63563.0,1.25161098]
["bitfinex","BTCUSD",1719797725144,0.01105902,63564.0,63563.0,1.56625898]
["bitfinex","BTCUSD",1719797725373,0.01105902,63564.0,63563.0,1.57625898]
["bitfinex","BTCUSD",1719797725599,0.01105902,63564.0,63563.0,1.56625898]
["bitfinex","BTCUSD",1719797726116,0.01105902,63564.0,63563.0,1.56225898]
["bitfinex","BTCUSD",1719797726117,0.01005902,63564.0,63563.0,1.56225898]
["bitfinex","BTCUSD",1719797726583,0.1,63585.0,63582.0,0.02]
["bitfinex","BTCUSD",1719797726788,0.09431574,63588.0,63582.0,0.16216392]
["bitfinex","BTCUSD",1719797726789,0.48811044,63583.0,63582.0,0.16216392]
["bitfinex","BTCUSD",1719797727004,0.02463435,63583.0,63582.0,0.18216392]
["bitfinex","BTCUSD",1719797727684,0.18190435,63585.0,63582.0,0.16216392]
["bitfinex","BTCUSD",1719797727912,0.02463435,63584.0,63582.0,0.18216392]
["bitfinex","BTCUSD",1719797728126,0.02463435,63584.0,63582.0,0.19616392]
["bitfinex","BTCUSD",1719797728127,0.09539054,63583.0,63582.0,0.19616392]
["bitfinex","BTCUSD",1719797728327,0.02563435,63583.0,63582.0,0.95276392]
["bitfinex","BTCUSD",1719797728760,0.02563435,63583.0,63582.0,1.2723799]
["bitfinex","BTCUSD",1719797728994,0.02563435,63583.0,63582.0,1.9014879]
["bitfinex","BTCUSD",1719797729410,0.001,63583.0,63582.0,1.9014879]
["bitfinex","BTCUSD",1719797729614,0.001,63583.0,63582.0,1.9154879]
["bitfinex","BTCUSD",1719797729814,0.09439781,63594.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797730044,0.0246317,63593.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797730256,0.11797961,63596.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797730257,0.09439781,63596.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797730462,0.14261145,63595.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797730689,0.09438238,63593.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797730927,0.02463294,63593.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797731152,0.11901547,63593.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797731388,0.02563294,63593.0,63592.0,0.17116392]
["bitfinex","BTCUSD",1719797732505,0.18288294,63593.0,63592.0,0.17116392]
["bitfinex","BTCUSD",1719797732729,1.07158294,63593.0,63592.0,0.17916392]
["bitfinex","BTCUSD",1719797732981,2.07786547,63593.0,63592.0,0.17916392]
["bitfinex","BTCUSD",1719797733197,2.10146145,63593.0,63592.0,0.17116392]
["bitfinex","BTCUSD",1719797733411,2.07786063,63593.0,63592.0,0.17116392]
["bitfinex","BTCUSD",1719797733616,1.66898294,63593.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797734114,0.59738294,63593.0,63592.0,0.18216392]
["bitfinex","BTCUSD",1719797735955,0.59738294,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797735956,0.12563294,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797736127,0.02563294,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797736334,0.101,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797736782,0.57275,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797737849,0.59554624,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797741476,0.91004624,63593.0,63592.0,0.02]
["bitfinex","BTCUSD",1719797741775,0.90904624,63593.0,63592.0,0.011]
["bitfinex","BTCUSD",1719797742318,0.157259,63589.0,63586.0,0.062985]
["bitfinex","BTCUSD",1719797742544,0.157259,63589.0,63586.0,0.22514892]
["bitfinex","BTCUSD",1719797743248,0.157258,63590.0,63586.0,0.22514892]
["bitfinex","BTCUSD",1719797743603,0.152258,63590.0,63586.0,0.23714892]
["bitfinex","BTCUSD",1719797744364,0.152258,63590.0,63586.0,0.23914892]
["bitfinex","BTCUSD",1719797744718,0.152258,63590.0,63586.0,0.25014892]
["bitfinex","BTCUSD",1719797745509,0.152258,63590.0,63586.0,0.23614892]
["bitfinex","BTCUSD",1719797745709,0.152258,63590.0,63586.0,0.073985]
["bitfinex","BTCUSD",1719797745916,0.157254,63592.0,63586.0,0.086985]
["bitfinex","BTCUSD",1719797746129,0.12279624,63593.0,63587.0,0.3119]
["bitfinex","BTCUSD",1719797746302,0.02279624,63593.0,63589.0,0.02]
["bitfinex","BTCUSD",1719797746527,0.257247,63594.0,63589.0,0.02]
["bitfinex","BTCUSD",1719797746729,0.10438166,63604.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797746730,0.314451,63603.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797746935,0.157229,63602.0,63593.0,0.18216392]
["bitfinex","BTCUSD",1719797747161,0.157231,63601.0,63594.0,0.3119]
["bitfinex","BTCUSD",1719797747557,0.157239,63598.0,63594.0,0.3119]
["bitfinex","BTCUSD",1719797748027,0.02422929,63603.0,63595.0,0.02]
["bitfinex","BTCUSD",1719797748258,0.157232,63601.0,63595.0,0.02]
["bitfinex","BTCUSD",1719797748479,0.257233,63600.0,63594.0,0.3319]
["bitfinex","BTCUSD",1719797748684,0.257233,63600.0,63594.0,0.3119]
["bitfinex","BTCUSD",1719797748885,0.157235,63599.0,63594.0,0.3119]
["bitfinex","BTCUSD",1719797749135,0.1,63598.0,63594.0,0.3319]
["bitfinex","BTCUSD",1719797749357,0.1,63598.0,63594.0,0.3119]
["bitfinex","BTCUSD",1719797749570,0.315455,63602.0,63595.0,0.2469]
["bitfinex","BTCUSD",1719797749571,0.001,63601.0,63595.0,0.2469]
["bitfinex","BTCUSD",1719797749770,0.001,63601.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797749977,0.1,63603.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797750151,0.001,63599.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797750507,0.1,63603.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797750718,0.001,63601.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797751473,0.001,63601.0,63599.0,0.02]
["bitfinex","BTCUSD",1719797751691,0.001,63601.0,63600.0,0.02]
["bitfinex","BTCUSD",1719797751922,0.001,63601.0,63600.0,0.18216392]
["bitfinex","BTCUSD",1719797752180,0.001,63601.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797752601,0.01015242,63604.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797753036,0.01015242,63604.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797753243,0.01015242,63604.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797753654,0.08130346,63603.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797753865,0.15723,63601.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797754066,0.47169,63601.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797754564,0.78615,63601.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797754803,1.20061,63601.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797755423,1.20061,63601.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797755638,1.20061,63601.0,63600.0,0.17616392]
["bitfinex","BTCUSD",1719797755841,1.20061,63601.0,63600.0,0.18816392]
["bitfinex","BTCUSD",1719797756079,1.20061,63601.0,63600.0,0.16216392]
["bitfinex","BTCUSD",1719797756288,1.20061,63601.0,63600.0,0.17516392]
["bitfinex","BTCUSD",1719797756498,1.20061,63601.0,63600.0,0.18616392]
["bitfinex","BTCUSD",1719797757166,1.85134898,63601.0,63600.0,0.18616392]
["bitfinex","BTCUSD",1719797757372,2.15694898,63601.0,63600.0,0.18616392]
["bitfinex","BTCUSD",1719797757581,2.83374269,63601.0,63600.0,0.18616392]
["bitfinex","BTCUSD",1719797757791,2.83374269,63601.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797757792,0.5531,63593.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797758009,0.471808,63585.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797758215,0.571808,63585.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797758434,0.886347,63585.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797759350,0.257269,63585.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797759560,0.257269,63585.0,63584.0,0.16416392]
["bitfinex","BTCUSD",1719797760038,0.258269,63585.0,63584.0,0.16216392]
["bitfinex","BTCUSD",1719797760245,0.001,63585.0,63584.0,0.76586392]
["bitfinex","BTCUSD",1719797760676,0.001,63585.0,63584.0,0.74586392]
["bitfinex","BTCUSD",1719797761325,0.001,63585.0,63584.0,0.76586392]
["bitfinex","BTCUSD",1719797761736,0.001,63585.0,63584.0,0.76386392]
["bitfinex","BTCUSD",1719797762157,0.1,63592.0,63590.0,0.02]
["bitfinex","BTCUSD",1719797762586,0.1,63592.0,63589.0,0.02]
["bitfinex","BTCUSD",1719797763002,0.1,63592.0,63584.0,0.76178792]
["bitfinex","BTCUSD",1719797763003,0.1,63594.0,63588.0,0.02]
["bitfinex","BTCUSD",1719797763206,0.1,63594.0,63589.0,0.02]
["bitfinex","BTCUSD",1719797763414,0.1,63594.0,63591.0,0.02]
["bitfinex","BTCUSD",1719797763637,0.002,63592.0,63591.0,0.18216392]
["bitfinex","BTCUSD",1719797763857,0.002,63592.0,63591.0,0.75106392]
["bitfinex","BTCUSD",1719797764270,0.15723,63601.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797764691,0.157233,63600.0,63591.0,0.73106392]
["bitfinex","BTCUSD",1719797764903,0.157228,63602.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797765107,0.003,63594.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797765517,0.1,63602.0,63593.0,0.02]
["bitfinex","BTCUSD",1719797765728,0.1,63602.0,63591.0,0.73106392]
["bitfinex","BTCUSD",1719797765729,0.257229,63602.0,63594.0,0.02]
["bitfinex","BTCUSD",1719797765955,0.014,63600.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797766163,0.014,63600.0,63599.0,0.2]
["bitfinex","BTCUSD",1719797766377,0.014,63600.0,63599.0,0.36216392]
["bitfinex","BTCUSD",1719797766615,0.01015242,63604.0,63599.0,0.38216392]
["bitfinex","BTCUSD",1719797766833,0.001,63602.0,63600.0,0.02]
["bitfinex","BTCUSD",1719797767253,0.001,63602.0,63599.0,0.36216392]
["bitfinex","BTCUSD",1719797767491,0.001,63602.0,63600.0,0.02]
["bitfinex","BTCUSD",1719797767901,0.001,63602.0,63599.0,0.37516392]
["bitfinex","BTCUSD",1719797768330,0.001,63600.0,63599.0,0.38916392]
["bitfinex","BTCUSD",1719797768954,0.158228,63602.0,63599.0,0.37516392]
["bitfinex","BTCUSD",1719797769161,0.159228,63602.0,63599.0,0.39416392]
["bitfinex","BTCUSD",1719797769380,0.158228,63602.0,63599.0,0.37416392]
["bitfinex","BTCUSD",1719797769588,0.157228,63602.0,63599.0,0.37516392]
["bitfinex","BTCUSD",1719797769809,0.001,63600.0,63599.0,0.37516392]
["bitfinex","BTCUSD",1719797770011,0.002,63600.0,63599.0,0.37616392]
["bitfinex","BTCUSD",1719797770433,0.002,63600.0,63599.0,0.38616392]
["bitfinex","BTCUSD",1719797770656,0.159232,63600.0,63599.0,0.38616392]
["bitfinex","BTCUSD",1719797771310,0.158232,63600.0,63599.0,0.21]
["bitfinex","BTCUSD",1719797771771,0.158232,63600.0,63599.0,0.222]
["bitfinex","BTCUSD",1719797771979,0.157232,63600.0,63599.0,0.212]
["bitfinex","BTCUSD",1719797772187,0.001,63600.0,63599.0,0.213]
["bitfinex","BTCUSD",1719797772360,0.002,63600.0,63599.0,0.227]
["bitfinex","BTCUSD",1719797772595,0.001,63600.0,63599.0,0.214]
["bitfinex","BTCUSD",1719797772797,0.159232,63600.0,63599.0,0.37116392]
["bitfinex","BTCUSD",1719797773006,0.158232,63600.0,63599.0,0.37116392]
["bitfinex","BTCUSD",1719797773209,0.157232,63600.0,63599.0,0.36216392]
["bitfinex","BTCUSD",1719797773413,0.158232,63600.0,63599.0,0.38416392]
["bitfinex","BTCUSD",1719797773613,0.159232,63600.0,63599.0,0.38416392]
["bitfinex","BTCUSD",1719797774601,0.473697,63600.0,63599.0,0.18416392]
["bitfinex","BTCUSD",1719797775008,0.473697,63600.0,63599.0,0.022]
["bitfinex","BTCUSD",1719797775452,0.472697,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1719797775677,0.472697,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797775912,0.473697,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797776376,0.788162,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797776602,1.102627,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797776815,1.202627,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797777016,1.385527,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797777228,1.09568891,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797777439,0.888162,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797777663,0.102,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719797777872,0.102,63600.0,63599.0,0.5947]
["bitfinex","BTCUSD",1719797777873,0.002,63600.0,63599.0,0.5947]
["bitfinex","BTCUSD",1719797778102,0.102,63600.0,63599.0,0.5947]
["bitfinex","BTCUSD",1719797778314,0.101,63600.0,63599.0,0.5847]
["bitfinex","BTCUSD",1719797778525,0.01015242,63604.0,63602.0,0.02]
["bitfinex","BTCUSD",1719797778733,0.01015242,63604.0,63602.0,0.16216392]
["bitfinex","BTCUSD",1719797779173,0.16737542,63604.0,63602.0,0.16216392]
["bitfinex","BTCUSD",1719797779420,0.01015242,63604.0,63602.0,0.16216392]
["bitfinex","BTCUSD",1719797779629,0.969025,63603.0,63602.0,0.16216392]
["bitfinex","BTCUSD",1719797780243,0.969025,63603.0,63602.0,0.17016392]
["bitfinex","BTCUSD",1719797780453,0.01115242,63604.0,63602.0,0.17016392]
["bitfinex","BTCUSD",1719797780681,0.01115242,63604.0,63603.0,0.3111]
["bitfinex","BTCUSD",1719797780890,0.01115242,63604.0,63603.0,0.5623]
["bitfinex","BTCUSD",1719797781742,0.01215242,63604.0,63603.0,0.5623]
["bitfinex","BTCUSD",1719797781974,0.01215242,63604.0,63603.0,0.5823]
["bitfinex","BTCUSD",1719797782203,0.01215242,63604.0,63603.0,0.74463898]
["bitfinex","BTCUSD",1719797782450,0.01115242,63604.0,63603.0,0.005]
["bitfinex","BTCUSD",1719797783335,0.01115242,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797783546,0.01215242,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797783764,0.11215242,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797784399,0.26937442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797784633,0.11215242,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797784848,0.16937442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797785063,0.26937442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797785275,0.11215242,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797786241,0.01215242,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797787270,0.01215242,63604.0,63603.0,0.032]
["bitfinex","BTCUSD",1719797787880,0.01215242,63604.0,63603.0,0.094968]
["bitfinex","BTCUSD",1719797788687,0.02859093,63604.0,63603.0,0.074968]
["bitfinex","BTCUSD",1719797789156,0.01215242,63604.0,63603.0,0.074968]
["bitfinex","BTCUSD",1719797792007,0.01215242,63604.0,63603.0,0.094968]
["bitfinex","BTCUSD",1719797794472,0.01215242,63604.0,63603.0,0.25730698]
["bitfinex","BTCUSD",1719797794683,0.01215242,63604.0,63603.0,0.84090698]
["bitfinex","BTCUSD",1719797798778,0.01215242,63604.0,63603.0,0.82090698]
["bitfinex","BTCUSD",1719797799390,0.01215242,63604.0,63603.0,0.074968]
["bitfinex","BTCUSD",1719797801682,0.16937442,63604.0,63603.0,0.074968]
["bitfinex","BTCUSD",1719797802125,0.01215242,63604.0,63603.0,0.074968]
["bitfinex","BTCUSD",1719797802340,0.64104242,63604.0,63603.0,0.074968]
["bitfinex","BTCUSD",1719797802481,0.79826442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797803021,0.89826442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797805131,0.89726442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797806357,0.26837442,63604.0,63603.0,0.012]
["bitfinex","BTCUSD",1719797807146,0.102,63604.0,63603.0,0.568]
["bitfinex","BTCUSD",1719797807353,0.102,63604.0,63603.0,0.588]
["bitfinex","BTCUSD",1719797807571,0.002,63604.0,63603.0,0.588]
["bitfinex","BTCUSD",1719797807789,0.002,63604.0,63603.0,0.568]
["bitfinex","BTCUSD",1719797808019,0.002,63604.0,63603.0,0.588]
["bitfinex","BTCUSD",1719797808229,0.002,63604.0,63603.0,0.568]
["bitfinex","BTCUSD",1719797808455,0.001,63604.0,63603.0,0.561]
["bitfinex","BTCUSD",1719797808879,0.002,63604.0,63603.0,0.588]
["bitfinex","BTCUSD",1719797809098,0.001,63604.0,63603.0,0.583]
["bitfinex","BTCUSD",1719797809318,0.02319773,63608.0,63606.0,0.2]
["bitfinex","BTCUSD",1719797809610,0.25721,63609.0,63608.0,0.02]
["bitfinex","BTCUSD",1719797809611,0.1,63609.0,63608.0,0.02]
["bitfinex","BTCUSD",1719797809767,0.1,63609.0,63606.0,0.36216392]
["bitfinex","BTCUSD",1719797809768,0.1,63609.0,63606.0,0.38216392]
["bitfinex","BTCUSD",1719797809981,0.02263047,63609.0,63607.0,0.02]
["bitfinex","BTCUSD",1719797810217,0.1,63613.0,63606.0,0.38216392]
["bitfinex","BTCUSD",1719797810449,0.1,63613.0,63607.0,0.02]
["bitfinex","BTCUSD",1719797811500,0.1,63613.0,63607.0,0.02314398]
["bitfinex","BTCUSD",1719797811707,0.02225431,63616.0,63613.0,0.2]
["bitfinex","BTCUSD",1719797811853,0.38456163,63629.0,63618.0,0.02]
["bitfinex","BTCUSD",1719797811854,0.157169,63626.0,63618.0,0.02]
["bitfinex","BTCUSD",1719797812056,0.18178645,63625.0,63617.0,0.02]
["bitfinex","BTCUSD",1719797812263,0.15717,63625.0,63617.0,0.02314348]
["bitfinex","BTCUSD",1719797812481,0.157168,63626.0,63618.0,0.02]
["bitfinex","BTCUSD",1719797812709,0.02318564,63629.0,63621.0,0.02]
["bitfinex","BTCUSD",1719797812950,0.02318564,63629.0,63621.0,0.18216392]
["bitfinex","BTCUSD",1719797812951,0.02461479,63628.0,63621.0,0.18216392]
["bitfinex","BTCUSD",1719797813240,0.005,63625.0,63621.0,0.18216392]
["bitfinex","BTCUSD",1719797813670,0.005,63625.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797814565,0.157169,63626.0,63621.0,0.18216392]
["bitfinex","BTCUSD",1719797814765,0.157169,63626.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797814965,0.157169,63626.0,63621.0,0.16316392]
["bitfinex","BTCUSD",1719797815194,0.157169,63626.0,63621.0,0.16816392]
["bitfinex","BTCUSD",1719797815390,0.157169,63626.0,63621.0,0.18816392]
["bitfinex","BTCUSD",1719797815626,0.1,63625.0,63621.0,0.18816392]
["bitfinex","BTCUSD",1719797815842,0.1,63625.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797816011,0.1,63625.0,63621.0,0.16616392]
["bitfinex","BTCUSD",1719797816219,0.1,63625.0,63621.0,0.17116392]
["bitfinex","BTCUSD",1719797816417,0.1,63625.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797816885,0.314356,63622.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797817136,0.718434,63622.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797817334,1.13279,63622.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797817944,1.13279,63622.0,63621.0,0.16916392]
["bitfinex","BTCUSD",1719797818364,1.13279,63622.0,63621.0,0.17316392]
["bitfinex","BTCUSD",1719797818565,1.13279,63622.0,63621.0,0.16616392]
["bitfinex","BTCUSD",1719797818693,1.13279,63622.0,63621.0,0.16916392]
["bitfinex","BTCUSD",1719797818903,1.13279,63622.0,63621.0,0.16516392]
["bitfinex","BTCUSD",1719797819105,1.447146,63622.0,63621.0,0.16516392]
["bitfinex","BTCUSD",1719797819312,1.647146,63622.0,63621.0,0.16516392]
["bitfinex","BTCUSD",1719797819509,1.447146,63622.0,63621.0,0.16516392]
["bitfinex","BTCUSD",1719797819721,1.447146,63622.0,63621.0,0.16216392]
["bitfinex","BTCUSD",1719797820142,0.91050903,63622.0,63621.0,0.16316392]
["bitfinex","BTCUSD",1719797821041,0.88589,63622.0,63621.0,0.16316392]
["bitfinex","BTCUSD",1719797821241,0.88589,63622.0,63621.0,0.16616392]
["bitfinex","BTCUSD",1719797821473,0.88589,63622.0,63621.0,0.16516392]
["bitfinex","BTCUSD",1719797821672,0.257178,63622.0,63621.0,0.16516392]
["bitfinex","BTCUSD",1719797822008,0.257178,63622.0,63621.0,0.16316392]
["bitfinex","BTCUSD",1719797822237,0.1,63622.0,63621.0,0.004]
["bitfinex","BTCUSD",1719797822442,0.157175,63624.0,63622.0,0.02]
["bitfinex","BTCUSD",1719797822669,0.1,63623.0,63622.0,0.18216392]
["bitfinex","BTCUSD",1719797823236,0.02309356,63624.0,63622.0,0.18216392]
["bitfinex","BTCUSD",1719797823491,0.1,63625.0,63622.0,0.18216392]
["bitfinex","BTCUSD",1719797823652,0.1,63625.0,63622.0,0.16216392]
["bitfinex","BTCUSD",1719797823853,0.1,63625.0,63622.0,0.18216392]
["bitfinex","BTCUSD",1719797824697,0.1,63625.0,63622.0,0.19416392]
["bitfinex","BTCUSD",1719797824903,0.1,63625.0,63622.0,0.16916392]
["bitfinex","BTCUSD",1719797825169,0.1,63625.0,63622.0,0.16216392]
["bitfinex","BTCUSD",1719797825370,0.1,63625.0,63622.0,0.18616392]
["bitfinex","BTCUSD",1719797825533,0.1,63625.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797825735,0.257172,63625.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797825962,0.1,63625.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797826130,0.1,63626.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797826352,0.257168,63626.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797826555,0.00084,63625.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797827114,0.00084,63625.0,63622.0,0.19216392]
["bitfinex","BTCUSD",1719797827334,0.00084,63625.0,63622.0,0.17216392]
["bitfinex","BTCUSD",1719797827781,0.00084,63625.0,63622.0,0.16816392]
["bitfinex","BTCUSD",1719797828006,0.00084,63625.0,63622.0,0.16516392]
["bitfinex","BTCUSD",1719797828658,0.00084,63625.0,63622.0,0.16616392]
["bitfinex","BTCUSD",1719797828659,0.471526,63623.0,63622.0,0.16616392]
["bitfinex","BTCUSD",1719797828660,0.157175,63623.0,63622.0,0.16616392]
["bitfinex","BTCUSD",1719797828874,0.257175,63623.0,63622.0,0.16616392]
["bitfinex","BTCUSD",1719797829495,0.257175,63623.0,63622.0,0.16216392]
["bitfinex","BTCUSD",1719797830375,0.157178,63622.0,63618.0,0.22]
["bitfinex","BTCUSD",1719797830599,0.1,63621.0,63618.0,0.22]
["bitfinex","BTCUSD",1719797831443,0.1,63621.0,63618.0,0.205]
["bitfinex","BTCUSD",1719797831650,0.157183,63620.0,63618.0,0.205]
["bitfinex","BTCUSD",1719797831855,0.257179,63622.0,63618.0,0.2]
["bitfinex","BTCUSD",1719797832061,0.1,63622.0,63620.0,0.02]
["bitfinex","BTCUSD",1719797832328,0.1,63622.0,63618.0,0.207]
["bitfinex","BTCUSD",1719797832329,0.1,63622.0,63618.0,0.227]
["bitfinex","BTCUSD",1719797832521,0.00084,63625.0,63620.0,0.18233898]
["bitfinex","BTCUSD",1719797832953,0.00084,63625.0,63618.0,0.207]
["bitfinex","BTCUSD",1719797833158,0.157176,63623.0,63619.0,0.16233898]
["bitfinex","BTCUSD",1719797833364,0.1,63622.0,63619.0,0.16233898]
["bitfinex","BTCUSD",1719797833572,0.157181,63621.0,63618.0,0.007]
["bitfinex","BTCUSD",1719797833774,0.257183,63620.0,63618.0,0.007]
["bitfinex","BTCUSD",1719797833980,0.257183,63620.0,63612.0,0.3438]
["bitfinex","BTCUSD",1719797833981,0.1,63619.0,63612.0,0.3438]
["bitfinex","BTCUSD",1719797834207,0.1,63619.0,63612.0,0.2638]
["bitfinex","BTCUSD",1719797834445,0.1,63619.0,63615.0,0.02]
["bitfinex","BTCUSD",1719797834667,0.157188,63618.0,63617.0,0.02]
["bitfinex","BTCUSD",1719797834872,0.157188,63618.0,63615.0,0.02]
["bitfinex","BTCUSD",1719797835037,0.1,63617.0,63615.0,0.02]
["bitfinex","BTCUSD",1719797835470,0.257191,63617.0,63612.0,0.42596392]
["bitfinex","BTCUSD",1719797835712,0.257191,63617.0,63612.0,0.6133029]
["bitfinex","BTCUSD",1719797835873,0.257191,63617.0,63615.0,0.02]
["bitfinex","BTCUSD",1719797836072,0.257191,63617.0,63614.0,0.02]
["bitfinex","BTCUSD",1719797836719,0.257191,63617.0,63612.0,0.5883029]
["bitfinex","BTCUSD",1719797836935,0.257191,63617.0,63615.0,0.009]
["bitfinex","BTCUSD",1719797837275,0.257191,63617.0,63615.0,0.021]
["bitfinex","BTCUSD",1719797837717,0.257191,63617.0,63615.0,0.009]
["bitfinex","BTCUSD",1719797838140,0.257191,63617.0,63612.0,0.5883029]
["bitfinex","BTCUSD",1719797838356,0.157194,63616.0,63612.0,0.5883029]
["bitfinex","BTCUSD",1719797838782,0.1,63617.0,63615.0,0.008]
["bitfinex","BTCUSD",1719797838976,0.314401,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797839178,0.786002,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797839380,0.886002,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797839612,1.507603,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797839827,1.507603,63613.0,63612.0,0.17016392]
["bitfinex","BTCUSD",1719797840133,1.71512462,63613.0,63612.0,0.17016392]
["bitfinex","BTCUSD",1719797840637,1.690503,63613.0,63612.0,0.17016392]
["bitfinex","BTCUSD",1719797841347,1.690503,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797841348,1.71512453,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797841526,1.53222453,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797841675,1.53222453,63613.0,63612.0,0.17516392]
["bitfinex","BTCUSD",1719797841676,1.53322453,63613.0,63612.0,0.17516392]
["bitfinex","BTCUSD",1719797841886,1.53222453,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797842269,1.53622453,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797842717,1.23002453,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797843116,1.22502453,63613.0,63612.0,0.16216392]
["bitfinex","BTCUSD",1719797843672,1.40792453,63613.0,63612.0,0.16316392]
["bitfinex","BTCUSD",1719797844088,1.40792453,63613.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719797844089,0.7861,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719797844295,2.05634,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719797844494,2.05634,63605.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797844495,2.7433041,63605.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797844696,2.7433041,63605.0,63600.0,0.000924]
["bitfinex","BTCUSD",1719797844697,0.98615,63601.0,63600.0,0.000924]
["bitfinex","BTCUSD",1719797844902,2.1507741,63601.0,63600.0,0.000924]
["bitfinex","BTCUSD",1719797845112,2.1737741,63601.0,63600.0,0.000924]
["bitfinex","BTCUSD",1719797846151,2.3737741,63601.0,63600.0,0.000924]
["bitfinex","BTCUSD",1719797846374,0.2,63593.0,63584.0,0.000924]
["bitfinex","BTCUSD",1719797846534,0.51447,63599.0,63584.0,0.000924]
["bitfinex","BTCUSD",1719797846535,0.157269,63585.0,63584.0,0.16308792]
["bitfinex","BTCUSD",1719797846738,0.471808,63585.0,63584.0,0.16308792]
["bitfinex","BTCUSD",1719797846943,0.571808,63585.0,63584.0,0.16308792]
["bitfinex","BTCUSD",1719797847371,0.571808,63585.0,63584.0,0.18308792]
["bitfinex","BTCUSD",1719797847372,0.1,63585.0,63584.0,0.18308792]
["bitfinex","BTCUSD",1719797847681,0.1,63585.0,63584.0,0.16308792]
["bitfinex","BTCUSD",1719797847821,0.1,63585.0,63584.0,0.17008792]
["bitfinex","BTCUSD",1719797848030,0.1,63586.0,63584.0,0.17008792]
["bitfinex","BTCUSD",1719797848452,0.157269,63585.0,63584.0,0.17008792]
["bitfinex","BTCUSD",1719797848663,0.1,63585.0,63584.0,0.17008792]
["bitfinex","BTCUSD",1719797848931,0.101,63585.0,63584.0,0.20308792]
["bitfinex","BTCUSD",1719797849126,0.101,63585.0,63584.0,0.17608792]
["bitfinex","BTCUSD",1719797849470,0.101,63585.0,63584.0,0.18708792]
["bitfinex","BTCUSD",1719797849879,0.101,63585.0,63584.0,0.17608792]
["bitfinex","BTCUSD",1719797850096,0.101,63585.0,63584.0,0.21008792]
["bitfinex","BTCUSD",1719797851143,0.101,63585.0,63584.0,0.7028269]
["bitfinex","BTCUSD",1719797851357,0.001,63585.0,63584.0,1.1199989]
["bitfinex","BTCUSD",1719797851605,0.001,63585.0,63584.0,0.9627269]
["bitfinex","BTCUSD",1719797852031,0.001,63585.0,63584.0,1.5245429]
["bitfinex","BTCUSD",1719797852239,0.001,63585.0,63584.0,1.5145429]
["bitfinex","BTCUSD",1719797852446,0.001,63585.0,63584.0,1.5245429]
["bitfinex","BTCUSD",1719797853286,0.001,63585.0,63584.0,1.5105429]
["bitfinex","BTCUSD",1719797853497,0.001,63585.0,63584.0,1.5005429]
["bitfinex","BTCUSD",1719797853709,0.001,63585.0,63584.0,1.33837898]
["bitfinex","BTCUSD",1719797853919,0.001,63585.0,63584.0,1.03783498]
["bitfinex","BTCUSD",1719797854124,0.001,63585.0,63584.0,1.35237898]
["bitfinex","BTCUSD",1719797854338,0.17917505,63600.0,63596.0,0.02]
["bitfinex","BTCUSD",1719797854550,0.1,63599.0,63597.0,0.02]
["bitfinex","BTCUSD",1719797854759,0.1,63599.0,63596.0,0.16216392]
["bitfinex","BTCUSD",1719797855191,0.1,63599.0,63596.0,0.18216392]
["bitfinex","BTCUSD",1719797855402,0.02194305,63600.0,63596.0,0.72996392]
["bitfinex","BTCUSD",1719797855609,0.1,63601.0,63597.0,0.02]
["bitfinex","BTCUSD",1719797855822,0.157225,63603.0,63596.0,0.74996392]
["bitfinex","BTCUSD",1719797856032,0.314445,63605.0,63596.0,0.74996392]
["bitfinex","BTCUSD",1719797856033,0.257227,63602.0,63596.0,0.74996392]
["bitfinex","BTCUSD",1719797856232,0.1,63602.0,63597.0,0.16233898]
["bitfinex","BTCUSD",1719797856437,0.1,63602.0,63601.0,0.02]
["bitfinex","BTCUSD",1719797857062,0.02240445,63605.0,63601.0,0.02]
["bitfinex","BTCUSD",1719797857292,0.02240445,63605.0,63597.0,0.16548338]
["bitfinex","BTCUSD",1719797857293,0.157211,63609.0,63598.0,0.02]
["bitfinex","BTCUSD",1719797857534,0.257214,63608.0,63599.0,0.16233898]
["bitfinex","BTCUSD",1719797857761,0.157214,63608.0,63599.0,0.16233898]
["bitfinex","BTCUSD",1719797857979,0.1,63607.0,63599.0,0.16233898]
["bitfinex","BTCUSD",1719797858421,0.1,63607.0,63601.0,0.001]
["bitfinex","BTCUSD",1719797858647,0.1,63607.0,63601.0,0.02]
["bitfinex","BTCUSD",1719797859130,0.1,63607.0,63604.0,0.02]
["bitfinex","BTCUSD",1719797859360,0.1,63607.0,63605.0,0.02]
["bitfinex","BTCUSD",1719797859588,0.257213,63608.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797859814,0.157213,63608.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797860032,0.1,63607.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797860468,0.47166,63605.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797860712,0.57166,63605.0,63604.0,0.16216392]
["bitfinex","BTCUSD",1719797860934,0.57166,63605.0,63604.0,0.17016392]
["bitfinex","BTCUSD",1719797862104,0.1,63605.0,63604.0,0.19016392]
["bitfinex","BTCUSD",1719797862344,0.1,63605.0,63604.0,0.18216392]
["bitfinex","BTCUSD",1719797862577,0.1,63609.0,63606.0,0.02]
["bitfinex","BTCUSD",1719797863349,0.1,63609.0,63604.0,0.17216392]
["bitfinex","BTCUSD",1719797863350,0.1,63609.0,63608.0,0.02]
["bitfinex","BTCUSD",1719797863593,0.1,63609.0,63605.0,0.00314425]
["bitfinex","BTCUSD",1719797863594,0.0218474,63611.0,63610.0,0.5857]
["bitfinex","BTCUSD",1719797863834,0.3133,63622.0,63610.0,0.5857]
["bitfinex","BTCUSD",1719797863835,0.315182,63625.0,63612.0,0.02]
["bitfinex","BTCUSD",1719797864069,0.157181,63621.0,63612.0,0.18530764]
["bitfinex","BTCUSD",1719797864320,0.157181,63621.0,63612.0,0.18216392]
["bitfinex","BTCUSD",1719797865239,0.157181,63621.0,63612.0,0.19516392]
["bitfinex","BTCUSD",1719797865475,0.257183,63620.0,63612.0,0.19516392]
["bitfinex","BTCUSD",1719797865886,0.1,63620.0,63612.0,0.20916392]
["bitfinex","BTCUSD",1719797866098,0.1,63621.0,63612.0,0.20916392]
["bitfinex","BTCUSD",1719797866304,0.02186042,63616.0,63612.0,0.20916392]
["bitfinex","BTCUSD",1719797866751,0.02186042,63616.0,63612.0,0.18916392]
["bitfinex","BTCUSD",1719797867020,0.12186042,63616.0,63612.0,0.18916392]
["bitfinex","BTCUSD",1719797867226,0.12186042,63616.0,63612.0,0.20916392]
["bitfinex","BTCUSD",1719797867681,0.12186042,63616.0,63612.0,0.18916392]
["bitfinex","BTCUSD",1719797868053,0.12186042,63616.0,63612.0,0.20916392]
["bitfinex","BTCUSD",1719797868482,0.1,63615.0,63612.0,0.52696392]
["bitfinex","BTCUSD",1719797868689,0.02186042,63616.0,63612.0,0.52696392]
["bitfinex","BTCUSD",1719797869100,0.02186042,63616.0,63612.0,0.3648]
["bitfinex","BTCUSD",1719797870143,0.1,63621.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797870351,0.3016,63628.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797870352,0.157176,63623.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797870534,0.1,63622.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797870997,0.257178,63622.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797871372,0.1,63622.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797871579,0.157176,63623.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797871738,0.1,63622.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797871960,0.02261041,63618.0,63612.0,0.6115]
["bitfinex","BTCUSD",1719797872173,0.02261041,63618.0,63612.0,0.6065]
["bitfinex","BTCUSD",1719797872806,0.02261041,63618.0,63612.0,0.5865]
["bitfinex","BTCUSD",1719797873016,0.3152,63617.0,63612.0,0.022]
["bitfinex","BTCUSD",1719797873655,0.24284,63613.0,63612.0,0.022]
["bitfinex","BTCUSD",1719797873829,1.028842,63613.0,63612.0,0.022]
["bitfinex","BTCUSD",1719797874051,1.767843,63613.0,63612.0,0.022]
["bitfinex","BTCUSD",1719797874609,1.453442,63613.0,63612.0,0.022]
["bitfinex","BTCUSD",1719797875172,1.453442,63613.0,63612.0,0.014]
["bitfinex","BTCUSD",1719797875378,1.453442,63613.0,63601.0,0.02]
["bitfinex","BTCUSD",1719797875379,0.157215,63608.0,63601.0,0.02]
["bitfinex","BTCUSD",1719797875578,0.1,63607.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719797875778,0.1,63607.0,63601.0,0.18216392]
["bitfinex","BTCUSD",1719797875979,0.1,63607.0,63605.0,0.01]
["bitfinex","BTCUSD",1719797876398,0.1,63607.0,63601.0,0.16216392]
["bitfinex","BTCUSD",1719797876601,0.1,63612.0,63605.0,0.02]
["bitfinex","BTCUSD",1719797876812,0.1,63612.0,63602.0,0.72383898]
["bitfinex","BTCUSD",1719797877061,0.1,63612.0,63605.0,0.02]
["bitfinex","BTCUSD",1719797877275,0.1,63612.0,63605.0,0.017]
["bitfinex","BTCUSD",1719797878209,0.257203,63612.0,63605.0,0.017]
["bitfinex","BTCUSD",1719797878686,0.263203,63612.0,63605.0,0.001]
["bitfinex","BTCUSD",1719797878915,0.263203,63612.0,63609.0,0.02]
["bitfinex","BTCUSD",1719797879140,0.263203,63612.0,63609.0,0.16216392]
["bitfinex","BTCUSD",1719797879359,0.106,63612.0,63609.0,0.16216392]
["bitfinex","BTCUSD",1719797879644,0.006,63612.0,63609.0,0.16216392]
["bitfinex","BTCUSD",1719797879887,0.10084,63613.0,63609.0,0.16216392]
["bitfinex","BTCUSD",1719797880128,0.10084,63613.0,63609.0,0.18216392]
["bitfinex","BTCUSD",1719797880387,0.10084,63613.0,63611.0,0.02]
["bitfinex","BTCUSD",1719797880650,0.00084,63613.0,63609.0,0.17016392]
["bitfinex","BTCUSD",1719797881148,0.00084,63613.0,63609.0,0.19016392]
["bitfinex","BTCUSD",1719797881380,0.00084,63613.0,63612.0,0.02]
["bitfinex","BTCUSD",1719797881877,0.00084,63613.0,63612.0,0.5799]
["bitfinex","BTCUSD",1719797882830,0.00084,63613.0,63612.0,0.5929]
["bitfinex","BTCUSD",1719797883072,0.00184,63613.0,63612.0,0.5929]
["bitfinex","BTCUSD",1719797883313,0.00184,63613.0,63612.0,0.5799]
["bitfinex","BTCUSD",1719797883550,0.00084,63613.0,63612.0,0.5939]
["bitfinex","BTCUSD",1719797883796,0.00184,63613.0,63612.0,0.6059]
["bitfinex","BTCUSD",1719797884530,0.00184,63613.0,63612.0,0.90544198]
["bitfinex","BTCUSD",1719797884763,0.00084,63613.0,63612.0,1.23984798]
["bitfinex","BTCUSD",1719797885188,0.00084,63613.0,63612.0,1.21984798]
["bitfinex","BTCUSD",1719797885396,0.00084,63613.0,63612.0,1.23984798]
["bitfinex","BTCUSD",1719797886314,0.02219171,63620.0,63617.0,0.02]
["bitfinex","BTCUSD",1719797886523,0.00084,63625.0,63617.0,0.18216392]
["bitfinex","BTCUSD",1719797886768,0.02327722,63625.0,63617.0,0.17216392]
["bitfinex","BTCUSD",1719797887006,0.00084,63625.0,63619.0,0.02]
["bitfinex","BTCUSD",1719797887226,0.00084,63625.0,63621.0,0.02]
["bitfinex","BTCUSD",1719797887450,0.00084,63625.0,63619.0,0.02]
["bitfinex","BTCUSD",1719797888334,0.00384,63625.0,63619.0,0.02]
["bitfinex","BTCUSD",1719797888562,0.00384,63625.0,63623.0,0.02]
["bitfinex","BTCUSD",1719797888791,0.00084,63625.0,63623.0,0.6015]
["bitfinex","BTCUSD",1719797889024,0.00384,63625.0,63623.0,0.6015]
["bitfinex","BTCUSD",1719797889519,0.00384,63625.0,63623.0,0.3289]
["bitfinex","BTCUSD",1719797889745,0.00384,63625.0,63619.0,0.2]
["bitfinex","BTCUSD",1719797889746,0.00084,63625.0,63619.0,0.2]
["bitfinex","BTCUSD",1719797889964,0.00384,63625.0,63619.0,0.7995]
["bitfinex","BTCUSD",1719797890412,0.00384,63625.0,63619.0,0.7795]
["bitfinex","BTCUSD",1719797890816,0.00384,63625.0,63619.0,0.7995]
["bitfinex","BTCUSD",1719797891228,0.00084,63625.0,63619.0,0.7995]
["bitfinex","BTCUSD",1719797891639,0.00384,63625.0,63619.0,0.7995]
["bitfinex","BTCUSD",1719797891850,0.00384,63625.0,63623.0,0.02]
["bitfinex","BTCUSD",1719797892083,0.00384,63625.0,63620.0,0.02]
["bitfinex","BTCUSD",1719797892306,0.00384,63625.0,63622.0,0.02]
["bitfinex","BTCUSD",1719797892551,0.00384,63625.0,63620.0,0.02]
["bitfinex","BTCUSD",1719797892997,0.00084,63625.0,63619.0,0.7995]
["bitfinex","BTCUSD",1719797893218,0.00384,63625.0,63620.0,0.02]
["bitfinex","BTCUSD",1719797893444,0.00384,63625.0,63619.0,0.7995]
["bitfinex","BTCUSD",1719797893715,0.00384,63625.0,63620.0,0.02]
["bitfinex","BTCUSD",1719797893980,0.00384,63625.0,63621.0,0.02]
["bitfinex","BTCUSD",1719797894191,0.00384,63625.0,63623.0,0.02]
["bitfinex","BTCUSD",1719797894653,0.00384,63625.0,63621.0,0.062948]
["bitfinex","BTCUSD",1719797894654,0.00084,63625.0,63624.0,0.02]
["bitfinex","BTCUSD",1719797894892,0.00384,63625.0,63624.0,0.18216392]
["bitfinex","BTCUSD",1719797895126,0.00084,63625.0,63624.0,0.18216392]
["bitfinex","BTCUSD",1719797895366,0.00084,63625.0,63624.0,0.16216392]
["bitfinex","BTCUSD",1719797895608,0.00384,63625.0,63624.0,0.16216392]
["bitfinex","BTCUSD",1719797895834,0.00084,63625.0,63624.0,0.16216392]
["bitfinex","BTCUSD",1719797896060,0.00384,63625.0,63624.0,0.18216392]
["bitfinex","BTCUSD",1719797896515,0.00384,63625.0,63624.0,0.16216392]
["bitfinex","BTCUSD",1719797896733,0.00384,63625.0,63624.0,0.18216392]
["bitfinex","BTCUSD",1719797896980,0.00384,63625.0,63624.0,0.16216392]
["bitfinex","BTCUSD",1719797897688,0.00384,63625.0,63624.0,0.18216392]
["bitfinex","BTCUSD",1719797898388,0.00384,63625.0,63624.0,0.33933692]
["bitfinex","BTCUSD",1719797898849,0.00384,63625.0,63624.0,0.18216392]
["bitfinex","BTCUSD",1719797899958,0.00384,63625.0,63624.0,0.491519]
["bitfinex","BTCUSD",1719797901093,0.00384,63625.0,63624.0,0.177173]
["bitfinex","BTCUSD",1719797901361,0.00384,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1719797901590,0.00384,63625.0,63623.0,0.02]
["bitfinex","BTCUSD",1719797901821,0.00384,63625.0,63624.0,0.02]
["bitfinex","BTCUSD",1719797902546,0.00384,63625.0,63624.0,0.177173]
["bitfinex","BTCUSD",1719797902967,0.00384,63625.0,63624.0,0.491519]
["bitfinex","BTCUSD",1719797907753,0.00384,63625.0,63624.0,0.805865]
["bitfinex","BTCUSD",1719797911214,0.00384,63625.0,63624.0,0.806022]
["bitfinex","BTCUSD",1719797911442,0.00084,63625.0,63624.0,0.806022]
["bitfinex","BTCUSD",1719797911696,0.00084,63625.0,63624.0,0.809022]
["bitfinex","BTCUSD",1719797911921,0.00084,63625.0,63624.0,1.28670698]
["bitfinex","BTCUSD",1719797912159,0.00084,63625.0,63624.0,1.41734008]
["bitfinex","BTCUSD",1719797912412,0.00084,63625.0,63624.0,2.57648608]
["bitfinex","BTCUSD",1719797912642,0.00084,63625.0,63624.0,3.01796163]
["bitfinex","BTCUSD",1719797912820,0.00084,63625.0,63624.0,4.25808383]
["bitfinex","BTCUSD",1719797913090,0.00084,63625.0,63624.0,3.90634238]
["bitfinex","BTCUSD",1719797913324,0.00842,63636.0,63624.0,3.90634238]
["bitfinex","BTCUSD",1719797913325,0.00842,63636.0,63635.0,1.410022]
["bitfinex","BTCUSD",1719797913598,0.00842,63636.0,63635.0,2.4807249]
["bitfinex","BTCUSD",1719797913827,0.00842,63654.0,63653.0,0.177101]
["bitfinex","BTCUSD",1719797914069,0.00842,63654.0,63653.0,0.65346792]
["bitfinex","BTCUSD",1719797914759,0.00842,63654.0,63653.0,0.31926492]
["bitfinex","BTCUSD",1719797914973,0.00842,63654.0,63653.0,0.33926492]
["bitfinex","BTCUSD",1719797915204,0.00842,63654.0,63653.0,0.35326492]
["bitfinex","BTCUSD",1719797915431,0.00842,63654.0,63653.0,0.66746792]
["bitfinex","BTCUSD",1719797915665,0.00842,63654.0,63653.0,0.68146792]
["bitfinex","BTCUSD",1719797916133,0.00842,63654.0,63653.0,0.96767092]
["bitfinex","BTCUSD",1719797916341,0.00842,63654.0,63653.0,1.1440099]
["bitfinex","BTCUSD",1719797916548,0.00842,63654.0,63653.0,1.1580099]
["bitfinex","BTCUSD",1719797916794,0.00842,63654.0,63653.0,0.8438069]
["bitfinex","BTCUSD",1719797917216,0.00842,63654.0,63653.0,1.1580099]
["bitfinex","BTCUSD",1719797917889,0.00842,63654.0,63653.0,1.1440099]
["bitfinex","BTCUSD",1719797918097,0.00842,63654.0,63653.0,1.1580099]
["bitfinex","BTCUSD",1719797918302,0.00842,63654.0,63653.0,1.1440099]
["bitfinex","BTCUSD",1719797918732,0.00842,63654.0,63653.0,0.99584598]
["bitfinex","BTCUSD",1719797919153,0.00842,63654.0,63653.0,0.98184598]
["bitfinex","BTCUSD",1719797919579,0.00842,63654.0,63653.0,0.99584598]
["bitfinex","BTCUSD",1719797920009,0.00842,63654.0,63653.0,0.98184598]
["bitfinex","BTCUSD",1719797920448,0.00842,63654.0,63653.0,0.99584598]
["bitfinex","BTCUSD",1719797922142,0.00842,63654.0,63653.0,1.00584598]
["bitfinex","BTCUSD",1719797922351,0.00842,63654.0,63653.0,0.99584598]
["bitfinex","BTCUSD",1719797923624,0.00842,63654.0,63653.0,0.68164298]
["bitfinex","BTCUSD",1719797923852,0.00842,63654.0,63653.0,0.499304]
["bitfinex","BTCUSD",1719797924070,0.00842,63654.0,63653.0,0.519304]
["bitfinex","BTCUSD",1719797924336,0.00842,63654.0,63653.0,0.582218]
["bitfinex","BTCUSD",1719797925605,0.00842,63654.0,63653.0,0.71279715]
["bitfinex","BTCUSD",1719797925810,0.00842,63654.0,63653.0,1.38296298]
["bitfinex","BTCUSD",1719797926013,0.00842,63654.0,63653.0,1.95336298]
["bitfinex","BTCUSD",1719797926230,0.00842,63654.0,63653.0,2.08393473]
["bitfinex","BTCUSD",1719797926857,0.00842,63654.0,63653.0,2.07393473]
["bitfinex","BTCUSD",1719797927312,0.00842,63654.0,63653.0,2.08393473]
["bitfinex","BTCUSD",1719797928487,0.00842,63654.0,63653.0,2.07393473]
["bitfinex","BTCUSD",1719797928715,0.00842,63654.0,63653.0,2.07393054]
["bitfinex","BTCUSD",1719797928933,0.00842,63654.0,63653.0,2.07393121]
["bitfinex","BTCUSD",1719797929141,0.00842,63654.0,63653.0,2.08393121]
["bitfinex","BTCUSD",1719797929759,0.00842,63654.0,63653.0,2.07393121]
["bitfinex","BTCUSD",1719797929966,0.00842,63654.0,63653.0,2.08393121]
["bitfinex","BTCUSD",1719797931204,0.00842,63654.0,63653.0,2.07393121]
["bitfinex","BTCUSD",1719797931433,0.00842,63654.0,63653.0,2.08393121]
["bitfinex","BTCUSD",1719797931852,0.00842,63654.0,63653.0,2.08392387]
["bitfinex","BTCUSD",1719797932067,0.00842,63654.0,63653.0,2.47812687]
["bitfinex","BTCUSD",1719797932280,0.00842,63654.0,63653.0,3.19232987]
["bitfinex","BTCUSD",1719797932494,0.00842,63665.0,63664.0,1.329521]
["bitfinex","BTCUSD",1719797932725,0.00842,63665.0,63664.0,2.53968479]
["bitfinex","BTCUSD",1719797932958,0.00842,63665.0,63664.0,2.52968479]
["bitfinex","BTCUSD",1719797933232,0.00842,63665.0,63664.0,2.34678479]
["bitfinex","BTCUSD",1719797933487,0.00842,63665.0,63664.0,2.35668479]
["bitfinex","BTCUSD",1719797933972,0.00842,63665.0,63664.0,2.36668479]
["bitfinex","BTCUSD",1719797934185,0.00842,63665.0,63664.0,2.35668479]
["bitfinex","BTCUSD",1719797934606,0.00842,63665.0,63664.0,2.35768479]
["bitfinex","BTCUSD",1719797934823,0.00842,63665.0,63664.0,2.2271239]
["bitfinex","BTCUSD",1719797935031,0.00842,63665.0,63664.0,2.35766728]
["bitfinex","BTCUSD",1719797935464,0.00842,63665.0,63664.0,2.36666728]
["bitfinex","BTCUSD",1719797936297,0.00842,63665.0,63664.0,2.36766728]
["bitfinex","BTCUSD",1719797936718,0.00842,63665.0,63664.0,2.36666728]
["bitfinex","BTCUSD",1719797936923,0.00842,63665.0,63664.0,2.35766728]
["bitfinex","BTCUSD",1719797937338,0.00842,63665.0,63664.0,2.36766728]
["bitfinex","BTCUSD",1719797937547,0.00842,63665.0,63664.0,2.35866728]
["bitfinex","BTCUSD",1719797937754,0.00842,63665.0,63664.0,2.19650336]
["bitfinex","BTCUSD",1719797937966,0.00842,63665.0,63664.0,2.19650329]
["bitfinex","BTCUSD",1719797938380,0.00842,63665.0,63664.0,2.06595998]
["bitfinex","BTCUSD",1719797938588,0.00842,63665.0,63664.0,1.13691531]
["bitfinex","BTCUSD",1719797938799,0.00842,63665.0,63664.0,1.13791531]
["bitfinex","BTCUSD",1719797939444,0.00842,63665.0,63664.0,1.14791531]
["bitfinex","BTCUSD",1719797939920,0.00842,63665.0,63664.0,1.13791531]
["bitfinex","BTCUSD",1719797940372,0.00842,63665.0,63664.0,1.15634511]
["bitfinex","BTCUSD",1719797940838,0.00842,63665.0,63664.0,1.15634871]
["bitfinex","BTCUSD",1719797941285,0.00842,63665.0,63664.0,1.13791792]
["bitfinex","BTCUSD",1719797941523,0.00842,63665.0,63664.0,1.14791792]
["bitfinex","BTCUSD",1719797941733,0.00842,63665.0,63664.0,1.13791792]
["bitfinex","BTCUSD",1719797941948,0.00842,63665.0,63664.0,1.8073059]
["bitfinex","BTCUSD",1719797942578,0.00842,63665.0,63664.0,2.3214549]
["bitfinex","BTCUSD",1719797942810,0.00841,63667.0,63666.0,0.187069]
["bitfinex","BTCUSD",1719797943021,0.00841,63667.0,63666.0,2.88867487]
["bitfinex","BTCUSD",1719797943239,0.0126492,63669.0,63668.0,1.495322]
["bitfinex","BTCUSD",1719797943488,0.0126492,63669.0,63668.0,3.31744085]
["bitfinex","BTCUSD",1719797943698,0.00841,63673.0,63672.0,1.615272]
["bitfinex","BTCUSD",1719797943923,0.00841,63673.0,63672.0,3.60105085]
["bitfinex","BTCUSD",1719797944345,0.00842,63677.0,63675.0,2.993022]
["bitfinex","BTCUSD",1719797944569,0.2616,63708.0,63688.0,0.31]
["bitfinex","BTCUSD",1719797944783,0.2616,63708.0,63688.0,2.80566942]
["bitfinex","BTCUSD",1719797945027,0.2616,63708.0,63688.0,3.11969942]
["bitfinex","BTCUSD",1719797945255,0.2616,63708.0,63688.0,2.91969942]
["bitfinex","BTCUSD",1719797945475,0.02176103,63710.0,63688.0,3.31969942]
["bitfinex","BTCUSD",1719797945684,0.02176103,63710.0,63709.0,0.69089]
["bitfinex","BTCUSD",1719797945908,0.00842,63718.0,63717.0,0.69083]
["bitfinex","BTCUSD",1719797946160,0.00842,63718.0,63717.0,1.5121199]
["bitfinex","BTCUSD",1719797946397,0.00842,63718.0,63717.0,1.8360069]
["bitfinex","BTCUSD",1719797946617,0.00842,63718.0,63717.0,2.53478492]
["bitfinex","BTCUSD",1719797946867,0.00842,63718.0,63717.0,2.03799792]
["bitfinex","BTCUSD",1719797947354,0.00842,63718.0,63717.0,2.03899792]
["bitfinex","BTCUSD",1719797947780,0.00842,63718.0,63717.0,2.03799792]
["bitfinex","BTCUSD",1719797947992,0.00842,63718.0,63717.0,2.03899792]
["bitfinex","BTCUSD",1719797948449,0.00842,63718.0,63717.0,2.03799792]
["bitfinex","BTCUSD",1719797948874,0.02483148,63718.0,63717.0,2.03799792]
["bitfinex","BTCUSD",1719797949085,0.02483148,63718.0,63717.0,2.0389776]
["bitfinex","BTCUSD",1719797949306,0.00842,63718.0,63717.0,1.7250906]
["bitfinex","BTCUSD",1719797949524,0.00842,63718.0,63717.0,0.5445029]
["bitfinex","BTCUSD",1719797949765,0.00842,63718.0,63717.0,0.49361534]
["bitfinex","BTCUSD",1719797949978,0.00842,63718.0,63717.0,0.49461534]
["bitfinex","BTCUSD",1719797950914,0.00842,63718.0,63717.0,0.51200078]
["bitfinex","BTCUSD",1719797951144,0.00842,63718.0,63717.0,0.33245142]
["bitfinex","BTCUSD",1719797951377,0.00842,63718.0,63717.0,0.33145142]
["bitfinex","BTCUSD",1719797951612,0.00842,63718.0,63717.0,0.13245142]
["bitfinex","BTCUSD",1719797951861,0.00842,63718.0,63717.0,0.13145142]
["bitfinex","BTCUSD",1719797951862,1.043827,63718.0,63717.0,0.13145142]
["bitfinex","BTCUSD",1719797952118,1.69661,63718.0,63717.0,0.13245709]
["bitfinex","BTCUSD",1719797952361,1.79661,63718.0,63717.0,0.23245709]
["bitfinex","BTCUSD",1719797952839,1.78761,63718.0,63717.0,0.23145709]
["bitfinex","BTCUSD",1719797953064,1.79661,63718.0,63717.0,0.23145709]
["bitfinex","BTCUSD",1719797953280,1.79661,63718.0,63717.0,0.23245709]
["bitfinex","BTCUSD",1719797953514,1.78761,63718.0,63717.0,0.23145709]
["bitfinex","BTCUSD",1719797953736,1.78761,63718.0,63717.0,0.23245709]
["bitfinex","BTCUSD",1719797954405,1.78761,63718.0,63717.0,0.102]
["bitfinex","BTCUSD",1719797954610,1.78661,63718.0,63717.0,0.102]
["bitfinex","BTCUSD",1719797955083,1.98661,63718.0,63717.0,0.1]
["bitfinex","BTCUSD",1719797955319,1.78661,63718.0,63717.0,0.1]
["bitfinex","BTCUSD",1719797955547,1.78661,63718.0,63717.0,0.101]
["bitfinex","BTCUSD",1719797955548,2.66283198,63718.0,63717.0,0.101]
["bitfinex","BTCUSD",1719797955757,0.38368,63702.0,63699.0,0.01839039]
["bitfinex","BTCUSD",1719797955974,0.38368,63702.0,63700.0,0.13048955]
["bitfinex","BTCUSD",1719797956223,0.38368,63702.0,63701.0,0.13048955]
["bitfinex","BTCUSD",1719797956437,1.111602,63702.0,63701.0,0.13048955]
["bitfinex","BTCUSD",1719797956658,1.425563,63702.0,63701.0,0.13048955]
["bitfinex","BTCUSD",1719797956880,1.97080198,63702.0,63701.0,0.13048955]
["bitfinex","BTCUSD",1719797957107,0.784927,63700.0,63699.0,0.014]
["bitfinex","BTCUSD",1719797957324,0.784927,63700.0,63691.0,0.062881]
["bitfinex","BTCUSD",1719797957325,0.156998,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797957541,0.570994,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797957760,0.256998,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797958234,0.1,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797958652,0.1,63696.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797959094,0.1,63696.0,63694.0,0.16616392]
["bitfinex","BTCUSD",1719797959304,0.413993,63696.0,63694.0,0.16616392]
["bitfinex","BTCUSD",1719797959530,0.470994,63695.0,63694.0,0.16616392]
["bitfinex","BTCUSD",1719797959736,0.156998,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797959940,0.256998,63695.0,63694.0,0.16516392]
["bitfinex","BTCUSD",1719797960159,1.38432498,63695.0,63694.0,0.16516392]
["bitfinex","BTCUSD",1719797960578,0.570994,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1719797960815,0.1,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1719797961028,0.156998,63695.0,63694.0,0.16516392]
["bitfinex","BTCUSD",1719797961263,0.256998,63695.0,63694.0,0.16516392]
["bitfinex","BTCUSD",1719797961543,0.1,63695.0,63694.0,0.16516392]
["bitfinex","BTCUSD",1719797961991,0.1,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797962456,0.1,63699.0,63694.0,0.16616392]
["bitfinex","BTCUSD",1719797962699,0.001,63695.0,63694.0,0.16616392]
["bitfinex","BTCUSD",1719797962976,0.001,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797963212,0.24804597,63702.0,63694.0,0.18816392]
["bitfinex","BTCUSD",1719797963461,0.247,63708.0,63694.0,0.5505029]
["bitfinex","BTCUSD",1719797963709,0.156975,63705.0,63694.0,0.5245029]
["bitfinex","BTCUSD",1719797963960,0.156975,63705.0,63696.0,0.02]
["bitfinex","BTCUSD",1719797963961,0.156974,63705.0,63696.0,0.02]
["bitfinex","BTCUSD",1719797964201,0.313937,63707.0,63694.0,0.38116392]
["bitfinex","BTCUSD",1719797964444,0.16233898,63707.0,63694.0,0.37416392]
["bitfinex","BTCUSD",1719797964672,0.156984,63701.0,63694.0,0.37416392]
["bitfinex","BTCUSD",1719797964937,0.156988,63700.0,63694.0,0.37416392]
["bitfinex","BTCUSD",1719797965185,0.313996,63695.0,63694.0,0.17416392]
["bitfinex","BTCUSD",1719797965449,0.156998,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797965686,0.496859,63703.0,63694.0,0.16316392]
["bitfinex","BTCUSD",1719797965687,0.156993,63697.0,63694.0,0.16316392]
["bitfinex","BTCUSD",1719797965923,0.470994,63695.0,63694.0,0.16316392]
["bitfinex","BTCUSD",1719797966153,1.09099,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797966422,0.876994,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797966653,0.877994,63695.0,63694.0,0.17616392]
["bitfinex","BTCUSD",1719797966900,0.877994,63695.0,63694.0,0.18616392]
["bitfinex","BTCUSD",1719797967146,1.137894,63695.0,63694.0,0.17616392]
["bitfinex","BTCUSD",1719797967382,1.137894,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797967595,1.136894,63695.0,63694.0,0.16216392]
["bitfinex","BTCUSD",1719797968028,1.136894,63695.0,63694.0,0.16816392]
["bitfinex","BTCUSD",1719797968240,1.45089,63695.0,63694.0,0.16816392]
["bitfinex","BTCUSD",1719797968448,1.136894,63695.0,63694.0,0.17216392]
["bitfinex","BTCUSD",1719797968657,1.45089,63695.0,63694.0,0.17216392]
["bitfinex","BTCUSD",1719797969020,1.45089,63695.0,63694.0,0.16816392]
["bitfinex","BTCUSD",1719797969299,1.61422898,63695.0,63694.0,0.17916392]
["bitfinex","BTCUSD",1719797969503,1.63722898,63695.0,63694.0,0.17916392]
["bitfinex","BTCUSD",1719797970189,0.785052,63690.0,63689.0,0.000924]
["bitfinex","BTCUSD",1719797970499,0.1,63690.0,63689.0,0.000924]
["bitfinex","BTCUSD",1719797970696,0.1,63690.0,63689.0,0.020924]
["bitfinex","BTCUSD",1719797970923,0.1,63690.0,63689.0,0.000924]
["bitfinex","BTCUSD",1719797971147,0.1,63690.0,63689.0,0.020924]
["bitfinex","BTCUSD",1719797971376,0.1,63690.0,63689.0,0.024924]
["bitfinex","BTCUSD",1719797971835,0.1,63692.0,63689.0,0.024924]
["bitfinex","BTCUSD",1719797972058,0.257005,63692.0,63689.0,0.004924]
["bitfinex","BTCUSD",1719797972340,0.001,63690.0,63689.0,0.033924]
["bitfinex","BTCUSD",1719797972801,0.1,63698.0,63689.0,0.024924]
["bitfinex","BTCUSD",1719797973031,0.15699,63699.0,63692.0,0.02]
["bitfinex","BTCUSD",1719797973229,0.15699,63699.0,63691.0,0.02]
["bitfinex","BTCUSD",1719797973230,0.1,63698.0,63691.0,0.02]
["bitfinex","BTCUSD",1719797973471,0.1,63698.0,63689.0,0.000924]
["bitfinex","BTCUSD",1719797973716,0.15701,63690.0,63689.0,0.006924]
["bitfinex","BTCUSD",1719797973947,0.15701,63690.0,63689.0,0.011924]
["bitfinex","BTCUSD",1719797973948,0.25801,63690.0,63689.0,0.011924]
["bitfinex","BTCUSD",1719797974171,0.572031,63690.0,63689.0,0.011924]
["bitfinex","BTCUSD",1719797974413,0.25801,63690.0,63689.0,0.011924]
["bitfinex","BTCUSD",1719797974858,0.25801,63690.0,63689.0,0.017924]
["bitfinex","BTCUSD",1719797974859,0.819331,63690.0,63689.0,0.017924]
["bitfinex","BTCUSD",1719797975278,0.818331,63690.0,63689.0,0.006924]
["bitfinex","BTCUSD",1719797975484,0.818331,63690.0,63689.0,0.007924]
["bitfinex","BTCUSD",1719797975720,1.92981198,63690.0,63689.0,0.007924]
["bitfinex","BTCUSD",1719797975941,1.63879098,63690.0,63689.0,0.006924]
["bitfinex","BTCUSD",1719797976350,1.63979098,63690.0,63689.0,0.017924]
["bitfinex","BTCUSD",1719797976774,1.63879098,63690.0,63689.0,0.000924]
["bitfinex","BTCUSD",1719797976978,1.32576998,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797977193,0.25801,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797978965,0.572031,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797980642,0.101,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797981046,0.25801,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797981274,0.101,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797981689,0.101,63690.0,63689.0,0.033924]
["bitfinex","BTCUSD",1719797982747,0.001,63690.0,63689.0,0.033924]
["bitfinex","BTCUSD",1719797983807,0.001,63690.0,63689.0,0.013924]
["bitfinex","BTCUSD",1719797984010,0.001,63690.0,63689.0,0.033924]
["bitfinex","BTCUSD",1719797985262,0.001,63690.0,63689.0,0.31318086]
["bitfinex","BTCUSD",1719797985468,0.001,63690.0,63689.0,0.93343207]
["bitfinex","BTCUSD",1719797985676,0.001,63690.0,63689.0,0.61940707]
["bitfinex","BTCUSD",1719797986147,0.001,63690.0,63689.0,0.30005609]
["bitfinex","BTCUSD",1719797986546,0.001,63690.0,63689.0,0.2922]
["bitfinex","BTCUSD",1719797986750,0.001,63690.0,63689.0,0.30005609]
["bitfinex","BTCUSD",1719797987168,0.001,63690.0,63689.0,0.2922]
["bitfinex","BTCUSD",1719797987629,0.158012,63690.0,63686.0,0.2]
["bitfinex","BTCUSD",1719797987867,0.157014,63689.0,63686.0,0.36216392]
["bitfinex","BTCUSD",1719797988474,0.01214391,63688.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719797988695,0.496913,63692.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719797988696,0.16916091,63687.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719797988887,0.48319591,63687.0,63686.0,0.17116392]
["bitfinex","BTCUSD",1719797989119,0.58319591,63687.0,63686.0,0.17116392]
["bitfinex","BTCUSD",1719797989323,0.89723091,63687.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719797989529,0.89723091,63687.0,63686.0,0.16416392]
["bitfinex","BTCUSD",1719797990177,0.89723091,63687.0,63686.0,0.16916392]
["bitfinex","BTCUSD",1719797990593,0.89723091,63687.0,63686.0,0.16416392]
["bitfinex","BTCUSD",1719797990741,0.89823091,63687.0,63686.0,0.17216392]
["bitfinex","BTCUSD",1719797990941,0.89823091,63687.0,63686.0,0.17016392]
["bitfinex","BTCUSD",1719797991218,0.89923091,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797991430,1.39616591,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797991671,1.42075807,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797991905,1.60609705,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797992140,1.80609705,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797992373,2.03519705,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797992614,2.34029705,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797992845,2.14029705,63687.0,63686.0,0.17916392]
["bitfinex","BTCUSD",1719797994056,2.14029705,63687.0,63686.0,0.017]
["bitfinex","BTCUSD",1719797994275,2.34029705,63687.0,63686.0,0.017]
["bitfinex","BTCUSD",1719797995789,2.85433205,63687.0,63686.0,0.017]
["bitfinex","BTCUSD",1719797996854,2.85333205,63687.0,63686.0,0.008]
["bitfinex","BTCUSD",1719797997064,2.85333205,63687.0,63669.0,0.2959]
["bitfinex","BTCUSD",1719797997065,0.157058,63671.0,63669.0,0.2959]
["bitfinex","BTCUSD",1719797997273,0.157058,63671.0,63669.0,0.16216392]
["bitfinex","BTCUSD",1719797998784,0.171058,63671.0,63669.0,0.16316392]
["bitfinex","BTCUSD",1719798000037,0.157059,63670.0,63669.0,0.16416392]
["bitfinex","BTCUSD",1719798000677,0.023,63671.0,63669.0,0.17202001]
["bitfinex","BTCUSD",1719798000898,0.023,63671.0,63670.0,0.56615609]
["bitfinex","BTCUSD",1719798001194,0.009,63671.0,63670.0,0.76615609]
["bitfinex","BTCUSD",1719798001460,0.157036,63680.0,63674.0,0.00785609]
["bitfinex","BTCUSD",1719798001695,0.1,63679.0,63678.0,0.00785609]
["bitfinex","BTCUSD",1719798001925,0.1,63679.0,63678.0,0.70442001]
["bitfinex","BTCUSD",1719798002167,0.157027,63684.0,63679.0,0.00785609]
["bitfinex","BTCUSD",1719798002399,0.314008,63693.0,63679.0,0.00785609]
["bitfinex","BTCUSD",1719798002400,0.02807855,63696.0,63686.0,0.00785609]
["bitfinex","BTCUSD",1719798002636,0.01214391,63701.0,63686.0,0.17002001]
["bitfinex","BTCUSD",1719798002637,0.313978,63699.0,63686.0,0.17002001]
["bitfinex","BTCUSD",1719798002882,0.156993,63697.0,63693.0,0.00785609]
["bitfinex","BTCUSD",1719798003111,0.01214391,63702.0,63693.0,0.68622001]
["bitfinex","BTCUSD",1719798003343,0.01214391,63703.0,63693.0,0.68622001]
["bitfinex","BTCUSD",1719798003808,0.00961045,63705.0,63693.0,0.68622001]
["bitfinex","BTCUSD",1719798003809,0.00961045,63705.0,63693.0,1.04322301]
["bitfinex","BTCUSD",1719798004036,0.02139834,63702.0,63693.0,1.51956799]
["bitfinex","BTCUSD",1719798004519,0.00961045,63705.0,63693.0,1.51956799]
["bitfinex","BTCUSD",1719798004990,0.00961045,63705.0,63693.0,1.20556199]
["bitfinex","BTCUSD",1719798005196,0.17872936,63705.0,63693.0,1.20556199]
["bitfinex","BTCUSD",1719798005612,0.00184,63694.0,63693.0,1.21456199]
["bitfinex","BTCUSD",1719798006787,0.00184,63694.0,63693.0,0.17116392]
["bitfinex","BTCUSD",1719798006996,0.00284,63694.0,63693.0,0.19102001]
["bitfinex","BTCUSD",1719798007203,0.00184,63694.0,63693.0,0.17116392]
["bitfinex","BTCUSD",1719798007414,0.00184,63694.0,63693.0,0.17902001]
["bitfinex","BTCUSD",1719798007643,0.00284,63694.0,63693.0,0.19302001]
["bitfinex","BTCUSD",1719798007871,0.15984,63694.0,63693.0,0.18516392]
["bitfinex","BTCUSD",1719798008363,0.15984,63694.0,63693.0,0.023]
["bitfinex","BTCUSD",1719798008364,0.473841,63694.0,63693.0,0.023]
["bitfinex","BTCUSD",1719798008594,1.21398691,63694.0,63693.0,0.023]
["bitfinex","BTCUSD",1719798008835,1.50148691,63694.0,63693.0,0.023]
["bitfinex","BTCUSD",1719798009293,1.90842589,63694.0,63693.0,0.014]
["bitfinex","BTCUSD",1719798009507,1.90742589,63694.0,63693.0,0.014]
["bitfinex","BTCUSD",1719798009965,0.01214391,63686.0,63674.0,0.25005609]
["bitfinex","BTCUSD",1719798010223,0.99527898,63694.0,63676.0,0.00785609]
["bitfinex","BTCUSD",1719798010224,0.31406,63682.0,63676.0,0.00785609]
["bitfinex","BTCUSD",1719798010466,0.157032,63682.0,63676.0,0.00785609]
["bitfinex","BTCUSD",1719798010707,0.157035,63680.0,63675.0,0.00785609]
["bitfinex","BTCUSD",1719798010949,0.157035,63680.0,63676.0,0.00785609]
["bitfinex","BTCUSD",1719798011406,0.314061,63682.0,63674.0,0.2432]
["bitfinex","BTCUSD",1719798011650,0.157036,63680.0,63675.0,0.00785609]
["bitfinex","BTCUSD",1719798011877,0.157036,63680.0,63676.0,0.01485609]
["bitfinex","BTCUSD",1719798012123,0.158036,63680.0,63676.0,0.01485609]
["bitfinex","BTCUSD",1719798012806,0.157036,63680.0,63676.0,0.01485609]
["bitfinex","BTCUSD",1719798013220,0.001,63680.0,63677.0,0.00785609]
["bitfinex","BTCUSD",1719798013573,0.002,63680.0,63677.0,0.00785609]
["bitfinex","BTCUSD",1719798013996,0.157038,63679.0,63676.0,0.016]
["bitfinex","BTCUSD",1719798014232,0.001,63680.0,63676.0,0.01485609]
["bitfinex","BTCUSD",1719798014618,0.157039,63679.0,63677.0,0.009]
["bitfinex","BTCUSD",1719798014841,0.001,63680.0,63677.0,0.008]
["bitfinex","BTCUSD",1719798015061,0.001,63680.0,63677.0,0.01585609]
["bitfinex","BTCUSD",1719798015286,0.157033,63681.0,63677.0,0.00785609]
["bitfinex","BTCUSD",1719798015514,0.314061,63682.0,63676.0,0.008]
["bitfinex","BTCUSD",1719798015515,0.158035,63680.0,63676.0,0.008]
["bitfinex","BTCUSD",1719798015736,0.001,63679.0,63676.0,0.019]
["bitfinex","BTCUSD",1719798016180,0.001,63679.0,63676.0,0.011]
["bitfinex","BTCUSD",1719798017031,0.001,63679.0,63677.0,0.008]
["bitfinex","BTCUSD",1719798017261,0.001,63679.0,63677.0,0.01585609]
["bitfinex","BTCUSD",1719798017458,0.001,63679.0,63677.0,0.008]
["bitfinex","BTCUSD",1719798017663,0.158035,63680.0,63677.0,0.008]
["bitfinex","BTCUSD",1719798018077,0.159035,63680.0,63677.0,0.017]
["bitfinex","BTCUSD",1719798018423,0.157035,63680.0,63675.0,0.00785609]
["bitfinex","BTCUSD",1719798018632,0.002,63679.0,63677.0,0.011]
["bitfinex","BTCUSD",1719798018849,0.002,63679.0,63677.0,0.16216392]
["bitfinex","BTCUSD",1719798018850,0.47112,63678.0,63677.0,0.16216392]
["bitfinex","BTCUSD",1719798019054,0.8852,63678.0,63677.0,0.16216392]
["bitfinex","BTCUSD",1719798019278,0.57112,63678.0,63677.0,0.17116392]
["bitfinex","BTCUSD",1719798019486,0.1,63678.0,63677.0,0.17802001]
["bitfinex","BTCUSD",1719798019893,0.1,63678.0,63677.0,0.70292001]
["bitfinex","BTCUSD",1719798020093,0.33587094,63685.0,63680.0,0.00785609]
["bitfinex","BTCUSD",1719798020094,0.1,63681.0,63680.0,0.00785609]
["bitfinex","BTCUSD",1719798020299,0.257026,63684.0,63681.0,0.00785609]
["bitfinex","BTCUSD",1719798020520,0.1,63683.0,63679.0,0.00785609]
["bitfinex","BTCUSD",1719798020719,0.314045,63685.0,63677.0,0.71092001]
["bitfinex","BTCUSD",1719798020925,0.257027,63684.0,63679.0,0.00785609]
["bitfinex","BTCUSD",1719798021154,0.257027,63684.0,63680.0,0.00785609]
["bitfinex","BTCUSD",1719798021329,0.257027,63684.0,63679.0,0.00785609]
["bitfinex","BTCUSD",1719798021538,0.02083702,63687.0,63686.0,0.00785609]
["bitfinex","BTCUSD",1719798021746,0.00084,63694.0,63687.0,0.5378]
["bitfinex","BTCUSD",1719798021949,0.00084,63694.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798022972,0.02242356,63694.0,63691.0,0.00785609]
["bitfinex","BTCUSD",1719798023178,0.00084,63694.0,63691.0,0.00785609]
["bitfinex","BTCUSD",1719798023838,0.00084,63694.0,63690.0,0.005]
["bitfinex","BTCUSD",1719798024466,0.157842,63694.0,63687.0,0.5378]
["bitfinex","BTCUSD",1719798024672,0.1,63693.0,63687.0,0.5378]
["bitfinex","BTCUSD",1719798024878,0.11214391,63693.0,63690.0,0.014]
["bitfinex","BTCUSD",1719798025101,0.1,63693.0,63690.0,0.014]
["bitfinex","BTCUSD",1719798025324,0.257003,63693.0,63690.0,0.005]
["bitfinex","BTCUSD",1719798025544,0.471024,63691.0,63690.0,0.005]
["bitfinex","BTCUSD",1719798025721,0.1,63691.0,63690.0,0.005]
["bitfinex","BTCUSD",1719798025927,0.1,63691.0,63690.0,0.009]
["bitfinex","BTCUSD",1719798026130,0.257008,63691.0,63690.0,0.009]
["bitfinex","BTCUSD",1719798026336,0.157014,63689.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719798027510,0.42615991,63691.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719798027511,0.48319591,63687.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719798027718,0.471052,63687.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719798028505,0.157017,63687.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719798028933,0.157017,63687.0,63686.0,0.17616392]
["bitfinex","BTCUSD",1719798029157,0.1,63691.0,63686.0,0.16216392]
["bitfinex","BTCUSD",1719798029369,0.1,63691.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798029544,0.1,63690.0,63687.0,0.5338]
["bitfinex","BTCUSD",1719798029788,0.1,63690.0,63689.0,0.00785609]
["bitfinex","BTCUSD",1719798030639,0.1,63695.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798031076,0.256998,63695.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798031499,0.1,63695.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798031714,0.156992,63698.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798031915,0.1,63697.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798032142,0.256993,63697.0,63693.0,0.00785609]
["bitfinex","BTCUSD",1719798032345,0.256993,63697.0,63693.0,0.16216392]
["bitfinex","BTCUSD",1719798032548,0.256993,63697.0,63693.0,0.17002001]
["bitfinex","BTCUSD",1719798032993,0.1,63697.0,63693.0,0.17002001]
["bitfinex","BTCUSD",1719798033197,0.32610091,63703.0,63693.0,0.17002001]
["bitfinex","BTCUSD",1719798033198,0.256986,63700.0,63693.0,0.17002001]
["bitfinex","BTCUSD",1719798033407,0.256986,63700.0,63693.0,0.16216392]
["bitfinex","BTCUSD",1719798033611,0.00184,63694.0,63693.0,0.16916392]
["bitfinex","BTCUSD",1719798033828,0.00184,63694.0,63693.0,0.17702001]
["bitfinex","BTCUSD",1719798034036,0.02305851,63694.0,63693.0,0.17702001]
["bitfinex","BTCUSD",1719798034245,0.00184,63694.0,63693.0,0.17116392]
["bitfinex","BTCUSD",1719798034677,0.00184,63694.0,63693.0,0.17902001]
["bitfinex","BTCUSD",1719798035289,0.00084,63694.0,63693.0,0.17002001]
["bitfinex","BTCUSD",1719798035681,0.00184,63694.0,63693.0,0.17902001]
["bitfinex","BTCUSD",1719798035876,0.00184,63694.0,63693.0,0.17602001]
["bitfinex","BTCUSD",1719798036099,0.00084,63694.0,63693.0,0.17002001]
["bitfinex","BTCUSD",1719798036301,0.00184,63694.0,63693.0,0.19402001]
["bitfinex","BTCUSD",1719798037554,0.00184,63694.0,63693.0,0.03185609]
["bitfinex","BTCUSD",1719798037790,0.00184,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798038262,1.81072589,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798038747,1.93372589,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798038965,1.92158198,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798039169,1.93372589,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798039421,1.92158198,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798039623,1.93372589,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1719798041795,1.93272589,63694.0,63693.0,0.01]
["bitfinex","BTCUSD",1719798042037,1.93272589,63694.0,63693.0,0.004]
["bitfinex","BTCUSD",1719798042272,1.95731592,63694.0,63693.0,0.004]
["bitfinex","BTCUSD",1719798042513,0.157019,63687.0,63682.0,0.3094]
["bitfinex","BTCUSD",1719798042744,0.157019,63687.0,63682.0,0.47942001]
["bitfinex","BTCUSD",1719798043424,0.157019,63687.0,63683.0,0.00785609]
["bitfinex","BTCUSD",1719798043693,0.15702,63686.0,63682.0,0.3094]
["bitfinex","BTCUSD",1719798043946,0.15702,63686.0,63682.0,0.47156392]
["bitfinex","BTCUSD",1719798044468,0.01214391,63683.0,63682.0,0.47156392]
["bitfinex","BTCUSD",1719798044726,0.01214391,63683.0,63682.0,0.16216392]
["bitfinex","BTCUSD",1719798044727,0.48322591,63683.0,63682.0,0.16216392]
["bitfinex","BTCUSD",1719798044973,0.48322591,63683.0,63682.0,0.17516392]
["bitfinex","BTCUSD",1719798045473,0.58322591,63683.0,63682.0,0.16216392]
["bitfinex","BTCUSD",1719798045720,0.58322591,63683.0,63682.0,0.17116392]
["bitfinex","BTCUSD",1719798045953,0.58422591,63683.0,63682.0,0.17116392]
["bitfinex","BTCUSD",1719798046183,0.89828091,63683.0,63682.0,0.17116392]
["bitfinex","BTCUSD",1719798046437,0.89728091,63683.0,63682.0,0.16716392]
["bitfinex","BTCUSD",1719798046673,0.58422591,63683.0,63682.0,0.17116392]
["bitfinex","BTCUSD",1719798046916,0.58422591,63683.0,63682.0,0.17616392]
["bitfinex","BTCUSD",1719798047356,0.572082,63683.0,63682.0,0.17616392]
["bitfinex","BTCUSD",1719798047563,0.258027,63683.0,63682.0,0.17616392]
["bitfinex","BTCUSD",1719798049087,0.258027,63683.0,63682.0,0.014]
["bitfinex","BTCUSD",1719798051990,0.572082,63683.0,63682.0,0.014]
["bitfinex","BTCUSD",1719798053133,0.886137,63683.0,63682.0,0.014]
["bitfinex","BTCUSD",1719798053362,0.886137,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798053787,0.572082,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798055283,0.59380493,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798055925,0.92000384,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798056142,1.25705884,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798056629,1.28165327,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798057047,1.44399225,63683.0,63682.0,0.014924]
["bitfinex","BTCUSD",1719798057251,1.44399225,63683.0,63682.0,0.009924]
["bitfinex","BTCUSD",1719798058327,1.44299225,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798058850,1.64299225,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798059062,1.44299225,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798059289,1.64299225,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798059513,1.64499225,63683.0,63682.0,0.002924]
["bitfinex","BTCUSD",1719798059749,1.64299225,63683.0,63682.0,0.002924]
["bitfinex","BTCUSD",1719798059971,1.44499225,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798060431,1.13093725,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798060668,0.12372293,63683.0,63682.0,0.220624]
["bitfinex","BTCUSD",1719798061345,0.12172293,63683.0,63682.0,0.220624]
["bitfinex","BTCUSD",1719798061554,0.12172293,63683.0,63682.0,0.222624]
["bitfinex","BTCUSD",1719798061788,0.12172293,63683.0,63682.0,0.23048009]
["bitfinex","BTCUSD",1719798061995,0.12172293,63683.0,63682.0,0.22848009]
["bitfinex","BTCUSD",1719798062209,0.1,63686.0,63682.0,0.223624]
["bitfinex","BTCUSD",1719798062446,0.02106557,63684.0,63682.0,0.38578792]
["bitfinex","BTCUSD",1719798062682,0.1,63686.0,63682.0,0.39064401]
["bitfinex","BTCUSD",1719798062918,0.1,63686.0,63684.0,0.00785609]
["bitfinex","BTCUSD",1719798063125,0.001,63683.0,63682.0,0.39578792]
["bitfinex","BTCUSD",1719798063326,0.001,63683.0,63682.0,0.40478792]
["bitfinex","BTCUSD",1719798063746,0.001,63683.0,63682.0,0.39578792]
["bitfinex","BTCUSD",1719798063959,0.001,63683.0,63682.0,0.40078792]
["bitfinex","BTCUSD",1719798064170,0.001,63683.0,63682.0,1.72803645]
["bitfinex","BTCUSD",1719798064385,0.001,63683.0,63682.0,1.74803645]
["bitfinex","BTCUSD",1719798064591,0.156989,63699.0,63693.0,0.53215609]
["bitfinex","BTCUSD",1719798064828,0.313973,63700.0,63693.0,0.68646392]
["bitfinex","BTCUSD",1719798064829,0.32611691,63700.0,63693.0,0.68646392]
["bitfinex","BTCUSD",1719798065038,0.156993,63697.0,63693.0,0.68646392]
["bitfinex","BTCUSD",1719798065658,0.1,63696.0,63693.0,0.68646392]
["bitfinex","BTCUSD",1719798066326,0.1,63698.0,63693.0,0.68646392]
["bitfinex","BTCUSD",1719798066538,0.256991,63698.0,63693.0,0.68946392]
["bitfinex","BTCUSD",1719798066757,0.1,63698.0,63693.0,0.69732001]
["bitfinex","BTCUSD",1719798066968,0.1,63699.0,63693.0,0.19732001]
["bitfinex","BTCUSD",1719798067178,0.1,63701.0,63693.0,0.19732001]
["bitfinex","BTCUSD",1719798067407,0.02113829,63696.0,63693.0,0.19732001]
["bitfinex","BTCUSD",1719798068109,0.00284,63694.0,63693.0,0.19732001]
["bitfinex","BTCUSD",1719798069163,0.00284,63694.0,63693.0,0.18946392]
["bitfinex","BTCUSD",1719798069399,0.00284,63694.0,63693.0,0.19732001]
["bitfinex","BTCUSD",1719798069837,0.00284,63694.0,63693.0,0.03515609]
["bitfinex","BTCUSD",1719798070043,0.00284,63694.0,63693.0,0.32005609]
["bitfinex","BTCUSD",1719798070716,0.00084,63694.0,63693.0,0.32005609]
["bitfinex","BTCUSD",1719798070966,0.00084,63694.0,63693.0,0.31705609]
["bitfinex","BTCUSD",1719798071240,0.00184,63694.0,63693.0,1.27854978]
["bitfinex","BTCUSD",1719798071467,0.00184,63694.0,63693.0,1.61255578]
["bitfinex","BTCUSD",1719798071685,0.00184,63694.0,63693.0,1.60941607]
["bitfinex","BTCUSD",1719798071893,0.00184,63694.0,63693.0,1.58941607]
["bitfinex","BTCUSD",1719798072124,0.00184,63694.0,63693.0,0.32805609]
["bitfinex","BTCUSD",1719798072355,0.00084,63694.0,63693.0,0.32005609]
["bitfinex","BTCUSD",1719798072581,0.00684,63694.0,63693.0,0.32105609]
["bitfinex","BTCUSD",1719798073038,0.00684,63694.0,63693.0,0.31805609]
["bitfinex","BTCUSD",1719798073288,0.00684,63694.0,63693.0,0.47605909]
["bitfinex","BTCUSD",1719798073517,0.00684,63694.0,63693.0,0.79006509]
["bitfinex","BTCUSD",1719798073842,0.00684,63694.0,63693.0,0.48705909]
["bitfinex","BTCUSD",1719798074085,0.00084,63694.0,63693.0,0.32805609]
["bitfinex","BTCUSD",1719798074292,0.00084,63694.0,63693.0,0.49905909]
["bitfinex","BTCUSD",1719798074500,0.00084,63694.0,63693.0,0.51005909]
["bitfinex","BTCUSD",1719798074917,0.00084,63694.0,63693.0,0.49605909]
["bitfinex","BTCUSD",1719798075119,0.00084,63694.0,63693.0,0.51005909]
["bitfinex","BTCUSD",1719798076981,0.00084,63694.0,63693.0,0.3452]
["bitfinex","BTCUSD",1719798077223,0.00084,63694.0,63693.0,0.036]
["bitfinex","BTCUSD",1719798077506,0.686041,63694.0,63693.0,0.036]
["bitfinex","BTCUSD",1719798077697,0.69818491,63694.0,63693.0,0.036]
["bitfinex","BTCUSD",1719798077938,1.11218591,63694.0,63693.0,0.036]
["bitfinex","BTCUSD",1719798078196,1.63208691,63694.0,63693.0,0.036]
["bitfinex","BTCUSD",1719798078454,1.89428691,63694.0,63693.0,0.036]
["bitfinex","BTCUSD",1719798079071,1.89428691,63694.0,63693.0,0.022]
["bitfinex","BTCUSD",1719798079276,0.157019,63687.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798079487,0.157019,63687.0,63682.0,0.16308792]
["bitfinex","BTCUSD",1719798079696,0.15702,63686.0,63682.0,0.16308792]
["bitfinex","BTCUSD",1719798080740,0.157013,63689.0,63686.0,0.00785609]
["bitfinex","BTCUSD",1719798080960,0.157013,63689.0,63686.0,0.2169]
["bitfinex","BTCUSD",1719798081171,0.157013,63689.0,63687.0,0.00785609]
["bitfinex","BTCUSD",1719798081604,0.157013,63689.0,63686.0,0.22475609]
["bitfinex","BTCUSD",1719798082035,0.10084,63694.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798082244,0.00084,63694.0,63691.0,0.00785609]
["bitfinex","BTCUSD",1719798082448,0.02171859,63694.0,63691.0,0.00785609]
["bitfinex","BTCUSD",1719798082657,0.00084,63694.0,63691.0,0.00785609]
["bitfinex","BTCUSD",1719798083079,0.00084,63694.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798083285,0.00384,63694.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798083488,0.157004,63693.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798083691,0.1,63692.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798084111,0.1,63692.0,63690.0,0.17002001]
["bitfinex","BTCUSD",1719798084314,0.1,63692.0,63691.0,0.00785609]
["bitfinex","BTCUSD",1719798084743,0.00084,63694.0,63692.0,0.00785609]
["bitfinex","BTCUSD",1719798084945,0.00084,63694.0,63691.0,0.003]
["bitfinex","BTCUSD",1719798085363,0.00084,63694.0,63690.0,0.17002001]
["bitfinex","BTCUSD",1719798085565,0.00084,63694.0,63691.0,0.007]
["bitfinex","BTCUSD",1719798086425,0.15784,63694.0,63691.0,0.009]
["bitfinex","BTCUSD",1719798086642,0.1,63693.0,63691.0,0.002]
["bitfinex","BTCUSD",1719798087316,0.1,63693.0,63690.0,0.17002001]
["bitfinex","BTCUSD",1719798087522,0.083,63693.0,63691.0,0.001]
["bitfinex","BTCUSD",1719798087728,0.15784,63694.0,63691.0,0.001]
["bitfinex","BTCUSD",1719798088166,0.15784,63694.0,63691.0,0.007]
["bitfinex","BTCUSD",1719798088658,0.157005,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1719798088961,0.157005,63692.0,63691.0,0.007]
["bitfinex","BTCUSD",1719798089423,0.157008,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798089649,0.787624,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798089907,1.10164,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798090120,1.11378391,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798090974,1.11478391,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798091370,1.10264,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798091815,1.11478391,63691.0,63690.0,0.16216392]
["bitfinex","BTCUSD",1719798092021,0.471082,63683.0,63682.0,0.000924]
["bitfinex","BTCUSD",1719798092465,0.471082,63683.0,63682.0,0.16150777]
["bitfinex","BTCUSD",1719798092754,0.79682591,63683.0,63682.0,0.16150777]
["bitfinex","BTCUSD",1719798092966,1.098737,63683.0,63682.0,0.16150777]
["bitfinex","BTCUSD",1719798093641,1.098737,63683.0,63682.0,0.18250777]
["bitfinex","BTCUSD",1719798094270,1.222192,63683.0,63682.0,0.17350777]
["bitfinex","BTCUSD",1719798094473,1.23433591,63683.0,63682.0,0.18050777]
["bitfinex","BTCUSD",1719798094838,1.23433591,63683.0,63682.0,0.16850777]
["bitfinex","BTCUSD",1719798095248,1.23433591,63683.0,63682.0,0.17950777]
["bitfinex","BTCUSD",1719798095631,1.23433591,63683.0,63682.0,0.16150777]
["bitfinex","BTCUSD",1719798096010,1.39667489,63683.0,63682.0,0.16650777]
["bitfinex","BTCUSD",1719798096215,2.09846992,63683.0,63682.0,0.16750777]
["bitfinex","BTCUSD",1719798096689,2.08136992,63683.0,63682.0,0.16750777]
["bitfinex","BTCUSD",1719798096922,2.28136992,63683.0,63682.0,0.16750777]
["bitfinex","BTCUSD",1719798097336,2.28136992,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798098355,2.08136992,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798098561,2.28136992,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798100235,2.30294169,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798102185,2.28136992,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798102392,2.05677489,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798103030,2.25677489,63683.0,63682.0,0.006924]
["bitfinex","BTCUSD",1719798105160,2.28137211,63683.0,63682.0,0.010624]
["bitfinex","BTCUSD",1719798105601,2.79542711,63683.0,63682.0,0.0077121]
["bitfinex","BTCUSD",1719798106021,2.91289043,63683.0,63682.0,0.0077121]
["bitfinex","BTCUSD",1719798106248,3.5522066,63683.0,63682.0,0.0077121]
["bitfinex","BTCUSD",1719798106465,3.42694543,63683.0,63682.0,0.0077121]
["bitfinex","BTCUSD",1719798106679,3.42694543,63683.0,63682.0,0.0067121]
["bitfinex","BTCUSD",1719798106680,3.30948211,63683.0,63682.0,0.0067121]
["bitfinex","BTCUSD",1719798106949,3.75355211,63683.0,63682.0,0.0077121]
["bitfinex","BTCUSD",1719798107143,1.11173491,63660.0,63659.0,0.06291]
["bitfinex","BTCUSD",1719798107358,1.29463491,63660.0,63659.0,0.22349377]
["bitfinex","BTCUSD",1719798107585,1.29463491,63660.0,63659.0,0.16058377]
["bitfinex","BTCUSD",1719798107788,0.785482,63655.0,63654.0,0.1661]
["bitfinex","BTCUSD",1719798107969,0.785482,63655.0,63654.0,0.31077295]
["bitfinex","BTCUSD",1719798107970,0.89762591,63655.0,63654.0,0.31077295]
["bitfinex","BTCUSD",1719798108163,0.885482,63655.0,63654.0,0.31077295]
["bitfinex","BTCUSD",1719798109586,0.885482,63655.0,63654.0,0.32377295]
["bitfinex","BTCUSD",1719798110599,0.89762591,63655.0,63654.0,0.32377295]
["bitfinex","BTCUSD",1719798110767,1.39471891,63655.0,63654.0,0.16767295]
["bitfinex","BTCUSD",1719798110973,1.55705789,63655.0,63654.0,0.16767295]
["bitfinex","BTCUSD",1719798111229,1.92425789,63655.0,63654.0,0.16767295]
["bitfinex","BTCUSD",1719798111462,2.12425789,63655.0,63654.0,0.023]
["bitfinex","BTCUSD",1719798111892,2.83845089,63655.0,63654.0,0.023]
["bitfinex","BTCUSD",1719798112094,2.86306022,63655.0,63654.0,0.023]
["bitfinex","BTCUSD",1719798112298,2.43845089,63655.0,63654.0,0.01]
["bitfinex","BTCUSD",1719798112635,2.63845089,63655.0,63654.0,0.01]
["bitfinex","BTCUSD",1719798112835,2.44745089,63655.0,63654.0,0.011]
["bitfinex","BTCUSD",1719798113238,2.44745089,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1719798113239,1.95035789,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1719798113513,1.95035789,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1719798113514,0.921482,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1719798113724,0.93362591,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1719798113904,1.24781891,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1719798114109,0.785532,63651.0,63650.0,0.161]
["bitfinex","BTCUSD",1719798114304,0.885532,63651.0,63650.0,0.30567295]
["bitfinex","BTCUSD",1719798114866,0.89767591,63651.0,63650.0,0.14467295]
["bitfinex","BTCUSD",1719798115067,1.39478891,63651.0,63650.0,0.14467295]
["bitfinex","BTCUSD",1719798115283,1.41778891,63651.0,63650.0,0.14467295]
["bitfinex","BTCUSD",1719798115906,2.12802789,63651.0,63650.0,0.14467295]
["bitfinex","BTCUSD",1719798116129,0.785642,63642.0,63641.0,0.191]
["bitfinex","BTCUSD",1719798116337,0.785642,63642.0,63641.0,0.33567295]
["bitfinex","BTCUSD",1719798117012,0.79778591,63642.0,63641.0,0.33567295]
["bitfinex","BTCUSD",1719798117242,0.785642,63642.0,63641.0,0.14467295]
["bitfinex","BTCUSD",1719798117459,1.23504291,63642.0,63641.0,0.15067295]
["bitfinex","BTCUSD",1719798118106,1.222899,63642.0,63641.0,0.15067295]
["bitfinex","BTCUSD",1719798118378,1.23504291,63642.0,63641.0,0.15067295]
["bitfinex","BTCUSD",1719798118628,1.23604291,63642.0,63641.0,0.16467295]
["bitfinex","BTCUSD",1719798118855,1.223899,63642.0,63641.0,0.16467295]
["bitfinex","BTCUSD",1719798119235,1.23604291,63642.0,63641.0,0.16467295]
["bitfinex","BTCUSD",1719798119448,1.222899,63642.0,63641.0,0.15067295]
["bitfinex","BTCUSD",1719798119805,1.23504291,63642.0,63641.0,0.15067295]
["bitfinex","BTCUSD",1719798120012,1.23604291,63642.0,63641.0,0.15967295]
["bitfinex","BTCUSD",1719798120259,1.23604291,63642.0,63641.0,0.15962598]
["bitfinex","BTCUSD",1719798121518,1.223899,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798122400,1.23604291,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798123057,1.223899,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798123278,0.886642,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798123694,0.89878591,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798124327,0.886642,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798125276,0.90765937,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1719798128038,0.59340237,63642.0,63641.0,0.3804]
["bitfinex","BTCUSD",1719798128248,0.12201737,63642.0,63641.0,0.38825609]
["bitfinex","BTCUSD",1719798128708,0.001,63642.0,63641.0,0.54538709]
["bitfinex","BTCUSD",1719798128921,0.001,63642.0,63641.0,1.15260054]
["bitfinex","BTCUSD",1719798129587,0.001,63642.0,63641.0,1.48686254]
["bitfinex","BTCUSD",1719798129802,0.00831653,63657.0,63654.0,0.37]
["bitfinex","BTCUSD",1719798130015,0.00831653,63657.0,63656.0,0.00785609]
["bitfinex","BTCUSD",1719798130235,0.00824758,63657.0,63656.0,0.00785609]
["bitfinex","BTCUSD",1719798130747,0.00824758,63657.0,63654.0,0.51462598]
["bitfinex","BTCUSD",1719798130958,0.157094,63656.0,63654.0,0.51462598]
["bitfinex","BTCUSD",1719798131163,0.571289,63655.0,63654.0,0.51462598]
["bitfinex","BTCUSD",1719798131376,0.79762591,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798131589,0.885482,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798132234,0.89762591,63655.0,63654.0,0.15062598]
["bitfinex","BTCUSD",1719798132444,1.21181891,63655.0,63654.0,0.15062598]
["bitfinex","BTCUSD",1719798133785,1.21181891,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798133786,0.89762591,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798133995,0.885482,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798134405,0.89762591,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798134664,0.885482,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798134856,0.89762591,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798135264,1.21181891,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798135480,0.885482,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798135694,0.89762591,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798135904,0.885482,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798136329,0.89762591,63655.0,63654.0,0.14462598]
["bitfinex","BTCUSD",1719798136554,0.471342,63648.0,63647.0,0.17255609]
["bitfinex","BTCUSD",1719798136764,0.471342,63648.0,63647.0,0.31718207]
["bitfinex","BTCUSD",1719798136984,0.471342,63648.0,63647.0,0.30932598]
["bitfinex","BTCUSD",1719798137856,0.471342,63648.0,63647.0,0.31832598]
["bitfinex","BTCUSD",1719798138103,0.471342,63648.0,63647.0,0.32432598]
["bitfinex","BTCUSD",1719798138104,0.78557,63648.0,63647.0,0.32432598]
["bitfinex","BTCUSD",1719798138352,0.79771391,63648.0,63647.0,0.15962598]
["bitfinex","BTCUSD",1719798138850,0.78557,63648.0,63647.0,0.15962598]
["bitfinex","BTCUSD",1719798139224,1.11194191,63648.0,63647.0,0.15062598]
["bitfinex","BTCUSD",1719798139459,1.11194191,63648.0,63647.0,0.15962598]
["bitfinex","BTCUSD",1719798139870,1.11194191,63648.0,63647.0,0.15362598]
["bitfinex","BTCUSD",1719798139871,1.099798,63648.0,63647.0,0.15362598]
["bitfinex","BTCUSD",1719798140292,0.78557,63648.0,63647.0,0.16748207]
["bitfinex","BTCUSD",1719798140519,0.78557,63648.0,63647.0,0.14462598]
["bitfinex","BTCUSD",1719798140723,0.78557,63648.0,63647.0,0.14562598]
["bitfinex","BTCUSD",1719798141145,0.157106,63651.0,63650.0,0.00785609]
["bitfinex","BTCUSD",1719798141488,0.1,63651.0,63650.0,0.00785609]
["bitfinex","BTCUSD",1719798141716,0.157094,63656.0,63655.0,0.3243]
["bitfinex","BTCUSD",1719798141943,0.157094,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798141944,0.571282,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798142604,0.58342591,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798142795,0.571282,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798142936,0.58342591,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798143166,0.58442591,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798143372,0.572282,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798143588,0.571282,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798144224,0.572282,63656.0,63655.0,0.46892598]
["bitfinex","BTCUSD",1719798144647,0.88647,63656.0,63655.0,0.14462598]
["bitfinex","BTCUSD",1719798146069,0.89861391,63656.0,63655.0,0.14462598]
["bitfinex","BTCUSD",1719798147115,0.89861391,63656.0,63650.0,0.3381]
["bitfinex","BTCUSD",1719798147116,0.471319,63651.0,63650.0,0.3381]
["bitfinex","BTCUSD",1719798147382,0.471319,63651.0,63650.0,0.48272598]
["bitfinex","BTCUSD",1719798148409,0.785532,63651.0,63650.0,0.48772598]
["bitfinex","BTCUSD",1719798149236,1.21188891,63651.0,63650.0,0.14962598]
["bitfinex","BTCUSD",1719798149646,1.40048891,63651.0,63650.0,0.14962598]
["bitfinex","BTCUSD",1719798149887,1.40048891,63651.0,63650.0,0.15162598]
["bitfinex","BTCUSD",1719798150098,1.388345,63651.0,63650.0,0.15162598]
["bitfinex","BTCUSD",1719798150311,1.40048891,63651.0,63650.0,0.15162598]
["bitfinex","BTCUSD",1719798150512,1.21188891,63651.0,63650.0,0.15162598]
["bitfinex","BTCUSD",1719798150713,1.21188891,63651.0,63650.0,0.14962598]
["bitfinex","BTCUSD",1719798151359,2.03954089,63651.0,63650.0,0.14962598]
["bitfinex","BTCUSD",1719798151562,2.06414801,63651.0,63650.0,0.14962598]
["bitfinex","BTCUSD",1719798151985,2.06414801,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798152201,2.06514801,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798152435,0.785642,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798152612,0.785642,63642.0,63641.0,0.14554998]
["bitfinex","BTCUSD",1719798153593,0.79778591,63642.0,63641.0,0.14554998]
["bitfinex","BTCUSD",1719798153812,0.785642,63642.0,63641.0,0.14554998]
["bitfinex","BTCUSD",1719798154040,0.785642,63642.0,63641.0,0.15254998]
["bitfinex","BTCUSD",1719798154445,1.099899,63642.0,63641.0,0.15254998]
["bitfinex","BTCUSD",1719798154650,0.785642,63642.0,63641.0,0.15254998]
["bitfinex","BTCUSD",1719798154874,0.785642,63642.0,63641.0,0.16040607]
["bitfinex","BTCUSD",1719798155074,0.785642,63642.0,63641.0,0.35224998]
["bitfinex","BTCUSD",1719798155331,0.471366,63645.0,63644.0,0.1504]
["bitfinex","BTCUSD",1719798155546,0.785611,63645.0,63644.0,0.1504]
["bitfinex","BTCUSD",1719798155965,0.471366,63645.0,63644.0,0.1504]
["bitfinex","BTCUSD",1719798156604,0.471366,63645.0,63644.0,0.15825609]
["bitfinex","BTCUSD",1719798156809,0.472366,63645.0,63644.0,0.1504]
["bitfinex","BTCUSD",1719798157510,0.472366,63645.0,63644.0,0.15825609]
["bitfinex","BTCUSD",1719798157511,0.158121,63645.0,63644.0,0.15825609]
["bitfinex","BTCUSD",1719798157928,0.158121,63645.0,63644.0,0.15925609]
["bitfinex","BTCUSD",1719798158129,0.157121,63645.0,63644.0,0.15925609]
["bitfinex","BTCUSD",1719798158336,0.157121,63645.0,63644.0,0.1514]
["bitfinex","BTCUSD",1719798158553,0.471364,63645.0,63644.0,0.1514]
["bitfinex","BTCUSD",1719798158771,0.157121,63645.0,63644.0,0.15925609]
["bitfinex","BTCUSD",1719798158945,0.157121,63645.0,63644.0,0.16325609]
["bitfinex","BTCUSD",1719798160075,0.157119,63646.0,63645.0,0.00785609]
["bitfinex","BTCUSD",1719798160293,0.1,63651.0,63650.0,0.00785609]
["bitfinex","BTCUSD",1719798160512,0.157099,63654.0,63651.0,0.00785609]
["bitfinex","BTCUSD",1719798160742,0.00084,63656.0,63650.0,0.15248207]
["bitfinex","BTCUSD",1719798161004,0.00084,63656.0,63651.0,0.00785609]
["bitfinex","BTCUSD",1719798161005,0.157103,63653.0,63651.0,0.00785609]
["bitfinex","BTCUSD",1719798161216,0.1,63652.0,63651.0,0.00785609]
["bitfinex","BTCUSD",1719798163035,0.102,63652.0,63651.0,0.00785609]
["bitfinex","BTCUSD",1719798163505,0.102,63652.0,63650.0,0.15248207]
["bitfinex","BTCUSD",1719798163742,0.102,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1719798163743,0.88752,63652.0,63651.0,0.001]
["bitfinex","BTCUSD",1719798163972,0.471319,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798164191,0.571319,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798164410,0.885532,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798164880,0.89767591,63651.0,63650.0,0.14562598]
["bitfinex","BTCUSD",1719798165148,0.91013763,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798165386,0.92228154,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798165631,0.89967591,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798165860,0.91213769,63651.0,63650.0,0.14462598]
["bitfinex","BTCUSD",1719798167204,0.91213769,63651.0,63650.0,0.46868207]
["bitfinex","BTCUSD",1719798167205,0.002,63651.0,63650.0,0.46868207]
["bitfinex","BTCUSD",1719798167416,0.002,63651.0,63650.0,0.63102105]
["bitfinex","BTCUSD",1719798167655,0.002,63651.0,63650.0,1.43656605]
["bitfinex","BTCUSD",1719798168089,0.002,63651.0,63650.0,1.41656605]
["bitfinex","BTCUSD",1719798168290,0.00084,63656.0,63655.0,0.00785609]
["bitfinex","BTCUSD",1719798168512,0.00084,63656.0,63655.0,0.48639507]
["bitfinex","BTCUSD",1719798170434,0.00084,63656.0,63655.0,1.00058807]
["bitfinex","BTCUSD",1719798170651,0.00084,63656.0,63655.0,1.15768407]
["bitfinex","BTCUSD",1719798170858,0.00084,63656.0,63655.0,1.48287707]
["bitfinex","BTCUSD",1719798171279,0.00084,63656.0,63655.0,1.55478307]
["bitfinex","BTCUSD",1719798171490,0.00084,63656.0,63655.0,1.56878307]
["bitfinex","BTCUSD",1719798171706,0.00084,63656.0,63655.0,1.56978307]
["bitfinex","BTCUSD",1719798171886,0.00084,63656.0,63655.0,1.22059007]
["bitfinex","BTCUSD",1719798172125,0.00284,63656.0,63655.0,1.24159007]
["bitfinex","BTCUSD",1719798172340,0.00284,63656.0,63655.0,1.24259007]
["bitfinex","BTCUSD",1719798172585,0.00284,63656.0,63655.0,0.75130107]
["bitfinex","BTCUSD",1719798172886,0.00284,63656.0,63655.0,0.90839707]
["bitfinex","BTCUSD",1719798173339,0.00084,63656.0,63655.0,0.90739707]
["bitfinex","BTCUSD",1719798173568,0.00084,63656.0,63655.0,0.90639707]
["bitfinex","BTCUSD",1719798174273,0.00084,63656.0,63655.0,0.74930107]
["bitfinex","BTCUSD",1719798174486,0.00084,63656.0,63655.0,0.76330107]
["bitfinex","BTCUSD",1719798174911,0.00084,63656.0,63655.0,0.76430107]
["bitfinex","BTCUSD",1719798175127,0.00084,63656.0,63655.0,0.74930107]
["bitfinex","BTCUSD",1719798175333,0.00084,63656.0,63655.0,0.75030107]
["bitfinex","BTCUSD",1719798175538,0.00284,63656.0,63655.0,0.75130107]
["bitfinex","BTCUSD",1719798175945,0.00084,63656.0,63655.0,0.75030107]
["bitfinex","BTCUSD",1719798176322,0.00084,63656.0,63655.0,0.76430107]
["bitfinex","BTCUSD",1719798176771,0.00084,63656.0,63655.0,0.60096209]
["bitfinex","BTCUSD",1719798177070,0.472122,63656.0,63655.0,0.090906]
["bitfinex","BTCUSD",1719798177307,0.78631,63656.0,63655.0,0.090906]
["bitfinex","BTCUSD",1719798177509,0.78631,63656.0,63655.0,0.028]
["bitfinex","BTCUSD",1719798178151,1.100498,63656.0,63655.0,0.014]
["bitfinex","BTCUSD",1719798178354,1.100498,63656.0,63647.0,0.00785609]
["bitfinex","BTCUSD",1719798178355,0.157114,63648.0,63647.0,0.00785609]
["bitfinex","BTCUSD",1719798178555,0.471342,63648.0,63647.0,0.15248207]
["bitfinex","BTCUSD",1719798178759,0.157114,63648.0,63647.0,0.15248207]
["bitfinex","BTCUSD",1719798178963,0.157114,63648.0,63647.0,0.21540307]
["bitfinex","BTCUSD",1719798179571,0.314206,63653.0,63650.0,0.00785609]
["bitfinex","BTCUSD",1719798179800,0.471307,63653.0,63652.0,0.14185609]
["bitfinex","BTCUSD",1719798180178,0.471307,63653.0,63652.0,0.134]
["bitfinex","BTCUSD",1719798180382,0.471307,63653.0,63652.0,0.14185609]
["bitfinex","BTCUSD",1719798180593,0.00084,63656.0,63655.0,0.00785609]
["bitfinex","BTCUSD",1719798180794,0.00084,63656.0,63655.0,0.46198207]
["bitfinex","BTCUSD",1719798181024,0.00084,63656.0,63655.0,0.46898207]
["bitfinex","BTCUSD",1719798181229,0.00084,63656.0,63655.0,0.46198207]
["bitfinex","BTCUSD",1719798181866,0.00084,63656.0,63655.0,0.78141705]
["bitfinex","BTCUSD",1719798182070,0.00084,63656.0,63655.0,0.62432105]
["bitfinex","BTCUSD",1719798182903,0.00084,63656.0,63655.0,0.63032105]
["bitfinex","BTCUSD",1719798183481,0.00084,63656.0,63655.0,0.15848207]
["bitfinex","BTCUSD",1719798184093,0.00084,63656.0,63655.0,0.16148207]
["bitfinex","BTCUSD",1719798185956,0.157934,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798186155,0.157934,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798186156,0.00084,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798188991,0.00084,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798189388,0.00084,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798189597,0.157934,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798189795,0.78631,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798190148,0.472122,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798191441,0.472122,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798191871,0.472122,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798192692,0.472122,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798192802,0.472122,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798193503,0.157934,63656.0,63655.0,0.01685609]
["bitfinex","BTCUSD",1719798193719,0.157934,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798193941,0.472122,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798196465,0.78631,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798196806,1.56974191,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798197011,1.69434658,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798197680,1.69434658,63656.0,63655.0,0.003]
["bitfinex","BTCUSD",1719798198081,1.11185391,63653.0,63652.0,0.000924]
["bitfinex","BTCUSD",1719798198257,1.30475858,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798198461,1.67899756,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798198701,2.21620056,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798198905,2.01620056,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798200007,1.70199756,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798200474,1.70299756,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798200829,1.70199756,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798201040,1.90199756,63653.0,63652.0,0.14554998]
["bitfinex","BTCUSD",1719798201265,2.21720056,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798201471,2.41720056,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798201675,2.51136901,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798201879,2.53891112,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798202459,2.42120056,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798203130,2.82478473,63653.0,63652.0,0.14654998]
["bitfinex","BTCUSD",1719798203338,2.70707417,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798203533,2.62120056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798204507,2.76236363,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798204706,2.62120056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798205090,3.07656663,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798205298,2.62120056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798205733,2.80410056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798206574,2.62120056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798206797,2.73876171,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798207006,2.80410056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798207686,2.92163411,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798208651,3.11830356,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798209052,2.62120056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798209588,2.80410056,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798210055,2.83194061,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798210256,3.14614361,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798210375,3.24012015,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798210635,3.26111695,63653.0,63652.0,0.001924]
["bitfinex","BTCUSD",1719798211586,3.26111695,63653.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798211587,2.10249991,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798211797,2.59534356,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798212003,2.39534356,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798212389,2.59534356,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798212594,2.39534356,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798213699,2.60334356,63642.0,63641.0,0.001924]
["bitfinex","BTCUSD",1719798214079,2.59534356,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798214276,2.60334356,63642.0,63641.0,0.001924]
["bitfinex","BTCUSD",1719798214704,2.60334356,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798214705,3.27193427,63642.0,63641.0,0.000924]
["bitfinex","BTCUSD",1719798214913,3.28793427,63642.0,63641.0,0.002924]
["bitfinex","BTCUSD",1719798215311,1.42656991,63630.0,63629.0,0.009262]
["bitfinex","BTCUSD",1719798215529,2.05550889,63630.0,63629.0,0.009262]
["bitfinex","BTCUSD",1719798215683,2.05550889,63630.0,63629.0,0.11028947]
["bitfinex","BTCUSD",1719798217177,2.25850889,63630.0,63629.0,0.11028947]
["bitfinex","BTCUSD",1719798217381,2.25850889,63630.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798217382,1.62661491,63628.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798217581,1.71195389,63628.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798218227,1.38548298,63628.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798218596,1.39762689,63628.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798219158,1.39762689,63628.0,63627.0,0.011262]
["bitfinex","BTCUSD",1719798220506,1.38548298,63628.0,63627.0,0.011262]
["bitfinex","BTCUSD",1719798220722,0.57149,63628.0,63627.0,0.17721809]
["bitfinex","BTCUSD",1719798220943,0.57649,63628.0,63627.0,0.30451809]
["bitfinex","BTCUSD",1719798221149,0.57149,63628.0,63627.0,0.30251809]
["bitfinex","BTCUSD",1719798221354,0.1,63628.0,63627.0,0.30451809]
["bitfinex","BTCUSD",1719798221557,0.005,63628.0,63627.0,0.30451809]
["bitfinex","BTCUSD",1719798221991,0.005,63628.0,63627.0,0.30251809]
["bitfinex","BTCUSD",1719798222198,0.005,63628.0,63627.0,0.30451809]
["bitfinex","BTCUSD",1719798222622,0.005,63628.0,63627.0,0.30251809]
["bitfinex","BTCUSD",1719798223039,0.005,63628.0,63627.0,0.30981809]
["bitfinex","BTCUSD",1719798223040,0.001,63628.0,63627.0,0.30981809]
["bitfinex","BTCUSD",1719798223287,0.001,63628.0,63627.0,0.32981809]
["bitfinex","BTCUSD",1719798223713,0.001,63628.0,63627.0,0.30981809]
["bitfinex","BTCUSD",1719798223917,0.001,63628.0,63627.0,0.31781809]
["bitfinex","BTCUSD",1719798223918,0.002,63628.0,63627.0,0.31781809]
["bitfinex","BTCUSD",1719798224155,0.002,63628.0,63627.0,0.33781809]
["bitfinex","BTCUSD",1719798224351,0.002,63628.0,63627.0,0.30881809]
["bitfinex","BTCUSD",1719798224352,0.001,63628.0,63627.0,0.30881809]
["bitfinex","BTCUSD",1719798224755,0.02097442,63630.0,63628.0,0.2817]
["bitfinex","BTCUSD",1719798224972,0.02097442,63630.0,63629.0,0.13345609]
["bitfinex","BTCUSD",1719798225177,0.1,63632.0,63631.0,0.13345609]
["bitfinex","BTCUSD",1719798225313,0.1,63635.0,63631.0,0.13345609]
["bitfinex","BTCUSD",1719798225516,0.1,63635.0,63634.0,0.00785609]
["bitfinex","BTCUSD",1719798225790,0.414292,63635.0,63631.0,0.13345609]
["bitfinex","BTCUSD",1719798226012,0.47146,63632.0,63631.0,0.1256]
["bitfinex","BTCUSD",1719798226221,0.57146,63632.0,63631.0,0.1256]
["bitfinex","BTCUSD",1719798226573,0.57146,63632.0,63631.0,0.13345609]
["bitfinex","BTCUSD",1719798226769,0.57146,63632.0,63631.0,0.1256]
["bitfinex","BTCUSD",1719798226994,0.57146,63632.0,63631.0,0.13345609]
["bitfinex","BTCUSD",1719798227361,0.57146,63632.0,63631.0,0.13845609]
["bitfinex","BTCUSD",1719798227605,0.57146,63632.0,63631.0,0.1306]
["bitfinex","BTCUSD",1719798227813,0.885767,63632.0,63631.0,0.1306]
["bitfinex","BTCUSD",1719798228012,1.200074,63632.0,63631.0,0.005]
["bitfinex","BTCUSD",1719798228163,1.200074,63632.0,63631.0,0.012]
["bitfinex","BTCUSD",1719798233075,1.21221791,63632.0,63631.0,0.012]
["bitfinex","BTCUSD",1719798235543,1.34811791,63632.0,63631.0,0.012]
["bitfinex","BTCUSD",1719798235720,1.100144,63628.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798237244,1.100144,63628.0,63627.0,0.011262]
["bitfinex","BTCUSD",1719798237860,1.11228791,63628.0,63627.0,0.011262]
["bitfinex","BTCUSD",1719798238062,1.100144,63628.0,63627.0,0.011262]
["bitfinex","BTCUSD",1719798238199,1.100144,63628.0,63627.0,0.016262]
["bitfinex","BTCUSD",1719798238435,1.11228791,63628.0,63627.0,0.06537346]
["bitfinex","BTCUSD",1719798239480,1.100144,63628.0,63627.0,0.06537346]
["bitfinex","BTCUSD",1719798240796,0.785817,63628.0,63627.0,0.31932955]
["bitfinex","BTCUSD",1719798240938,0.157159,63630.0,63629.0,0.00785609]
["bitfinex","BTCUSD",1719798241158,0.157159,63630.0,63629.0,0.30306755]
["bitfinex","BTCUSD",1719798241355,0.571476,63630.0,63629.0,0.30306755]
["bitfinex","BTCUSD",1719798242190,0.571476,63630.0,63629.0,0.30506755]
["bitfinex","BTCUSD",1719798242392,0.571476,63630.0,63629.0,0.30606755]
["bitfinex","BTCUSD",1719798242593,0.3829,63646.0,63629.0,0.30606755]
["bitfinex","BTCUSD",1719798242594,0.06894391,63654.0,63638.0,0.26445609]
["bitfinex","BTCUSD",1719798242829,0.157128,63642.0,63641.0,0.00785609]
["bitfinex","BTCUSD",1719798242952,0.00084,63656.0,63648.0,0.00785609]
["bitfinex","BTCUSD",1719798243361,0.00084,63656.0,63649.0,0.2566]
["bitfinex","BTCUSD",1719798243362,0.471327,63650.0,63649.0,0.2566]
["bitfinex","BTCUSD",1719798243533,0.471327,63650.0,63649.0,0.26445609]
["bitfinex","BTCUSD",1719798243534,0.49593712,63650.0,63649.0,0.26445609]
["bitfinex","BTCUSD",1719798243736,0.471327,63650.0,63649.0,0.26445609]
["bitfinex","BTCUSD",1719798245112,0.471327,63650.0,63649.0,0.26745609]
["bitfinex","BTCUSD",1719798245463,0.571327,63650.0,63649.0,0.26745609]
["bitfinex","BTCUSD",1719798245796,0.573327,63650.0,63649.0,0.26445609]
["bitfinex","BTCUSD",1719798246031,0.257109,63650.0,63649.0,0.26845609]
["bitfinex","BTCUSD",1719798246283,0.00084,63656.0,63655.0,0.00785609]
["bitfinex","BTCUSD",1719798246479,0.00084,63656.0,63655.0,0.30656755]
["bitfinex","BTCUSD",1719798247791,0.00084,63656.0,63655.0,0.32656755]
["bitfinex","BTCUSD",1719798247992,0.00084,63656.0,63655.0,0.30656755]
["bitfinex","BTCUSD",1719798248232,0.00084,63656.0,63655.0,0.32656755]
["bitfinex","BTCUSD",1719798248718,0.00084,63656.0,63655.0,0.32856755]
["bitfinex","BTCUSD",1719798248926,0.00084,63656.0,63655.0,0.30856755]
["bitfinex","BTCUSD",1719798249339,0.00084,63656.0,63655.0,0.32856755]
["bitfinex","BTCUSD",1719798249550,0.00084,63656.0,63655.0,0.30856755]
["bitfinex","BTCUSD",1719798251566,0.00084,63656.0,63655.0,0.25945609]
["bitfinex","BTCUSD",1719798252242,0.157934,63656.0,63655.0,0.25945609]
["bitfinex","BTCUSD",1719798252448,0.00084,63656.0,63655.0,0.25945609]
["bitfinex","BTCUSD",1719798254523,0.00084,63656.0,63655.0,0.32237109]
["bitfinex","BTCUSD",1719798257231,0.00084,63656.0,63655.0,0.48785177]
["bitfinex","BTCUSD",1719798257417,0.00084,63656.0,63655.0,0.66494777]
["bitfinex","BTCUSD",1719798257890,0.00084,63656.0,63655.0,0.56494777]
["bitfinex","BTCUSD",1719798258304,0.00084,63656.0,63655.0,0.214515]
["bitfinex","BTCUSD",1719798258459,0.00084,63656.0,63655.0,0.22237109]
["bitfinex","BTCUSD",1719798261488,0.157934,63656.0,63655.0,0.22237109]
["bitfinex","BTCUSD",1719798261636,0.472122,63656.0,63655.0,0.22237109]
["bitfinex","BTCUSD",1719798261842,0.157934,63656.0,63655.0,0.22237109]
["bitfinex","BTCUSD",1719798262050,0.00084,63656.0,63655.0,0.22237109]
["bitfinex","BTCUSD",1719798263443,0.00084,63656.0,63655.0,0.24237109]
["bitfinex","BTCUSD",1719798265270,0.00084,63656.0,63655.0,0.24551262]
["bitfinex","BTCUSD",1719798265456,0.00084,63656.0,63655.0,0.40260862]
["bitfinex","BTCUSD",1719798265957,0.00084,63656.0,63655.0,0.24551262]
["bitfinex","BTCUSD",1719798267003,0.00084,63656.0,63655.0,0.5649476]
["bitfinex","BTCUSD",1719798269250,0.00084,63656.0,63655.0,0.8791406]
["bitfinex","BTCUSD",1719798269634,0.00084,63656.0,63655.0,0.8591406]
["bitfinex","BTCUSD",1719798270035,0.00084,63656.0,63655.0,0.8791406]
["bitfinex","BTCUSD",1719798270231,0.00084,63656.0,63655.0,1.1933336]
["bitfinex","BTCUSD",1719798270594,0.00084,63656.0,63655.0,1.19019207]
["bitfinex","BTCUSD",1719798271345,0.00084,63656.0,63655.0,1.63496441]
["bitfinex","BTCUSD",1719798271688,0.00084,63656.0,63655.0,1.63496195]
["bitfinex","BTCUSD",1719798272695,0.00084,63656.0,63655.0,1.63296195]
["bitfinex","BTCUSD",1719798273142,0.00084,63656.0,63655.0,1.64196195]
["bitfinex","BTCUSD",1719798273342,0.00184,63656.0,63655.0,1.64996195]
["bitfinex","BTCUSD",1719798273514,0.00184,63656.0,63655.0,1.64096195]
["bitfinex","BTCUSD",1719798273947,0.00184,63656.0,63655.0,1.64196195]
["bitfinex","BTCUSD",1719798274273,0.00084,63656.0,63655.0,1.63396195]
["bitfinex","BTCUSD",1719798274828,0.00084,63656.0,63655.0,1.63395419]
["bitfinex","BTCUSD",1719798276000,0.00784,63656.0,63655.0,1.63495419]
["bitfinex","BTCUSD",1719798276275,0.00784,63656.0,63655.0,1.32076119]
["bitfinex","BTCUSD",1719798276477,0.00784,63656.0,63655.0,1.00656819]
["bitfinex","BTCUSD",1719798278089,0.00784,63656.0,63655.0,1.00657109]
["bitfinex","BTCUSD",1719798279100,0.00784,63656.0,63655.0,1.00749509]
["bitfinex","BTCUSD",1719798281562,0.00784,63656.0,63655.0,0.87692307]
["bitfinex","BTCUSD",1719798281769,0.00784,63656.0,63655.0,1.00749509]
["bitfinex","BTCUSD",1719798282503,0.00784,63656.0,63655.0,0.98749509]
["bitfinex","BTCUSD",1719798282698,0.00784,63656.0,63655.0,1.00749509]
["bitfinex","BTCUSD",1719798284363,0.00784,63656.0,63655.0,0.67330299]
["bitfinex","BTCUSD",1719798284623,0.00784,63656.0,63655.0,0.69330299]
["bitfinex","BTCUSD",1719798285646,0.00784,63656.0,63655.0,0.67330299]
["bitfinex","BTCUSD",1719798285863,0.00784,63656.0,63655.0,0.69330299]
["bitfinex","BTCUSD",1719798286099,0.00784,63656.0,63655.0,0.51620699]
["bitfinex","BTCUSD",1719798286385,0.00784,63656.0,63655.0,0.69330299]
["bitfinex","BTCUSD",1719798286598,0.00784,63656.0,63655.0,0.56273007]
["bitfinex","BTCUSD",1719798289577,0.00784,63656.0,63655.0,0.34623407]
["bitfinex","BTCUSD",1719798290215,0.00784,63656.0,63655.0,0.23603407]
["bitfinex","BTCUSD",1719798295817,0.00784,63656.0,63655.0,0.25603407]
["bitfinex","BTCUSD",1719798296220,0.00784,63656.0,63655.0,0.23603407]
["bitfinex","BTCUSD",1719798297009,0.00784,63656.0,63655.0,0.24603407]
["bitfinex","BTCUSD",1719798297189,0.00784,63656.0,63655.0,0.25917563]
["bitfinex","BTCUSD",1719798297434,0.00784,63656.0,63655.0,0.36777563]
["bitfinex","BTCUSD",1719798297598,0.00784,63656.0,63655.0,0.97456463]
["bitfinex","BTCUSD",1719798298637,0.00784,63656.0,63655.0,1.28875763]
["bitfinex","BTCUSD",1719798299675,0.00784,63656.0,63655.0,2.20295063]
["bitfinex","BTCUSD",1719798300090,0.00784,63656.0,63655.0,2.00295063]
["bitfinex","BTCUSD",1719798300296,0.00784,63656.0,63655.0,2.20295063]
["bitfinex","BTCUSD",1719798302177,0.00784,63656.0,63655.0,2.30295063]
["bitfinex","BTCUSD",1719798303411,0.00784,63656.0,63655.0,2.61714363]
["bitfinex","BTCUSD",1719798303812,0.00784,63656.0,63655.0,2.61614363]
["bitfinex","BTCUSD",1719798304011,0.00084,63656.0,63655.0,2.61514363]
["bitfinex","BTCUSD",1719798304216,0.00084,63657.0,63656.0,2.12170209]
["bitfinex","BTCUSD",1719798304490,0.00084,63657.0,63656.0,2.76365253]
["bitfinex","BTCUSD",1719798304692,0.00084,63657.0,63656.0,2.78665253]
["bitfinex","BTCUSD",1719798304894,0.00084,63657.0,63656.0,2.88665253]
["bitfinex","BTCUSD",1719798305298,0.00084,63657.0,63656.0,2.93277981]
["bitfinex","BTCUSD",1719798305467,0.00084,63657.0,63656.0,2.95192408]
["bitfinex","BTCUSD",1719798305666,0.00084,63657.0,63656.0,2.88665253]
["bitfinex","BTCUSD",1719798305867,0.00084,63657.0,63656.0,2.95192346]
["bitfinex","BTCUSD",1719798306071,0.00084,63657.0,63656.0,3.02111216]
["bitfinex","BTCUSD",1719798306425,0.00684,63657.0,63656.0,2.88765253]
["bitfinex","BTCUSD",1719798306631,0.00684,63657.0,63656.0,2.88865253]
["bitfinex","BTCUSD",1719798307162,0.00684,63657.0,63656.0,2.88564975]
["bitfinex","BTCUSD",1719798307362,0.00684,63657.0,63656.0,2.50274975]
["bitfinex","BTCUSD",1719798307565,0.00684,63657.0,63656.0,2.65664107]
["bitfinex","BTCUSD",1719798310590,0.00684,63657.0,63656.0,2.70276264]
["bitfinex","BTCUSD",1719798311196,0.00684,63657.0,63656.0,3.51695064]
["bitfinex","BTCUSD",1719798311342,0.257008,63691.0,63690.0,0.00785609]
["bitfinex","BTCUSD",1719798311541,0.257008,63691.0,63690.0,0.05696755]
["bitfinex","BTCUSD",1719798311753,0.571024,63691.0,63690.0,0.05696755]
["bitfinex","BTCUSD",1719798311963,0.78169914,63691.0,63690.0,0.05696755]
["bitfinex","BTCUSD",1719798312169,0.21067514,63691.0,63690.0,0.21930653]
["bitfinex","BTCUSD",1719798312325,0.21067514,63691.0,63690.0,0.05696755]
["bitfinex","BTCUSD",1719798312562,0.36768314,63691.0,63690.0,0.05696755]
["bitfinex","BTCUSD",1719798312759,0.37368314,63691.0,63690.0,0.05796755]
["bitfinex","BTCUSD",1719798312959,0.68769914,63691.0,63690.0,0.05796755]
["bitfinex","BTCUSD",1719798313384,0.68769914,63691.0,63690.0,0.06296755]
["bitfinex","BTCUSD",1719798313583,0.68169914,63691.0,63690.0,0.06196755]
["bitfinex","BTCUSD",1719798313879,0.68169914,63691.0,63690.0,0.06596755]
["bitfinex","BTCUSD",1719798314084,0.36768314,63691.0,63690.0,0.06596755]
["bitfinex","BTCUSD",1719798314289,0.68169914,63691.0,63690.0,0.06596755]
["bitfinex","BTCUSD",1719798315292,0.36768314,63691.0,63690.0,0.06096755]
["bitfinex","BTCUSD",1719798315491,0.36768314,63691.0,63690.0,0.06396755]
["bitfinex","BTCUSD",1719798315689,0.36768314,63691.0,63690.0,0.06996755]
["bitfinex","BTCUSD",1719798316616,0.36768314,63691.0,63690.0,0.02085609]
["bitfinex","BTCUSD",1719798317581,0.68169914,63691.0,63690.0,0.02085609]
["bitfinex","BTCUSD",1719798318363,0.99571514,63691.0,63690.0,0.013]
["bitfinex","BTCUSD",1719798318593,0.785112,63685.0,63684.0,0.00785609]
["bitfinex","BTCUSD",1719798318763,0.952312,63685.0,63684.0,0.05696755]
["bitfinex","BTCUSD",1719798318948,0.952312,63685.0,63684.0,0.04911146]
["bitfinex","BTCUSD",1719798319963,0.952312,63685.0,63684.0,0.05796755]
["bitfinex","BTCUSD",1719798320170,0.1672,63685.0,63684.0,0.05696755]
["bitfinex","BTCUSD",1719798320380,0.638267,63685.0,63684.0,0.05696755]
["bitfinex","BTCUSD",1719798322907,0.324222,63685.0,63684.0,0.05696755]
["bitfinex","BTCUSD",1719798323110,0.324222,63685.0,63684.0,0.06496755]
["bitfinex","BTCUSD",1719798323523,0.1672,63685.0,63684.0,0.07196755]
["bitfinex","BTCUSD",1719798324227,0.1672,63685.0,63684.0,0.02285609]
["bitfinex","BTCUSD",1719798324838,0.324222,63685.0,63684.0,0.02285609]
["bitfinex","BTCUSD",1719798327189,0.324222,63685.0,63684.0,0.00785609]
["bitfinex","BTCUSD",1719798327679,0.324222,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1719798327680,0.638267,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1719798327913,1.339257,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1719798328123,1.35140091,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1719798328329,1.7900399,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1719798328511,1.7900399,63685.0,63684.0,0.015]
["bitfinex","BTCUSD",1719798328880,0.1653,63678.0,63666.0,0.00785609]
["bitfinex","BTCUSD",1719798329134,0.471231,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798329343,0.471231,63663.0,63662.0,0.05696755]
["bitfinex","BTCUSD",1719798329555,0.785385,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798329964,0.954385,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798330220,0.954385,63663.0,63662.0,0.05696755]
["bitfinex","BTCUSD",1719798330439,0.954385,63663.0,63662.0,0.05796755]
["bitfinex","BTCUSD",1719798331481,0.954385,63663.0,63662.0,0.05011146]
["bitfinex","BTCUSD",1719798332133,0.954385,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798332333,0.954385,63663.0,63662.0,0.05211146]
["bitfinex","BTCUSD",1719798332448,1.268539,63663.0,63662.0,0.05411146]
["bitfinex","BTCUSD",1719798332658,1.268539,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798332959,1.40528585,63663.0,63662.0,0.05211146]
["bitfinex","BTCUSD",1719798333203,1.71943985,63663.0,63662.0,0.05411146]
["bitfinex","BTCUSD",1719798333604,1.70729594,63663.0,63662.0,0.05411146]
["bitfinex","BTCUSD",1719798333786,1.71943985,63663.0,63662.0,0.05111146]
["bitfinex","BTCUSD",1719798333987,1.71943985,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798334184,1.69483691,63663.0,63662.0,0.04911146]
["bitfinex","BTCUSD",1719798334378,1.09964,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719798334581,1.09964,63657.0,63656.0,0.05003546]
["bitfinex","BTCUSD",1719798334787,1.09964,63657.0,63656.0,0.05789155]
["bitfinex","BTCUSD",1719798335406,1.09964,63657.0,63656.0,0.05003546]
["bitfinex","BTCUSD",1719798335601,1.22374,63657.0,63656.0,0.05003546]
["bitfinex","BTCUSD",1719798336118,1.22374,63657.0,63656.0,0.05503546]
["bitfinex","BTCUSD",1719798336298,1.26344,63657.0,63656.0,0.05503546]
["bitfinex","BTCUSD",1719798336497,1.26344,63657.0,63656.0,0.05003546]
["bitfinex","BTCUSD",1719798336720,1.26344,63657.0,63656.0,0.05603546]
["bitfinex","BTCUSD",1719798336955,1.26344,63657.0,63656.0,0.06303546]
["bitfinex","BTCUSD",1719798337131,1.58976691,63657.0,63656.0,0.06303546]
["bitfinex","BTCUSD",1719798337286,1.68976691,63657.0,63656.0,0.06303546]
["bitfinex","BTCUSD",1719798337485,1.68976691,63657.0,63656.0,0.05703546]
["bitfinex","BTCUSD",1719798337920,1.68976691,63657.0,63656.0,0.06103546]
["bitfinex","BTCUSD",1719798339226,1.68976691,63657.0,63656.0,0.05403546]
["bitfinex","BTCUSD",1719798339404,1.68876691,63657.0,63656.0,0.05003546]
["bitfinex","BTCUSD",1719798339640,1.68876691,63657.0,63656.0,0.009924]
["bitfinex","BTCUSD",1719798339842,1.88876691,63657.0,63656.0,0.009924]
["bitfinex","BTCUSD",1719798340046,1.88876691,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719798340265,1.88876691,63657.0,63656.0,0.001924]
["bitfinex","BTCUSD",1719798340464,1.69376691,63657.0,63656.0,0.002924]
["bitfinex","BTCUSD",1719798340644,1.68876691,63657.0,63656.0,0.001924]
["bitfinex","BTCUSD",1719798340840,1.68876691,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719798341040,1.69376691,63657.0,63656.0,0.001924]
["bitfinex","BTCUSD",1719798341265,1.68876691,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719798341469,2.05110589,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719798342736,2.05110589,63657.0,63656.0,0.001924]
["bitfinex","BTCUSD",1719798342955,2.05610589,63657.0,63656.0,0.002924]
["bitfinex","BTCUSD",1719798343166,0.61214391,63656.0,63655.0,0.000924]
["bitfinex","BTCUSD",1719798343366,0.61214391,63656.0,63642.0,0.062923]
["bitfinex","BTCUSD",1719798343367,0.33426991,63643.0,63642.0,0.062923]
["bitfinex","BTCUSD",1719798343567,0.48355191,63639.0,63638.0,0.04911146]
["bitfinex","BTCUSD",1719798343767,1.199952,63639.0,63638.0,0.04911146]
["bitfinex","BTCUSD",1719798344161,1.21209591,63639.0,63638.0,0.04911146]
["bitfinex","BTCUSD",1719798344578,1.65166791,63639.0,63638.0,0.04911146]
["bitfinex","BTCUSD",1719798344937,0.785792,63630.0,63629.0,0.000924]
["bitfinex","BTCUSD",1719798345068,0.785792,63630.0,63629.0,0.05789155]
["bitfinex","BTCUSD",1719798345273,0.471475,63630.0,63629.0,0.05789155]
["bitfinex","BTCUSD",1719798345607,0.471475,63630.0,63629.0,0.06715355]
["bitfinex","BTCUSD",1719798346367,0.476475,63630.0,63629.0,0.06915355]
["bitfinex","BTCUSD",1719798348552,0.790792,63630.0,63629.0,0.06915355]
["bitfinex","BTCUSD",1719798348754,0.790792,63630.0,63629.0,0.06129746]
["bitfinex","BTCUSD",1719798349538,0.476475,63630.0,63629.0,0.06915355]
["bitfinex","BTCUSD",1719798350399,0.471475,63630.0,63629.0,0.02004209]
["bitfinex","BTCUSD",1719798353026,0.471475,63630.0,63629.0,0.33658107]
["bitfinex","BTCUSD",1719798353027,0.005,63630.0,63629.0,0.33658107]
["bitfinex","BTCUSD",1719798353232,0.005,63630.0,63629.0,0.41788107]
["bitfinex","BTCUSD",1719798353797,0.005,63630.0,63629.0,0.43788107]
["bitfinex","BTCUSD",1719798354030,0.005,63630.0,63629.0,0.43688107]
["bitfinex","BTCUSD",1719798354440,0.005,63630.0,63629.0,0.43788107]
["bitfinex","BTCUSD",1719798354661,0.005,63630.0,63629.0,0.59504207]
["bitfinex","BTCUSD",1719798354936,0.314248,63644.0,63640.0,0.13735609]
["bitfinex","BTCUSD",1719798354937,0.471394,63641.0,63640.0,0.13735609]
["bitfinex","BTCUSD",1719798355167,0.471394,63641.0,63640.0,0.28456755]
["bitfinex","BTCUSD",1719798356367,0.157124,63644.0,63643.0,0.00785609]
["bitfinex","BTCUSD",1719798356835,0.0202426,63645.0,63644.0,0.00785609]
["bitfinex","BTCUSD",1719798357069,0.31421,63652.0,63647.0,0.00785609]
["bitfinex","BTCUSD",1719798357070,0.157115,63648.0,63647.0,0.00785609]
["bitfinex","BTCUSD",1719798357289,0.257114,63648.0,63647.0,0.04911146]
["bitfinex","BTCUSD",1719798357517,0.571342,63648.0,63647.0,0.04911146]
["bitfinex","BTCUSD",1719798358017,1.06797,63648.0,63647.0,0.04911146]
["bitfinex","BTCUSD",1719798358449,1.06797,63648.0,63647.0,0.05111146]
["bitfinex","BTCUSD",1719798358722,0.472342,63648.0,63647.0,0.05896755]
["bitfinex","BTCUSD",1719798359198,0.157112,63649.0,63648.0,0.00785609]
["bitfinex","BTCUSD",1719798359429,0.157108,63651.0,63650.0,0.13355609]
["bitfinex","BTCUSD",1719798359924,0.157102,63653.0,63652.0,0.00785609]
["bitfinex","BTCUSD",1719798360176,0.257102,63653.0,63652.0,0.00785609]
["bitfinex","BTCUSD",1719798360385,0.617855,63663.0,63656.0,0.00785609]
["bitfinex","BTCUSD",1719798360386,0.314171,63660.0,63656.0,0.00785609]
["bitfinex","BTCUSD",1719798360621,0.314155,63663.0,63656.0,0.32660653]
["bitfinex","BTCUSD",1719798360849,0.157087,63659.0,63656.0,0.32660653]
["bitfinex","BTCUSD",1719798361060,0.157087,63659.0,63656.0,0.45720065]
["bitfinex","BTCUSD",1719798361268,0.33434571,63660.0,63656.0,0.45720065]
["bitfinex","BTCUSD",1719798361519,0.33434571,63660.0,63656.0,0.28700558]
["bitfinex","BTCUSD",1719798361520,0.472114,63657.0,63656.0,0.28700558]
["bitfinex","BTCUSD",1719798361735,0.472114,63657.0,63656.0,0.04911146]
["bitfinex","BTCUSD",1719798361736,0.786297,63657.0,63656.0,0.04911146]
["bitfinex","BTCUSD",1719798361977,1.37222391,63657.0,63656.0,0.04911146]
["bitfinex","BTCUSD",1719798362278,1.37222391,63657.0,63656.0,0.05311146]
["bitfinex","BTCUSD",1719798362611,1.37222391,63657.0,63656.0,0.05611146]
["bitfinex","BTCUSD",1719798362856,1.68640691,63657.0,63656.0,0.004]
["bitfinex","BTCUSD",1719798363353,1.11190691,63650.0,63649.0,0.04911146]
["bitfinex","BTCUSD",1719798363595,1.39430691,63650.0,63649.0,0.04911146]
["bitfinex","BTCUSD",1719798363843,2.02806389,63650.0,63649.0,0.04911146]
["bitfinex","BTCUSD",1719798364099,0.628527,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798364314,1.092758,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798364527,1.539523,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798365323,1.507023,63641.0,63640.0,0.05696755]
["bitfinex","BTCUSD",1719798365560,0.885658,63641.0,63640.0,0.05696755]
["bitfinex","BTCUSD",1719798365799,0.885658,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798365800,1.068058,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798366057,1.382323,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798366276,1.383323,63641.0,63640.0,0.05211146]
["bitfinex","BTCUSD",1719798366511,1.382323,63641.0,63640.0,0.04911146]
["bitfinex","BTCUSD",1719798366749,1.383323,63641.0,63640.0,0.06011146]
["bitfinex","BTCUSD",1719798366982,1.383323,63641.0,63640.0,0.06311146]
["bitfinex","BTCUSD",1719798366983,1.384323,63641.0,63640.0,0.06311146]
["bitfinex","BTCUSD",1719798367210,1.383323,63641.0,63640.0,0.06011146]
["bitfinex","BTCUSD",1719798367436,1.545423,63641.0,63640.0,0.06011146]
["bitfinex","BTCUSD",1719798368131,1.383323,63641.0,63640.0,0.06796755]
["bitfinex","BTCUSD",1719798368373,1.200923,63641.0,63640.0,0.06796755]
["bitfinex","BTCUSD",1719798368630,1.201923,63641.0,63640.0,0.06311146]
["bitfinex","BTCUSD",1719798369569,1.201923,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1719798371058,1.21406691,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1719798372143,1.68943191,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1719798373199,1.68943191,63641.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798373200,0.785792,63630.0,63627.0,0.009262]
["bitfinex","BTCUSD",1719798373406,0.785792,63630.0,63629.0,0.18994468]
["bitfinex","BTCUSD",1719798373616,0.785792,63630.0,63629.0,0.19780077]
["bitfinex","BTCUSD",1719798374427,0.786792,63630.0,63629.0,0.21180373]
["bitfinex","BTCUSD",1719798374627,0.786792,63630.0,63629.0,0.20394764]
["bitfinex","BTCUSD",1719798375027,1.101109,63630.0,63629.0,0.20394764]
["bitfinex","BTCUSD",1719798375227,1.201109,63630.0,63629.0,0.07329746]
["bitfinex","BTCUSD",1719798375897,1.202109,63630.0,63629.0,0.07629746]
["bitfinex","BTCUSD",1719798377181,1.21425291,63630.0,63629.0,0.07629746]
["bitfinex","BTCUSD",1719798377320,1.202109,63630.0,63629.0,0.07629746]
["bitfinex","BTCUSD",1719798377534,1.39665291,63630.0,63629.0,0.07629746]
["bitfinex","BTCUSD",1719798378355,1.39665291,63630.0,63629.0,0.06703546]
["bitfinex","BTCUSD",1719798378557,1.39665291,63630.0,63629.0,0.017924]
["bitfinex","BTCUSD",1719798379143,1.384509,63630.0,63629.0,0.017924]
["bitfinex","BTCUSD",1719798379316,1.39665291,63630.0,63629.0,0.017924]
["bitfinex","BTCUSD",1719798379970,1.41707677,63630.0,63629.0,0.017924]
["bitfinex","BTCUSD",1719798381488,1.73139377,63630.0,63629.0,0.017924]
["bitfinex","BTCUSD",1719798381689,1.75601052,63630.0,63629.0,0.017924]
["bitfinex","BTCUSD",1719798382592,1.75501052,63630.0,63629.0,0.014924]
["bitfinex","BTCUSD",1719798383072,1.76101052,63630.0,63629.0,0.000924]
["bitfinex","BTCUSD",1719798383477,2.05810559,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798383833,2.05110559,63630.0,63629.0,0.000924]
["bitfinex","BTCUSD",1719798384235,2.05110559,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798384236,2.0702495,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798384445,1.55844961,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798384639,1.55144961,63630.0,63629.0,0.000924]
["bitfinex","BTCUSD",1719798384865,1.57059352,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798385317,1.86029377,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798385489,1.57549378,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798385687,1.56849378,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798386072,1.57549378,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798386455,1.88981078,63630.0,63629.0,0.001924]
["bitfinex","BTCUSD",1719798386764,0.33044391,63626.0,63625.0,0.009251]
["bitfinex","BTCUSD",1719798386946,1.3081399,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798387095,2.0368119,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798387898,2.0388119,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798388804,1.8388119,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798389004,1.8359119,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798389186,2.0183119,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798389386,1.99369489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798389844,1.99169489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798390251,1.99369489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798390460,1.99169489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798390808,1.99369489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798391011,1.99169489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798391238,1.98969489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798391466,1.99169489,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798392031,1.99169489,63626.0,63625.0,0.009251]
["bitfinex","BTCUSD",1719798392671,1.98155098,63626.0,63625.0,0.009251]
["bitfinex","BTCUSD",1719798392887,1.97955098,63626.0,63625.0,0.009251]
["bitfinex","BTCUSD",1719798393294,1.98155098,63626.0,63625.0,0.009251]
["bitfinex","BTCUSD",1719798394772,0.261168,63626.0,63625.0,0.11100709]
["bitfinex","BTCUSD",1719798394987,0.004,63626.0,63625.0,0.22360709]
["bitfinex","BTCUSD",1719798395161,0.004,63626.0,63625.0,0.215751]
["bitfinex","BTCUSD",1719798395162,0.159168,63626.0,63625.0,0.215751]
["bitfinex","BTCUSD",1719798395374,0.475504,63626.0,63625.0,0.215751]
["bitfinex","BTCUSD",1719798395750,0.473504,63626.0,63625.0,0.215751]
["bitfinex","BTCUSD",1719798395940,0.475504,63626.0,63625.0,0.215751]
["bitfinex","BTCUSD",1719798396135,0.475504,63626.0,63625.0,0.22360709]
["bitfinex","BTCUSD",1719798396966,0.473504,63626.0,63625.0,0.22360709]
["bitfinex","BTCUSD",1719798397215,0.473504,63626.0,63625.0,0.22660709]
["bitfinex","BTCUSD",1719798397538,0.002,63626.0,63625.0,0.22360709]
["bitfinex","BTCUSD",1719798398459,0.257164,63628.0,63627.0,0.00785609]
["bitfinex","BTCUSD",1719798398659,0.257164,63628.0,63627.0,0.15316755]
["bitfinex","BTCUSD",1719798399266,0.1144,63646.0,63637.0,0.208]
["bitfinex","BTCUSD",1719798399508,0.1144,63646.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798399509,0.314249,63644.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798399718,0.471385,63642.0,63641.0,0.00785609]
["bitfinex","BTCUSD",1719798400328,0.314257,63642.0,63637.0,0.25711146]
["bitfinex","BTCUSD",1719798400524,0.1824,63643.0,63637.0,0.25711146]
["bitfinex","BTCUSD",1719798400791,0.1824,63643.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798400792,0.471415,63638.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798400992,0.471415,63638.0,63637.0,0.25711146]
["bitfinex","BTCUSD",1719798401171,0.471415,63638.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798401593,0.471415,63638.0,63637.0,0.25711146]
["bitfinex","BTCUSD",1719798401931,0.471415,63638.0,63637.0,0.26111146]
["bitfinex","BTCUSD",1719798402134,0.471415,63638.0,63637.0,0.26896755]
["bitfinex","BTCUSD",1719798402546,0.471415,63638.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798402742,0.471415,63638.0,63637.0,0.26996755]
["bitfinex","BTCUSD",1719798403567,0.471415,63638.0,63637.0,0.26696755]
["bitfinex","BTCUSD",1719798403965,0.471415,63638.0,63637.0,0.26996755]
["bitfinex","BTCUSD",1719798404206,0.157138,63638.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798404407,0.314268,63640.0,63637.0,0.26496755]
["bitfinex","BTCUSD",1719798404408,0.314268,63640.0,63639.0,0.00751625]
["bitfinex","BTCUSD",1719798404631,0.571401,63640.0,63639.0,0.00751625]
["bitfinex","BTCUSD",1719798405040,0.314228,63648.0,63647.0,0.00751625]
["bitfinex","BTCUSD",1719798405173,0.49105818,63649.0,63648.0,0.08881625]
["bitfinex","BTCUSD",1719798405375,0.571334,63649.0,63648.0,0.08881625]
["bitfinex","BTCUSD",1719798406197,0.157109,63650.0,63649.0,0.00751625]
["bitfinex","BTCUSD",1719798406648,0.471306,63653.0,63652.0,0.00751625]
["bitfinex","BTCUSD",1719798407273,0.157104,63652.0,63651.0,0.00751625]
["bitfinex","BTCUSD",1719798407470,0.257104,63652.0,63651.0,0.00751625]
["bitfinex","BTCUSD",1719798409088,0.571312,63652.0,63651.0,0.00751625]
["bitfinex","BTCUSD",1719798410241,0.157111,63649.0,63648.0,0.1917]
["bitfinex","BTCUSD",1719798410466,0.157111,63649.0,63648.0,0.19921625]
["bitfinex","BTCUSD",1719798410467,0.257111,63649.0,63648.0,0.19921625]
["bitfinex","BTCUSD",1719798410965,0.571334,63649.0,63648.0,0.19921625]
["bitfinex","BTCUSD",1719798411142,0.257111,63649.0,63648.0,0.19921625]
["bitfinex","BTCUSD",1719798411530,0.257111,63649.0,63648.0,0.1997]
["bitfinex","BTCUSD",1719798411732,0.571334,63649.0,63648.0,0.0893]
["bitfinex","BTCUSD",1719798411943,0.571334,63649.0,63648.0,0.09681625]
["bitfinex","BTCUSD",1719798412512,0.1,63649.0,63648.0,0.14592771]
["bitfinex","BTCUSD",1719798412796,0.1,63649.0,63648.0,0.25672771]
["bitfinex","BTCUSD",1719798412990,0.02056863,63656.0,63648.0,0.25672771]
["bitfinex","BTCUSD",1719798412991,0.1,63653.0,63652.0,0.00751625]
["bitfinex","BTCUSD",1719798413201,0.49185163,63656.0,63655.0,0.00751625]
["bitfinex","BTCUSD",1719798413401,0.49185163,63656.0,63655.0,0.05662771]
["bitfinex","BTCUSD",1719798413574,0.571283,63656.0,63655.0,0.05662771]
["bitfinex","BTCUSD",1719798414337,0.571283,63656.0,63655.0,0.04911146]
["bitfinex","BTCUSD",1719798414543,0.571283,63656.0,63655.0,0.05662771]
["bitfinex","BTCUSD",1719798415108,0.576283,63656.0,63655.0,0.05762771]
["bitfinex","BTCUSD",1719798415535,0.581283,63656.0,63655.0,0.05762771]
["bitfinex","BTCUSD",1719798416713,0.581283,63656.0,63655.0,0.05011146]
["bitfinex","BTCUSD",1719798417144,1.077872,63656.0,63655.0,0.05011146]
["bitfinex","BTCUSD",1719798417347,1.40454475,63656.0,63655.0,0.05011146]
["bitfinex","BTCUSD",1719798418475,1.51384475,63656.0,63655.0,0.001]
["bitfinex","BTCUSD",1719798420262,1.392061,63656.0,63655.0,0.001]
["bitfinex","BTCUSD",1719798420684,1.392061,63656.0,63655.0,0.00851625]
["bitfinex","BTCUSD",1719798420831,0.895472,63656.0,63655.0,0.00851625]
["bitfinex","BTCUSD",1719798422311,0.11,63656.0,63655.0,0.00851625]
["bitfinex","BTCUSD",1719798422524,0.11,63656.0,63655.0,0.20071625]
["bitfinex","BTCUSD",1719798423835,0.105,63656.0,63655.0,0.20071625]
["bitfinex","BTCUSD",1719798424123,0.105,63656.0,63655.0,0.20571625]
["bitfinex","BTCUSD",1719798424279,0.262094,63656.0,63655.0,0.20571625]
["bitfinex","BTCUSD",1719798424486,0.576282,63656.0,63655.0,0.1982]
["bitfinex","BTCUSD",1719798424705,0.88536538,63656.0,63655.0,0.1922]
["bitfinex","BTCUSD",1719798424910,0.88536538,63656.0,63655.0,0.20771625]
["bitfinex","BTCUSD",1719798425110,0.57217738,63656.0,63655.0,0.09961625]
["bitfinex","BTCUSD",1719798425338,0.57217738,63656.0,63655.0,0.10161625]
["bitfinex","BTCUSD",1719798425576,0.57217738,63656.0,63655.0,0.10561625]
["bitfinex","BTCUSD",1719798425788,0.57217738,63656.0,63655.0,0.09561625]
["bitfinex","BTCUSD",1719798426169,0.57217738,63656.0,63655.0,0.0881]
["bitfinex","BTCUSD",1719798426383,0.88636538,63656.0,63655.0,0.09561625]
["bitfinex","BTCUSD",1719798426652,0.314218,63650.0,63649.0,0.00751625]
["bitfinex","BTCUSD",1719798426862,0.471327,63650.0,63649.0,0.05662771]
["bitfinex","BTCUSD",1719798427210,1.099763,63650.0,63649.0,0.04911146]
["bitfinex","BTCUSD",1719798428016,1.099763,63650.0,63649.0,0.06311146]
["bitfinex","BTCUSD",1719798428392,1.11324675,63650.0,63649.0,0.05711146]
["bitfinex","BTCUSD",1719798428593,1.52746475,63650.0,63649.0,0.05711146]
["bitfinex","BTCUSD",1719798428810,1.52746475,63650.0,63649.0,0.06811146]
["bitfinex","BTCUSD",1719798429037,1.52746475,63650.0,63649.0,0.019]
["bitfinex","BTCUSD",1719798429214,1.68980373,63650.0,63649.0,0.019]
["bitfinex","BTCUSD",1719798429818,1.71341348,63650.0,63649.0,0.011]
["bitfinex","BTCUSD",1719798430829,1.099882,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798431033,1.282282,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798431436,1.98145673,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798431781,2.00606784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798431992,2.00806784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798432402,2.00606784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798432773,2.01606784,63643.0,63642.0,0.05011146]
["bitfinex","BTCUSD",1719798433096,2.01106784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798433646,2.01706784,63643.0,63642.0,0.05011146]
["bitfinex","BTCUSD",1719798434204,2.01706784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798434416,2.01106784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798434631,1.99358409,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798435042,2.01106784,63643.0,63642.0,0.05011146]
["bitfinex","BTCUSD",1719798435456,2.00606784,63643.0,63642.0,0.04911146]
["bitfinex","BTCUSD",1719798435675,2.01106784,63643.0,63642.0,0.05011146]
["bitfinex","BTCUSD",1719798435875,2.01606784,63643.0,63642.0,0.05011146]
["bitfinex","BTCUSD",1719798436074,0.78573,63635.0,63634.0,0.0821]
["bitfinex","BTCUSD",1719798436309,0.78573,63635.0,63634.0,0.13872771]
["bitfinex","BTCUSD",1719798436715,0.78573,63635.0,63634.0,0.08961625]
["bitfinex","BTCUSD",1719798437106,1.100022,63635.0,63634.0,0.08961625]
["bitfinex","BTCUSD",1719798438509,1.100057,63633.0,63632.0,0.06294]
["bitfinex","BTCUSD",1719798438713,0.157165,63627.0,63626.0,0.1831]
["bitfinex","BTCUSD",1719798438915,0.785827,63627.0,63626.0,0.23221146]
["bitfinex","BTCUSD",1719798439114,0.785827,63627.0,63626.0,0.12521146]
["bitfinex","BTCUSD",1719798439319,1.282558,63627.0,63626.0,0.18815746]
["bitfinex","BTCUSD",1719798440096,1.283558,63627.0,63626.0,0.19515746]
["bitfinex","BTCUSD",1719798440302,1.282558,63627.0,63626.0,0.18815746]
["bitfinex","BTCUSD",1719798440431,1.282558,63627.0,63626.0,0.19515746]
["bitfinex","BTCUSD",1719798440632,1.282558,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798440633,1.76022798,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798440838,1.97651173,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798441211,2.00112944,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798441805,1.97651173,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798442001,1.383558,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798442395,1.39604175,63627.0,63626.0,0.05611146]
["bitfinex","BTCUSD",1719798442598,1.39504175,63627.0,63626.0,0.04911146]
["bitfinex","BTCUSD",1719798442975,1.39504175,63627.0,63626.0,0.05011146]
["bitfinex","BTCUSD",1719798442976,1.40504175,63627.0,63626.0,0.05011146]
["bitfinex","BTCUSD",1719798443181,1.40504175,63627.0,63626.0,0.05111146]
["bitfinex","BTCUSD",1719798443182,1.41004175,63627.0,63626.0,0.05111146]
["bitfinex","BTCUSD",1719798443546,1.382558,63627.0,63626.0,0.04911146]
["bitfinex","BTCUSD",1719798443910,1.382558,63627.0,63626.0,0.05011146]
["bitfinex","BTCUSD",1719798443911,1.387558,63627.0,63626.0,0.05011146]
["bitfinex","BTCUSD",1719798444115,1.393558,63627.0,63626.0,0.002]
["bitfinex","BTCUSD",1719798445705,1.23149745,63627.0,63626.0,0.0786]
["bitfinex","BTCUSD",1719798445955,0.91716645,63627.0,63626.0,0.0786]
["bitfinex","BTCUSD",1719798446588,0.91216645,63627.0,63626.0,0.08511625]
["bitfinex","BTCUSD",1719798446787,0.91016645,63627.0,63626.0,0.08411625]
["bitfinex","BTCUSD",1719798446962,0.91016645,63627.0,63626.0,0.0766]
["bitfinex","BTCUSD",1719798447165,0.91016645,63627.0,63626.0,0.08411625]
["bitfinex","BTCUSD",1719798447748,0.91416645,63627.0,63626.0,0.08411625]
["bitfinex","BTCUSD",1719798448145,0.91416645,63627.0,63626.0,0.0766]
["bitfinex","BTCUSD",1719798448684,0.91016645,63627.0,63626.0,0.0766]
["bitfinex","BTCUSD",1719798449087,0.90616645,63627.0,63626.0,0.0766]
["bitfinex","BTCUSD",1719798450046,0.9186502,63627.0,63626.0,0.0766]
["bitfinex","BTCUSD",1719798450365,0.79832375,63626.0,63625.0,0.009251]
["bitfinex","BTCUSD",1719798450566,0.79832375,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798450567,1.21265975,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798451708,1.200176,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798451908,1.204176,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798452694,1.204176,63626.0,63625.0,0.05936246]
["bitfinex","BTCUSD",1719798452899,1.209176,63626.0,63625.0,0.05936246]
["bitfinex","BTCUSD",1719798453417,1.204176,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798453618,1.208176,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798454609,1.69733473,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798454811,1.79233473,63626.0,63625.0,0.05836246]
["bitfinex","BTCUSD",1719798455547,2.042999,63626.0,63625.0,0.05829531]
["bitfinex","BTCUSD",1719798455758,1.846999,63626.0,63625.0,0.00918385]
["bitfinex","BTCUSD",1719798455976,1.842999,63626.0,63625.0,0.00918385]
["bitfinex","BTCUSD",1719798456183,1.846999,63626.0,63625.0,0.00918385]
["bitfinex","BTCUSD",1719798456353,2.042999,63626.0,63625.0,0.00918385]
["bitfinex","BTCUSD",1719798456614,2.046999,63626.0,63625.0,0.00918385]
["bitfinex","BTCUSD",1719798457262,2.046999,63626.0,63618.0,0.009262]
["bitfinex","BTCUSD",1719798457263,1.42715275,63619.0,63618.0,0.009262]
["bitfinex","BTCUSD",1719798457483,1.70955275,63619.0,63618.0,0.05837346]
["bitfinex","BTCUSD",1719798457670,1.87189173,63619.0,63618.0,0.05837346]
["bitfinex","BTCUSD",1719798458499,1.89651418,63619.0,63618.0,0.06337346]
["bitfinex","BTCUSD",1719798458809,1.87189173,63619.0,63618.0,0.06337346]
["bitfinex","BTCUSD",1719798459000,1.87289173,63619.0,63618.0,0.06937346]
["bitfinex","BTCUSD",1719798459249,1.97159173,63619.0,63618.0,0.011]
["bitfinex","BTCUSD",1719798459440,1.99621411,63619.0,63618.0,0.011]
["bitfinex","BTCUSD",1719798459741,1.97159173,63619.0,63618.0,0.011]
["bitfinex","BTCUSD",1719798459900,1.97159173,63619.0,63618.0,0.006]
["bitfinex","BTCUSD",1719798460313,1.42717575,63618.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798460485,1.68951473,63618.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798461734,0.01248375,63614.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798461939,0.48408475,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798462150,1.06082473,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798462345,1.68962673,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798462571,1.67714298,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798462766,1.68962673,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798463212,1.744291,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719798463423,2.08241534,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1719798463655,2.08241534,63613.0,63608.0,0.04780746]
["bitfinex","BTCUSD",1719798463656,0.16969375,63609.0,63608.0,0.04780746]
["bitfinex","BTCUSD",1719798463855,0.26969375,63609.0,63608.0,0.04780746]
["bitfinex","BTCUSD",1719798464735,1.21295375,63609.0,63608.0,0.04780746]
["bitfinex","BTCUSD",1719798465293,1.21895375,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798465503,1.27353469,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798465857,1.26105094,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798466070,1.26705094,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798466357,1.27953469,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798467947,1.22495375,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798468588,1.21247,63609.0,63608.0,0.04880746]
["bitfinex","BTCUSD",1719798469007,1.22495375,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1719798470001,1.21247,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1719798473076,1.21247,63609.0,63608.0,0.001924]
["bitfinex","BTCUSD",1719798473686,0.89805,63609.0,63608.0,0.096424]
["bitfinex","BTCUSD",1719798474965,0.89805,63609.0,63608.0,0.178224]
["bitfinex","BTCUSD",1719798475138,0.57763,63609.0,63608.0,0.18474025]
["bitfinex","BTCUSD",1719798475356,0.57663,63609.0,63608.0,0.18474025]
["bitfinex","BTCUSD",1719798475739,0.58163,63609.0,63608.0,0.18474025]
["bitfinex","BTCUSD",1719798475946,0.57663,63609.0,63608.0,0.18474025]
["bitfinex","BTCUSD",1719798476219,0.58063,63609.0,63608.0,0.18474025]
["bitfinex","BTCUSD",1719798476423,0.013,63609.0,63608.0,0.50429123]
["bitfinex","BTCUSD",1719798476610,0.157196,63615.0,63609.0,0.1035]
["bitfinex","BTCUSD",1719798476962,0.157196,63615.0,63614.0,0.19211625]
["bitfinex","BTCUSD",1719798477162,0.471587,63615.0,63614.0,0.1846]
["bitfinex","BTCUSD",1719798477316,0.471587,63615.0,63614.0,0.19211625]
["bitfinex","BTCUSD",1719798478695,0.12082587,63622.0,63615.0,0.08271625]
["bitfinex","BTCUSD",1719798479018,0.12082587,63622.0,63619.0,0.08271625]
["bitfinex","BTCUSD",1719798479019,0.157183,63620.0,63619.0,0.08271625]
["bitfinex","BTCUSD",1719798479176,0.157183,63620.0,63619.0,0.13052371]
["bitfinex","BTCUSD",1719798479384,0.257183,63620.0,63619.0,0.13052371]
["bitfinex","BTCUSD",1719798479808,0.571549,63620.0,63619.0,0.13052371]
["bitfinex","BTCUSD",1719798480212,0.580549,63620.0,63619.0,0.13052371]
["bitfinex","BTCUSD",1719798480416,0.571549,63620.0,63619.0,0.13152371]
["bitfinex","BTCUSD",1719798480838,0.571549,63620.0,63619.0,0.13452371]
["bitfinex","BTCUSD",1719798481055,0.571549,63620.0,63619.0,0.12700746]
["bitfinex","BTCUSD",1719798481367,0.571549,63620.0,63619.0,0.13452371]
["bitfinex","BTCUSD",1719798481697,0.571549,63620.0,63619.0,0.13352371]
["bitfinex","BTCUSD",1719798481903,0.571549,63620.0,63619.0,0.13652371]
["bitfinex","BTCUSD",1719798482098,0.571549,63620.0,63619.0,0.12900746]
["bitfinex","BTCUSD",1719798482365,1.200281,63620.0,63619.0,0.12900746]
["bitfinex","BTCUSD",1719798482739,1.37510373,63620.0,63619.0,0.05380746]
["bitfinex","BTCUSD",1719798482948,1.55750373,63620.0,63619.0,0.05380746]
["bitfinex","BTCUSD",1719798483147,1.87186973,63620.0,63619.0,0.05380746]
["bitfinex","BTCUSD",1719798483327,1.96656973,63620.0,63619.0,0.05080746]
["bitfinex","BTCUSD",1719798483700,1.99119003,63620.0,63619.0,0.04780746]
["bitfinex","BTCUSD",1719798483864,1.99119003,63620.0,63619.0,0.04980746]
["bitfinex","BTCUSD",1719798484276,1.99119003,63620.0,63619.0,0.002]
["bitfinex","BTCUSD",1719798484856,1.99119003,63620.0,63619.0,0.005]
["bitfinex","BTCUSD",1719798485420,1.99119003,63620.0,63619.0,0.002]
["bitfinex","BTCUSD",1719798486096,0.786027,63611.0,63610.0,0.00751625]
["bitfinex","BTCUSD",1719798486328,0.786027,63611.0,63610.0,0.05532371]
["bitfinex","BTCUSD",1719798486560,0.786027,63611.0,63610.0,0.04780746]
["bitfinex","BTCUSD",1719798486819,1.100438,63611.0,63610.0,0.04780746]
["bitfinex","BTCUSD",1719798487507,1.100438,63611.0,63610.0,0.05532371]
["bitfinex","BTCUSD",1719798488429,0.943233,63611.0,63609.0,0.0809]
["bitfinex","BTCUSD",1719798488677,0.786037,63610.0,63609.0,0.0809]
["bitfinex","BTCUSD",1719798489091,1.100452,63610.0,63609.0,0.12870746]
["bitfinex","BTCUSD",1719798489831,1.104452,63610.0,63609.0,0.12870746]
["bitfinex","BTCUSD",1719798490030,1.108452,63610.0,63609.0,0.12870746]
["bitfinex","BTCUSD",1719798491116,1.104452,63610.0,63609.0,0.12870746]
["bitfinex","BTCUSD",1719798491501,1.100452,63610.0,63609.0,0.12870746]
["bitfinex","BTCUSD",1719798491916,0.473622,63610.0,63609.0,0.23762371]
["bitfinex","BTCUSD",1719798492241,0.471622,63610.0,63609.0,0.23762371]
["bitfinex","BTCUSD",1719798492527,0.473622,63610.0,63609.0,0.23010746]
["bitfinex","BTCUSD",1719798492728,0.005,63610.0,63609.0,0.23010746]
["bitfinex","BTCUSD",1719798492866,0.002,63610.0,63609.0,0.23762371]
["bitfinex","BTCUSD",1719798493272,0.005,63610.0,63609.0,0.23762371]
["bitfinex","BTCUSD",1719798493470,0.003,63610.0,63609.0,0.23762371]
["bitfinex","BTCUSD",1719798493671,0.003,63610.0,63609.0,0.23862371]
["bitfinex","BTCUSD",1719798494115,0.157201,63613.0,63610.0,0.00751625]
["bitfinex","BTCUSD",1719798494319,0.157201,63613.0,63610.0,0.05532371]
["bitfinex","BTCUSD",1719798494493,0.471616,63611.0,63610.0,0.04780746]
["bitfinex","BTCUSD",1719798495481,0.471616,63611.0,63610.0,0.05380746]
["bitfinex","BTCUSD",1719798495726,0.471616,63611.0,63610.0,0.06132371]
["bitfinex","BTCUSD",1719798495928,0.471616,63611.0,63610.0,0.05532371]
["bitfinex","BTCUSD",1719798496339,0.472616,63611.0,63610.0,0.06432371]
["bitfinex","BTCUSD",1719798496717,0.472616,63611.0,63610.0,0.07132371]
["bitfinex","BTCUSD",1719798497125,0.472616,63611.0,63610.0,0.05680746]
["bitfinex","BTCUSD",1719798497559,0.473616,63611.0,63610.0,0.07332371]
["bitfinex","BTCUSD",1719798497762,0.473616,63611.0,63610.0,0.06580746]
["bitfinex","BTCUSD",1719798497763,0.788027,63611.0,63610.0,0.06580746]
["bitfinex","BTCUSD",1719798497905,1.102438,63611.0,63610.0,0.06580746]
["bitfinex","BTCUSD",1719798499381,0.473616,63611.0,63610.0,0.06580746]
["bitfinex","BTCUSD",1719798499766,0.473616,63611.0,63610.0,0.25202371]
["bitfinex","BTCUSD",1719798499935,0.473616,63611.0,63610.0,0.20421625]
["bitfinex","BTCUSD",1719798500292,0.473616,63611.0,63610.0,0.19521625]
["bitfinex","BTCUSD",1719798500293,0.472616,63611.0,63610.0,0.19521625]
["bitfinex","BTCUSD",1719798500696,0.476616,63611.0,63610.0,0.19521625]
["bitfinex","BTCUSD",1719798500893,0.472616,63611.0,63610.0,0.19521625]
["bitfinex","BTCUSD",1719798501079,0.471616,63611.0,63610.0,0.18621625]
["bitfinex","BTCUSD",1719798501300,0.476616,63611.0,63610.0,0.19121625]
["bitfinex","BTCUSD",1719798501712,0.472616,63611.0,63610.0,0.19121625]
["bitfinex","BTCUSD",1719798502124,0.472616,63611.0,63610.0,0.19621625]
["bitfinex","BTCUSD",1719798502520,0.158205,63611.0,63610.0,0.19621625]
["bitfinex","BTCUSD",1719798502747,0.787027,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719798502948,1.101438,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719798503624,1.12605957,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719798504035,1.12605957,63611.0,63610.0,0.005]
["bitfinex","BTCUSD",1719798504036,1.12505957,63611.0,63610.0,0.005]
["bitfinex","BTCUSD",1719798504240,1.11295375,63609.0,63608.0,0.000924]
["bitfinex","BTCUSD",1719798504462,1.3999143,63609.0,63608.0,0.04873146]
["bitfinex","BTCUSD",1719798504865,1.38743055,63609.0,63608.0,0.04873146]
["bitfinex","BTCUSD",1719798505070,1.22509157,63609.0,63608.0,0.04873146]
["bitfinex","BTCUSD",1719798505277,1.22509157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798505481,1.22909157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798505895,1.22509157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798506994,1.22909157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798507411,1.22509157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798507625,1.22909157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798507825,1.23309157,63609.0,63608.0,0.12373146]
["bitfinex","BTCUSD",1719798508229,0.02862157,63609.0,63608.0,0.13124771]
["bitfinex","BTCUSD",1719798508408,0.004,63609.0,63608.0,0.70228471]
["bitfinex","BTCUSD",1719798508609,0.004,63609.0,63608.0,0.38785971]
["bitfinex","BTCUSD",1719798509233,0.008,63609.0,63608.0,0.38785971]
["bitfinex","BTCUSD",1719798509429,0.008,63609.0,63608.0,0.23064771]
["bitfinex","BTCUSD",1719798509632,0.008,63609.0,63608.0,0.18284025]
["bitfinex","BTCUSD",1719798509830,0.157201,63613.0,63612.0,0.0753]
["bitfinex","BTCUSD",1719798510039,0.157201,63613.0,63612.0,0.12310746]
["bitfinex","BTCUSD",1719798510300,0.157201,63613.0,63612.0,0.13062371]
["bitfinex","BTCUSD",1719798511088,0.471602,63613.0,63612.0,0.13062371]
["bitfinex","BTCUSD",1719798511300,0.786003,63613.0,63612.0,0.12310746]
["bitfinex","BTCUSD",1719798511595,0.787003,63613.0,63612.0,0.12810746]
["bitfinex","BTCUSD",1719798511957,0.787003,63613.0,63612.0,0.14062371]
["bitfinex","BTCUSD",1719798512362,0.787003,63613.0,63612.0,0.05780746]
["bitfinex","BTCUSD",1719798512546,0.787003,63613.0,63612.0,0.06532371]
["bitfinex","BTCUSD",1719798513995,0.001,63613.0,63612.0,0.06532371]
["bitfinex","BTCUSD",1719798514204,0.001,63613.0,63612.0,0.23702371]
["bitfinex","BTCUSD",1719798515187,0.001,63613.0,63612.0,0.18921625]
["bitfinex","BTCUSD",1719798521321,0.1582,63613.0,63612.0,0.18921625]
["bitfinex","BTCUSD",1719798522714,0.001,63613.0,63612.0,0.18921625]
["bitfinex","BTCUSD",1719798524328,0.001,63613.0,63612.0,0.20921625]
["bitfinex","BTCUSD",1719798524741,0.001,63613.0,63612.0,0.18921625]
["bitfinex","BTCUSD",1719798525721,0.001,63613.0,63612.0,0.20921625]
["bitfinex","BTCUSD",1719798525920,0.001,63613.0,63612.0,0.99523125]
["bitfinex","BTCUSD",1719798526531,0.001,63613.0,63612.0,0.66082525]
["bitfinex","BTCUSD",1719798526881,0.001,63613.0,63612.0,0.68082525]
["bitfinex","BTCUSD",1719798529210,0.001,63613.0,63612.0,0.09411625]
["bitfinex","BTCUSD",1719798530368,0.001,63613.0,63612.0,0.18431625]
["bitfinex","BTCUSD",1719798530567,0.001,63613.0,63612.0,0.20431625]
["bitfinex","BTCUSD",1719798531309,0.001,63613.0,63612.0,0.18431625]
["bitfinex","BTCUSD",1719798531519,0.001,63613.0,63612.0,0.20431625]
["bitfinex","BTCUSD",1719798534942,0.001,63613.0,63612.0,0.18431625]
["bitfinex","BTCUSD",1719798537093,0.001,63613.0,63612.0,0.09411625]
["bitfinex","BTCUSD",1719798537304,0.1582,63613.0,63612.0,0.09411625]
["bitfinex","BTCUSD",1719798537452,0.001,63613.0,63612.0,0.09411625]
["bitfinex","BTCUSD",1719798537859,0.1582,63613.0,63612.0,0.01751625]
["bitfinex","BTCUSD",1719798540546,0.472601,63613.0,63612.0,0.01751625]
["bitfinex","BTCUSD",1719798541073,0.472601,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1719798541074,0.787002,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1719798541288,1.194203,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1719798541702,1.21882268,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1719798542311,1.21882268,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1719798542312,1.23030643,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1719798542529,1.21782268,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1719798542738,1.23330643,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1719798543284,1.39864541,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1719798543507,1.49864541,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1719798543905,1.10047,63609.0,63608.0,0.000924]
["bitfinex","BTCUSD",1719798544113,1.21558968,63609.0,63608.0,0.04873146]
["bitfinex","BTCUSD",1719798544344,1.31558968,63609.0,63608.0,0.04873146]
["bitfinex","BTCUSD",1719798545111,2.00483241,63609.0,63608.0,0.04873146]
["bitfinex","BTCUSD",1719798545350,2.00483241,63609.0,63600.0,0.00751625]
["bitfinex","BTCUSD",1719798545351,0.15723,63601.0,63600.0,0.00751625]
["bitfinex","BTCUSD",1719798545523,0.91076968,63601.0,63600.0,0.09937248]
["bitfinex","BTCUSD",1719798545732,0.88615,63601.0,63600.0,0.09937248]
["bitfinex","BTCUSD",1719798546376,0.25723,63601.0,63600.0,0.09937248]
["bitfinex","BTCUSD",1719798546595,0.57169,63601.0,63600.0,0.09937248]
["bitfinex","BTCUSD",1719798546785,0.57169,63601.0,63600.0,0.10237248]
["bitfinex","BTCUSD",1719798547346,0.25723,63601.0,63600.0,0.10237248]
["bitfinex","BTCUSD",1719798547623,0.314433,63607.0,63606.0,0.00751625]
["bitfinex","BTCUSD",1719798547841,0.471648,63607.0,63606.0,0.00751625]
["bitfinex","BTCUSD",1719798548050,0.571645,63607.0,63606.0,0.08611625]
["bitfinex","BTCUSD",1719798548252,0.01966478,63613.0,63612.0,0.00751625]
["bitfinex","BTCUSD",1719798548456,0.33406578,63613.0,63612.0,0.01345623]
["bitfinex","BTCUSD",1719798548668,0.786002,63613.0,63612.0,0.01345623]
["bitfinex","BTCUSD",1719798549411,0.886002,63613.0,63612.0,0.01345623]
["bitfinex","BTCUSD",1719798549813,0.898002,63613.0,63612.0,0.01345623]
["bitfinex","BTCUSD",1719798550762,0.907002,63613.0,63612.0,0.01445623]
["bitfinex","BTCUSD",1719798551531,0.907002,63613.0,63612.0,0.02197248]
["bitfinex","BTCUSD",1719798551982,0.121,63613.0,63612.0,0.02197248]
["bitfinex","BTCUSD",1719798552241,0.021,63613.0,63612.0,0.19897248]
["bitfinex","BTCUSD",1719798552825,0.021,63613.0,63612.0,0.37617548]
["bitfinex","BTCUSD",1719798553000,0.012,63613.0,63612.0,0.37517548]
["bitfinex","BTCUSD",1719798553209,0.157171,63625.0,63621.0,0.00751625]
["bitfinex","BTCUSD",1719798553407,0.02026016,63623.0,63621.0,0.02097248]
["bitfinex","BTCUSD",1719798554008,0.02026016,63623.0,63621.0,0.09937248]
["bitfinex","BTCUSD",1719798555248,0.02026016,63623.0,63621.0,0.25655248]
["bitfinex","BTCUSD",1719798555649,0.00684,63622.0,63621.0,0.57191348]
["bitfinex","BTCUSD",1719798556463,0.01184,63622.0,63621.0,0.57191348]
["bitfinex","BTCUSD",1719798558363,0.01184,63622.0,63621.0,0.25755248]
["bitfinex","BTCUSD",1719798558582,0.01184,63622.0,63621.0,0.24409625]
["bitfinex","BTCUSD",1719798558983,0.01184,63622.0,63621.0,0.23658]
["bitfinex","BTCUSD",1719798559202,0.01184,63622.0,63621.0,0.08691625]
["bitfinex","BTCUSD",1719798559657,0.00684,63622.0,63621.0,0.08691625]
["bitfinex","BTCUSD",1719798559873,0.00084,63622.0,63621.0,0.24309625]
["bitfinex","BTCUSD",1719798560076,0.00584,63622.0,63621.0,0.24309625]
["bitfinex","BTCUSD",1719798560278,0.01184,63622.0,63621.0,0.24409625]
["bitfinex","BTCUSD",1719798560393,0.00084,63622.0,63621.0,0.24309625]
["bitfinex","BTCUSD",1719798560600,0.00084,63622.0,63621.0,0.08591625]
["bitfinex","BTCUSD",1719798560822,0.00084,63622.0,63621.0,0.08891625]
["bitfinex","BTCUSD",1719798561223,0.00084,63622.0,63621.0,0.08691625]
["bitfinex","BTCUSD",1719798562249,0.00084,63622.0,63621.0,0.08591625]
["bitfinex","BTCUSD",1719798562421,0.00084,63622.0,63621.0,0.08791625]
["bitfinex","BTCUSD",1719798562637,0.00084,63622.0,63621.0,0.09091625]
["bitfinex","BTCUSD",1719798562816,0.00084,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1719798563018,0.86283,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1719798563432,0.87531375,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1719798563833,0.87531375,63622.0,63621.0,0.003]
["bitfinex","BTCUSD",1719798564195,0.314387,63616.0,63610.0,0.07281625]
["bitfinex","BTCUSD",1719798564343,0.496771,63619.0,63610.0,0.08627248]
["bitfinex","BTCUSD",1719798564544,0.157204,63612.0,63611.0,0.00751625]
["bitfinex","BTCUSD",1719798564745,0.157204,63612.0,63611.0,0.07047225]
["bitfinex","BTCUSD",1719798565469,0.314391,63615.0,63610.0,0.02097248]
["bitfinex","BTCUSD",1719798565470,0.157205,63611.0,63610.0,0.02097248]
["bitfinex","BTCUSD",1719798565625,0.471616,63611.0,63610.0,0.02097248]
["bitfinex","BTCUSD",1719798566617,0.471616,63611.0,63610.0,0.02797248]
["bitfinex","BTCUSD",1719798566618,0.472616,63611.0,63610.0,0.02797248]
["bitfinex","BTCUSD",1719798568121,0.473616,63611.0,63610.0,0.03997248]
["bitfinex","BTCUSD",1719798568525,0.159205,63611.0,63610.0,0.03997248]
["bitfinex","BTCUSD",1719798569166,0.160045,63611.0,63610.0,0.03997248]
["bitfinex","BTCUSD",1719798569478,0.160045,63611.0,63610.0,0.02651625]
["bitfinex","BTCUSD",1719798570718,0.00284,63611.0,63610.0,0.10831625]
["bitfinex","BTCUSD",1719798570921,0.00284,63611.0,63610.0,0.16961625]
["bitfinex","BTCUSD",1719798572444,0.20284,63611.0,63610.0,0.16961625]
["bitfinex","BTCUSD",1719798572789,0.20284,63611.0,63610.0,0.64123825]
["bitfinex","BTCUSD",1719798572991,0.20284,63611.0,63610.0,0.66123825]
["bitfinex","BTCUSD",1719798573194,0.20284,63611.0,63610.0,0.97565325]
["bitfinex","BTCUSD",1719798573394,0.20284,63611.0,63610.0,1.17565325]
["bitfinex","BTCUSD",1719798573774,0.20284,63611.0,63610.0,1.15565325]
["bitfinex","BTCUSD",1719798573979,0.20284,63611.0,63610.0,1.17565325]
["bitfinex","BTCUSD",1719798574577,0.20284,63611.0,63610.0,1.65240723]
["bitfinex","BTCUSD",1719798581560,0.20284,63611.0,63610.0,1.63240723]
["bitfinex","BTCUSD",1719798582231,0.20284,63611.0,63610.0,1.65240723]
["bitfinex","BTCUSD",1719798583068,0.20284,63611.0,63610.0,1.45240723]
["bitfinex","BTCUSD",1719798584254,0.20284,63611.0,63610.0,1.43240723]
["bitfinex","BTCUSD",1719798584868,0.20284,63611.0,63610.0,1.11799223]
["bitfinex","BTCUSD",1719798586022,0.20284,63611.0,63610.0,1.25829223]
["bitfinex","BTCUSD",1719798587557,0.20284,63611.0,63610.0,1.27829223]
["bitfinex","BTCUSD",1719798591148,0.20284,63611.0,63610.0,1.59270723]
["bitfinex","BTCUSD",1719798591500,0.20284,63611.0,63610.0,1.92336951]
["bitfinex","BTCUSD",1719798591848,0.20284,63611.0,63610.0,2.11836567]
["bitfinex","BTCUSD",1719798592922,0.20184,63611.0,63610.0,2.11836567]
["bitfinex","BTCUSD",1719798593066,0.20084,63611.0,63610.0,2.11836567]
["bitfinex","BTCUSD",1719798593271,0.21484,63611.0,63610.0,2.11836567]
["bitfinex","BTCUSD",1719798593465,0.22684,63611.0,63610.0,2.11936567]
["bitfinex","BTCUSD",1719798593950,0.21484,63611.0,63610.0,2.11836567]
["bitfinex","BTCUSD",1719798594435,0.21484,63611.0,63610.0,2.11936567]
["bitfinex","BTCUSD",1719798594436,0.22684,63611.0,63610.0,2.11936567]
["bitfinex","BTCUSD",1719798594811,0.22684,63611.0,63610.0,2.43378067]
["bitfinex","BTCUSD",1719798595017,0.22684,63611.0,63610.0,2.43376738]
["bitfinex","BTCUSD",1719798595225,0.22684,63611.0,63610.0,2.11935238]
["bitfinex","BTCUSD",1719798595427,0.22684,63611.0,63610.0,2.11935288]
["bitfinex","BTCUSD",1719798596602,0.22684,63611.0,63610.0,2.43376788]
["bitfinex","BTCUSD",1719798597543,0.22684,63611.0,63610.0,1.91935288]
["bitfinex","BTCUSD",1719798597728,0.22684,63611.0,63610.0,2.11935288]
["bitfinex","BTCUSD",1719798598081,0.22684,63611.0,63610.0,2.11935228]
["bitfinex","BTCUSD",1719798598278,0.22684,63611.0,63610.0,2.43376728]
["bitfinex","BTCUSD",1719798598489,0.22684,63611.0,63610.0,2.43376756]
["bitfinex","BTCUSD",1719798598907,0.22684,63611.0,63610.0,2.11935256]
["bitfinex","BTCUSD",1719798599622,0.22684,63611.0,63610.0,2.43376756]
["bitfinex","BTCUSD",1719798600266,0.22684,63611.0,63610.0,2.11935256]
["bitfinex","BTCUSD",1719798600804,0.22684,63611.0,63610.0,1.91935256]
["bitfinex","BTCUSD",1719798601005,0.22684,63611.0,63610.0,2.11935036]
["bitfinex","BTCUSD",1719798603776,0.22684,63611.0,63610.0,1.98870723]
["bitfinex","BTCUSD",1719798603976,0.22684,63611.0,63610.0,2.11935084]
["bitfinex","BTCUSD",1719798604401,0.22684,63611.0,63610.0,1.91935084]
["bitfinex","BTCUSD",1719798605198,0.22684,63611.0,63610.0,2.11935084]
["bitfinex","BTCUSD",1719798605400,0.22684,63611.0,63610.0,1.91935084]
["bitfinex","BTCUSD",1719798605599,0.22684,63611.0,63610.0,1.40493584]
["bitfinex","BTCUSD",1719798606202,0.22684,63611.0,63610.0,0.95022084]
["bitfinex","BTCUSD",1719798606401,0.22684,63611.0,63610.0,0.93022084]
["bitfinex","BTCUSD",1719798606402,0.30784,63611.0,63610.0,0.93022084]
["bitfinex","BTCUSD",1719798607005,0.30784,63611.0,63610.0,0.9302386]
["bitfinex","BTCUSD",1719798607206,0.28184,63611.0,63610.0,0.79857723]
["bitfinex","BTCUSD",1719798607336,0.29384,63611.0,63610.0,0.79957723]
["bitfinex","BTCUSD",1719798607539,0.30784,63611.0,63610.0,0.80057723]
["bitfinex","BTCUSD",1719798607944,0.28184,63611.0,63610.0,0.79857723]
["bitfinex","BTCUSD",1719798608546,0.440045,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719798608748,0.440045,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719798609188,0.440045,63611.0,63610.0,0.02]
["bitfinex","BTCUSD",1719798609189,0.28384,63611.0,63610.0,0.02]
["bitfinex","BTCUSD",1719798609564,0.28284,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719798609765,0.20184,63611.0,63610.0,0.019]
["bitfinex","BTCUSD",1719798609974,0.20184,63611.0,63610.0,0.469307]
["bitfinex","BTCUSD",1719798610186,0.20184,63611.0,63610.0,0.691622]
["bitfinex","BTCUSD",1719798610187,0.20084,63611.0,63610.0,0.691622]
["bitfinex","BTCUSD",1719798610388,0.20084,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798610597,0.20184,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798610799,0.20084,63611.0,63610.0,0.357207]
["bitfinex","BTCUSD",1719798610998,0.20184,63611.0,63610.0,0.357207]
["bitfinex","BTCUSD",1719798611207,0.20184,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798611208,0.20284,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798611409,0.20184,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798611803,0.20284,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798612083,0.20284,63611.0,63610.0,0.386207]
["bitfinex","BTCUSD",1719798612241,0.20284,63611.0,63610.0,0.366207]
["bitfinex","BTCUSD",1719798612444,0.20184,63611.0,63610.0,0.377207]
["bitfinex","BTCUSD",1719798612647,0.20184,63611.0,63610.0,0.691622]
["bitfinex","BTCUSD",1719798612853,0.20184,63611.0,63610.0,0.671622]
["bitfinex","BTCUSD",1719798613131,0.20084,63611.0,63610.0,0.671622]
["bitfinex","BTCUSD",1719798613532,0.20284,63611.0,63610.0,0.674622]
["bitfinex","BTCUSD",1719798614139,0.20284,63611.0,63610.0,0.694622]
["bitfinex","BTCUSD",1719798614807,0.20284,63611.0,63610.0,1.17137598]
["bitfinex","BTCUSD",1719798615009,0.20284,63611.0,63610.0,1.23727598]
["bitfinex","BTCUSD",1719798620740,0.20284,63611.0,63610.0,1.83504959]
["bitfinex","BTCUSD",1719798621973,0.20284,63611.0,63610.0,1.76204959]
["bitfinex","BTCUSD",1719798622309,0.20284,63611.0,63610.0,1.21727598]
["bitfinex","BTCUSD",1719798623185,0.20284,63611.0,63610.0,1.23727598]
["bitfinex","BTCUSD",1719798623340,0.20284,63611.0,63610.0,1.21727598]
["bitfinex","BTCUSD",1719798624684,0.20284,63611.0,63610.0,1.15137598]
["bitfinex","BTCUSD",1719798624893,0.20284,63611.0,63610.0,0.83696098]
["bitfinex","BTCUSD",1719798629204,0.20284,63611.0,63610.0,0.85696098]
["bitfinex","BTCUSD",1719798629406,0.20284,63611.0,63610.0,0.83696098]
["bitfinex","BTCUSD",1719798629806,0.20284,63611.0,63610.0,1.17137598]
["bitfinex","BTCUSD",1719798629947,0.20284,63611.0,63610.0,0.92196098]
["bitfinex","BTCUSD",1719798630147,0.20284,63611.0,63610.0,1.23637598]
["bitfinex","BTCUSD",1719798630380,0.20284,63611.0,63610.0,0.92196098]
["bitfinex","BTCUSD",1719798631217,0.20284,63611.0,63610.0,0.90196098]
["bitfinex","BTCUSD",1719798632263,0.27814,63611.0,63610.0,0.36533898]
["bitfinex","BTCUSD",1719798633296,0.27714,63611.0,63610.0,0.2]
["bitfinex","BTCUSD",1719798633510,0.238307,63610.0,63609.0,0.06296]
["bitfinex","BTCUSD",1719798633712,0.625722,63610.0,63609.0,0.07641623]
["bitfinex","BTCUSD",1719798633935,0.940137,63610.0,63609.0,0.07641623]
["bitfinex","BTCUSD",1719798634917,0.941137,63610.0,63609.0,0.07941623]
["bitfinex","BTCUSD",1719798635121,0.942137,63610.0,63609.0,0.07941623]
["bitfinex","BTCUSD",1719798635329,0.869137,63610.0,63609.0,0.07941623]
["bitfinex","BTCUSD",1719798635729,0.554722,63610.0,63609.0,0.07941623]
["bitfinex","BTCUSD",1719798638090,0.627722,63610.0,63609.0,0.07941623]
["bitfinex","BTCUSD",1719798638884,0.553722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798639080,0.554722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798639225,0.553722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798639470,0.552722,63610.0,63609.0,0.06296]
["bitfinex","BTCUSD",1719798639926,0.553722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798640390,0.552722,63610.0,63609.0,0.06296]
["bitfinex","BTCUSD",1719798640840,0.553722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798641299,0.868137,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798641502,0.626722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798641755,0.941137,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798641948,0.626722,63610.0,63609.0,0.06596]
["bitfinex","BTCUSD",1719798642566,0.626722,63610.0,63609.0,0.06296]
["bitfinex","BTCUSD",1719798642567,0.625722,63610.0,63609.0,0.06296]
["bitfinex","BTCUSD",1719798642771,0.157217,63606.0,63605.0,0.000924]
["bitfinex","BTCUSD",1719798642982,0.157217,63606.0,63605.0,0.01438023]
["bitfinex","BTCUSD",1719798643398,0.157217,63606.0,63605.0,0.07734123]
["bitfinex","BTCUSD",1719798644014,0.471652,63606.0,63605.0,0.07734123]
["bitfinex","BTCUSD",1719798644806,0.549352,63606.0,63605.0,0.08034123]
["bitfinex","BTCUSD",1719798646421,1.178222,63606.0,63605.0,0.08034123]
["bitfinex","BTCUSD",1719798646610,1.178222,63606.0,63605.0,0.01738023]
["bitfinex","BTCUSD",1719798647150,1.198222,63606.0,63605.0,0.01738023]
["bitfinex","BTCUSD",1719798647391,1.197222,63606.0,63605.0,0.01438023]
["bitfinex","BTCUSD",1719798647920,1.177222,63606.0,63605.0,0.01538023]
["bitfinex","BTCUSD",1719798648124,1.177222,63606.0,63605.0,0.001924]
["bitfinex","BTCUSD",1719798648941,1.177222,63606.0,63605.0,0.000924]
["bitfinex","BTCUSD",1719798649283,1.177222,63606.0,63605.0,0.001924]
["bitfinex","BTCUSD",1719798649926,0.548352,63606.0,63605.0,0.001924]
["bitfinex","BTCUSD",1719798655977,0.233917,63606.0,63605.0,0.001924]
["bitfinex","BTCUSD",1719798656581,0.157215,63607.0,63605.0,0.066924]
["bitfinex","BTCUSD",1719798656831,0.20084,63611.0,63605.0,0.40691923]
["bitfinex","BTCUSD",1719798657049,0.1,63610.0,63607.0,0.065]
["bitfinex","BTCUSD",1719798657253,0.1,63610.0,63607.0,0.222215]
["bitfinex","BTCUSD",1719798657398,0.1,63610.0,63607.0,0.065]
["bitfinex","BTCUSD",1719798658005,0.1,63610.0,63607.0,0.222214]
["bitfinex","BTCUSD",1719798658453,0.1,63610.0,63607.0,0.065]
["bitfinex","BTCUSD",1719798658866,0.20084,63611.0,63608.0,0.15721]
["bitfinex","BTCUSD",1719798659068,0.20084,63611.0,63610.0,0.314415]
["bitfinex","BTCUSD",1719798659249,0.20084,63611.0,63610.0,0.613222]
["bitfinex","BTCUSD",1719798660050,0.20084,63611.0,63610.0,0.927637]
["bitfinex","BTCUSD",1719798660930,0.20184,63611.0,63610.0,0.930637]
["bitfinex","BTCUSD",1719798661134,0.20184,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798661548,0.20184,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798662583,0.20184,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798662969,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798663707,0.20284,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798663929,0.20184,63611.0,63610.0,1.28997598]
["bitfinex","BTCUSD",1719798664152,0.20284,63611.0,63610.0,1.60739098]
["bitfinex","BTCUSD",1719798664367,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798668133,0.20284,63611.0,63610.0,1.60739098]
["bitfinex","BTCUSD",1719798668357,0.20284,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798668560,0.20284,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798668802,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798669394,0.20284,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798669766,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798671468,0.20284,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798671851,0.20284,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798672254,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798672676,0.20284,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798672881,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798673289,0.20284,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798674301,0.20284,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798674551,0.20284,63611.0,63610.0,1.31297598]
["bitfinex","BTCUSD",1719798674813,0.20284,63611.0,63610.0,1.62739098]
["bitfinex","BTCUSD",1719798675264,0.20284,63611.0,63610.0,1.29297598]
["bitfinex","BTCUSD",1719798675673,0.20284,63611.0,63610.0,0.674622]
["bitfinex","BTCUSD",1719798676113,0.20284,63611.0,63610.0,0.989037]
["bitfinex","BTCUSD",1719798679733,0.20284,63611.0,63610.0,1.009037]
["bitfinex","BTCUSD",1719798681575,0.20284,63611.0,63610.0,1.48579098]
["bitfinex","BTCUSD",1719798681746,0.20284,63611.0,63610.0,1.54709098]
["bitfinex","BTCUSD",1719798683301,0.20284,63611.0,63610.0,1.34333794]
["bitfinex","BTCUSD",1719798683525,0.20284,63611.0,63610.0,1.21267598]
["bitfinex","BTCUSD",1719798684367,0.20284,63611.0,63610.0,1.23267598]
["bitfinex","BTCUSD",1719798684573,0.20284,63611.0,63610.0,1.54709098]
["bitfinex","BTCUSD",1719798684781,0.20284,63611.0,63610.0,1.62379098]
["bitfinex","BTCUSD",1719798684983,0.20284,63611.0,63610.0,1.75445565]
["bitfinex","BTCUSD",1719798687561,0.20284,63611.0,63610.0,1.28204065]
["bitfinex","BTCUSD",1719798688247,0.20284,63611.0,63610.0,1.28204584]
["bitfinex","BTCUSD",1719798688934,0.20284,63611.0,63610.0,1.28204087]
["bitfinex","BTCUSD",1719798689634,0.20284,63611.0,63610.0,1.15137598]
["bitfinex","BTCUSD",1719798689879,0.20284,63611.0,63610.0,1.28204106]
["bitfinex","BTCUSD",1719798690117,0.20284,63611.0,63610.0,1.28204095]
["bitfinex","BTCUSD",1719798690603,0.20284,63611.0,63610.0,1.11970197]
["bitfinex","BTCUSD",1719798691817,0.20284,63611.0,63610.0,1.13970197]
["bitfinex","BTCUSD",1719798692792,0.20284,63611.0,63610.0,1.1397022]
["bitfinex","BTCUSD",1719798693046,0.20284,63611.0,63610.0,1.13970221]
["bitfinex","BTCUSD",1719798693765,0.20284,63611.0,63610.0,1.21850221]
["bitfinex","BTCUSD",1719798694006,0.20284,63611.0,63610.0,1.28400221]
["bitfinex","BTCUSD",1719798694708,0.20284,63611.0,63610.0,1.44634119]
["bitfinex","BTCUSD",1719798695931,0.20284,63611.0,63610.0,1.44633979]
["bitfinex","BTCUSD",1719798696168,0.20284,63611.0,63610.0,1.42633979]
["bitfinex","BTCUSD",1719798696436,0.20284,63611.0,63610.0,1.44633979]
["bitfinex","BTCUSD",1719798696643,0.20284,63611.0,63610.0,1.76075479]
["bitfinex","BTCUSD",1719798697392,0.20284,63611.0,63610.0,1.42633979]
["bitfinex","BTCUSD",1719798697628,0.20284,63611.0,63610.0,1.36846379]
["bitfinex","BTCUSD",1719798698192,0.20284,63611.0,63610.0,1.68287879]
["bitfinex","BTCUSD",1719798699923,0.20284,63611.0,63610.0,1.66287879]
["bitfinex","BTCUSD",1719798700147,0.20284,63611.0,63610.0,1.68287879]
["bitfinex","BTCUSD",1719798700398,0.20284,63611.0,63610.0,1.75587879]
["bitfinex","BTCUSD",1719798700613,0.20284,63611.0,63610.0,1.83677879]
["bitfinex","BTCUSD",1719798701050,0.20184,63611.0,63610.0,1.83677879]
["bitfinex","BTCUSD",1719798701486,0.20284,63611.0,63610.0,1.83677879]
["bitfinex","BTCUSD",1719798701907,0.20184,63611.0,63610.0,1.83377879]
["bitfinex","BTCUSD",1719798702070,0.20284,63611.0,63610.0,1.83976845]
["bitfinex","BTCUSD",1719798702646,0.20184,63611.0,63610.0,1.83376845]
["bitfinex","BTCUSD",1719798702851,0.20084,63611.0,63610.0,1.83376845]
["bitfinex","BTCUSD",1719798703053,0.20184,63611.0,63610.0,1.76876845]
["bitfinex","BTCUSD",1719798703325,0.20284,63611.0,63610.0,1.75376845]
["bitfinex","BTCUSD",1719798703532,0.20284,63611.0,63610.0,1.77376845]
["bitfinex","BTCUSD",1719798704981,0.20284,63611.0,63610.0,1.64311498]
["bitfinex","BTCUSD",1719798705219,0.20284,63611.0,63610.0,1.7737765]
["bitfinex","BTCUSD",1719798706683,0.20284,63611.0,63610.0,1.6928765]
["bitfinex","BTCUSD",1719798708140,0.20284,63611.0,63610.0,1.56221498]
["bitfinex","BTCUSD",1719798708344,0.20284,63611.0,63610.0,1.69287685]
["bitfinex","BTCUSD",1719798708560,0.20284,63611.0,63610.0,1.31296185]
["bitfinex","BTCUSD",1719798708967,0.20284,63611.0,63610.0,1.29296185]
["bitfinex","BTCUSD",1719798710303,0.20284,63611.0,63610.0,1.31296185]
["bitfinex","BTCUSD",1719798711472,0.20284,63611.0,63610.0,1.31296272]
["bitfinex","BTCUSD",1719798711699,0.20284,63611.0,63610.0,0.97854772]
["bitfinex","BTCUSD",1719798711700,0.28064,63611.0,63610.0,0.97854772]
["bitfinex","BTCUSD",1719798713558,0.20284,63611.0,63610.0,0.99854772]
["bitfinex","BTCUSD",1719798714250,0.20284,63611.0,63610.0,1.31296272]
["bitfinex","BTCUSD",1719798714485,0.20284,63611.0,63610.0,1.33059998]
["bitfinex","BTCUSD",1719798714753,0.20284,63611.0,63610.0,1.46126312]
["bitfinex","BTCUSD",1719798714988,0.20284,63611.0,63610.0,1.39239998]
["bitfinex","BTCUSD",1719798715221,0.20284,63611.0,63610.0,1.8374773]
["bitfinex","BTCUSD",1719798715689,0.20284,63611.0,63610.0,1.88433985]
["bitfinex","BTCUSD",1719798716911,0.20284,63611.0,63610.0,1.8374773]
["bitfinex","BTCUSD",1719798717150,0.20284,63611.0,63610.0,1.88433985]
["bitfinex","BTCUSD",1719798717383,0.20284,63611.0,63610.0,1.7444773]
["bitfinex","BTCUSD",1719798717614,0.20284,63611.0,63610.0,1.68917325]
["bitfinex","BTCUSD",1719798720544,0.20284,63611.0,63610.0,1.55851498]
["bitfinex","BTCUSD",1719798720857,0.20284,63611.0,63610.0,1.6891741]
["bitfinex","BTCUSD",1719798721809,0.20284,63611.0,63610.0,1.7621741]
["bitfinex","BTCUSD",1719798722453,0.20284,63611.0,63610.0,1.8372741]
["bitfinex","BTCUSD",1719798723240,0.20284,63611.0,63610.0,1.83727375]
["bitfinex","BTCUSD",1719798726384,0.20284,63611.0,63610.0,1.70661498]
["bitfinex","BTCUSD",1719798726592,0.20284,63611.0,63610.0,1.83727375]
["bitfinex","BTCUSD",1719798726806,0.20284,63611.0,63610.0,1.70661498]
["bitfinex","BTCUSD",1719798727021,0.20284,63611.0,63610.0,1.83727375]
["bitfinex","BTCUSD",1719798728470,0.20284,63611.0,63610.0,2.23727375]
["bitfinex","BTCUSD",1719798728715,0.20284,63611.0,63610.0,2.67985995]
["bitfinex","BTCUSD",1719798728894,0.20284,63611.0,63610.0,2.70328801]
["bitfinex","BTCUSD",1719798729376,0.20284,63611.0,63610.0,2.57254533]
["bitfinex","BTCUSD",1719798729582,0.20184,63611.0,63610.0,2.30511618]
["bitfinex","BTCUSD",1719798729790,0.20184,63611.0,63610.0,2.19874536]
["bitfinex","BTCUSD",1719798730005,0.20084,63611.0,63610.0,2.19374536]
["bitfinex","BTCUSD",1719798730210,0.21484,63611.0,63610.0,2.15132439]
["bitfinex","BTCUSD",1719798730419,0.22884,63611.0,63610.0,2.17132439]
["bitfinex","BTCUSD",1719798730630,0.21484,63611.0,63610.0,0.69891483]
["bitfinex","BTCUSD",1719798730831,0.21484,63611.0,63610.0,0.33256802]
["bitfinex","BTCUSD",1719798731035,0.22884,63611.0,63610.0,0.33256802]
["bitfinex","BTCUSD",1719798731243,0.21484,63611.0,63610.0,0.33256802]
["bitfinex","BTCUSD",1719798731649,0.21484,63611.0,63610.0,0.33656802]
["bitfinex","BTCUSD",1719798731650,0.20184,63611.0,63610.0,0.33656802]
["bitfinex","BTCUSD",1719798732071,0.20784,63611.0,63610.0,0.33756802]
["bitfinex","BTCUSD",1719798732487,0.20184,63611.0,63610.0,0.33659472]
["bitfinex","BTCUSD",1719798732915,0.20084,63611.0,63610.0,0.34559472]
["bitfinex","BTCUSD",1719798733290,0.20184,63611.0,63610.0,0.35959472]
["bitfinex","BTCUSD",1719798733968,0.359045,63611.0,63610.0,0.35959472]
["bitfinex","BTCUSD",1719798734128,0.359045,63611.0,63610.0,0.228924]
["bitfinex","BTCUSD",1719798734330,0.827456,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798734741,1.141867,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798735113,1.16648578,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798735249,1.09348578,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798735656,1.068867,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798736088,0.440045,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798736479,0.439045,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719798736911,0.20084,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719798737107,0.20084,63611.0,63610.0,0.472546]
["bitfinex","BTCUSD",1719798737311,0.20084,63611.0,63610.0,0.565546]
["bitfinex","BTCUSD",1719798737520,0.20084,63611.0,63610.0,1.35671498]
["bitfinex","BTCUSD",1719798737732,0.20084,63611.0,63610.0,1.48738317]
["bitfinex","BTCUSD",1719798738058,0.20084,63611.0,63610.0,1.56758317]
["bitfinex","BTCUSD",1719798738258,0.20084,63611.0,63610.0,1.62918317]
["bitfinex","BTCUSD",1719798738640,0.20084,63611.0,63610.0,1.63017734]
["bitfinex","BTCUSD",1719798739075,0.20084,63611.0,63610.0,1.62917734]
["bitfinex","BTCUSD",1719798739657,0.20184,63611.0,63610.0,1.64317734]
["bitfinex","BTCUSD",1719798739815,0.20184,63611.0,63610.0,1.57017734]
["bitfinex","BTCUSD",1719798739971,0.20184,63611.0,63610.0,1.56617734]
["bitfinex","BTCUSD",1719798740374,0.20284,63611.0,63610.0,1.58017734]
["bitfinex","BTCUSD",1719798741266,0.20184,63611.0,63610.0,1.56617734]
["bitfinex","BTCUSD",1719798741513,0.20884,63611.0,63610.0,1.43651498]
["bitfinex","BTCUSD",1719798741742,0.20884,63611.0,63610.0,1.56716965]
["bitfinex","BTCUSD",1719798742181,0.20184,63611.0,63610.0,1.76616965]
["bitfinex","BTCUSD",1719798742383,0.20284,63611.0,63610.0,1.58016965]
["bitfinex","BTCUSD",1719798744740,0.20284,63611.0,63610.0,1.58016964]
["bitfinex","BTCUSD",1719798747859,0.20284,63611.0,63610.0,1.44951498]
["bitfinex","BTCUSD",1719798748032,0.20284,63611.0,63610.0,1.58016964]
["bitfinex","BTCUSD",1719798748231,0.20284,63611.0,63610.0,1.50396964]
["bitfinex","BTCUSD",1719798748575,0.20284,63611.0,63610.0,1.18955464]
["bitfinex","BTCUSD",1719798750502,0.20284,63611.0,63610.0,1.26545464]
["bitfinex","BTCUSD",1719798751144,0.20284,63611.0,63610.0,1.13479998]
["bitfinex","BTCUSD",1719798751351,0.20284,63611.0,63610.0,1.26545552]
["bitfinex","BTCUSD",1719798751567,0.20284,63611.0,63610.0,1.46545552]
["bitfinex","BTCUSD",1719798752036,0.20284,63611.0,63610.0,1.26545552]
["bitfinex","BTCUSD",1719798752240,0.20284,63611.0,63610.0,1.77987052]
["bitfinex","BTCUSD",1719798752796,0.20284,63611.0,63610.0,1.57987052]
["bitfinex","BTCUSD",1719798752996,0.20284,63611.0,63610.0,1.26545552]
["bitfinex","BTCUSD",1719798753422,0.20284,63611.0,63610.0,1.57987052]
["bitfinex","BTCUSD",1719798754066,0.20284,63611.0,63610.0,1.44921498]
["bitfinex","BTCUSD",1719798754275,0.20284,63611.0,63610.0,1.57986998]
["bitfinex","BTCUSD",1719798754908,0.20284,63611.0,63610.0,1.26545498]
["bitfinex","BTCUSD",1719798755433,0.20284,63611.0,63610.0,1.57986998]
["bitfinex","BTCUSD",1719798755677,0.20284,63611.0,63610.0,1.26545498]
["bitfinex","BTCUSD",1719798755887,0.20284,63611.0,63610.0,1.57986998]
["bitfinex","BTCUSD",1719798756199,0.20284,63611.0,63610.0,1.26545498]
["bitfinex","BTCUSD",1719798756830,0.20284,63611.0,63610.0,1.18955498]
["bitfinex","BTCUSD",1719798757461,0.20284,63611.0,63610.0,1.18955532]
["bitfinex","BTCUSD",1719798759553,0.20284,63611.0,63610.0,1.16955532]
["bitfinex","BTCUSD",1719798759721,0.20284,63611.0,63610.0,1.18955532]
["bitfinex","BTCUSD",1719798760393,0.20284,63611.0,63610.0,1.05889998]
["bitfinex","BTCUSD",1719798760544,0.20284,63611.0,63610.0,1.18955565]
["bitfinex","BTCUSD",1719798760945,0.20284,63611.0,63610.0,1.12795565]
["bitfinex","BTCUSD",1719798763222,0.28594,63611.0,63610.0,0.79354065]
["bitfinex","BTCUSD",1719798763423,0.28594,63611.0,63610.0,0.47912565]
["bitfinex","BTCUSD",1719798763628,0.28594,63611.0,63610.0,0.34846998]
["bitfinex","BTCUSD",1719798763833,0.28594,63611.0,63610.0,0.66288498]
["bitfinex","BTCUSD",1719798764093,0.28594,63611.0,63610.0,0.34846998]
["bitfinex","BTCUSD",1719798767145,0.28594,63611.0,63610.0,0.66288498]
["bitfinex","BTCUSD",1719798767314,0.28594,63611.0,63610.0,0.19126298]
["bitfinex","BTCUSD",1719798767520,0.28594,63611.0,63610.0,0.34846998]
["bitfinex","BTCUSD",1719798767954,1.071967,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798768165,0.757556,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798771566,0.443145,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798776172,1.071967,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798776785,0.757556,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798779466,0.443145,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798779687,0.757556,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798789621,0.20284,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798790259,0.751956,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798790483,0.437545,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798790907,0.751956,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798794480,0.360045,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798794683,0.20284,63611.0,63610.0,0.028924]
["bitfinex","BTCUSD",1719798795320,0.20284,63611.0,63610.0,0.092524]
["bitfinex","BTCUSD",1719798795545,0.20284,63611.0,63610.0,1.13789998]
["bitfinex","BTCUSD",1719798795762,0.20284,63611.0,63610.0,1.45231498]
["bitfinex","BTCUSD",1719798797502,0.20184,63611.0,63610.0,1.43831498]
["bitfinex","BTCUSD",1719798798413,0.20784,63611.0,63610.0,1.42531498]
["bitfinex","BTCUSD",1719798798646,0.21884,63611.0,63610.0,1.42631498]
["bitfinex","BTCUSD",1719798800032,0.21184,63611.0,63610.0,1.42531498]
["bitfinex","BTCUSD",1719798800500,0.20084,63611.0,63610.0,1.42531498]
["bitfinex","BTCUSD",1719798800968,0.20084,63611.0,63610.0,1.42431498]
["bitfinex","BTCUSD",1719798801195,0.20084,63611.0,63610.0,1.42531498]
["bitfinex","BTCUSD",1719798801423,0.20084,63611.0,63610.0,1.42631498]
["bitfinex","BTCUSD",1719798801643,0.20084,63611.0,63610.0,1.62631498]
["bitfinex","BTCUSD",1719798806820,0.20084,63611.0,63610.0,1.42631498]
["bitfinex","BTCUSD",1719798809933,0.20084,63611.0,63610.0,2.73644844]
["bitfinex","BTCUSD",1719798809934,0.05094,63611.0,63610.0,2.73644844]
["bitfinex","BTCUSD",1719798810160,0.00084,63622.0,63621.0,1.943163]
["bitfinex","BTCUSD",1719798810364,0.00084,63622.0,63621.0,2.80291351]
["bitfinex","BTCUSD",1719798810567,0.00084,63622.0,63621.0,3.56233036]
["bitfinex","BTCUSD",1719798810768,0.00084,63622.0,63621.0,3.55774256]
["bitfinex","BTCUSD",1719798811463,0.00084,63622.0,63621.0,3.14468021]
["bitfinex","BTCUSD",1719798811660,0.00084,63622.0,63621.0,3.16236679]
["bitfinex","BTCUSD",1719798811870,0.00084,63622.0,63621.0,3.27176679]
["bitfinex","BTCUSD",1719798812062,0.00084,63622.0,63621.0,3.25408021]
["bitfinex","BTCUSD",1719798812191,0.00084,63622.0,63621.0,3.27176679]
["bitfinex","BTCUSD",1719798812403,0.00084,63622.0,63621.0,3.29960157]
["bitfinex","BTCUSD",1719798812627,0.0821,63651.0,63649.0,0.15711]
["bitfinex","BTCUSD",1719798812839,0.48811044,63650.0,63649.0,0.17056623]
["bitfinex","BTCUSD",1719798813048,0.0821,63651.0,63649.0,0.17056623]
["bitfinex","BTCUSD",1719798813274,0.0821,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1719798813498,0.10195395,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1719798813721,0.10195395,63651.0,63650.0,0.471327]
["bitfinex","BTCUSD",1719798813950,0.0778,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1719798814153,0.0778,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1719798815204,0.02021752,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1719798815404,0.00084,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1719798816528,0.00084,63656.0,63655.0,0.870682]
["bitfinex","BTCUSD",1719798817278,0.00084,63656.0,63655.0,0.850682]
["bitfinex","BTCUSD",1719798817454,0.00084,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1719798817677,0.00184,63656.0,63655.0,0.786482]
["bitfinex","BTCUSD",1719798817809,0.00184,63656.0,63655.0,0.791482]
["bitfinex","BTCUSD",1719798818004,0.00084,63656.0,63655.0,0.790482]
["bitfinex","BTCUSD",1719798818211,0.00084,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1719798818415,0.00184,63656.0,63655.0,0.795482]
["bitfinex","BTCUSD",1719798818830,0.00184,63656.0,63655.0,0.481289]
["bitfinex","BTCUSD",1719798819673,0.00184,63656.0,63655.0,0.480289]
["bitfinex","BTCUSD",1719798819888,0.08144,63656.0,63655.0,0.166096]
["bitfinex","BTCUSD",1719798820091,0.08244,63656.0,63655.0,0.158096]
["bitfinex","BTCUSD",1719798820331,0.08244,63656.0,63655.0,0.169096]
["bitfinex","BTCUSD",1719798820496,0.14424,63656.0,63655.0,0.169096]
["bitfinex","BTCUSD",1719798820704,0.14424,63656.0,63650.0,0.16233898]
["bitfinex","BTCUSD",1719798820705,0.14324,63656.0,63650.0,0.16233898]
["bitfinex","BTCUSD",1719798820910,0.14324,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798821115,0.14424,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1719798821312,0.14424,63656.0,63655.0,0.001]
["bitfinex","BTCUSD",1719798821519,0.14324,63656.0,63655.0,0.011]
["bitfinex","BTCUSD",1719798821918,0.14324,63656.0,63651.0,0.16233898]
["bitfinex","BTCUSD",1719798822150,0.157099,63654.0,63650.0,0.01345623]
["bitfinex","BTCUSD",1719798822626,0.157102,63653.0,63650.0,0.01345623]
["bitfinex","BTCUSD",1719798823030,0.157099,63655.0,63650.0,0.01345623]
["bitfinex","BTCUSD",1719798823285,0.14324,63656.0,63650.0,0.01345623]
["bitfinex","BTCUSD",1719798823490,0.301334,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798823643,0.615522,63656.0,63655.0,0.009]
["bitfinex","BTCUSD",1719798823862,0.157099,63654.0,63650.0,0.01345623]
["bitfinex","BTCUSD",1719798824096,0.001,63653.0,63650.0,0.01545623]
["bitfinex","BTCUSD",1719798824283,0.315206,63653.0,63650.0,0.01545623]
["bitfinex","BTCUSD",1719798824486,0.0801,63651.0,63650.0,0.01445623]
["bitfinex","BTCUSD",1719798824690,0.0801,63651.0,63650.0,0.01345623]
["bitfinex","BTCUSD",1719798825818,0.0801,63651.0,63650.0,0.07637223]
["bitfinex","BTCUSD",1719798826551,0.0891,63651.0,63650.0,0.07737223]
["bitfinex","BTCUSD",1719798826980,0.0891,63651.0,63650.0,0.08637223]
["bitfinex","BTCUSD",1719798827259,0.0801,63651.0,63650.0,0.07637223]
["bitfinex","BTCUSD",1719798827463,0.245206,63651.0,63650.0,0.08537223]
["bitfinex","BTCUSD",1719798827894,0.245206,63651.0,63650.0,0.07637223]
["bitfinex","BTCUSD",1719798828142,0.237206,63651.0,63650.0,0.08537223]
["bitfinex","BTCUSD",1719798828316,0.245206,63651.0,63650.0,0.07637223]
["bitfinex","BTCUSD",1719798829311,0.245206,63651.0,63650.0,0.062916]
["bitfinex","BTCUSD",1719798829890,0.237206,63651.0,63650.0,0.062916]
["bitfinex","BTCUSD",1719798830106,0.246206,63651.0,63650.0,0.063916]
["bitfinex","BTCUSD",1719798830333,0.246206,63651.0,63650.0,0.072916]
["bitfinex","BTCUSD",1719798830810,0.330906,63651.0,63650.0,0.072916]
["bitfinex","BTCUSD",1719798831039,1.221732,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1719798831288,0.157132,63641.0,63638.0,0.4793]
["bitfinex","BTCUSD",1719798831509,0.157132,63641.0,63638.0,0.49275623]
["bitfinex","BTCUSD",1719798831767,0.157132,63641.0,63639.0,0.062926]
["bitfinex","BTCUSD",1719798831966,0.237332,63641.0,63639.0,0.062926]
["bitfinex","BTCUSD",1719798832835,0.157133,63640.0,63639.0,0.062926]
["bitfinex","BTCUSD",1719798833046,0.237331,63641.0,63639.0,0.062926]
["bitfinex","BTCUSD",1719798833269,0.157131,63641.0,63639.0,0.062926]
["bitfinex","BTCUSD",1719798833899,0.014,63641.0,63639.0,0.063926]
["bitfinex","BTCUSD",1719798834540,0.014,63641.0,63639.0,0.064926]
["bitfinex","BTCUSD",1719798835758,0.014,63641.0,63639.0,0.222062]
["bitfinex","BTCUSD",1719798835938,0.014,63641.0,63640.0,0.97673898]
["bitfinex","BTCUSD",1719798836764,0.014,63641.0,63640.0,1.31100598]
["bitfinex","BTCUSD",1719798836995,0.1,63648.0,63645.0,0.157119]
["bitfinex","BTCUSD",1719798837202,0.1,63648.0,63645.0,0.17057523]
["bitfinex","BTCUSD",1719798837402,0.11946213,63651.0,63645.0,0.17057523]
["bitfinex","BTCUSD",1719798837604,0.1,63651.0,63645.0,0.17057523]
["bitfinex","BTCUSD",1719798838012,0.09811987,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1719798838209,0.09811987,63652.0,63648.0,0.314223]
["bitfinex","BTCUSD",1719798838500,0.01941987,63652.0,63650.0,0.157108]
["bitfinex","BTCUSD",1719798838688,0.1,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1719798838882,0.1,63654.0,63652.0,0.157103]
["bitfinex","BTCUSD",1719798839079,0.1,63654.0,63652.0,0.17055923]
["bitfinex","BTCUSD",1719798839284,0.00084,63656.0,63654.0,0.157099]
["bitfinex","BTCUSD",1719798840561,0.00084,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1719798840982,0.02018445,63656.0,63654.0,0.004]
["bitfinex","BTCUSD",1719798841328,0.00084,63656.0,63654.0,0.004]
["bitfinex","BTCUSD",1719798841727,0.00084,63656.0,63655.0,0.062913]
["bitfinex","BTCUSD",1719798841728,0.01484,63656.0,63655.0,0.062913]
["bitfinex","BTCUSD",1719798841936,0.01484,63656.0,63655.0,0.066913]
["bitfinex","BTCUSD",1719798843594,0.00084,63656.0,63655.0,0.062913]
["bitfinex","BTCUSD",1719798843993,0.01484,63656.0,63655.0,0.063913]
["bitfinex","BTCUSD",1719798844403,0.01484,63656.0,63655.0,0.067913]
["bitfinex","BTCUSD",1719798846631,0.01484,63656.0,63655.0,0.063913]
["bitfinex","BTCUSD",1719798846830,0.00084,63656.0,63655.0,0.062913]
["bitfinex","BTCUSD",1719798847116,0.237034,63656.0,63655.0,0.067913]
["bitfinex","BTCUSD",1719798847317,0.320334,63656.0,63655.0,0.063913]
["bitfinex","BTCUSD",1719798847553,0.620522,63656.0,63655.0,0.066913]
["bitfinex","BTCUSD",1719798847750,0.620522,63656.0,63655.0,0.004]
["bitfinex","BTCUSD",1719798847979,0.634522,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1719798848596,0.94871,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1719798848841,0.634522,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1719798849029,0.96431,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1719798849304,1.12671,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1719798849522,1.460898,63656.0,63655.0,0.005]
["bitfinex","BTCUSD",1719798849742,0.95402,63652.0,63651.0,0.062918]
["bitfinex","BTCUSD",1719798849956,0.619872,63644.0,63643.0,0.4793]
["bitfinex","BTCUSD",1719798850170,0.619872,63644.0,63643.0,0.49275623]
["bitfinex","BTCUSD",1719798850608,0.619872,63644.0,63643.0,0.55568123]
["bitfinex","BTCUSD",1719798851318,0.619872,63644.0,63643.0,0.55668123]
["bitfinex","BTCUSD",1719798851563,0.240224,63644.0,63643.0,0.55668123]
["bitfinex","BTCUSD",1719798851783,0.157124,63644.0,63643.0,0.55668123]
["bitfinex","BTCUSD",1719798852006,0.157124,63644.0,63643.0,0.07738123]
["bitfinex","BTCUSD",1719798852457,0.471372,63644.0,63643.0,0.07738123]
["bitfinex","BTCUSD",1719798853576,0.014,63644.0,63643.0,0.57790723]
["bitfinex","BTCUSD",1719798853814,0.014,63644.0,63643.0,0.42078123]
["bitfinex","BTCUSD",1719798854034,0.014,63644.0,63643.0,0.57790723]
["bitfinex","BTCUSD",1719798854512,0.014,63644.0,63643.0,1.05449821]
["bitfinex","BTCUSD",1719798854720,0.014,63644.0,63643.0,1.07449821]
["bitfinex","BTCUSD",1719798854896,0.014,63644.0,63643.0,1.05449821]
["bitfinex","BTCUSD",1719798855227,0.014,63644.0,63643.0,1.36875021]
["bitfinex","BTCUSD",1719798855516,0.014,63644.0,63643.0,1.35529398]
["bitfinex","BTCUSD",1719798855933,0.014,63644.0,63643.0,1.48589231]
["bitfinex","BTCUSD",1719798857310,0.014,63644.0,63643.0,1.35529398]
["bitfinex","BTCUSD",1719798858731,0.014,63644.0,63643.0,1.37529398]
["bitfinex","BTCUSD",1719798859141,0.014,63644.0,63643.0,1.35529398]
["bitfinex","BTCUSD",1719798860965,0.014,63644.0,63643.0,1.04104198]
["bitfinex","BTCUSD",1719798861173,0.014,63644.0,63643.0,0.264925]
["bitfinex","BTCUSD",1719798861457,0.014,63644.0,63643.0,0.422051]
["bitfinex","BTCUSD",1719798861807,0.014,63644.0,63643.0,0.563751]
["bitfinex","BTCUSD",1719798862417,0.014,63644.0,63643.0,0.264925]
["bitfinex","BTCUSD",1719798862854,0.092,63644.0,63643.0,0.264925]
["bitfinex","BTCUSD",1719798863770,0.171124,63644.0,63643.0,0.064925]
["bitfinex","BTCUSD",1719798864675,0.485372,63644.0,63643.0,0.064925]
["bitfinex","BTCUSD",1719798865370,0.485372,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719798867046,0.81962,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719798867258,0.79962,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719798867469,0.485372,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719798868135,0.157126,63643.0,63642.0,0.062926]
["bitfinex","BTCUSD",1719798868337,0.157126,63643.0,63642.0,0.07638223]
["bitfinex","BTCUSD",1719798869989,0.016,63644.0,63642.0,0.07638223]
["bitfinex","BTCUSD",1719798870193,0.016,63644.0,63643.0,0.221026]
["bitfinex","BTCUSD",1719798870449,0.016,63644.0,63643.0,1.01186898]
["bitfinex","BTCUSD",1719798870832,0.014,63644.0,63643.0,1.03186898]
["bitfinex","BTCUSD",1719798870992,0.01958555,63649.0,63643.0,1.03186898]
["bitfinex","BTCUSD",1719798870993,0.01958555,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798871189,0.257101,63654.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798872224,0.014,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798872685,0.27623438,63654.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798873017,0.157102,63653.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798873726,0.002,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798873928,0.157102,63653.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719798874362,0.157102,63653.0,63648.0,0.001]
["bitfinex","BTCUSD",1719798874363,0.157104,63652.0,63648.0,0.001]
["bitfinex","BTCUSD",1719798874767,0.157107,63651.0,63648.0,0.001]
["bitfinex","BTCUSD",1719798875929,0.014,63652.0,63646.0,0.157117]
["bitfinex","BTCUSD",1719798876130,0.014,63652.0,63647.0,0.157115]
["bitfinex","BTCUSD",1719798876339,0.163104,63652.0,63648.0,0.001]
["bitfinex","BTCUSD",1719798876540,0.163104,63652.0,63645.0,0.31424]
["bitfinex","BTCUSD",1719798876541,0.157106,63651.0,63645.0,0.31424]
["bitfinex","BTCUSD",1719798876740,0.157106,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1719798876960,0.161106,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1719798877166,0.161106,63651.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798877167,0.0759,63647.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798877557,0.233017,63647.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798878677,0.0759,63647.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798878911,0.0899,63647.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798880414,0.014,63647.0,63644.0,0.201]
["bitfinex","BTCUSD",1719798881659,0.171116,63647.0,63644.0,0.201]
["bitfinex","BTCUSD",1719798881860,0.157119,63646.0,63644.0,0.201]
["bitfinex","BTCUSD",1719798883146,0.157119,63646.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798883571,0.157119,63646.0,63644.0,0.202]
["bitfinex","BTCUSD",1719798883771,0.157121,63646.0,63644.0,0.202]
["bitfinex","BTCUSD",1719798884417,0.471364,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719798885839,0.485364,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719798886247,0.485364,63645.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798886453,0.471364,63645.0,63644.0,0.2]
["bitfinex","BTCUSD",1719798887082,0.471364,63645.0,63644.0,0.204]
["bitfinex","BTCUSD",1719798887909,0.171121,63645.0,63644.0,0.204924]
["bitfinex","BTCUSD",1719798888549,0.485364,63645.0,63644.0,0.21838023]
["bitfinex","BTCUSD",1719798888749,0.014,63645.0,63644.0,0.21838023]
["bitfinex","BTCUSD",1719798889602,0.014,63645.0,63644.0,0.204924]
["bitfinex","BTCUSD",1719798894066,0.014,63645.0,63644.0,0.501848]
["bitfinex","BTCUSD",1719798894307,0.014,63645.0,63644.0,0.99843498]
["bitfinex","BTCUSD",1719798894485,0.014,63645.0,63644.0,1.29268298]
["bitfinex","BTCUSD",1719798894668,0.014,63645.0,63644.0,1.31268298]
["bitfinex","BTCUSD",1719798895125,0.014,63645.0,63644.0,1.29268298]
["bitfinex","BTCUSD",1719798895830,0.014,63645.0,63644.0,1.31268298]
["bitfinex","BTCUSD",1719798896561,0.014,63645.0,63644.0,1.29268298]
["bitfinex","BTCUSD",1719798896788,0.014,63645.0,63644.0,1.31268298]
["bitfinex","BTCUSD",1719798898170,0.014,63645.0,63644.0,1.29268298]
["bitfinex","BTCUSD",1719798898399,0.014,63645.0,63644.0,1.31268298]
["bitfinex","BTCUSD",1719798898639,0.014,63645.0,63644.0,1.62693098]
["bitfinex","BTCUSD",1719798899575,0.014,63645.0,63644.0,1.60693098]
["bitfinex","BTCUSD",1719798899803,0.014,63645.0,63644.0,1.62693098]
["bitfinex","BTCUSD",1719798900039,0.014,63645.0,63644.0,1.62293098]
["bitfinex","BTCUSD",1719798900294,0.01957062,63652.0,63651.0,0.471319]
["bitfinex","BTCUSD",1719798900520,0.073,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1719798901438,0.073,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1719798902085,0.00084,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1719798902505,0.00084,63655.0,63654.0,0.785495]
["bitfinex","BTCUSD",1719798903586,0.00684,63655.0,63654.0,0.786495]
["bitfinex","BTCUSD",1719798903802,0.00084,63655.0,63654.0,0.785495]
["bitfinex","BTCUSD",1719798904016,0.01484,63655.0,63654.0,0.785495]
["bitfinex","BTCUSD",1719798904341,0.02121017,63655.0,63654.0,0.792495]
["bitfinex","BTCUSD",1719798904758,0.03221017,63655.0,63654.0,0.792495]
["bitfinex","BTCUSD",1719798904958,0.01284,63655.0,63654.0,0.792495]
["bitfinex","BTCUSD",1719798906600,0.08954,63655.0,63654.0,0.792495]
["bitfinex","BTCUSD",1719798912059,0.08954,63655.0,63654.0,0.007]
["bitfinex","BTCUSD",1719798912239,0.08954,63655.0,63654.0,0.164099]
["bitfinex","BTCUSD",1719798913313,0.08954,63655.0,63654.0,0.478297]
["bitfinex","BTCUSD",1719798914999,0.01284,63655.0,63654.0,0.478297]
["bitfinex","BTCUSD",1719798915844,0.01284,63655.0,63654.0,0.164099]
["bitfinex","BTCUSD",1719798916053,0.09604,63655.0,63654.0,0.007]
["bitfinex","BTCUSD",1719798917749,0.01284,63655.0,63654.0,0.478297]
["bitfinex","BTCUSD",1719798917959,0.01284,63655.0,63654.0,0.856895]
["bitfinex","BTCUSD",1719798921851,0.01284,63655.0,63654.0,0.857819]
["bitfinex","BTCUSD",1719798928407,0.01284,63655.0,63654.0,0.793419]
["bitfinex","BTCUSD",1719798929787,0.09374,63655.0,63654.0,0.479221]
["bitfinex","BTCUSD",1719798931991,0.09374,63655.0,63654.0,0.165023]
["bitfinex","BTCUSD",1719798935918,0.09374,63655.0,63654.0,0.479221]
["bitfinex","BTCUSD",1719798937311,0.01284,63655.0,63654.0,0.479221]
["bitfinex","BTCUSD",1719798946008,0.01284,63655.0,63654.0,0.793419]
["bitfinex","BTCUSD",1719798956095,0.01284,63655.0,63654.0,0.92399696]
["bitfinex","BTCUSD",1719798957277,0.01284,63655.0,63654.0,0.923997]
["bitfinex","BTCUSD",1719798961588,0.01284,63655.0,63654.0,0.793419]
["bitfinex","BTCUSD",1719798961801,0.01284,63655.0,63654.0,0.923997]
["bitfinex","BTCUSD",1719798962015,0.01284,63655.0,63654.0,1.399995]
["bitfinex","BTCUSD",1719798962426,0.01284,63655.0,63654.0,1.48443398]
["bitfinex","BTCUSD",1719798962636,0.01284,63655.0,63654.0,1.56663398]
["bitfinex","BTCUSD",1719798963498,0.01284,63655.0,63654.0,1.63963398]
["bitfinex","BTCUSD",1719798964711,0.01284,63655.0,63654.0,1.95383198]
["bitfinex","BTCUSD",1719798964916,0.01284,63655.0,63654.0,2.00070264]
["bitfinex","BTCUSD",1719798965488,0.00084,63657.0,63656.0,1.519658]
["bitfinex","BTCUSD",1719798965704,0.00842,63674.0,63670.0,0.913078]
["bitfinex","BTCUSD",1719798965912,0.00842,63674.0,63670.0,1.9462251]
["bitfinex","BTCUSD",1719798966114,0.00842,63674.0,63670.0,3.29740805]
["bitfinex","BTCUSD",1719798966514,0.00842,63674.0,63670.0,3.43731848]
["bitfinex","BTCUSD",1719798966720,0.00842,63674.0,63670.0,3.32040805]
["bitfinex","BTCUSD",1719798966919,0.00942,63671.0,63670.0,3.13240805]
["bitfinex","BTCUSD",1719798967163,0.00942,63671.0,63670.0,3.32040805]
["bitfinex","BTCUSD",1719798967367,0.00942,63671.0,63670.0,2.58036346]
["bitfinex","BTCUSD",1719798967568,0.03642,63671.0,63670.0,2.23576417]
["bitfinex","BTCUSD",1719798968827,0.03642,63671.0,63670.0,2.10523021]
["bitfinex","BTCUSD",1719798969059,0.03642,63671.0,63670.0,2.23574799]
["bitfinex","BTCUSD",1719798969756,0.03642,63671.0,63670.0,2.16274799]
["bitfinex","BTCUSD",1719798971193,0.03642,63671.0,63670.0,2.14929176]
["bitfinex","BTCUSD",1719798971893,0.03642,63671.0,63670.0,2.34929176]
["bitfinex","BTCUSD",1719798972167,0.03642,63671.0,63670.0,2.14928966]
["bitfinex","BTCUSD",1719798972406,0.03642,63671.0,63670.0,2.14928461]
["bitfinex","BTCUSD",1719798973726,0.03642,63671.0,63670.0,2.14929742]
["bitfinex","BTCUSD",1719798974847,0.03642,63671.0,63670.0,2.1492926]
["bitfinex","BTCUSD",1719798975702,0.03642,63671.0,63670.0,1.8351736]
["bitfinex","BTCUSD",1719798975925,0.03642,63671.0,63670.0,1.14863598]
["bitfinex","BTCUSD",1719798976134,0.03642,63671.0,63670.0,0.201]
["bitfinex","BTCUSD",1719798976552,0.03642,63671.0,63670.0,0.358059]
["bitfinex","BTCUSD",1719798976553,0.02242,63671.0,63670.0,0.358059]
["bitfinex","BTCUSD",1719798976759,0.02242,63671.0,63670.0,0.2]
["bitfinex","BTCUSD",1719798976760,0.00842,63671.0,63670.0,0.2]
["bitfinex","BTCUSD",1719798977033,0.00842,63671.0,63670.0,0.201]
["bitfinex","BTCUSD",1719798977034,0.178477,63671.0,63670.0,0.201]
["bitfinex","BTCUSD",1719798977213,0.178477,63671.0,63670.0,0.202]
["bitfinex","BTCUSD",1719798977214,0.02942,63671.0,63670.0,0.202]
["bitfinex","BTCUSD",1719798977446,0.02942,63671.0,63670.0,0.2]
["bitfinex","BTCUSD",1719798977447,0.00842,63671.0,63670.0,0.2]
["bitfinex","BTCUSD",1719798977660,0.01742,63671.0,63670.0,0.201]
["bitfinex","BTCUSD",1719798978121,0.01842,63671.0,63670.0,0.209]
["bitfinex","BTCUSD",1719798978352,0.01842,63671.0,63670.0,2.14981468]
["bitfinex","BTCUSD",1719798978576,0.01842,63671.0,63670.0,2.14667398]
["bitfinex","BTCUSD",1719798978786,0.01842,63671.0,63670.0,2.66079298]
["bitfinex","BTCUSD",1719798979000,0.00842,63674.0,63670.0,2.66079298]
["bitfinex","BTCUSD",1719798979001,0.00842,63674.0,63673.0,1.319364]
["bitfinex","BTCUSD",1719798979207,0.00842,63674.0,63673.0,1.82370298]
["bitfinex","BTCUSD",1719798979421,0.00842,63674.0,63673.0,2.13780698]
["bitfinex","BTCUSD",1719798979869,0.00842,63674.0,63673.0,1.93780698]
["bitfinex","BTCUSD",1719798980079,0.00842,63674.0,63673.0,2.13780698]
["bitfinex","BTCUSD",1719798980293,0.02242,63674.0,63673.0,2.13880698]
["bitfinex","BTCUSD",1719798980718,0.03642,63674.0,63673.0,2.13980698]
["bitfinex","BTCUSD",1719798982482,0.03642,63674.0,63673.0,2.47691098]
["bitfinex","BTCUSD",1719798983512,0.03642,63674.0,63673.0,2.52355501]
["bitfinex","BTCUSD",1719798983745,0.00843,63676.0,63675.0,0.7619]
["bitfinex","BTCUSD",1719798983968,0.00843,63676.0,63675.0,1.39568081]
["bitfinex","BTCUSD",1719798984195,0.00843,63676.0,63675.0,3.22854207]
["bitfinex","BTCUSD",1719798984415,0.00842,63708.0,63683.0,2.185137]
["bitfinex","BTCUSD",1719798984670,0.00842,63708.0,63683.0,3.38273663]
["bitfinex","BTCUSD",1719798984881,0.00842,63708.0,63683.0,3.20053663]
["bitfinex","BTCUSD",1719798985100,0.00842,63708.0,63683.0,3.65019721]
["bitfinex","BTCUSD",1719798985935,0.01885242,63706.0,63683.0,3.65019721]
["bitfinex","BTCUSD",1719798986392,0.01885242,63706.0,63683.0,3.6689741]
["bitfinex","BTCUSD",1719798987029,0.01885242,63706.0,63683.0,3.6699741]
["bitfinex","BTCUSD",1719798987288,0.01885242,63706.0,63683.0,3.6709728]
["bitfinex","BTCUSD",1719798987540,0.01885242,63706.0,63683.0,3.65219721]
["bitfinex","BTCUSD",1719798987767,0.01885242,63706.0,63683.0,3.84791539]
["bitfinex","BTCUSD",1719798987995,0.01885242,63706.0,63683.0,3.65219721]
["bitfinex","BTCUSD",1719798988257,0.01885242,63706.0,63683.0,3.84691539]
["bitfinex","BTCUSD",1719798989329,0.01885242,63706.0,63683.0,3.83245916]
["bitfinex","BTCUSD",1719798989529,0.01885242,63706.0,63683.0,3.83345916]
["bitfinex","BTCUSD",1719798989731,0.01885242,63706.0,63683.0,3.83445916]
["bitfinex","BTCUSD",1719798989935,0.01885242,63706.0,63683.0,3.83345916]
["bitfinex","BTCUSD",1719798990355,0.01885242,63706.0,63683.0,3.63774098]
["bitfinex","BTCUSD",1719798990559,0.01885242,63706.0,63683.0,3.83345731]
["bitfinex","BTCUSD",1719798991015,0.01885242,63706.0,63683.0,3.87998898]
["bitfinex","BTCUSD",1719798991237,0.01885242,63706.0,63683.0,3.83445731]
["bitfinex","BTCUSD",1719798991916,0.01885242,63706.0,63683.0,3.88098898]
["bitfinex","BTCUSD",1719798992141,0.01885242,63706.0,63683.0,3.83445731]
["bitfinex","BTCUSD",1719798992435,0.01885242,63706.0,63683.0,3.89984198]
["bitfinex","BTCUSD",1719798993515,0.0662,63701.0,63683.0,3.98378571]
["bitfinex","BTCUSD",1719798993755,0.1487,63701.0,63683.0,3.89982299]
["bitfinex","BTCUSD",1719798993978,0.1487,63701.0,63700.0,1.298898]
["bitfinex","BTCUSD",1719798994212,0.1487,63701.0,63700.0,1.46123698]
["bitfinex","BTCUSD",1719798995879,0.1487,63701.0,63700.0,1.14726598]
["bitfinex","BTCUSD",1719798996091,0.1487,63701.0,63700.0,0.356985]
["bitfinex","BTCUSD",1719798996554,0.1487,63701.0,63700.0,0.670956]
["bitfinex","BTCUSD",1719798997015,0.1487,63701.0,63700.0,0.370985]
["bitfinex","BTCUSD",1719798997752,0.1487,63701.0,63700.0,0.214]
["bitfinex","BTCUSD",1719798999356,0.305683,63701.0,63700.0,0.214]
["bitfinex","BTCUSD",1719798999812,0.305683,63701.0,63700.0,0.2]
["bitfinex","BTCUSD",1719799000708,0.305683,63701.0,63700.0,0.21]
["bitfinex","BTCUSD",1719799002127,0.933615,63701.0,63700.0,0.01]
["bitfinex","BTCUSD",1719799002361,1.267581,63701.0,63700.0,0.01]
["bitfinex","BTCUSD",1719799003658,1.367581,63701.0,63700.0,0.01]
["bitfinex","BTCUSD",1719799003861,1.347581,63701.0,63700.0,0.01]
["bitfinex","BTCUSD",1719799004290,0.00842,63705.0,63700.0,0.01]
["bitfinex","BTCUSD",1719799004739,0.00842,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1719799004952,0.00842,63705.0,63704.0,0.670928]
["bitfinex","BTCUSD",1719799006064,0.00842,63705.0,63704.0,0.356976]
["bitfinex","BTCUSD",1719799006279,0.00842,63705.0,63704.0,0.670928]
["bitfinex","BTCUSD",1719799006968,0.00842,63705.0,63704.0,0.360976]
["bitfinex","BTCUSD",1719799007175,0.00842,63705.0,63704.0,0.361976]
["bitfinex","BTCUSD",1719799009481,0.00842,63705.0,63704.0,0.675928]
["bitfinex","BTCUSD",1719799012981,0.00842,63705.0,63704.0,0.69478]
["bitfinex","BTCUSD",1719799013253,0.00842,63705.0,63704.0,0.380828]
["bitfinex","BTCUSD",1719799015774,0.00842,63705.0,63704.0,0.223852]
["bitfinex","BTCUSD",1719799016005,0.00842,63705.0,63704.0,0.222852]
["bitfinex","BTCUSD",1719799016249,0.00842,63705.0,63704.0,0.223852]
["bitfinex","BTCUSD",1719799016950,0.00842,63705.0,63704.0,0.222852]
["bitfinex","BTCUSD",1719799017199,0.00842,63705.0,63704.0,0.223852]
["bitfinex","BTCUSD",1719799018787,0.00842,63705.0,63704.0,1.52077098]
["bitfinex","BTCUSD",1719799019001,0.00842,63705.0,63704.0,1.32077098]
["bitfinex","BTCUSD",1719799019218,0.00842,63705.0,63704.0,1.63472298]
["bitfinex","BTCUSD",1719799019425,0.00842,63705.0,63704.0,1.83472298]
["bitfinex","BTCUSD",1719799019636,0.00842,63705.0,63704.0,1.83072298]
["bitfinex","BTCUSD",1719799019862,0.00842,63705.0,63704.0,1.85072298]
["bitfinex","BTCUSD",1719799020088,0.00842,63705.0,63704.0,1.84972298]
["bitfinex","BTCUSD",1719799020306,0.00842,63705.0,63704.0,1.85072298]
["bitfinex","BTCUSD",1719799020522,0.00842,63705.0,63704.0,2.16867498]
["bitfinex","BTCUSD",1719799021107,0.00842,63705.0,63704.0,2.16467498]
["bitfinex","BTCUSD",1719799021410,0.00842,63705.0,63704.0,2.16367498]
["bitfinex","BTCUSD",1719799022338,0.00842,63705.0,63704.0,2.97162698]
["bitfinex","BTCUSD",1719799022572,0.00842,63705.0,63704.0,3.68422492]
["bitfinex","BTCUSD",1719799023022,0.00842,63705.0,63704.0,4.2169738]
["bitfinex","BTCUSD",1719799023256,0.00842,63705.0,63704.0,3.96998658]
["bitfinex","BTCUSD",1719799023477,0.00842,63705.0,63704.0,3.69996863]
["bitfinex","BTCUSD",1719799023720,0.00842,63705.0,63704.0,3.90023705]
["bitfinex","BTCUSD",1719799023964,0.0091492,63732.0,63731.0,0.609909]
["bitfinex","BTCUSD",1719799024208,0.0091492,63732.0,63731.0,1.48826698]
["bitfinex","BTCUSD",1719799024447,0.0091492,63732.0,63731.0,2.55272398]
["bitfinex","BTCUSD",1719799024694,0.0091492,63732.0,63731.0,2.57245538]
["bitfinex","BTCUSD",1719799024954,0.0091492,63732.0,63731.0,2.63885538]
["bitfinex","BTCUSD",1719799025194,0.0041492,63732.0,63731.0,2.83885538]
["bitfinex","BTCUSD",1719799025706,0.0041492,63732.0,63731.0,3.19928162]
["bitfinex","BTCUSD",1719799025947,0.0041492,63732.0,63731.0,2.68546262]
["bitfinex","BTCUSD",1719799026181,0.0041492,63732.0,63731.0,2.62012398]
["bitfinex","BTCUSD",1719799026846,0.0041492,63732.0,63731.0,2.62112398]
["bitfinex","BTCUSD",1719799027058,0.0041492,63732.0,63731.0,2.86672145]
["bitfinex","BTCUSD",1719799027286,0.0041492,63732.0,63731.0,2.86668309]
["bitfinex","BTCUSD",1719799027545,0.0041492,63732.0,63731.0,2.81912398]
["bitfinex","BTCUSD",1719799027762,0.0041492,63732.0,63731.0,2.59712398]
["bitfinex","BTCUSD",1719799028401,0.0041492,63732.0,63731.0,2.59812398]
["bitfinex","BTCUSD",1719799028612,0.0041492,63732.0,63731.0,2.59712398]
["bitfinex","BTCUSD",1719799029069,0.0041492,63732.0,63731.0,2.82012398]
["bitfinex","BTCUSD",1719799029292,0.0041492,63732.0,63731.0,3.13494298]
["bitfinex","BTCUSD",1719799029510,0.0041492,63732.0,63731.0,3.18150209]
["bitfinex","BTCUSD",1719799029935,0.0041492,63732.0,63731.0,3.1804624]
["bitfinex","BTCUSD",1719799030205,0.02003468,63747.0,63746.0,0.5]
["bitfinex","BTCUSD",1719799030428,0.01151515,63763.0,63749.0,0.5517852]
["bitfinex","BTCUSD",1719799030641,0.01151515,63763.0,63756.0,2.6135522]
["bitfinex","BTCUSD",1719799030861,0.01151515,63763.0,63756.0,3.27178618]
["bitfinex","BTCUSD",1719799031070,0.01151515,63763.0,63756.0,2.49258618]
["bitfinex","BTCUSD",1719799031281,0.01151515,63763.0,63756.0,2.51258618]
["bitfinex","BTCUSD",1719799031521,0.05145546,63757.0,63756.0,2.51258618]
["bitfinex","BTCUSD",1719799031743,0.05145546,63757.0,63756.0,2.49258618]
["bitfinex","BTCUSD",1719799031967,0.05145546,63757.0,63756.0,1.90337098]
["bitfinex","BTCUSD",1719799032177,0.02,63774.0,63768.0,0.2]
["bitfinex","BTCUSD",1719799032392,0.48811044,63773.0,63769.0,0.16233898]
["bitfinex","BTCUSD",1719799032606,0.17681,63772.0,63768.0,0.2]
["bitfinex","BTCUSD",1719799032827,0.18699414,63773.0,63761.0,0.2]
["bitfinex","BTCUSD",1719799032828,0.00479414,63763.0,63761.0,0.2]
["bitfinex","BTCUSD",1719799033038,0.00479414,63759.0,63756.0,0.201]
["bitfinex","BTCUSD",1719799033249,0.00479414,63757.0,63756.0,0.2]
["bitfinex","BTCUSD",1719799033463,0.00479414,63763.0,63756.0,0.36233898]
["bitfinex","BTCUSD",1719799033663,0.456234,63769.0,63759.0,0.156839]
["bitfinex","BTCUSD",1719799033664,0.00479414,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1719799033880,0.00479414,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1719799034109,0.00479414,63759.0,63755.0,0.2]
["bitfinex","BTCUSD",1719799034323,0.00479414,63759.0,63756.0,0.16233898]
["bitfinex","BTCUSD",1719799034533,0.00479414,63759.0,63755.0,0.2]
["bitfinex","BTCUSD",1719799034745,0.16163514,63759.0,63755.0,0.2]
["bitfinex","BTCUSD",1719799035956,0.156844,63758.0,63755.0,0.203]
["bitfinex","BTCUSD",1719799036172,0.00479414,63759.0,63755.0,0.2]
["bitfinex","BTCUSD",1719799036173,0.16163514,63759.0,63755.0,0.2]
["bitfinex","BTCUSD",1719799036391,0.470542,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1719799036599,0.78903114,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1719799036814,1.26402614,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1719799037024,1.26402614,63756.0,63739.0,0.01877524]
["bitfinex","BTCUSD",1719799037025,0.176887,63740.0,63739.0,0.01877524]
["bitfinex","BTCUSD",1719799037238,0.33858314,63737.0,63735.0,0.01877524]
["bitfinex","BTCUSD",1719799037448,0.313762,63743.0,63732.0,0.01877524]
["bitfinex","BTCUSD",1719799037449,0.00479414,63733.0,63732.0,0.01877524]
["bitfinex","BTCUSD",1719799037688,0.47550714,63733.0,63732.0,0.21434358]
["bitfinex","BTCUSD",1719799037882,0.47550714,63733.0,63730.0,0.2]
["bitfinex","BTCUSD",1719799037883,0.78934114,63731.0,63730.0,0.2]
["bitfinex","BTCUSD",1719799038509,0.78934114,63731.0,63723.0,0.01877524]
["bitfinex","BTCUSD",1719799038510,0.784632,63724.0,63723.0,0.01877524]
["bitfinex","BTCUSD",1719799038759,0.784632,63724.0,63718.0,0.2]
["bitfinex","BTCUSD",1719799038760,0.156931,63722.0,63721.0,0.01879735]
["bitfinex","BTCUSD",1719799039027,0.1822,63724.0,63718.0,0.2]
["bitfinex","BTCUSD",1719799039028,0.00479414,63719.0,63718.0,0.2]
["bitfinex","BTCUSD",1719799039267,0.14734173,63723.0,63718.0,0.39559275]
["bitfinex","BTCUSD",1719799039501,0.156934,63721.0,63719.0,0.19559275]
["bitfinex","BTCUSD",1719799039725,0.313831,63729.0,63720.0,0.19559275]
["bitfinex","BTCUSD",1719799039726,0.001,63724.0,63720.0,0.19559275]
["bitfinex","BTCUSD",1719799039945,0.0636,63731.0,63725.0,0.2]
["bitfinex","BTCUSD",1719799040178,0.066,63734.0,63726.0,0.16233898]
["bitfinex","BTCUSD",1719799040428,0.156921,63726.0,63725.0,0.2]
["bitfinex","BTCUSD",1719799040870,0.156921,63726.0,63724.0,0.01879844]
["bitfinex","BTCUSD",1719799041108,0.156921,63726.0,63718.0,0.356941]
["bitfinex","BTCUSD",1719799041109,0.470794,63722.0,63721.0,0.01879844]
["bitfinex","BTCUSD",1719799041334,0.156934,63721.0,63720.0,0.01879844]
["bitfinex","BTCUSD",1719799041549,0.156937,63720.0,63718.0,0.201]
["bitfinex","BTCUSD",1719799041801,0.156937,63720.0,63718.0,0.2]
["bitfinex","BTCUSD",1719799042665,0.157937,63720.0,63718.0,0.214]
["bitfinex","BTCUSD",1719799043514,0.001,63720.0,63718.0,0.214]
["bitfinex","BTCUSD",1719799044127,0.003,63720.0,63718.0,0.214]
["bitfinex","BTCUSD",1719799045398,0.003,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1719799045618,0.003,63720.0,63718.0,0.214]
["bitfinex","BTCUSD",1719799046256,0.003,63720.0,63719.0,0.79009498]
["bitfinex","BTCUSD",1719799046476,0.003,63720.0,63719.0,0.63315598]
["bitfinex","BTCUSD",1719799046718,0.003,63720.0,63719.0,0.31927798]
["bitfinex","BTCUSD",1719799046719,0.001,63720.0,63719.0,0.31927798]
["bitfinex","BTCUSD",1719799047620,0.001,63720.0,63719.0,0.63315598]
["bitfinex","BTCUSD",1719799047849,0.003,63720.0,63719.0,0.63315598]
["bitfinex","BTCUSD",1719799048074,0.003,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1719799048295,0.156923,63726.0,63719.0,0.156939]
["bitfinex","BTCUSD",1719799048296,0.156923,63726.0,63720.0,0.156936]
["bitfinex","BTCUSD",1719799049138,0.222917,63728.0,63721.0,0.313867]
["bitfinex","BTCUSD",1719799049341,0.222917,63728.0,63723.0,0.156929]
["bitfinex","BTCUSD",1719799050095,0.156919,63727.0,63721.0,0.156931]
["bitfinex","BTCUSD",1719799050307,0.00084,63724.0,63722.0,0.156931]
["bitfinex","BTCUSD",1719799051129,0.00084,63724.0,63723.0,0.001]
["bitfinex","BTCUSD",1719799051534,0.156936,63721.0,63718.0,0.200924]
["bitfinex","BTCUSD",1719799051940,0.503893,63724.0,63718.0,0.000924]
["bitfinex","BTCUSD",1719799052147,0.156932,63722.0,63718.0,0.000924]
["bitfinex","BTCUSD",1719799052793,0.00784,63724.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799053029,0.00784,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1719799053411,0.00784,63724.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799053412,0.00084,63724.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799053613,0.003,63721.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799054383,0.156929,63723.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799054578,0.02084,63724.0,63718.0,0.168865]
["bitfinex","BTCUSD",1719799054579,0.156936,63720.0,63718.0,0.011924]
["bitfinex","BTCUSD",1719799055113,0.156936,63720.0,63718.0,0.000924]
["bitfinex","BTCUSD",1719799055311,0.156936,63720.0,63718.0,0.010924]
["bitfinex","BTCUSD",1719799055516,0.156936,63720.0,63718.0,0.000924]
["bitfinex","BTCUSD",1719799055975,0.156939,63719.0,63718.0,0.013924]
["bitfinex","BTCUSD",1719799057233,0.656004,63721.0,63718.0,0.013924]
["bitfinex","BTCUSD",1719799057433,0.0788,63722.0,63718.0,0.013924]
["bitfinex","BTCUSD",1719799057870,0.002,63720.0,63718.0,0.013924]
["bitfinex","BTCUSD",1719799058100,0.002,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1719799058277,0.0788,63722.0,63720.0,0.156936]
["bitfinex","BTCUSD",1719799058411,0.0788,63722.0,63719.0,0.156939]
["bitfinex","BTCUSD",1719799058616,0.003,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1719799058816,0.003,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1719799059242,0.003,63721.0,63720.0,0.984682]
["bitfinex","BTCUSD",1719799059693,0.00084,63724.0,63722.0,0.156929]
["bitfinex","BTCUSD",1719799059893,0.00084,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1719799060298,0.00084,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1719799060705,0.00084,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1719799061799,0.00084,63724.0,63723.0,0.478787]
["bitfinex","BTCUSD",1719799062016,0.00084,63724.0,63723.0,0.96698398]
["bitfinex","BTCUSD",1719799062237,0.00084,63724.0,63723.0,1.28184198]
["bitfinex","BTCUSD",1719799062238,0.00784,63724.0,63723.0,1.28184198]
["bitfinex","BTCUSD",1719799062691,0.00084,63724.0,63723.0,1.28084198]
["bitfinex","BTCUSD",1719799062903,0.00784,63724.0,63723.0,1.87569998]
["bitfinex","BTCUSD",1719799063115,0.00784,63724.0,63723.0,2.02619998]
["bitfinex","BTCUSD",1719799063335,0.00784,63724.0,63723.0,2.24064225]
["bitfinex","BTCUSD",1719799063559,0.00920461,63729.0,63728.0,0.22]
["bitfinex","BTCUSD",1719799063783,0.02,63759.0,63749.0,0.2]
["bitfinex","BTCUSD",1719799063999,0.54831044,63750.0,63749.0,0.356865]
["bitfinex","BTCUSD",1719799064209,0.0602,63750.0,63749.0,0.356865]
["bitfinex","BTCUSD",1719799064420,0.02,63755.0,63750.0,0.15686]
["bitfinex","BTCUSD",1719799064664,0.0755,63751.0,63749.0,0.2]
["bitfinex","BTCUSD",1719799064871,0.1822,63750.0,63737.0,0.313785]
["bitfinex","BTCUSD",1719799065103,0.1822,63750.0,63732.0,0.21880994]
["bitfinex","BTCUSD",1719799065104,0.156873,63746.0,63732.0,0.21880994]
["bitfinex","BTCUSD",1719799065307,0.156877,63744.0,63739.0,0.2]
["bitfinex","BTCUSD",1719799066905,0.313736,63748.0,63740.0,0.156886]
["bitfinex","BTCUSD",1719799067111,0.156874,63746.0,63740.0,0.156886]
["bitfinex","BTCUSD",1719799067334,0.156875,63745.0,63740.0,0.156886]
["bitfinex","BTCUSD",1719799067748,0.005,63744.0,63740.0,0.156886]
["bitfinex","BTCUSD",1719799068173,0.005,63744.0,63740.0,0.159886]
["bitfinex","BTCUSD",1719799068383,0.156875,63745.0,63740.0,0.156886]
["bitfinex","BTCUSD",1719799068596,0.163875,63745.0,63740.0,0.157886]
["bitfinex","BTCUSD",1719799068825,0.163875,63745.0,63740.0,0.164886]
["bitfinex","BTCUSD",1719799069029,0.163875,63745.0,63740.0,0.157886]
["bitfinex","BTCUSD",1719799069241,0.156875,63745.0,63740.0,0.156886]
["bitfinex","BTCUSD",1719799069467,0.156875,63745.0,63740.0,0.165886]
["bitfinex","BTCUSD",1719799069886,0.156881,63743.0,63740.0,0.009]
["bitfinex","BTCUSD",1719799070095,0.156884,63741.0,63740.0,0.009]
["bitfinex","BTCUSD",1719799070308,0.176884,63741.0,63740.0,0.009]
["bitfinex","BTCUSD",1719799070737,0.176884,63741.0,63735.0,0.156899]
["bitfinex","BTCUSD",1719799071169,0.02,63738.0,63729.0,0.313827]
["bitfinex","BTCUSD",1719799071380,0.0623,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1719799071799,0.0623,63733.0,63727.0,0.156917]
["bitfinex","BTCUSD",1719799071800,0.156907,63732.0,63727.0,0.156917]
["bitfinex","BTCUSD",1719799072005,0.219204,63733.0,63728.0,0.156914]
["bitfinex","BTCUSD",1719799072470,0.219204,63733.0,63725.0,0.2]
["bitfinex","BTCUSD",1719799072471,0.156908,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1719799073099,0.333819,63731.0,63718.0,0.514806]
["bitfinex","BTCUSD",1719799073307,0.0772,63727.0,63725.0,0.2]
["bitfinex","BTCUSD",1719799074159,0.144,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1719799074371,0.300904,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1719799074578,0.310904,63733.0,63728.0,0.157915]
["bitfinex","BTCUSD",1719799075009,0.300904,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1719799075421,0.156907,63732.0,63725.0,0.2]
["bitfinex","BTCUSD",1719799075629,0.2,63692.0,63691.0,0.03226319]
["bitfinex","BTCUSD",1719799075844,0.02,63709.0,63701.0,0.2]
["bitfinex","BTCUSD",1719799076065,0.02,63720.0,63712.0,0.31391]
["bitfinex","BTCUSD",1719799076275,0.02,63720.0,63711.0,0.2]
["bitfinex","BTCUSD",1719799076276,0.2,63720.0,63713.0,0.156953]
["bitfinex","BTCUSD",1719799076497,0.02,63714.0,63711.0,0.356957]
["bitfinex","BTCUSD",1719799076714,0.02,63711.0,63707.0,0.08]
["bitfinex","BTCUSD",1719799076927,0.02,63710.0,63704.0,0.356974]
["bitfinex","BTCUSD",1719799077144,0.02,63704.0,63700.0,0.284542]
["bitfinex","BTCUSD",1719799077358,0.02,63703.0,63695.0,0.0647]
["bitfinex","BTCUSD",1719799077577,0.02,63697.0,63696.0,0.16233898]
["bitfinex","BTCUSD",1719799077803,0.1822,63701.0,63698.0,0.06286]
["bitfinex","BTCUSD",1719799077804,0.02,63699.0,63698.0,0.06286]
["bitfinex","BTCUSD",1719799078009,0.02,63699.0,63698.0,0.16233898]
["bitfinex","BTCUSD",1719799078224,0.02,63701.0,63698.0,0.16233898]
["bitfinex","BTCUSD",1719799078446,0.1822,63704.0,63696.0,0.062861]
["bitfinex","BTCUSD",1719799078447,0.02,63700.0,63696.0,0.062861]
["bitfinex","BTCUSD",1719799078682,0.02,63697.0,63696.0,0.16233898]
["bitfinex","BTCUSD",1719799078895,0.023,63697.0,63696.0,0.16233898]
["bitfinex","BTCUSD",1719799079319,0.02,63697.0,63696.0,0.16233898]
["bitfinex","BTCUSD",1719799079524,0.02,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1719799080228,0.356994,63697.0,63687.0,0.219886]
["bitfinex","BTCUSD",1719799080229,0.02,63689.0,63687.0,0.219886]
["bitfinex","BTCUSD",1719799080469,0.02,63695.0,63689.0,0.157011]
["bitfinex","BTCUSD",1719799080698,0.02,63693.0,63690.0,0.16233898]
["bitfinex","BTCUSD",1719799080931,0.02,63696.0,63690.0,0.16233898]
["bitfinex","BTCUSD",1719799081152,0.02,63695.0,63690.0,0.31934798]
["bitfinex","BTCUSD",1719799081378,0.22,63697.0,63691.0,0.157007]
["bitfinex","BTCUSD",1719799081599,0.034,63695.0,63691.0,0.31934598]
["bitfinex","BTCUSD",1719799081811,0.02,63693.0,63691.0,0.31934598]
["bitfinex","BTCUSD",1719799082024,0.014,63695.0,63691.0,0.31934598]
["bitfinex","BTCUSD",1719799082235,0.02,63696.0,63692.0,0.157005]
["bitfinex","BTCUSD",1719799082441,0.02,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1719799083134,0.014,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1719799083381,0.014,63695.0,63694.0,1.29028067]
["bitfinex","BTCUSD",1719799083626,0.014,63695.0,63694.0,1.60428167]
["bitfinex","BTCUSD",1719799083858,0.2,63708.0,63702.0,0.15698]
["bitfinex","BTCUSD",1719799083859,0.02,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1719799084119,0.22,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1719799084361,0.02,63708.0,63707.0,0.156967]
["bitfinex","BTCUSD",1719799084593,0.01913484,63713.0,63705.0,0.16233898]
["bitfinex","BTCUSD",1719799084872,0.01913484,63713.0,63708.0,0.313927]
["bitfinex","BTCUSD",1719799084873,0.02,63713.0,63708.0,0.313927]
["bitfinex","BTCUSD",1719799085132,0.02,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1719799085368,0.02,63711.0,63710.0,0.31929898]
["bitfinex","BTCUSD",1719799085607,0.02,63711.0,63710.0,0.63322098]
["bitfinex","BTCUSD",1719799086602,0.02,63711.0,63710.0,0.31929898]
["bitfinex","BTCUSD",1719799087079,0.014,63713.0,63712.0,0.313912]
["bitfinex","BTCUSD",1719799087319,0.014,63713.0,63712.0,0.63320698]
["bitfinex","BTCUSD",1719799088061,0.02,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1719799089221,0.02,63718.0,63712.0,0.16233898]
["bitfinex","BTCUSD",1719799089454,0.12,63720.0,63718.0,0.156939]
["bitfinex","BTCUSD",1719799089689,0.12,63720.0,63713.0,0.16547767]
["bitfinex","BTCUSD",1719799089690,0.02,63717.0,63716.0,0.156944]
["bitfinex","BTCUSD",1719799089939,0.029,63717.0,63716.0,0.156944]
["bitfinex","BTCUSD",1719799090667,0.009,63717.0,63716.0,0.156944]
["bitfinex","BTCUSD",1719799090911,0.009,63717.0,63716.0,0.164944]
["bitfinex","BTCUSD",1719799091153,0.02,63717.0,63716.0,0.164944]
["bitfinex","BTCUSD",1719799092559,0.026,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799093178,0.006,63717.0,63716.0,0.164946]
["bitfinex","BTCUSD",1719799093386,0.006,63717.0,63716.0,0.478838]
["bitfinex","BTCUSD",1719799094006,0.006,63717.0,63716.0,0.79273]
["bitfinex","BTCUSD",1719799094424,0.444043,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799094629,0.2871,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799094835,0.438043,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799095070,0.83293,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799095301,0.84293,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799095511,0.82893,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799095932,0.83493,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1719799096555,0.83493,63717.0,63690.0,0.3419]
["bitfinex","BTCUSD",1719799096556,0.01,63701.0,63686.0,0.04690202]
["bitfinex","BTCUSD",1719799096769,0.22,63690.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799096988,0.02,63686.0,63685.0,0.16233898]
["bitfinex","BTCUSD",1719799097198,0.02,63686.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799097407,0.22,63689.0,63685.0,0.062873]
["bitfinex","BTCUSD",1719799097812,0.02,63686.0,63684.0,0.157948]
["bitfinex","BTCUSD",1719799098023,0.2,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1719799098232,0.2,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1719799098233,0.22,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1719799098443,0.02,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1719799098644,0.222,63689.0,63685.0,0.158022]
["bitfinex","BTCUSD",1719799098855,0.202,63689.0,63685.0,0.158022]
["bitfinex","BTCUSD",1719799099268,0.216,63689.0,63685.0,0.158022]
["bitfinex","BTCUSD",1719799099479,0.02,63688.0,63685.0,0.158022]
["bitfinex","BTCUSD",1719799099684,0.2,63688.0,63685.0,0.001]
["bitfinex","BTCUSD",1719799099899,0.22,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1719799100112,0.37702,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1719799100322,0.22,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1719799100524,0.016,63689.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799100525,0.22,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799100735,0.2,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799101592,0.22,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799102076,0.22,63685.0,63684.0,0.003924]
["bitfinex","BTCUSD",1719799102077,0.23,63685.0,63684.0,0.003924]
["bitfinex","BTCUSD",1719799102311,0.23,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799102547,0.23,63685.0,63684.0,0.003924]
["bitfinex","BTCUSD",1719799102548,0.21,63685.0,63684.0,0.003924]
["bitfinex","BTCUSD",1719799102757,0.22,63685.0,63684.0,0.003924]
["bitfinex","BTCUSD",1719799103868,0.873267,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799104071,1.200312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799104288,1.210312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799104491,1.197312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799104696,1.187312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799104896,1.197312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799105121,1.211312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799105327,1.214312,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799105940,1.23309326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799106162,1.22309326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799106401,1.04089326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799106883,0.41280326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799107103,0.25578126,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799107737,0.24178126,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799108141,0.25278126,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799108585,0.40980326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799108789,0.40580326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799109005,0.40780326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799109416,0.72184826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799109624,0.73184826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799110071,0.72184826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799110762,0.72184826,63685.0,63684.0,0.002924]
["bitfinex","BTCUSD",1719799110763,1.03389326,63685.0,63684.0,0.002924]
["bitfinex","BTCUSD",1719799110968,1.36193826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799111389,1.35393826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799111651,1.36393826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799111861,1.35393826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799112092,1.34793826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799112546,1.04989326,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799114304,1.36393826,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799114563,1.79187724,63685.0,63684.0,0.000924]
["bitfinex","BTCUSD",1719799114792,0.22,63668.0,63665.0,0.01886123]
["bitfinex","BTCUSD",1719799115015,0.377064,63668.0,63667.0,0.13979109]
["bitfinex","BTCUSD",1719799115508,0.691193,63668.0,63667.0,0.13979109]
["bitfinex","BTCUSD",1719799115734,1.015322,63668.0,63667.0,0.13979109]
["bitfinex","BTCUSD",1719799115953,1.015322,63668.0,63667.0,0.009251]
["bitfinex","BTCUSD",1719799117093,1.015322,63668.0,63657.0,0.01641945]
["bitfinex","BTCUSD",1719799117094,0.377089,63658.0,63657.0,0.01641945]
["bitfinex","BTCUSD",1719799117318,1.005445,63658.0,63657.0,0.14698203]
["bitfinex","BTCUSD",1719799117538,0.491274,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719799117762,0.805457,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719799118015,1.005457,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799118234,0.22,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799118678,0.2,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799118893,0.02,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799119113,0.022,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799119348,0.036,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799119784,0.022,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799120002,0.034,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799120220,0.014,63657.0,63656.0,0.13149474]
["bitfinex","BTCUSD",1719799120435,0.014,63657.0,63656.0,0.66787674]
["bitfinex","BTCUSD",1719799120679,0.014,63657.0,63656.0,1.53679172]
["bitfinex","BTCUSD",1719799120917,0.014,63657.0,63656.0,1.58455461]
["bitfinex","BTCUSD",1719799121141,0.012,63657.0,63656.0,1.58355461]
["bitfinex","BTCUSD",1719799121370,0.012,63657.0,63656.0,1.58555461]
["bitfinex","BTCUSD",1719799121595,0.2,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1719799121828,0.22,63666.0,63665.0,0.28764274]
["bitfinex","BTCUSD",1719799122275,0.22,63666.0,63665.0,0.13057074]
["bitfinex","BTCUSD",1719799122951,0.2,63666.0,63665.0,0.13057074]
["bitfinex","BTCUSD",1719799123155,0.22,63666.0,63665.0,0.13057074]
["bitfinex","BTCUSD",1719799123379,0.214,63666.0,63665.0,0.13057074]
["bitfinex","BTCUSD",1719799123611,0.014,63666.0,63665.0,0.60178674]
["bitfinex","BTCUSD",1719799123837,0.214,63666.0,63665.0,0.30646671]
["bitfinex","BTCUSD",1719799124058,0.015,63666.0,63665.0,0.81641654]
["bitfinex","BTCUSD",1719799124271,0.014,63666.0,63665.0,0.48341505]
["bitfinex","BTCUSD",1719799124460,0.014,63666.0,63665.0,0.81641643]
["bitfinex","BTCUSD",1719799124682,0.014,63666.0,63665.0,0.81941643]
["bitfinex","BTCUSD",1719799124683,0.015,63666.0,63665.0,0.81941643]
["bitfinex","BTCUSD",1719799124912,0.001,63666.0,63665.0,0.81941643]
["bitfinex","BTCUSD",1719799125163,0.011,63666.0,63665.0,1.13356043]
["bitfinex","BTCUSD",1719799125404,0.211,63666.0,63665.0,1.11470305]
["bitfinex","BTCUSD",1719799125658,0.001,63666.0,63665.0,1.11470305]
["bitfinex","BTCUSD",1719799125883,0.009,63666.0,63665.0,1.11470305]
["bitfinex","BTCUSD",1719799126522,0.229,63666.0,63665.0,0.80055905]
["bitfinex","BTCUSD",1719799126746,0.009,63666.0,63665.0,1.11470305]
["bitfinex","BTCUSD",1719799126980,0.009,63666.0,63665.0,0.80055905]
["bitfinex","BTCUSD",1719799127446,0.009,63666.0,63665.0,1.11470305]
["bitfinex","BTCUSD",1719799129245,0.209,63666.0,63665.0,1.11470305]
["bitfinex","BTCUSD",1719799129500,0.009,63666.0,63665.0,0.80055905]
["bitfinex","BTCUSD",1719799129943,0.009,63666.0,63665.0,0.78836]
["bitfinex","BTCUSD",1719799130169,0.009,63666.0,63665.0,1.11469697]
["bitfinex","BTCUSD",1719799130387,0.009,63666.0,63665.0,1.27703595]
["bitfinex","BTCUSD",1719799130837,0.009,63666.0,63665.0,1.59117995]
["bitfinex","BTCUSD",1719799131450,0.009,63666.0,63665.0,1.72937995]
["bitfinex","BTCUSD",1719799133091,0.009,63666.0,63665.0,1.72935931]
["bitfinex","BTCUSD",1719799134956,0.009,63666.0,63665.0,1.41521531]
["bitfinex","BTCUSD",1719799135162,0.009,63666.0,63665.0,1.72935931]
["bitfinex","BTCUSD",1719799135368,0.009,63666.0,63665.0,1.91155931]
["bitfinex","BTCUSD",1719799135816,0.009,63666.0,63665.0,2.22570331]
["bitfinex","BTCUSD",1719799136007,0.001,63666.0,63665.0,2.23786661]
["bitfinex","BTCUSD",1719799136238,0.001,63666.0,63665.0,2.23785319]
["bitfinex","BTCUSD",1719799136239,0.009,63666.0,63665.0,2.23785319]
["bitfinex","BTCUSD",1719799136657,0.009,63666.0,63665.0,2.75199719]
["bitfinex","BTCUSD",1719799137371,0.008,63666.0,63665.0,2.74899719]
["bitfinex","BTCUSD",1719799137816,0.009,63666.0,63665.0,2.75699719]
["bitfinex","BTCUSD",1719799138271,0.001,63666.0,63665.0,3.17565218]
["bitfinex","BTCUSD",1719799138693,0.002,63666.0,63665.0,3.17565218]
["bitfinex","BTCUSD",1719799139342,0.002,63666.0,63665.0,2.75699719]
["bitfinex","BTCUSD",1719799139557,0.002,63666.0,63665.0,3.19905059]
["bitfinex","BTCUSD",1719799139773,0.002,63666.0,63665.0,2.87279216]
["bitfinex","BTCUSD",1719799139990,0.002,63666.0,63665.0,3.19906711]
["bitfinex","BTCUSD",1719799140222,0.002,63666.0,63665.0,2.99906711]
["bitfinex","BTCUSD",1719799140403,0.002,63666.0,63665.0,3.02246677]
["bitfinex","BTCUSD",1719799140610,0.002,63666.0,63665.0,3.22246677]
["bitfinex","BTCUSD",1719799141208,0.002,63666.0,63665.0,3.10546848]
["bitfinex","BTCUSD",1719799141627,0.002,63666.0,63665.0,2.75696986]
["bitfinex","BTCUSD",1719799141824,0.002,63666.0,63665.0,2.90546978]
["bitfinex","BTCUSD",1719799142031,0.002,63666.0,63665.0,3.10546978]
["bitfinex","BTCUSD",1719799142310,0.002,63666.0,63665.0,3.10546988]
["bitfinex","BTCUSD",1719799142642,0.002,63666.0,63665.0,3.10546989]
["bitfinex","BTCUSD",1719799143278,0.002,63666.0,63665.0,1.95678189]
["bitfinex","BTCUSD",1719799143493,0.002,63666.0,63665.0,2.05052434]
["bitfinex","BTCUSD",1719799143770,0.002,63666.0,63665.0,1.64929682]
["bitfinex","BTCUSD",1719799143979,0.002,63666.0,63665.0,1.15652483]
["bitfinex","BTCUSD",1719799144187,0.002,63666.0,63665.0,1.08620923]
["bitfinex","BTCUSD",1719799144835,0.002,63666.0,63665.0,0.95569898]
["bitfinex","BTCUSD",1719799145068,0.002,63666.0,63665.0,0.6097414]
["bitfinex","BTCUSD",1719799145471,0.002,63666.0,63665.0,0.2955974]
["bitfinex","BTCUSD",1719799145755,0.002,63666.0,63665.0,0.18539903]
["bitfinex","BTCUSD",1719799146010,0.221,63666.0,63665.0,0.1385254]
["bitfinex","BTCUSD",1719799146216,0.827708,63666.0,63665.0,0.1305254]
["bitfinex","BTCUSD",1719799146422,0.514569,63666.0,63665.0,0.1405254]
["bitfinex","BTCUSD",1719799146649,0.514569,63666.0,63665.0,0.1414494]
["bitfinex","BTCUSD",1719799146861,0.3565,63666.0,63665.0,0.1314494]
["bitfinex","BTCUSD",1719799147267,0.3655,63666.0,63665.0,0.1344494]
["bitfinex","BTCUSD",1719799147701,0.522569,63666.0,63665.0,0.1344494]
["bitfinex","BTCUSD",1719799147904,0.836708,63666.0,63665.0,0.003924]
["bitfinex","BTCUSD",1719799148109,0.522569,63666.0,63665.0,0.003924]
["bitfinex","BTCUSD",1719799148319,0.3455,63666.0,63665.0,0.003924]
["bitfinex","BTCUSD",1719799148548,0.209,63666.0,63665.0,0.13146737]
["bitfinex","BTCUSD",1719799148753,0.227,63666.0,63665.0,0.28953937]
["bitfinex","BTCUSD",1719799148956,0.027,63666.0,63665.0,0.60368337]
["bitfinex","BTCUSD",1719799149160,0.20084,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1719799149365,0.20084,63667.0,63666.0,0.28761237]
["bitfinex","BTCUSD",1719799149566,0.20084,63667.0,63666.0,0.60175137]
["bitfinex","BTCUSD",1719799150216,0.20084,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1719799150419,0.20084,63667.0,63666.0,0.28760718]
["bitfinex","BTCUSD",1719799150697,0.20084,63667.0,63666.0,0.60174618]
["bitfinex","BTCUSD",1719799150909,0.20084,63667.0,63666.0,0.60174458]
["bitfinex","BTCUSD",1719799151130,0.00084,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1719799151368,0.00084,63667.0,63666.0,1.04641032]
["bitfinex","BTCUSD",1719799151781,0.00084,63667.0,63666.0,1.04941032]
["bitfinex","BTCUSD",1719799151981,0.00984,63667.0,63666.0,1.04941032]
["bitfinex","BTCUSD",1719799152224,0.00984,63667.0,63666.0,1.04641032]
["bitfinex","BTCUSD",1719799152433,0.00184,63667.0,63666.0,0.73827132]
["bitfinex","BTCUSD",1719799152653,0.20884,63667.0,63666.0,0.73827132]
["bitfinex","BTCUSD",1719799152856,0.22884,63667.0,63666.0,0.42413232]
["bitfinex","BTCUSD",1719799153391,0.20884,63667.0,63666.0,0.73827132]
["bitfinex","BTCUSD",1719799153585,0.20884,63667.0,63666.0,0.42413232]
["bitfinex","BTCUSD",1719799153586,0.22884,63667.0,63666.0,0.42413232]
["bitfinex","BTCUSD",1719799153814,0.22884,63667.0,63666.0,0.29360101]
["bitfinex","BTCUSD",1719799154014,0.22884,63667.0,63666.0,0.42413012]
["bitfinex","BTCUSD",1719799154559,0.22884,63667.0,63666.0,0.26706112]
["bitfinex","BTCUSD",1719799154785,0.521807,63667.0,63666.0,0.26706112]
["bitfinex","BTCUSD",1719799154961,0.521807,63667.0,63666.0,0.13653201]
["bitfinex","BTCUSD",1719799154962,1.150075,63667.0,63666.0,0.13653201]
["bitfinex","BTCUSD",1719799155700,1.160075,63667.0,63666.0,0.13653201]
["bitfinex","BTCUSD",1719799155899,1.153075,63667.0,63666.0,0.13653201]
["bitfinex","BTCUSD",1719799156128,1.153075,63667.0,63666.0,0.13053201]
["bitfinex","BTCUSD",1719799156129,1.162075,63667.0,63666.0,0.13053201]
["bitfinex","BTCUSD",1719799156534,1.152075,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799156748,1.152075,63667.0,63666.0,0.13053201]
["bitfinex","BTCUSD",1719799156955,0.837941,63667.0,63666.0,0.13053201]
["bitfinex","BTCUSD",1719799157169,0.837941,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799157402,0.85678632,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799157608,0.87078632,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799158235,0.55665232,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799161588,0.88078632,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799162661,1.4572593,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799163051,1.7713933,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799163462,1.7943933,63667.0,63666.0,0.13153201]
["bitfinex","BTCUSD",1719799163875,1.9943933,63667.0,63666.0,0.04160502]
["bitfinex","BTCUSD",1719799164079,1.9943933,63667.0,63665.0,0.000924]
["bitfinex","BTCUSD",1719799164080,0.834774,63657.0,63656.0,0.01975466]
["bitfinex","BTCUSD",1719799164285,0.844774,63657.0,63656.0,0.01975466]
["bitfinex","BTCUSD",1719799164941,0.844774,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719799165319,1.148957,63657.0,63656.0,0.000924]
["bitfinex","BTCUSD",1719799165726,1.148957,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799165934,1.167957,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799167379,1.157957,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799168003,1.167957,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799168416,1.157957,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799168617,1.48214,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799168843,1.47214,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799169254,1.48214,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799169831,1.47214,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799170256,1.64447898,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799170473,1.63447898,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799170681,1.64447898,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799170882,1.66747898,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799171723,1.76747898,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799171923,1.96747898,63657.0,63656.0,0.003924]
["bitfinex","BTCUSD",1719799172988,0.02,63655.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799173194,0.377111,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799173368,1.16789598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799173724,1.17789598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799174509,1.18989598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799175631,1.20389598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799176124,1.18989598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799176622,1.19189598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799176851,1.33459598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799177336,1.33459598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799177576,1.34159598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799177785,1.34159598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799177943,1.34259598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799178155,1.34559598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799178387,1.33459598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799179226,1.32059598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799179476,1.32459598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799179939,1.32059598,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799180152,1.32259598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799180862,1.33659598,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799181094,1.64381898,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799181380,1.75481898,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799181607,1.74381898,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799182093,1.75781898,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799182346,1.73381898,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799182623,1.75781898,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799182867,1.74781898,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799183155,1.73381898,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799183360,1.74381898,63649.0,63648.0,0.009262]
["bitfinex","BTCUSD",1719799183580,1.75481898,63649.0,63648.0,0.010262]
["bitfinex","BTCUSD",1719799183783,0.2,63634.0,63630.0,0.454716]
["bitfinex","BTCUSD",1719799183984,0.215,63634.0,63630.0,0.45157671]
["bitfinex","BTCUSD",1719799184186,0.2,63634.0,63633.0,0.471453]
["bitfinex","BTCUSD",1719799184799,0.2,63643.0,63637.0,0.0624]
["bitfinex","BTCUSD",1719799184997,0.05904515,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719799184998,0.025,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1719799185209,0.011,63649.0,63648.0,0.653542]
["bitfinex","BTCUSD",1719799185412,0.011,63649.0,63648.0,1.09834514]
["bitfinex","BTCUSD",1719799185620,0.025,63649.0,63648.0,1.47657314]
["bitfinex","BTCUSD",1719799186034,0.011,63649.0,63648.0,1.63891212]
["bitfinex","BTCUSD",1719799186711,0.025,63649.0,63648.0,1.63891212]
["bitfinex","BTCUSD",1719799186935,0.014,63649.0,63648.0,1.63891212]
["bitfinex","BTCUSD",1719799187139,0.01932203,63657.0,63656.0,0.93147]
["bitfinex","BTCUSD",1719799187370,0.2,63658.0,63657.0,0.785457]
["bitfinex","BTCUSD",1719799188002,0.215,63664.0,63659.0,0.314173]
["bitfinex","BTCUSD",1719799188209,0.2,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719799188416,0.215,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719799188621,0.015,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719799188819,0.215,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719799189030,0.215,63662.0,63661.0,0.15708]
["bitfinex","BTCUSD",1719799189445,0.2,63662.0,63661.0,0.471244]
["bitfinex","BTCUSD",1719799189853,0.2,63665.0,63664.0,0.314149]
["bitfinex","BTCUSD",1719799189959,0.2,63665.0,63664.0,0.471223]
["bitfinex","BTCUSD",1719799190159,0.21980247,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1719799190372,0.00084,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1719799190808,0.00084,63667.0,63666.0,1.23002522]
["bitfinex","BTCUSD",1719799191025,0.00084,63667.0,63666.0,1.23002306]
["bitfinex","BTCUSD",1719799191451,0.00084,63667.0,63666.0,1.23002196]
["bitfinex","BTCUSD",1719799192304,0.00084,63667.0,63666.0,1.099486]
["bitfinex","BTCUSD",1719799192549,0.00584,63667.0,63666.0,1.099486]
["bitfinex","BTCUSD",1719799192695,0.00684,63667.0,63666.0,1.105486]
["bitfinex","BTCUSD",1719799192952,0.00184,63667.0,63666.0,1.105486]
["bitfinex","BTCUSD",1719799193084,0.00084,63667.0,63666.0,1.099486]
["bitfinex","BTCUSD",1719799193310,0.00384,63667.0,63666.0,1.109486]
["bitfinex","BTCUSD",1719799193997,0.00384,63667.0,63666.0,1.27182498]
["bitfinex","BTCUSD",1719799194858,0.00184,63667.0,63666.0,1.27182498]
["bitfinex","BTCUSD",1719799195292,0.00184,63667.0,63666.0,1.27282498]
["bitfinex","BTCUSD",1719799195699,0.00084,63667.0,63666.0,1.26282498]
["bitfinex","BTCUSD",1719799196143,0.00184,63667.0,63666.0,1.27382498]
["bitfinex","BTCUSD",1719799196319,0.00184,63667.0,63666.0,1.26182498]
["bitfinex","BTCUSD",1719799196539,0.00384,63667.0,63666.0,1.26182498]
["bitfinex","BTCUSD",1719799196720,0.00484,63667.0,63666.0,1.27182498]
["bitfinex","BTCUSD",1719799196926,0.00284,63667.0,63666.0,1.26182498]
["bitfinex","BTCUSD",1719799197409,0.00384,63667.0,63666.0,1.27382498]
["bitfinex","BTCUSD",1719799197614,0.00084,63667.0,63666.0,1.26182498]
["bitfinex","BTCUSD",1719799198520,0.00084,63667.0,63666.0,1.26282498]
["bitfinex","BTCUSD",1719799198965,0.015,63676.0,63666.0,1.26782498]
["bitfinex","BTCUSD",1719799199167,0.07030637,63712.0,63699.0,0.0636]
["bitfinex","BTCUSD",1719799199378,0.00843,63718.0,63695.0,0.0757]
["bitfinex","BTCUSD",1719799199379,0.48811044,63705.0,63695.0,0.0757]
["bitfinex","BTCUSD",1719799199586,0.1386,63704.0,63684.0,0.0469169]
["bitfinex","BTCUSD",1719799199724,0.1386,63704.0,63685.0,0.61858053]
["bitfinex","BTCUSD",1719799199946,0.1386,63704.0,63690.0,0.31402]
["bitfinex","BTCUSD",1719799200299,0.294256,63704.0,63694.0,0.157]
["bitfinex","BTCUSD",1719799200492,0.294256,63704.0,63699.0,0.001]
["bitfinex","BTCUSD",1719799200716,0.1,63703.0,63695.0,0.156998]
["bitfinex","BTCUSD",1719799200920,0.061,63706.0,63696.0,0.1822]
["bitfinex","BTCUSD",1719799201123,0.014,63704.0,63696.0,0.1822]
["bitfinex","BTCUSD",1719799201276,0.014,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1719799202087,0.014,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1719799202292,0.013,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1719799202496,0.013,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1719799202941,0.01937842,63712.0,63706.0,0.15697]
["bitfinex","BTCUSD",1719799203319,0.0793,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1719799204922,0.0933,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1719799205603,0.0933,63711.0,63706.0,0.15797]
["bitfinex","BTCUSD",1719799205823,0.0933,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1719799206168,0.0963,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1719799206569,0.017,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1719799206781,0.014,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1719799207195,0.017,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1719799207401,0.017,63711.0,63710.0,0.784805]
["bitfinex","BTCUSD",1719799207605,0.003,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1719799207820,0.017,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1719799208447,0.01876234,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1719799208817,0.00084,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1719799209247,0.00084,63716.0,63715.0,0.490845]
["bitfinex","BTCUSD",1719799209446,0.00084,63716.0,63715.0,1.263639]
["bitfinex","BTCUSD",1719799209672,0.00084,63716.0,63715.0,0.949742]
["bitfinex","BTCUSD",1719799209880,0.00843,63718.0,63717.0,1.518604]
["bitfinex","BTCUSD",1719799210080,0.00084,63724.0,63723.0,0.804645]
["bitfinex","BTCUSD",1719799210309,0.00084,63724.0,63723.0,1.098503]
["bitfinex","BTCUSD",1719799210541,0.00084,63724.0,63723.0,1.300703]
["bitfinex","BTCUSD",1719799210745,0.00084,63724.0,63723.0,1.118503]
["bitfinex","BTCUSD",1719799210952,0.00084,63724.0,63723.0,1.814561]
["bitfinex","BTCUSD",1719799211165,0.00084,63724.0,63723.0,1.73429998]
["bitfinex","BTCUSD",1719799211378,0.00424265,63731.0,63730.0,1.09838]
["bitfinex","BTCUSD",1719799211602,0.00424265,63731.0,63730.0,1.30058]
["bitfinex","BTCUSD",1719799212258,0.00424265,63731.0,63730.0,1.09838]
["bitfinex","BTCUSD",1719799212463,0.00424265,63731.0,63730.0,1.30058]
["bitfinex","BTCUSD",1719799212876,0.00424265,63731.0,63730.0,1.09838]
["bitfinex","BTCUSD",1719799213521,0.06984265,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1719799213709,0.06984265,63731.0,63715.0,0.0758]
["bitfinex","BTCUSD",1719799213710,0.23218163,63731.0,63713.0,0.018834]
["bitfinex","BTCUSD",1719799213926,0.08130346,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1719799214053,0.08130346,63728.0,63719.0,0.313875]
["bitfinex","BTCUSD",1719799214054,0.33218163,63731.0,63727.0,0.156919]
["bitfinex","BTCUSD",1719799214262,0.33218163,63731.0,63722.0,0.313859]
["bitfinex","BTCUSD",1719799214607,0.33218163,63731.0,63725.0,0.156921]
["bitfinex","BTCUSD",1719799215359,0.33218163,63731.0,63723.0,0.156928]
["bitfinex","BTCUSD",1719799215560,0.02,63730.0,63721.0,0.313864]
["bitfinex","BTCUSD",1719799215764,0.33218163,63731.0,63715.0,0.313893]
["bitfinex","BTCUSD",1719799215966,0.33218163,63731.0,63713.0,0.21444849]
["bitfinex","BTCUSD",1719799215967,0.33218163,63731.0,63723.0,0.313857]
["bitfinex","BTCUSD",1719799216164,0.33418163,63731.0,63725.0,0.156923]
["bitfinex","BTCUSD",1719799216383,0.34618163,63731.0,63725.0,0.156923]
["bitfinex","BTCUSD",1719799216583,0.34618163,63731.0,63714.0,0.33272293]
["bitfinex","BTCUSD",1719799216584,0.02,63727.0,63714.0,0.33272293]
["bitfinex","BTCUSD",1719799216792,0.155,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1719799217013,0.255,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1719799217224,0.255,63722.0,63713.0,0.156953]
["bitfinex","BTCUSD",1719799217225,0.255,63722.0,63713.0,0.313906]
["bitfinex","BTCUSD",1719799217623,0.255,63722.0,63712.0,0.49811754]
["bitfinex","BTCUSD",1719799217828,0.255,63722.0,63713.0,0.21444812]
["bitfinex","BTCUSD",1719799218026,0.411931,63722.0,63713.0,0.01881754]
["bitfinex","BTCUSD",1719799218227,0.411931,63722.0,63714.0,0.21444815]
["bitfinex","BTCUSD",1719799218482,0.411931,63722.0,63714.0,0.01881754]
["bitfinex","BTCUSD",1719799218689,0.02,63718.0,63714.0,0.01881754]
["bitfinex","BTCUSD",1719799218893,0.16233898,63717.0,63714.0,0.01881754]
["bitfinex","BTCUSD",1719799219129,0.1,63716.0,63708.0,0.156965]
["bitfinex","BTCUSD",1719799219241,0.31928298,63717.0,63708.0,0.156965]
["bitfinex","BTCUSD",1719799219441,0.313901,63715.0,63707.0,0.01881754]
["bitfinex","BTCUSD",1719799219703,0.156947,63716.0,63707.0,0.156967]
["bitfinex","BTCUSD",1719799219915,0.156947,63716.0,63708.0,0.062859]
["bitfinex","BTCUSD",1719799220681,0.156947,63716.0,63708.0,0.219824]
["bitfinex","BTCUSD",1719799220943,0.313756,63744.0,63742.0,0.08130346]
["bitfinex","BTCUSD",1719799221239,1.044595,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799221438,1.358389,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799221585,0.398389,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799221981,0.720986,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799222370,0.250295,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799222483,0.720986,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799222927,0.734986,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799223536,0.748986,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799223792,0.901486,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799224062,0.887486,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799224616,0.901486,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799226672,1.948372,63736.0,63735.0,0.00370692]
["bitfinex","BTCUSD",1719799226916,1.948372,63736.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799226917,0.156926,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799227098,0.38486498,63724.0,63723.0,0.24104531]
["bitfinex","BTCUSD",1719799227299,0.29963898,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799227504,0.26233898,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799228717,0.41926498,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799228916,0.26233898,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799229120,0.41926498,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799229860,1.06097098,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799230035,1.14587098,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799230377,1.13687098,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799230801,1.15087098,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799231001,1.37827098,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799231266,1.71512398,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799231469,1.11173308,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799232038,1.11173308,63724.0,63723.0,0.24104531]
["bitfinex","BTCUSD",1719799232236,1.11173308,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799232422,0.94603308,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799232850,0.63218008,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799233023,0.30065408,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799233638,0.45758008,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799234241,1.23298608,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799234466,1.25598608,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799234898,1.82994908,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799236398,1.10783308,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799236644,0.94213308,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799238277,0.62828008,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799238916,0.44835408,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799239086,0.30065408,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799241941,0.45758008,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799242347,0.30065408,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799245371,0.1383151,63724.0,63723.0,0.28130346]
["bitfinex","BTCUSD",1719799245572,0.0383151,63724.0,63723.0,0.28130346]
["bitfinex","BTCUSD",1719799245778,0.1383151,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799246891,0.0383151,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799247113,0.1383151,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799248109,0.55298008,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799248345,1.92883908,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799248522,2.36589908,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799248724,2.38084208,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799249133,2.40541901,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799249467,2.04782601,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799249885,0.82315701,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799250090,1.13701001,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799251373,1.47386301,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799253476,3.47430737,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799253680,2.69161801,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799253853,2.04782601,63724.0,63723.0,0.08130346]
["bitfinex","BTCUSD",1719799254480,1.506793,63722.0,63721.0,0.0022]
["bitfinex","BTCUSD",1719799254692,0.654937,63707.0,63706.0,0.062865]
["bitfinex","BTCUSD",1719799254889,0.636613,63706.0,63705.0,0.16680833]
["bitfinex","BTCUSD",1719799255090,1.23747091,63706.0,63705.0,0.16680833]
["bitfinex","BTCUSD",1719799255265,0.44388691,63706.0,63705.0,0.16680833]
["bitfinex","BTCUSD",1719799255653,2.06758291,63706.0,63705.0,0.16680833]
["bitfinex","BTCUSD",1719799255939,1.84412291,63706.0,63705.0,0.00706648]
["bitfinex","BTCUSD",1719799256124,1.84412291,63706.0,63693.0,0.08130346]
["bitfinex","BTCUSD",1719799256125,0.408371,63702.0,63701.0,0.08130346]
["bitfinex","BTCUSD",1719799256324,0.408371,63702.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799256325,1.10198691,63702.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799256532,1.41769893,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799256787,1.75466493,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799257418,1.66890691,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799257843,1.26053091,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799258047,0.43332198,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799258195,0.77187597,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799258404,0.78587597,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799258607,1.11384197,63701.0,63700.0,0.18222711]
["bitfinex","BTCUSD",1719799258817,1.08584197,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799259030,1.07184197,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799259241,1.15627717,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799259444,1.08584197,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799259936,1.27454197,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799260141,1.58850797,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799260352,1.60250797,63701.0,63700.0,0.17293142]
["bitfinex","BTCUSD",1719799260560,1.58850797,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799260758,1.57450797,63701.0,63700.0,0.17193142]
["bitfinex","BTCUSD",1719799260967,1.57450797,63701.0,63700.0,0.17293142]
["bitfinex","BTCUSD",1719799260968,1.60250797,63701.0,63700.0,0.17293142]
["bitfinex","BTCUSD",1719799261177,1.57791998,63701.0,63700.0,0.17293142]
["bitfinex","BTCUSD",1719799261582,1.602507,63701.0,63700.0,0.17293142]
["bitfinex","BTCUSD",1719799261789,1.57791998,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799262004,1.09825398,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799262835,1.09354614,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799263040,1.90661214,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799263247,1.93119976,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799263466,1.90661214,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799263671,2.36177214,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799263879,2.67573814,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799264093,2.7003255,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799264307,2.67573814,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799264519,2.83807185,63701.0,63700.0,0.15693261]
["bitfinex","BTCUSD",1719799264720,1.506713,63694.0,63693.0,0.08130346]
["bitfinex","BTCUSD",1719799264930,1.86795198,63694.0,63693.0,0.07717796]
["bitfinex","BTCUSD",1719799265142,1.96795198,63694.0,63693.0,0.07717796]
["bitfinex","BTCUSD",1719799265350,2.52860598,63694.0,63693.0,0.07717796]
["bitfinex","BTCUSD",1719799265556,2.61804064,63694.0,63693.0,0.07717796]
["bitfinex","BTCUSD",1719799265759,2.59012964,63694.0,63693.0,0.07717796]
["bitfinex","BTCUSD",1719799266375,2.59012964,63694.0,63676.0,0.08130346]
["bitfinex","BTCUSD",1719799266376,0.1657,63687.0,63676.0,0.08130346]
["bitfinex","BTCUSD",1719799266590,0.471127,63677.0,63676.0,0.08130346]
["bitfinex","BTCUSD",1719799266791,0.471127,63677.0,63676.0,0.20490335]
["bitfinex","BTCUSD",1719799266792,0.885212,63677.0,63676.0,0.20490335]
["bitfinex","BTCUSD",1719799267216,1.222297,63677.0,63676.0,0.20490335]
["bitfinex","BTCUSD",1719799268031,1.236297,63677.0,63676.0,0.20490335]
["bitfinex","BTCUSD",1719799268232,1.236297,63677.0,63676.0,0.20590335]
["bitfinex","BTCUSD",1719799268639,1.236297,63677.0,63676.0,0.20490335]
["bitfinex","BTCUSD",1719799269196,1.39863598,63677.0,63676.0,0.08130346]
["bitfinex","BTCUSD",1719799269798,1.56144958,63677.0,63676.0,0.08130346]
["bitfinex","BTCUSD",1719799270338,1.56144958,63677.0,63676.0,0.06469223]
["bitfinex","BTCUSD",1719799270339,1.72714958,63677.0,63676.0,0.06469223]
["bitfinex","BTCUSD",1719799270748,2.53576358,63677.0,63676.0,0.06469223]
["bitfinex","BTCUSD",1719799270961,2.63017358,63677.0,63669.0,0.08130346]
["bitfinex","BTCUSD",1719799271175,1.265116,63670.0,63669.0,0.08130346]
["bitfinex","BTCUSD",1719799271346,0.157084,63660.0,63659.0,0.09056546]
["bitfinex","BTCUSD",1719799271552,0.41942298,63660.0,63659.0,0.09056546]
["bitfinex","BTCUSD",1719799271759,1.04776098,63660.0,63659.0,0.09056546]
["bitfinex","BTCUSD",1719799272162,0.26233898,63660.0,63659.0,0.09056546]
["bitfinex","BTCUSD",1719799272414,0.03286001,63677.0,63659.0,0.43496546]
["bitfinex","BTCUSD",1719799272590,0.257063,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799272810,0.471187,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799273103,0.885311,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799273433,1.365135,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799273635,1.388135,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799274050,0.908311,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799274247,0.571187,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799274474,0.585187,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799274673,0.571187,63669.0,63668.0,0.08130346]
["bitfinex","BTCUSD",1719799274885,0.114,63669.0,63668.0,0.08222746]
["bitfinex","BTCUSD",1719799275087,0.27633898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799275288,0.17633898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799275508,0.26233898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799276364,0.27633898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799276565,0.26233898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799276910,0.28833898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799277290,0.27633898,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799277492,0.42940098,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799277748,0.44340098,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799279406,0.75752498,63669.0,63668.0,0.23442746]
["bitfinex","BTCUSD",1719799279620,0.75752498,63669.0,63668.0,0.08222746]
["bitfinex","BTCUSD",1719799279832,1.07164898,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799280636,1.05764898,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799280925,1.06164898,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799281178,1.38577298,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799282072,1.39477298,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799282519,1.38477298,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799282677,1.40865074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799282871,1.77475074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799283080,1.76075074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799283475,1.77475074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799283686,1.76075074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799284042,1.78875074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799284459,1.77475074,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799284707,1.80510727,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799284939,2.73964727,63669.0,63668.0,0.000924]
["bitfinex","BTCUSD",1719799285091,2.73964727,63669.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719799285092,0.951122,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719799285331,1.45062998,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719799285507,1.89199298,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799285887,2.04279298,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799286124,1.89772998,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799286532,2.30630898,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799286905,2.32030898,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799287347,2.30630898,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799287554,2.32030898,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799287763,2.48264269,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799288187,1.64503998,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799288394,1.08476098,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799288797,0.78459198,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799288999,0.77059198,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799289208,0.75659198,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799289613,0.77059198,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799289816,0.75659198,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799290170,0.77059198,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799290382,0.27633898,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799290773,0.29033898,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719799290988,0.29033898,63660.0,63659.0,0.20000001]
["bitfinex","BTCUSD",1719799290989,0.028,63660.0,63659.0,0.20000001]
["bitfinex","BTCUSD",1719799291190,0.028,63660.0,63659.0,1.09138601]
["bitfinex","BTCUSD",1719799291347,0.014,63660.0,63659.0,0.89138601]
["bitfinex","BTCUSD",1719799291548,0.014,63660.0,63659.0,1.11138601]
["bitfinex","BTCUSD",1719799291753,0.028,63660.0,63659.0,1.11138601]
["bitfinex","BTCUSD",1719799291950,0.028,63660.0,63659.0,1.73973201]
["bitfinex","BTCUSD",1719799292172,0.157023,63685.0,63673.0,0.2]
["bitfinex","BTCUSD",1719799292424,0.1503,63695.0,63673.0,0.2]
["bitfinex","BTCUSD",1719799292425,0.1657,63694.0,63684.0,0.08130346]
["bitfinex","BTCUSD",1719799292770,0.1657,63694.0,63684.0,0.20490335]
["bitfinex","BTCUSD",1719799292771,0.157014,63689.0,63684.0,0.20490335]
["bitfinex","BTCUSD",1719799293085,0.314004,63694.0,63684.0,0.12359989]
["bitfinex","BTCUSD",1719799293086,0.157022,63685.0,63684.0,0.12359989]
["bitfinex","BTCUSD",1719799293765,0.1657,63693.0,63684.0,0.12359989]
["bitfinex","BTCUSD",1719799293766,0.157019,63687.0,63684.0,0.12359989]
["bitfinex","BTCUSD",1719799293941,0.1657,63693.0,63686.0,0.08130346]
["bitfinex","BTCUSD",1719799294156,0.157016,63688.0,63686.0,0.08130346]
["bitfinex","BTCUSD",1719799294638,0.157017,63687.0,63686.0,0.08130346]
["bitfinex","BTCUSD",1719799295045,0.157017,63687.0,63686.0,0.08230346]
["bitfinex","BTCUSD",1719799295228,0.471052,63687.0,63686.0,0.08230346]
["bitfinex","BTCUSD",1719799295433,0.73339098,63687.0,63686.0,0.08230346]
["bitfinex","BTCUSD",1719799295630,0.785112,63685.0,63684.0,0.12359989]
["bitfinex","BTCUSD",1719799295852,1.26149598,63685.0,63684.0,0.12359989]
["bitfinex","BTCUSD",1719799296111,0.47112,63678.0,63677.0,0.08130346]
["bitfinex","BTCUSD",1719799296408,1.36161898,63678.0,63677.0,0.08130346]
["bitfinex","BTCUSD",1719799296601,1.07053898,63678.0,63677.0,0.08130346]
["bitfinex","BTCUSD",1719799298162,1.06906031,63678.0,63677.0,0.08130346]
["bitfinex","BTCUSD",1719799298403,1.07006031,63678.0,63677.0,0.08230346]
["bitfinex","BTCUSD",1719799298581,1.07706031,63678.0,63677.0,0.08330346]
["bitfinex","BTCUSD",1719799299668,0.44890031,63678.0,63677.0,0.08330346]
["bitfinex","BTCUSD",1719799301622,0.27033898,63678.0,63677.0,0.08330346]
["bitfinex","BTCUSD",1719799302024,0.60802958,63678.0,63677.0,0.08330346]
["bitfinex","BTCUSD",1719799302236,0.45098958,63678.0,63677.0,0.08330346]
["bitfinex","BTCUSD",1719799304306,0.29394958,63678.0,63677.0,0.08330346]
["bitfinex","BTCUSD",1719799308057,0.76506958,63678.0,63677.0,0.002924]
["bitfinex","BTCUSD",1719799308266,0.78890958,63678.0,63677.0,0.002924]
["bitfinex","BTCUSD",1719799308490,1.10298958,63678.0,63677.0,0.002924]
["bitfinex","BTCUSD",1719799308843,0.157048,63675.0,63672.0,0.05922746]
["bitfinex","BTCUSD",1719799309045,0.26233898,63674.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799309919,0.1,63674.0,63672.0,0.38282735]
["bitfinex","BTCUSD",1719799310125,0.1,63674.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799310293,0.0254506,63678.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799310294,0.005,63675.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799310694,0.005,63675.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799310695,0.014,63675.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799311253,0.014,63675.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799311465,0.1,63676.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799311678,0.26233898,63676.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799311853,0.41938398,63676.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799312112,0.003,63674.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799312321,0.014,63675.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799312698,0.019,63675.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799312921,0.014,63675.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799313324,0.003,63674.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799313531,0.003,63674.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799313945,0.003,63674.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799314340,0.003,63674.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799314881,0.63349498,63673.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799315083,0.73349498,63673.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799316551,0.73549498,63673.0,63672.0,0.18282735]
["bitfinex","BTCUSD",1719799316764,0.73549498,63673.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799316965,0.74949498,63673.0,63672.0,0.18382735]
["bitfinex","BTCUSD",1719799319788,1.43386527,63673.0,63672.0,0.12459989]
["bitfinex","BTCUSD",1719799319993,1.55190298,63673.0,63672.0,0.001]
["bitfinex","BTCUSD",1719799320192,0.157077,63663.0,63660.0,0.2]
["bitfinex","BTCUSD",1719799320396,0.314135,63667.0,63660.0,0.2]
["bitfinex","BTCUSD",1719799320397,0.26233898,63662.0,63660.0,0.32359989]
["bitfinex","BTCUSD",1719799321775,0.014,63673.0,63665.0,0.2]
["bitfinex","BTCUSD",1719799321977,0.114,63673.0,63672.0,0.42660346]
["bitfinex","BTCUSD",1719799322181,0.014,63673.0,63672.0,0.55020335]
["bitfinex","BTCUSD",1719799322379,0.014,63673.0,63672.0,0.75020335]
["bitfinex","BTCUSD",1719799323172,0.1244506,63678.0,63672.0,0.75020335]
["bitfinex","BTCUSD",1719799323300,0.16233898,63677.0,63672.0,0.75020335]
["bitfinex","BTCUSD",1719799323501,0.1,63676.0,63672.0,0.75020335]
["bitfinex","BTCUSD",1719799323731,0.1,63676.0,63673.0,0.2]
["bitfinex","BTCUSD",1719799324180,0.1,63676.0,63672.0,0.75020335]
["bitfinex","BTCUSD",1719799324515,0.0244506,63678.0,63672.0,0.75020335]
["bitfinex","BTCUSD",1719799324741,0.028,63676.0,63675.0,0.2]
["bitfinex","BTCUSD",1719799324939,0.014,63676.0,63674.0,0.4]
["bitfinex","BTCUSD",1719799325141,0.014,63676.0,63675.0,0.42]
["bitfinex","BTCUSD",1719799325540,0.014,63676.0,63675.0,0.5673]
["bitfinex","BTCUSD",1719799326396,0.014,63676.0,63675.0,0.924347]
["bitfinex","BTCUSD",1719799326597,0.014,63676.0,63675.0,1.737137]
["bitfinex","BTCUSD",1719799326735,0.00084,63678.0,63675.0,1.737137]
["bitfinex","BTCUSD",1719799326736,0.00084,63678.0,63677.0,1.091127]
["bitfinex","BTCUSD",1719799326949,0.00084,63678.0,63677.0,1.420027]
["bitfinex","BTCUSD",1719799326950,0.01484,63678.0,63677.0,1.420027]
["bitfinex","BTCUSD",1719799327573,0.00084,63678.0,63677.0,1.734112]
["bitfinex","BTCUSD",1719799329016,0.00184,63678.0,63677.0,2.053197]
["bitfinex","BTCUSD",1719799330176,0.00584,63678.0,63677.0,2.053197]
["bitfinex","BTCUSD",1719799330381,0.00484,63678.0,63677.0,2.048197]
["bitfinex","BTCUSD",1719799330818,0.00184,63678.0,63677.0,2.052197]
["bitfinex","BTCUSD",1719799331222,0.00084,63678.0,63677.0,2.048197]
["bitfinex","BTCUSD",1719799331425,0.00184,63678.0,63677.0,2.052197]
["bitfinex","BTCUSD",1719799331846,0.00084,63678.0,63677.0,2.048197]
["bitfinex","BTCUSD",1719799332046,0.00184,63678.0,63677.0,2.052197]
["bitfinex","BTCUSD",1719799332266,0.00184,63678.0,63677.0,2.048197]
["bitfinex","BTCUSD",1719799333832,0.00184,63678.0,63677.0,1.734112]
["bitfinex","BTCUSD",1719799334031,0.00184,63678.0,63677.0,1.738112]
["bitfinex","BTCUSD",1719799334250,0.00284,63678.0,63677.0,1.738112]
["bitfinex","BTCUSD",1719799334888,0.00384,63678.0,63677.0,1.742112]
["bitfinex","BTCUSD",1719799335089,0.00084,63678.0,63677.0,1.105942]
["bitfinex","BTCUSD",1719799335268,0.00284,63678.0,63677.0,1.105942]
["bitfinex","BTCUSD",1719799335441,0.00284,63678.0,63677.0,1.420027]
["bitfinex","BTCUSD",1719799335841,0.00284,63678.0,63677.0,1.734112]
["bitfinex","BTCUSD",1719799336246,0.00084,63678.0,63677.0,1.734112]
["bitfinex","BTCUSD",1719799336617,0.00284,63678.0,63677.0,1.734112]
["bitfinex","BTCUSD",1719799337020,0.00084,63678.0,63677.0,1.734112]
["bitfinex","BTCUSD",1719799337425,0.00284,63678.0,63677.0,1.934112]
["bitfinex","BTCUSD",1719799337735,0.00384,63678.0,63677.0,1.938112]
["bitfinex","BTCUSD",1719799337966,0.00284,63678.0,63677.0,1.934112]
["bitfinex","BTCUSD",1719799338379,0.00184,63678.0,63677.0,1.938112]
["bitfinex","BTCUSD",1719799339304,0.00084,63678.0,63677.0,0.9289]
["bitfinex","BTCUSD",1719799339507,0.00084,63678.0,63677.0,0.9489]
["bitfinex","BTCUSD",1719799339718,0.00184,63678.0,63677.0,0.9529]
["bitfinex","BTCUSD",1719799340039,0.00384,63678.0,63677.0,0.404]
["bitfinex","BTCUSD",1719799340372,0.00184,63678.0,63677.0,0.404]
["bitfinex","BTCUSD",1719799340790,0.00184,63678.0,63677.0,0.624]
["bitfinex","BTCUSD",1719799340791,0.00384,63678.0,63677.0,0.624]
["bitfinex","BTCUSD",1719799340974,0.00284,63678.0,63677.0,0.62]
["bitfinex","BTCUSD",1719799341359,0.00384,63678.0,63677.0,0.624]
["bitfinex","BTCUSD",1719799341562,0.00084,63678.0,63677.0,0.62]
["bitfinex","BTCUSD",1719799341964,0.00184,63678.0,63677.0,1.295127]
["bitfinex","BTCUSD",1719799342208,0.00084,63678.0,63677.0,1.291127]
["bitfinex","BTCUSD",1719799342607,0.00184,63678.0,63677.0,1.295127]
["bitfinex","BTCUSD",1719799343031,0.00884,63678.0,63677.0,1.291127]
["bitfinex","BTCUSD",1719799343747,0.00184,63678.0,63677.0,1.291127]
["bitfinex","BTCUSD",1719799344121,0.00784,63678.0,63677.0,1.291127]
["bitfinex","BTCUSD",1719799344528,0.00884,63678.0,63677.0,1.295127]
["bitfinex","BTCUSD",1719799347340,0.00884,63678.0,63677.0,1.358017]
["bitfinex","BTCUSD",1719799347539,0.00884,63678.0,63677.0,2.321587]
["bitfinex","BTCUSD",1719799352042,0.00384,63678.0,63677.0,2.321587]
["bitfinex","BTCUSD",1719799352266,0.00384,63678.0,63677.0,2.46209677]
["bitfinex","BTCUSD",1719799353122,0.00384,63678.0,63677.0,2.45209677]
["bitfinex","BTCUSD",1719799353321,0.00384,63678.0,63677.0,2.61443468]
["bitfinex","BTCUSD",1719799354748,0.001,63678.0,63677.0,2.61443468]
["bitfinex","BTCUSD",1719799355618,0.02405395,63691.0,63690.0,0.42]
["bitfinex","BTCUSD",1719799355825,0.1,63697.0,63690.0,0.82490335]
["bitfinex","BTCUSD",1719799356044,0.26233898,63697.0,63690.0,0.82490335]
["bitfinex","BTCUSD",1719799356256,0.1486,63695.0,63690.0,0.12359989]
["bitfinex","BTCUSD",1719799356426,0.16233898,63696.0,63677.0,0.06589]
["bitfinex","BTCUSD",1719799356427,0.505108,63691.0,63679.0,0.2]
["bitfinex","BTCUSD",1719799356625,0.49936098,63690.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799356832,0.02458916,63689.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799357038,0.16233898,63688.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799357260,0.12458916,63687.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799357470,0.18692814,63686.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799357675,0.12458916,63685.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799357913,0.26233898,63685.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799358993,0.02459069,63684.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799359212,0.26733898,63685.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799359622,0.02459041,63684.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799360025,0.02459041,63684.0,63681.0,0.32459989]
["bitfinex","BTCUSD",1719799361068,0.02459041,63684.0,63681.0,0.32359989]
["bitfinex","BTCUSD",1719799361273,0.02459041,63684.0,63681.0,0.32459989]
["bitfinex","BTCUSD",1719799361488,0.02459041,63684.0,63681.0,0.201]
["bitfinex","BTCUSD",1719799361699,0.02859041,63684.0,63681.0,0.201]
["bitfinex","BTCUSD",1719799361900,0.004,63684.0,63681.0,0.2]
["bitfinex","BTCUSD",1719799362721,0.02459089,63683.0,63681.0,0.2]
["bitfinex","BTCUSD",1719799364111,0.03759089,63683.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799364314,0.013,63683.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799364720,0.015,63683.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799364940,0.41936198,63685.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799365139,0.02459112,63684.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799365342,0.002,63683.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799365618,0.102,63683.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799366040,0.1,63683.0,63680.0,0.08130346]
["bitfinex","BTCUSD",1719799366263,0.1,63683.0,63679.0,0.2]
["bitfinex","BTCUSD",1719799366264,0.26233898,63683.0,63679.0,0.2]
["bitfinex","BTCUSD",1719799366479,0.492734,63681.0,63680.0,0.12359989]
["bitfinex","BTCUSD",1719799366682,0.51732532,63681.0,63680.0,0.12359989]
["bitfinex","BTCUSD",1719799366859,0.61732532,63681.0,63680.0,0.12359989]
["bitfinex","BTCUSD",1719799367063,0.61732532,63681.0,63680.0,0.20490335]
["bitfinex","BTCUSD",1719799367839,0.592734,63681.0,63680.0,0.20490335]
["bitfinex","BTCUSD",1719799368654,0.4357,63681.0,63680.0,0.20490335]
["bitfinex","BTCUSD",1719799369047,0.1,63681.0,63680.0,0.20490335]
["bitfinex","BTCUSD",1719799369246,0.25703,63682.0,63681.0,0.2]
["bitfinex","BTCUSD",1719799369374,0.1,63682.0,63681.0,0.2]
["bitfinex","BTCUSD",1719799370101,0.02361683,63685.0,63684.0,0.7343]
["bitfinex","BTCUSD",1719799370308,0.07064737,63693.0,63690.0,0.2]
["bitfinex","BTCUSD",1719799370537,0.18692703,63692.0,63691.0,0.08130346]
["bitfinex","BTCUSD",1719799371485,0.28692703,63692.0,63691.0,0.08130346]
["bitfinex","BTCUSD",1719799371969,0.29692703,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799372183,0.13458805,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799372387,0.11,63692.0,63691.0,0.30230346]
["bitfinex","BTCUSD",1719799372765,0.11,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799373114,0.124,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799373317,0.12484,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799373559,0.11084,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799373761,0.01084,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799374066,0.02484,63692.0,63691.0,0.08230346]
["bitfinex","BTCUSD",1719799374513,0.01484,63692.0,63691.0,0.30130346]
["bitfinex","BTCUSD",1719799374713,0.01484,63692.0,63691.0,0.28130346]
["bitfinex","BTCUSD",1719799374917,0.02084,63692.0,63691.0,0.28230346]
["bitfinex","BTCUSD",1719799375864,0.00684,63692.0,63691.0,0.28230346]
["bitfinex","BTCUSD",1719799376089,0.01384,63692.0,63691.0,0.28130346]
["bitfinex","BTCUSD",1719799376492,0.01584,63692.0,63691.0,0.28130346]
["bitfinex","BTCUSD",1719799376697,0.01584,63692.0,63691.0,0.50130346]
["bitfinex","BTCUSD",1719799376914,0.01584,63692.0,63691.0,1.68634346]
["bitfinex","BTCUSD",1719799377474,0.01584,63692.0,63691.0,2.00035946]
["bitfinex","BTCUSD",1719799377690,0.01384,63692.0,63691.0,2.35779844]
["bitfinex","BTCUSD",1719799377878,0.01384,63692.0,63691.0,2.81661444]
["bitfinex","BTCUSD",1719799378128,0.01384,63692.0,63691.0,3.2611098]
["bitfinex","BTCUSD",1719799378718,0.01484,63692.0,63691.0,3.2611098]
["bitfinex","BTCUSD",1719799379035,0.01384,63692.0,63691.0,3.2611098]
["bitfinex","BTCUSD",1719799379240,0.01384,63692.0,63691.0,3.2621098]
["bitfinex","BTCUSD",1719799379404,0.01484,63692.0,63691.0,3.2621098]
["bitfinex","BTCUSD",1719799379607,0.00084,63692.0,63691.0,3.2611098]
["bitfinex","BTCUSD",1719799379803,0.00184,63692.0,63691.0,3.2671098]
["bitfinex","BTCUSD",1719799380307,0.00084,63692.0,63691.0,3.2611098]
["bitfinex","BTCUSD",1719799380556,0.01484,63692.0,63691.0,3.26209354]
["bitfinex","BTCUSD",1719799381130,0.02884,63692.0,63691.0,3.26309187]
["bitfinex","BTCUSD",1719799381332,0.02884,63692.0,63691.0,3.46309187]
["bitfinex","BTCUSD",1719799381957,0.02884,63692.0,63691.0,3.40977621]
["bitfinex","BTCUSD",1719799382154,0.02884,63692.0,63691.0,3.36309187]
["bitfinex","BTCUSD",1719799382471,0.02884,63692.0,63691.0,3.44309187]
["bitfinex","BTCUSD",1719799382671,0.1,63722.0,63721.0,0.2]
["bitfinex","BTCUSD",1719799382811,0.1,63722.0,63721.0,0.32359989]
["bitfinex","BTCUSD",1719799383847,0.105,63722.0,63721.0,0.32459989]
["bitfinex","BTCUSD",1719799384724,0.109,63722.0,63721.0,0.32559989]
["bitfinex","BTCUSD",1719799385132,0.1321078,63722.0,63721.0,0.32559989]
["bitfinex","BTCUSD",1719799386320,0.1321078,63722.0,63721.0,0.52559989]
["bitfinex","BTCUSD",1719799387937,0.1321078,63722.0,63721.0,0.402]
["bitfinex","BTCUSD",1719799388168,0.0321078,63722.0,63721.0,0.602]
["bitfinex","BTCUSD",1719799388369,0.0321078,63722.0,63721.0,0.622]
["bitfinex","BTCUSD",1719799388960,0.69177778,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1719799389156,1.02364078,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1719799389395,1.02364078,63722.0,63713.0,0.2]
["bitfinex","BTCUSD",1719799389396,0.3404,63714.0,63713.0,0.2]
["bitfinex","BTCUSD",1719799389584,0.50273898,63714.0,63713.0,0.2]
["bitfinex","BTCUSD",1719799390643,0.50273898,63714.0,63709.0,0.08130346]
["bitfinex","BTCUSD",1719799390644,0.156959,63711.0,63709.0,0.08130346]
["bitfinex","BTCUSD",1719799390830,0.50273898,63714.0,63710.0,0.2]
["bitfinex","BTCUSD",1719799390994,0.26233898,63713.0,63711.0,0.2]
["bitfinex","BTCUSD",1719799391190,0.1,63713.0,63712.0,0.2]
["bitfinex","BTCUSD",1719799391398,0.1831,63718.0,63717.0,0.2]
["bitfinex","BTCUSD",1719799391603,0.1831,63718.0,63717.0,0.32359989]
["bitfinex","BTCUSD",1719799391604,0.44543898,63718.0,63717.0,0.32359989]
["bitfinex","BTCUSD",1719799393008,0.45143898,63718.0,63717.0,0.12459989]
["bitfinex","BTCUSD",1719799393636,0.45143898,63718.0,63717.0,0.12559989]
["bitfinex","BTCUSD",1719799394218,0.106,63718.0,63717.0,0.54559989]
["bitfinex","BTCUSD",1719799394540,0.006,63718.0,63717.0,1.02690335]
["bitfinex","BTCUSD",1719799394738,0.0231078,63722.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799394956,0.1965,63725.0,63720.0,0.2]
["bitfinex","BTCUSD",1719799396558,0.1,63724.0,63720.0,0.1710019]
["bitfinex","BTCUSD",1719799397060,0.1,63724.0,63720.0,0.3710019]
["bitfinex","BTCUSD",1719799397305,0.1,63724.0,63720.0,0.3720019]
["bitfinex","BTCUSD",1719799397556,0.1,63724.0,63720.0,0.1720019]
["bitfinex","BTCUSD",1719799397792,0.1,63724.0,63720.0,0.1710019]
["bitfinex","BTCUSD",1719799397989,0.101,63724.0,63720.0,0.1710019]
["bitfinex","BTCUSD",1719799398500,0.101,63724.0,63720.0,0.1700019]
["bitfinex","BTCUSD",1719799398772,0.101,63724.0,63721.0,0.2]
["bitfinex","BTCUSD",1719799399512,0.106,63724.0,63721.0,0.2]
["bitfinex","BTCUSD",1719799399747,0.1,63724.0,63721.0,0.2]
["bitfinex","BTCUSD",1719799399981,0.106,63724.0,63721.0,0.001]
["bitfinex","BTCUSD",1719799400203,0.106,63724.0,63722.0,0.2]
["bitfinex","BTCUSD",1719799400449,0.106,63724.0,63723.0,0.1700019]
["bitfinex","BTCUSD",1719799400675,0.106,63724.0,63723.0,0.3900019]
["bitfinex","BTCUSD",1719799400676,0.006,63724.0,63723.0,0.3900019]
["bitfinex","BTCUSD",1719799401172,0.006,63724.0,63723.0,0.1700019]
["bitfinex","BTCUSD",1719799401413,0.005,63724.0,63723.0,0.1700019]
["bitfinex","BTCUSD",1719799401662,0.02403276,63725.0,63723.0,0.1700019]
["bitfinex","BTCUSD",1719799401663,0.02403276,63725.0,63724.0,0.2]
["bitfinex","BTCUSD",1719799401899,0.005,63724.0,63723.0,0.1700019]
["bitfinex","BTCUSD",1719799402156,0.005,63724.0,63723.0,0.29360179]
["bitfinex","BTCUSD",1719799402381,0.01,63724.0,63723.0,0.29460179]
["bitfinex","BTCUSD",1719799402628,0.01,63724.0,63723.0,1.18538879]
["bitfinex","BTCUSD",1719799402833,0.005,63724.0,63723.0,1.18438879]
["bitfinex","BTCUSD",1719799403187,0.001,63724.0,63723.0,1.52328879]
["bitfinex","BTCUSD",1719799403403,0.001,63724.0,63723.0,1.83714679]
["bitfinex","BTCUSD",1719799403591,0.005,63725.0,63724.0,0.890779]
["bitfinex","BTCUSD",1719799403748,0.005,63725.0,63724.0,1.0607809]
["bitfinex","BTCUSD",1719799403951,0.005,63725.0,63724.0,1.3746339]
["bitfinex","BTCUSD",1719799404579,0.005,63725.0,63724.0,1.39120502]
["bitfinex","BTCUSD",1719799404801,0.005,63725.0,63724.0,1.39120457]
["bitfinex","BTCUSD",1719799405264,0.00842,63733.0,63732.0,0.3700019]
["bitfinex","BTCUSD",1719799405488,0.00842,63733.0,63732.0,0.49360179]
["bitfinex","BTCUSD",1719799406654,0.01242,63733.0,63732.0,0.49360179]
["bitfinex","BTCUSD",1719799407619,0.01242,63733.0,63732.0,0.49760179]
["bitfinex","BTCUSD",1719799408269,0.03545515,63733.0,63732.0,0.49760179]
["bitfinex","BTCUSD",1719799409457,0.03545515,63733.0,63732.0,0.7740019]
["bitfinex","BTCUSD",1719799409659,0.03545515,63733.0,63732.0,0.9309089]
["bitfinex","BTCUSD",1719799409875,0.03545515,63733.0,63732.0,1.07450879]
["bitfinex","BTCUSD",1719799410075,0.03545515,63733.0,63732.0,1.05450879]
["bitfinex","BTCUSD",1719799410518,0.03545515,63733.0,63732.0,0.9309089]
["bitfinex","BTCUSD",1719799410986,0.03545515,63733.0,63732.0,1.2988089]
["bitfinex","BTCUSD",1719799414565,0.03545515,63733.0,63732.0,1.2788089]
["bitfinex","BTCUSD",1719799414760,0.01242,63733.0,63732.0,1.2788089]
["bitfinex","BTCUSD",1719799414987,0.01242,63733.0,63732.0,1.2988089]
["bitfinex","BTCUSD",1719799415161,0.01242,63733.0,63732.0,1.2788089]
["bitfinex","BTCUSD",1719799415613,0.01242,63733.0,63732.0,1.0788089]
["bitfinex","BTCUSD",1719799416015,0.01242,63733.0,63732.0,1.2788089]
["bitfinex","BTCUSD",1719799416197,0.01242,63733.0,63732.0,1.2988089]
["bitfinex","BTCUSD",1719799416400,0.01242,63733.0,63732.0,1.0788089]
["bitfinex","BTCUSD",1719799416613,0.01242,63733.0,63732.0,0.5740019]
["bitfinex","BTCUSD",1719799416822,0.01242,63733.0,63732.0,1.2647229]
["bitfinex","BTCUSD",1719799418746,0.01242,63733.0,63732.0,1.8923509]
["bitfinex","BTCUSD",1719799419498,0.00842,63740.0,63739.0,2.0953279]
["bitfinex","BTCUSD",1719799419701,0.00842,63740.0,63739.0,2.52506677]
["bitfinex","BTCUSD",1719799419916,0.00842,63742.0,63741.0,1.6981929]
["bitfinex","BTCUSD",1719799420128,0.00821183,63748.0,63747.0,1.9252519]
["bitfinex","BTCUSD",1719799420332,0.02897277,63779.0,63755.0,0.5468519]
["bitfinex","BTCUSD",1719799420539,0.02897277,63779.0,63755.0,2.52289077]
["bitfinex","BTCUSD",1719799421182,0.02302856,63769.0,63755.0,2.83659077]
["bitfinex","BTCUSD",1719799421405,0.313532,63790.0,63755.0,2.83659077]
["bitfinex","BTCUSD",1719799421406,0.3478,63785.0,63755.0,2.85530581]
["bitfinex","BTCUSD",1719799421631,0.3478,63785.0,63755.0,2.88304984]
["bitfinex","BTCUSD",1719799421847,0.3478,63785.0,63755.0,2.83659077]
["bitfinex","BTCUSD",1719799422074,0.3478,63785.0,63755.0,2.948217]
["bitfinex","BTCUSD",1719799422361,0.3478,63785.0,63755.0,2.90175793]
["bitfinex","BTCUSD",1719799422557,0.02256159,63775.0,63774.0,0.3700019]
["bitfinex","BTCUSD",1719799422799,0.661353,63785.0,63777.0,0.1700019]
["bitfinex","BTCUSD",1719799422800,0.3478,63785.0,63777.0,0.1700019]
["bitfinex","BTCUSD",1719799423026,0.31357,63782.0,63777.0,0.1700019]
["bitfinex","BTCUSD",1719799423257,0.47038,63778.0,63777.0,0.16967683]
["bitfinex","BTCUSD",1719799423492,0.470403,63775.0,63774.0,0.12359989]
["bitfinex","BTCUSD",1719799423736,0.156825,63765.0,63764.0,0.16967683]
["bitfinex","BTCUSD",1719799424192,0.1886,63764.0,63761.0,0.16967683]
["bitfinex","BTCUSD",1719799424420,0.470514,63760.0,63759.0,0.2]
["bitfinex","BTCUSD",1719799424650,0.63285298,63760.0,63759.0,0.2]
["bitfinex","BTCUSD",1719799424897,0.73285298,63760.0,63759.0,0.2]
["bitfinex","BTCUSD",1719799425382,0.41917698,63760.0,63759.0,0.2]
["bitfinex","BTCUSD",1719799426547,0.41917698,63760.0,63750.0,0.02]
["bitfinex","BTCUSD",1719799426548,0.61663898,63760.0,63747.0,0.16967683]
["bitfinex","BTCUSD",1719799426781,0.470572,63752.0,63751.0,0.16967683]
["bitfinex","BTCUSD",1719799427009,0.156867,63748.0,63747.0,0.16967683]
["bitfinex","BTCUSD",1719799428033,0.156863,63750.0,63749.0,0.16967683]
["bitfinex","BTCUSD",1719799428643,0.156863,63750.0,63749.0,0.25098029]
["bitfinex","BTCUSD",1719799428874,0.156863,63750.0,63748.0,0.2]
["bitfinex","BTCUSD",1719799428875,0.47606398,63750.0,63748.0,0.16967683]
["bitfinex","BTCUSD",1719799429206,0.47606398,63750.0,63747.0,0.008]
["bitfinex","BTCUSD",1719799429207,0.975637,63748.0,63747.0,0.008]
["bitfinex","BTCUSD",1719799429414,1.13797598,63748.0,63747.0,0.008]
["bitfinex","BTCUSD",1719799429610,1.13797598,63748.0,63747.0,0.17767683]
["bitfinex","BTCUSD",1719799429848,1.13797598,63748.0,63742.0,0.25098029]
["bitfinex","BTCUSD",1719799429849,0.66737398,63748.0,63742.0,0.25098029]
["bitfinex","BTCUSD",1719799430056,0.156879,63744.0,63743.0,0.16967683]
["bitfinex","BTCUSD",1719799430261,0.156879,63743.0,63742.0,0.25098029]
["bitfinex","BTCUSD",1719799430465,0.313754,63745.0,63737.0,0.16967683]
["bitfinex","BTCUSD",1719799430466,0.313779,63739.0,63737.0,0.16967683]
["bitfinex","BTCUSD",1719799430672,0.156894,63737.0,63736.0,0.16967683]
["bitfinex","BTCUSD",1719799431088,0.16233898,63739.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799431289,0.1,63739.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799431918,0.1,63739.0,63738.0,0.36967683]
["bitfinex","BTCUSD",1719799432135,0.1,63739.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799432312,0.1,63742.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799432544,0.16233898,63741.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799432744,0.1,63740.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799432968,0.1,63740.0,63738.0,0.17667683]
["bitfinex","BTCUSD",1719799433150,0.001,63739.0,63738.0,0.17667683]
["bitfinex","BTCUSD",1719799433556,0.1,63740.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799433796,0.1,63740.0,63738.0,0.17167683]
["bitfinex","BTCUSD",1719799434331,0.001,63739.0,63738.0,0.17167683]
["bitfinex","BTCUSD",1719799434534,0.1,63740.0,63738.0,0.17167683]
["bitfinex","BTCUSD",1719799435012,0.10393844,63740.0,63738.0,0.17167683]
["bitfinex","BTCUSD",1719799435259,0.10393844,63740.0,63738.0,0.36967683]
["bitfinex","BTCUSD",1719799435508,0.001,63739.0,63738.0,0.37667683]
["bitfinex","BTCUSD",1719799435822,0.004,63740.0,63738.0,0.36967683]
["bitfinex","BTCUSD",1719799436257,0.004,63740.0,63738.0,0.37267683]
["bitfinex","BTCUSD",1719799436630,0.004,63740.0,63738.0,0.16967683]
["bitfinex","BTCUSD",1719799436826,0.004,63740.0,63735.0,0.08130346]
["bitfinex","BTCUSD",1719799436827,0.02812169,63749.0,63748.0,0.16967683]
["bitfinex","BTCUSD",1719799437038,0.1407,63781.0,63773.0,0.2]
["bitfinex","BTCUSD",1719799437243,0.11699181,63795.0,63773.0,0.2]
["bitfinex","BTCUSD",1719799437244,0.3157,63789.0,63780.0,0.08130346]
["bitfinex","BTCUSD",1719799437456,0.16233898,63788.0,63780.0,0.08130346]
["bitfinex","BTCUSD",1719799438380,0.16233898,63788.0,63778.0,0.2]
["bitfinex","BTCUSD",1719799438579,0.16233898,63788.0,63780.0,0.001]
["bitfinex","BTCUSD",1719799438777,0.16233898,63788.0,63781.0,0.2]
["bitfinex","BTCUSD",1719799439213,0.16233898,63788.0,63778.0,0.16967683]
["bitfinex","BTCUSD",1719799439976,0.313543,63787.0,63778.0,0.16967683]
["bitfinex","BTCUSD",1719799440127,0.156776,63785.0,63778.0,0.16967683]
["bitfinex","BTCUSD",1719799440333,0.156776,63785.0,63769.0,0.48811044]
["bitfinex","BTCUSD",1719799440334,0.1759,63783.0,63769.0,0.16967683]
["bitfinex","BTCUSD",1719799440530,0.313585,63779.0,63770.0,0.48811044]
["bitfinex","BTCUSD",1719799440743,0.313585,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1719799440744,0.470376,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1719799440922,0.1,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1719799441334,0.26233898,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1719799441535,0.26233898,63779.0,63777.0,0.16967683]
["bitfinex","BTCUSD",1719799442225,0.1,63779.0,63777.0,0.36967683]
["bitfinex","BTCUSD",1719799442421,0.003,63783.0,63782.0,0.356784]
["bitfinex","BTCUSD",1719799442627,0.003,63783.0,63782.0,0.52646083]
["bitfinex","BTCUSD",1719799442838,0.00287449,63783.0,63782.0,0.72646083]
["bitfinex","BTCUSD",1719799443051,0.00287449,63783.0,63782.0,0.74646083]
["bitfinex","BTCUSD",1719799443226,0.1,63791.0,63783.0,0.356781]
["bitfinex","BTCUSD",1719799443433,0.02270537,63790.0,63784.0,0.2]
["bitfinex","BTCUSD",1719799443641,0.1,63796.0,63784.0,0.2]
["bitfinex","BTCUSD",1719799443886,0.16233898,63795.0,63784.0,0.356778]
["bitfinex","BTCUSD",1719799444081,0.1,63794.0,63784.0,0.356778]
["bitfinex","BTCUSD",1719799444264,0.1,63794.0,63784.0,0.2]
["bitfinex","BTCUSD",1719799444265,0.16233898,63793.0,63784.0,0.2]
["bitfinex","BTCUSD",1719799444479,0.003,63791.0,63785.0,0.2]
["bitfinex","BTCUSD",1719799444680,0.003,63791.0,63784.0,0.4]
["bitfinex","BTCUSD",1719799444885,0.1,63792.0,63784.0,0.4]
["bitfinex","BTCUSD",1719799445091,0.26233898,63792.0,63784.0,0.557778]
["bitfinex","BTCUSD",1719799445328,0.26233898,63792.0,63784.0,0.758778]
["bitfinex","BTCUSD",1719799445535,0.26233898,63792.0,63784.0,0.757778]
["bitfinex","BTCUSD",1719799445743,0.26233898,63792.0,63785.0,0.001]
["bitfinex","BTCUSD",1719799446565,0.31910198,63791.0,63785.0,0.001]
["bitfinex","BTCUSD",1719799446777,0.1,63790.0,63785.0,0.001]
["bitfinex","BTCUSD",1719799446985,0.3204,63788.0,63785.0,0.001]
["bitfinex","BTCUSD",1719799447196,0.26233898,63787.0,63785.0,0.001]
["bitfinex","BTCUSD",1719799447602,0.41911198,63787.0,63783.0,0.16967683]
["bitfinex","BTCUSD",1719799448024,0.41911198,63787.0,63784.0,0.001]
["bitfinex","BTCUSD",1719799448229,0.313551,63786.0,63782.0,0.16967683]
["bitfinex","BTCUSD",1719799448430,0.156782,63783.0,63780.0,0.16967683]
["bitfinex","BTCUSD",1719799448639,0.16233898,63782.0,63780.0,0.16967683]
["bitfinex","BTCUSD",1719799449848,0.0078,63787.0,63786.0,1.59169883]
["bitfinex","BTCUSD",1719799450005,0.00841,63797.0,63796.0,1.25992483]
["bitfinex","BTCUSD",1719799450203,0.00841,63797.0,63796.0,2.05746281]
["bitfinex","BTCUSD",1719799450406,0.00841,63797.0,63796.0,2.38096181]
["bitfinex","BTCUSD",1719799450619,0.00841,63797.0,63796.0,2.69446081]
["bitfinex","BTCUSD",1719799451026,0.00841,63805.0,63804.0,0.793647]
["bitfinex","BTCUSD",1719799451231,0.00841,63805.0,63804.0,2.23162181]
["bitfinex","BTCUSD",1719799451458,0.00841,63805.0,63804.0,2.55508081]
["bitfinex","BTCUSD",1719799451659,0.00841,63805.0,63804.0,2.72178081]
["bitfinex","BTCUSD",1719799451871,0.02555267,63814.0,63813.0,2.24032883]
["bitfinex","BTCUSD",1719799452098,0.02555267,63814.0,63813.0,2.57516781]
["bitfinex","BTCUSD",1719799452304,0.02555267,63814.0,63813.0,2.89858281]
["bitfinex","BTCUSD",1719799452723,0.02555267,63814.0,63813.0,2.92158281]
["bitfinex","BTCUSD",1719799452958,0.00841,63820.0,63817.0,2.00995883]
["bitfinex","BTCUSD",1719799453168,0.00841,63820.0,63817.0,2.95452602]
["bitfinex","BTCUSD",1719799453379,1.03032317,63860.0,63856.0,0.97517683]
["bitfinex","BTCUSD",1719799453380,1.0,63860.0,63856.0,0.97517683]
["bitfinex","BTCUSD",1719799453584,0.00013771,63856.0,63851.0,0.2]
["bitfinex","BTCUSD",1719799453881,0.00013771,63856.0,63851.0,0.16967683]
["bitfinex","BTCUSD",1719799454103,0.00013771,63856.0,63847.0,0.2]
["bitfinex","BTCUSD",1719799454104,0.16233898,63855.0,63847.0,0.2]
["bitfinex","BTCUSD",1719799454744,0.16138565,63855.0,63851.0,0.001]
["bitfinex","BTCUSD",1719799455214,0.156618,63850.0,63835.0,0.48811044]
["bitfinex","BTCUSD",1719799455490,0.23864244,63852.0,63833.0,0.48811044]
["bitfinex","BTCUSD",1719799455491,0.3116,63844.0,63833.0,0.48811044]
["bitfinex","BTCUSD",1719799455786,0.3116,63844.0,63832.0,0.356661]
["bitfinex","BTCUSD",1719799455787,0.00013771,63833.0,63832.0,0.356661]
["bitfinex","BTCUSD",1719799456024,0.00013771,63833.0,63832.0,0.669983]
["bitfinex","BTCUSD",1719799456447,0.00013771,63833.0,63832.0,1.37298183]
["bitfinex","BTCUSD",1719799456667,0.00013771,63833.0,63832.0,1.57298183]
["bitfinex","BTCUSD",1719799456872,0.1,63848.0,63838.0,0.2]
["bitfinex","BTCUSD",1719799457077,0.16233898,63847.0,63839.0,0.2]
["bitfinex","BTCUSD",1719799457279,0.16233898,63847.0,63834.0,0.156654]
["bitfinex","BTCUSD",1719799457482,0.1,63846.0,63840.0,0.2]
["bitfinex","BTCUSD",1719799457716,0.16233898,63845.0,63840.0,0.2]
["bitfinex","BTCUSD",1719799457965,0.1,63844.0,63840.0,0.2]
["bitfinex","BTCUSD",1719799458169,0.16233898,63843.0,63833.0,0.16967683]
["bitfinex","BTCUSD",1719799458411,0.16233898,63843.0,63834.0,0.156655]
["bitfinex","BTCUSD",1719799458658,0.1,63842.0,63832.0,0.2]
["bitfinex","BTCUSD",1719799458901,0.18533898,63841.0,63838.0,0.2]
["bitfinex","BTCUSD",1719799459133,0.16233898,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1719799459361,0.26233898,63841.0,63838.0,0.4]
["bitfinex","BTCUSD",1719799459607,0.1,63840.0,63838.0,0.2]
["bitfinex","BTCUSD",1719799459833,0.26233898,63840.0,63838.0,0.356644]
["bitfinex","BTCUSD",1719799460067,0.26233898,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1719799460333,0.26233898,63840.0,63839.0,0.689932]
["bitfinex","BTCUSD",1719799460574,0.1,63840.0,63839.0,0.689932]
["bitfinex","BTCUSD",1719799460819,0.001,63841.0,63840.0,0.889924]
["bitfinex","BTCUSD",1719799461076,0.0126492,63858.0,63857.0,0.97987483]
["bitfinex","BTCUSD",1719799461316,0.0126492,63858.0,63857.0,2.19437729]
["bitfinex","BTCUSD",1719799462012,0.0126492,63858.0,63857.0,2.50757629]
["bitfinex","BTCUSD",1719799462248,0.0126492,63858.0,63857.0,2.57028729]
["bitfinex","BTCUSD",1719799462513,0.0136492,63858.0,63857.0,2.57328729]
["bitfinex","BTCUSD",1719799462719,0.0136492,63858.0,63857.0,1.94858383]
["bitfinex","BTCUSD",1719799462945,0.0276492,63858.0,63857.0,1.63538483]
["bitfinex","BTCUSD",1719799463160,0.0286492,63858.0,63857.0,1.64638483]
["bitfinex","BTCUSD",1719799463393,0.0286492,63858.0,63857.0,1.22638483]
["bitfinex","BTCUSD",1719799463602,0.0286492,63858.0,63857.0,1.94858383]
["bitfinex","BTCUSD",1719799463603,0.0276492,63858.0,63857.0,1.94858383]
["bitfinex","BTCUSD",1719799464065,0.0416492,63858.0,63857.0,1.94958383]
["bitfinex","BTCUSD",1719799464310,0.0266492,63858.0,63857.0,1.94958383]
["bitfinex","BTCUSD",1719799464515,0.0256492,63858.0,63857.0,1.63638483]
["bitfinex","BTCUSD",1719799464723,0.0266492,63858.0,63857.0,1.95958383]
["bitfinex","BTCUSD",1719799465109,0.0396492,63858.0,63857.0,1.64738483]
["bitfinex","BTCUSD",1719799465317,0.0266492,63858.0,63857.0,1.42638483]
["bitfinex","BTCUSD",1719799465521,1.0,63860.0,63859.0,1.15264883]
["bitfinex","BTCUSD",1719799466055,1.0,63860.0,63859.0,0.48843034]
["bitfinex","BTCUSD",1719799466260,1.16233898,63860.0,63852.0,0.156609]
["bitfinex","BTCUSD",1719799466563,0.26233898,63859.0,63852.0,0.01864073]
["bitfinex","BTCUSD",1719799466788,0.26233898,63859.0,63850.0,0.38831756]
["bitfinex","BTCUSD",1719799467008,0.014,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719799467271,0.014,63858.0,63854.0,0.156605]
["bitfinex","BTCUSD",1719799467272,0.16233898,63857.0,63854.0,0.156605]
["bitfinex","BTCUSD",1719799467530,0.16233898,63857.0,63850.0,0.2]
["bitfinex","BTCUSD",1719799467531,0.1,63856.0,63850.0,0.2]
["bitfinex","BTCUSD",1719799467748,0.16233898,63855.0,63850.0,0.2]
["bitfinex","BTCUSD",1719799467965,0.16233898,63855.0,63851.0,0.156613]
["bitfinex","BTCUSD",1719799468139,0.16233898,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1719799468544,0.16233898,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1719799468908,0.16233898,63855.0,63854.0,0.157607]
["bitfinex","BTCUSD",1719799469125,0.004,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1719799469324,0.004,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1719799469325,0.16233898,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1719799469753,0.26733898,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1719799470175,0.26233898,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1719799470419,0.26233898,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1719799470827,0.26233898,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1719799471019,0.26233898,63857.0,63856.0,0.28676609]
["bitfinex","BTCUSD",1719799471433,0.26233898,63857.0,63851.0,0.000924]
["bitfinex","BTCUSD",1719799471604,0.26233898,63856.0,63851.0,0.000924]
["bitfinex","BTCUSD",1719799472769,0.26433898,63856.0,63851.0,0.000924]
["bitfinex","BTCUSD",1719799473700,0.023,63855.0,63851.0,0.000924]
["bitfinex","BTCUSD",1719799473902,0.25673898,63854.0,63851.0,0.000924]
["bitfinex","BTCUSD",1719799474177,0.25673898,63854.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799474178,0.156613,63852.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799474379,0.156613,63852.0,63841.0,0.16967683]
["bitfinex","BTCUSD",1719799474380,0.25673898,63851.0,63841.0,0.16967683]
["bitfinex","BTCUSD",1719799474544,0.28533898,63851.0,63846.0,0.156625]
["bitfinex","BTCUSD",1719799474750,0.28533898,63851.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799475062,0.28533898,63851.0,63844.0,0.356631]
["bitfinex","BTCUSD",1719799475886,0.28533898,63851.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799476653,0.28533898,63851.0,63844.0,0.356631]
["bitfinex","BTCUSD",1719799477073,0.28633898,63851.0,63844.0,0.356631]
["bitfinex","BTCUSD",1719799477480,0.28633898,63851.0,63844.0,0.357631]
["bitfinex","BTCUSD",1719799477762,0.15662,63849.0,63840.0,0.01866204]
["bitfinex","BTCUSD",1719799477978,0.16233898,63848.0,63837.0,0.156647]
["bitfinex","BTCUSD",1719799478175,0.16233898,63848.0,63836.0,0.2]
["bitfinex","BTCUSD",1719799478176,0.023,63847.0,63836.0,0.2]
["bitfinex","BTCUSD",1719799478347,0.16233898,63846.0,63837.0,0.01866204]
["bitfinex","BTCUSD",1719799478566,0.16233898,63846.0,63838.0,0.01866204]
["bitfinex","BTCUSD",1719799478567,0.123,63845.0,63838.0,0.01866204]
["bitfinex","BTCUSD",1719799478798,0.16233898,63844.0,63836.0,0.21866204]
["bitfinex","BTCUSD",1719799479033,0.123,63843.0,63836.0,0.2]
["bitfinex","BTCUSD",1719799479290,0.16233898,63842.0,63836.0,0.2]
["bitfinex","BTCUSD",1719799479529,0.16233898,63842.0,63830.0,0.08130346]
["bitfinex","BTCUSD",1719799479530,0.123,63841.0,63830.0,0.08130346]
["bitfinex","BTCUSD",1719799479764,0.4346,63839.0,63835.0,0.01867359]
["bitfinex","BTCUSD",1719799479991,0.35673898,63838.0,63832.0,0.01867585]
["bitfinex","BTCUSD",1719799480214,0.35673898,63838.0,63828.0,0.01867585]
["bitfinex","BTCUSD",1719799480215,0.156649,63837.0,63828.0,0.01867585]
["bitfinex","BTCUSD",1719799480440,0.44198998,63836.0,63823.0,0.156681]
["bitfinex","BTCUSD",1719799480663,0.023,63835.0,63823.0,0.156681]
["bitfinex","BTCUSD",1719799480895,0.16233898,63834.0,63823.0,0.2]
["bitfinex","BTCUSD",1719799481125,0.123,63833.0,63822.0,0.08130346]
["bitfinex","BTCUSD",1719799481380,0.16233898,63832.0,63822.0,0.09997931]
["bitfinex","BTCUSD",1719799481589,0.123,63831.0,63822.0,0.08130346]
["bitfinex","BTCUSD",1719799481787,0.16233898,63830.0,63822.0,0.08130346]
["bitfinex","BTCUSD",1719799481982,0.1,63829.0,63822.0,0.08130346]
["bitfinex","BTCUSD",1719799482186,0.16233898,63828.0,63822.0,0.08130346]
["bitfinex","BTCUSD",1719799482406,0.16233898,63828.0,63818.0,0.01868318]
["bitfinex","BTCUSD",1719799482407,0.3212,63826.0,63818.0,0.01868318]
["bitfinex","BTCUSD",1719799482608,0.18533898,63825.0,63822.0,0.001]
["bitfinex","BTCUSD",1719799482809,0.28533898,63825.0,63817.0,0.2]
["bitfinex","BTCUSD",1719799483260,0.1,63825.0,63824.0,0.470041]
["bitfinex","BTCUSD",1719799483443,0.1,63825.0,63824.0,1.183402]
["bitfinex","BTCUSD",1719799483645,0.1,63825.0,63824.0,1.203402]
["bitfinex","BTCUSD",1719799483799,0.001,63828.0,63827.0,0.67002]
["bitfinex","BTCUSD",1719799484009,0.004,63830.0,63829.0,1.05968183]
["bitfinex","BTCUSD",1719799484386,0.02360431,63859.0,63846.0,0.156626]
["bitfinex","BTCUSD",1719799484539,0.02360431,63859.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799484540,0.48811044,63852.0,63844.0,0.28130346]
["bitfinex","BTCUSD",1719799484740,0.16233898,63851.0,63844.0,0.28130346]
["bitfinex","BTCUSD",1719799484936,0.16233898,63851.0,63844.0,0.43793446]
["bitfinex","BTCUSD",1719799485139,0.16233898,63851.0,63844.0,0.43793246]
["bitfinex","BTCUSD",1719799485559,0.16233898,63851.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799485560,0.1501,63850.0,63844.0,0.2]
["bitfinex","BTCUSD",1719799485749,0.16233898,63849.0,63842.0,0.16967683]
["bitfinex","BTCUSD",1719799485987,0.16233898,63849.0,63844.0,0.001]
["bitfinex","BTCUSD",1719799486114,0.1,63848.0,63843.0,0.01866986]
["bitfinex","BTCUSD",1719799486315,0.16233898,63847.0,63844.0,0.01866986]
["bitfinex","BTCUSD",1719799486574,0.1,63846.0,63844.0,0.01866986]
["bitfinex","BTCUSD",1719799486813,0.16233898,63845.0,63842.0,0.18834669]
["bitfinex","BTCUSD",1719799487018,0.1,63844.0,63842.0,0.16967683]
["bitfinex","BTCUSD",1719799487163,0.1,63844.0,63842.0,0.36967683]
["bitfinex","BTCUSD",1719799487164,0.26233898,63844.0,63842.0,0.36967683]
["bitfinex","BTCUSD",1719799487368,0.26233898,63844.0,63842.0,0.21866986]
["bitfinex","BTCUSD",1719799487571,0.26233898,63844.0,63842.0,0.36967683]
["bitfinex","BTCUSD",1719799488134,0.26233898,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799488957,0.26233898,63844.0,63842.0,0.17367683]
["bitfinex","BTCUSD",1719799489106,0.26233898,63844.0,63842.0,0.16967683]
["bitfinex","BTCUSD",1719799489309,0.26233898,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799489310,0.26333898,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799489573,0.26333898,63844.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799489574,0.101,63844.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799489718,0.101,63844.0,63843.0,0.42]
["bitfinex","BTCUSD",1719799489940,0.101,63844.0,63843.0,0.356634]
["bitfinex","BTCUSD",1719799490134,0.101,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799490340,0.1,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799490538,0.101,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799491210,0.001,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799492382,0.001,63844.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799494473,0.256612,63852.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799494474,0.25547178,63852.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799494608,0.18533898,63851.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799494793,0.156617,63850.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799494987,0.16233898,63849.0,63843.0,0.204]
["bitfinex","BTCUSD",1719799495770,0.31895998,63849.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799496584,0.1,63848.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799496795,0.16233898,63847.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799497001,0.1,63846.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799497195,0.16233898,63845.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799497423,0.1,63844.0,63843.0,0.2]
["bitfinex","BTCUSD",1719799499137,0.26233898,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1719799499571,0.26333898,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1719799504299,0.45033898,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1719799504512,0.45033898,63844.0,63817.0,0.06511833]
["bitfinex","BTCUSD",1719799504513,0.0944,63835.0,63817.0,0.06511833]
["bitfinex","BTCUSD",1719799504746,0.16233898,63834.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799504975,0.16233898,63834.0,63831.0,0.08130346]
["bitfinex","BTCUSD",1719799505174,0.123,63841.0,63831.0,0.08130346]
["bitfinex","BTCUSD",1719799505175,0.1,63833.0,63831.0,0.08130346]
["bitfinex","BTCUSD",1719799505887,0.1,63833.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799506143,0.024,63835.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799506144,0.014,63835.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799506348,0.16233898,63835.0,63831.0,0.001]
["bitfinex","BTCUSD",1719799506522,0.1,63834.0,63831.0,0.001]
["bitfinex","BTCUSD",1719799506730,0.16333898,63833.0,63831.0,0.001]
["bitfinex","BTCUSD",1719799506930,0.256661,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1719799507130,0.44199998,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1719799507335,0.28533898,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1719799508066,0.28533898,63832.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799508269,0.16233898,63831.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799508476,0.28533898,63831.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799509049,1.01492898,63831.0,63830.0,0.000924]
["bitfinex","BTCUSD",1719799509252,1.01492898,63831.0,63808.0,0.28130346]
["bitfinex","BTCUSD",1719799509253,1.18891415,63831.0,63814.0,0.062756]
["bitfinex","BTCUSD",1719799509457,0.156689,63821.0,63814.0,0.062756]
["bitfinex","BTCUSD",1719799509653,0.32753898,63828.0,63814.0,0.062756]
["bitfinex","BTCUSD",1719799509654,0.28533898,63820.0,63814.0,0.062756]
["bitfinex","BTCUSD",1719799509858,0.26233898,63820.0,63815.0,0.08130346]
["bitfinex","BTCUSD",1719799510062,0.26233898,63820.0,63815.0,0.23800446]
["bitfinex","BTCUSD",1719799510238,0.26233898,63820.0,63818.0,0.2]
["bitfinex","BTCUSD",1719799510828,0.109,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1719799511036,0.009,63820.0,63819.0,1.51724183]
["bitfinex","BTCUSD",1719799511230,0.109,63820.0,63819.0,1.51724183]
["bitfinex","BTCUSD",1719799511896,0.113,63820.0,63819.0,1.51724183]
["bitfinex","BTCUSD",1719799512101,0.013,63820.0,63819.0,1.51724183]
["bitfinex","BTCUSD",1719799512314,0.009,63820.0,63819.0,1.51724183]
["bitfinex","BTCUSD",1719799512489,0.009,63820.0,63819.0,1.29724183]
["bitfinex","BTCUSD",1719799512694,0.009,63820.0,63819.0,1.29824183]
["bitfinex","BTCUSD",1719799513085,0.0078,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1719799513289,0.0078,63821.0,63820.0,0.783452]
["bitfinex","BTCUSD",1719799514468,0.0078,63821.0,63820.0,1.003452]
["bitfinex","BTCUSD",1719799515114,0.0088,63821.0,63820.0,1.003452]
["bitfinex","BTCUSD",1719799515318,0.0088,63821.0,63820.0,1.68650983]
["bitfinex","BTCUSD",1719799516771,0.0078,63821.0,63820.0,1.68650983]
["bitfinex","BTCUSD",1719799516974,0.0218,63821.0,63820.0,1.68750983]
["bitfinex","BTCUSD",1719799517183,0.0358,63821.0,63820.0,1.88750983]
["bitfinex","BTCUSD",1719799517600,0.0218,63821.0,63820.0,1.88750983]
["bitfinex","BTCUSD",1719799518062,0.0228,63821.0,63820.0,2.20089083]
["bitfinex","BTCUSD",1719799518262,0.0228,63821.0,63820.0,3.03551081]
["bitfinex","BTCUSD",1719799518714,0.0088,63821.0,63820.0,3.03451081]
["bitfinex","BTCUSD",1719799518916,0.0098,63821.0,63820.0,3.04851081]
["bitfinex","BTCUSD",1719799519298,0.0078,63821.0,63820.0,3.03451081]
["bitfinex","BTCUSD",1719799519670,0.0088,63821.0,63820.0,3.03751081]
["bitfinex","BTCUSD",1719799520078,0.0098,63821.0,63820.0,3.05151081]
["bitfinex","BTCUSD",1719799521855,0.0098,63821.0,63820.0,3.27811081]
["bitfinex","BTCUSD",1719799524169,0.0098,63821.0,63820.0,2.79239083]
["bitfinex","BTCUSD",1719799524340,0.0098,63821.0,63820.0,2.80239083]
["bitfinex","BTCUSD",1719799525273,0.0098,63821.0,63820.0,2.79239083]
["bitfinex","BTCUSD",1719799525413,0.0098,63821.0,63820.0,2.80239083]
["bitfinex","BTCUSD",1719799526998,0.0098,63821.0,63820.0,2.29200983]
["bitfinex","BTCUSD",1719799527184,0.0098,63821.0,63820.0,2.06540983]
["bitfinex","BTCUSD",1719799527419,0.0098,63821.0,63820.0,1.90350983]
["bitfinex","BTCUSD",1719799527614,0.0098,63821.0,63820.0,1.17012883]
["bitfinex","BTCUSD",1719799527812,0.0098,63821.0,63820.0,0.85674783]
["bitfinex","BTCUSD",1719799528151,0.0098,63821.0,63820.0,1.07674783]
["bitfinex","BTCUSD",1719799528509,0.0098,63821.0,63820.0,0.85674783]
["bitfinex","BTCUSD",1719799528914,0.0088,63821.0,63820.0,0.84274783]
["bitfinex","BTCUSD",1719799529114,0.0088,63821.0,63820.0,1.06274783]
["bitfinex","BTCUSD",1719799529316,0.0088,63821.0,63820.0,1.38612883]
["bitfinex","BTCUSD",1719799529517,0.0088,63821.0,63820.0,1.37312883]
["bitfinex","BTCUSD",1719799529518,0.0098,63821.0,63820.0,1.37312883]
["bitfinex","BTCUSD",1719799529662,0.0088,63821.0,63820.0,1.37312883]
["bitfinex","BTCUSD",1719799529870,0.0098,63821.0,63820.0,1.38612883]
["bitfinex","BTCUSD",1719799530082,0.0088,63821.0,63820.0,1.38612883]
["bitfinex","BTCUSD",1719799530278,0.0098,63821.0,63820.0,1.38612883]
["bitfinex","BTCUSD",1719799530524,0.0098,63821.0,63820.0,1.69950983]
["bitfinex","BTCUSD",1719799530722,0.0098,63821.0,63820.0,1.90950983]
["bitfinex","BTCUSD",1719799531195,0.0098,63821.0,63820.0,2.22289083]
["bitfinex","BTCUSD",1719799531412,0.0098,63821.0,63820.0,2.58059083]
["bitfinex","BTCUSD",1719799532630,0.0078,63821.0,63820.0,2.56759083]
["bitfinex","BTCUSD",1719799532833,0.0088,63821.0,63820.0,2.56759083]
["bitfinex","BTCUSD",1719799533035,0.0098,63821.0,63820.0,2.58059083]
["bitfinex","BTCUSD",1719799533859,0.0098,63821.0,63820.0,3.05631081]
["bitfinex","BTCUSD",1719799534258,0.0098,63821.0,63820.0,4.39515299]
["bitfinex","BTCUSD",1719799534444,0.0098,63821.0,63820.0,4.83588491]
["bitfinex","BTCUSD",1719799534645,0.0098,63821.0,63820.0,4.83584721]
["bitfinex","BTCUSD",1719799535094,0.0098,63821.0,63820.0,4.7427759]
["bitfinex","BTCUSD",1719799535095,0.0088,63821.0,63820.0,4.7427759]
["bitfinex","BTCUSD",1719799535296,0.0228,63821.0,63820.0,4.83682244]
["bitfinex","BTCUSD",1719799535721,0.0218,63821.0,63820.0,4.82382244]
["bitfinex","BTCUSD",1719799535986,0.0218,63821.0,63820.0,4.82282244]
["bitfinex","BTCUSD",1719799535987,0.0078,63821.0,63820.0,4.82282244]
["bitfinex","BTCUSD",1719799536207,0.0238,63821.0,63820.0,4.82482341]
["bitfinex","BTCUSD",1719799536412,0.0238,63821.0,63820.0,4.82382341]
["bitfinex","BTCUSD",1719799536591,0.0238,63821.0,63820.0,4.73076785]
["bitfinex","BTCUSD",1719799536834,0.0258,63821.0,63820.0,4.73176785]
["bitfinex","BTCUSD",1719799536982,0.0258,63821.0,63820.0,4.80156286]
["bitfinex","BTCUSD",1719799537354,0.0258,63821.0,63820.0,4.453948]
["bitfinex","BTCUSD",1719799537554,0.0258,63821.0,63820.0,4.73177838]
["bitfinex","BTCUSD",1719799537893,0.0258,63821.0,63820.0,4.4539527]
["bitfinex","BTCUSD",1719799538053,0.0118,63821.0,63820.0,4.4529527]
["bitfinex","BTCUSD",1719799538255,0.0118,63821.0,63820.0,4.38315299]
["bitfinex","BTCUSD",1719799538475,0.0138,63821.0,63820.0,4.38507699]
["bitfinex","BTCUSD",1719799538899,0.0078,63821.0,63820.0,4.4528767]
["bitfinex","BTCUSD",1719799539089,0.0078,63821.0,63820.0,5.02374907]
["bitfinex","BTCUSD",1719799539292,0.0118,63821.0,63820.0,5.02574907]
["bitfinex","BTCUSD",1719799539486,0.0118,63821.0,63820.0,5.02572015]
["bitfinex","BTCUSD",1719799539908,0.00084,63830.0,63829.0,2.40969283]
["bitfinex","BTCUSD",1719799540108,0.00084,63830.0,63829.0,2.75323181]
["bitfinex","BTCUSD",1719799540360,0.00084,63830.0,63829.0,3.06656881]
["bitfinex","BTCUSD",1719799541195,0.00084,63830.0,63829.0,3.61366881]
["bitfinex","BTCUSD",1719799541642,0.01284,63830.0,63829.0,3.74484251]
["bitfinex","BTCUSD",1719799542192,0.01284,63830.0,63829.0,3.74584251]
["bitfinex","BTCUSD",1719799542863,0.01284,63830.0,63829.0,3.36464251]
["bitfinex","BTCUSD",1719799543092,0.01284,63830.0,63829.0,3.54584251]
["bitfinex","BTCUSD",1719799544455,0.01284,63830.0,63829.0,3.23250551]
["bitfinex","BTCUSD",1719799544655,0.01284,63830.0,63829.0,3.05130551]
["bitfinex","BTCUSD",1719799544864,0.01284,63830.0,63829.0,3.23250551]
["bitfinex","BTCUSD",1719799545365,0.01284,63830.0,63829.0,3.2325091]
["bitfinex","BTCUSD",1719799545620,0.01284,63830.0,63829.0,2.8754091]
["bitfinex","BTCUSD",1719799546076,0.01284,63830.0,63829.0,2.75523181]
["bitfinex","BTCUSD",1719799546714,0.01284,63830.0,63829.0,2.74523181]
["bitfinex","BTCUSD",1719799546912,0.01284,63830.0,63829.0,2.75523181]
["bitfinex","BTCUSD",1719799547114,0.01284,63830.0,63829.0,2.74523181]
["bitfinex","BTCUSD",1719799547492,0.01284,63830.0,63829.0,2.75523181]
["bitfinex","BTCUSD",1719799548104,0.01284,63830.0,63829.0,2.74523181]
["bitfinex","BTCUSD",1719799548309,0.01284,63830.0,63829.0,2.75523181]
["bitfinex","BTCUSD",1719799551728,0.01284,63830.0,63829.0,2.58289283]
["bitfinex","BTCUSD",1719799551931,0.01284,63830.0,63829.0,2.40169283]
["bitfinex","BTCUSD",1719799552251,0.01284,63830.0,63829.0,2.59289283]
["bitfinex","BTCUSD",1719799552782,0.01284,63830.0,63829.0,2.58289283]
["bitfinex","BTCUSD",1719799553300,0.01284,63830.0,63829.0,2.59289283]
["bitfinex","BTCUSD",1719799553507,0.01284,63830.0,63829.0,2.58289283]
["bitfinex","BTCUSD",1719799553708,0.01284,63830.0,63829.0,2.26955583]
["bitfinex","BTCUSD",1719799554585,0.01284,63830.0,63829.0,2.33229083]
["bitfinex","BTCUSD",1719799555956,0.00084,63830.0,63829.0,2.33129083]
["bitfinex","BTCUSD",1719799556177,0.00084,63830.0,63829.0,2.33029083]
["bitfinex","BTCUSD",1719799556397,0.00084,63830.0,63829.0,2.11029083]
["bitfinex","BTCUSD",1719799556614,0.00084,63830.0,63829.0,2.13129083]
["bitfinex","BTCUSD",1719799557012,0.00084,63830.0,63829.0,2.14529083]
["bitfinex","BTCUSD",1719799557841,0.01484,63830.0,63829.0,2.14529083]
["bitfinex","BTCUSD",1719799558240,0.00084,63830.0,63829.0,2.35529083]
["bitfinex","BTCUSD",1719799558455,0.00084,63830.0,63829.0,2.34529083]
["bitfinex","BTCUSD",1719799558787,0.00184,63830.0,63829.0,2.34529083]
["bitfinex","BTCUSD",1719799559004,0.00184,63830.0,63829.0,2.35529083]
["bitfinex","BTCUSD",1719799559171,0.00184,63830.0,63829.0,2.36881411]
["bitfinex","BTCUSD",1719799559385,0.00184,63830.0,63829.0,3.32125309]
["bitfinex","BTCUSD",1719799559798,0.00084,63830.0,63829.0,3.30625309]
["bitfinex","BTCUSD",1719799560031,0.01484,63830.0,63829.0,3.30625309]
["bitfinex","BTCUSD",1719799560237,0.01484,63830.0,63829.0,3.37134209]
["bitfinex","BTCUSD",1719799560684,0.37374,63830.0,63829.0,0.19527282]
["bitfinex","BTCUSD",1719799560904,0.35974,63830.0,63827.0,0.156671]
["bitfinex","BTCUSD",1719799561122,0.47474,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1719799561556,0.00084,63830.0,63829.0,1.15301883]
["bitfinex","BTCUSD",1719799561787,0.00084,63830.0,63829.0,1.66635583]
["bitfinex","BTCUSD",1719799562034,0.00184,63830.0,63829.0,1.68635583]
["bitfinex","BTCUSD",1719799562463,0.00084,63830.0,63829.0,1.99969283]
["bitfinex","BTCUSD",1719799562903,0.00284,63830.0,63829.0,2.14388142]
["bitfinex","BTCUSD",1719799563127,0.00284,63830.0,63829.0,2.00069283]
["bitfinex","BTCUSD",1719799563364,0.00184,63830.0,63829.0,2.00069283]
["bitfinex","BTCUSD",1719799563591,0.00284,63830.0,63829.0,2.01369283]
["bitfinex","BTCUSD",1719799564064,0.00084,63830.0,63829.0,1.99969283]
["bitfinex","BTCUSD",1719799564292,0.00184,63830.0,63829.0,2.34087586]
["bitfinex","BTCUSD",1719799564517,0.00284,63830.0,63829.0,2.34187586]
["bitfinex","BTCUSD",1719799564734,0.00284,63830.0,63829.0,2.51421484]
["bitfinex","BTCUSD",1719799564931,0.00184,63830.0,63829.0,2.51321484]
["bitfinex","BTCUSD",1719799565157,0.00084,63830.0,63829.0,2.55730531]
["bitfinex","BTCUSD",1719799565408,0.00084,63830.0,63829.0,2.56830531]
["bitfinex","BTCUSD",1719799565409,0.00184,63830.0,63829.0,2.56830531]
["bitfinex","BTCUSD",1719799565624,0.00184,63830.0,63829.0,2.49321484]
["bitfinex","BTCUSD",1719799565807,0.00084,63830.0,63829.0,2.50221484]
["bitfinex","BTCUSD",1719799566006,0.00184,63830.0,63829.0,2.50321484]
["bitfinex","BTCUSD",1719799566166,0.0208891,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1719799566367,0.3559,63846.0,63845.0,0.356629]
["bitfinex","BTCUSD",1719799566587,0.3559,63846.0,63845.0,0.669887]
["bitfinex","BTCUSD",1719799566792,0.3559,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1719799566995,0.3559,63846.0,63845.0,1.003145]
["bitfinex","BTCUSD",1719799567287,0.3559,63846.0,63845.0,1.203145]
["bitfinex","BTCUSD",1719799567623,0.3559,63846.0,63845.0,1.183145]
["bitfinex","BTCUSD",1719799567824,0.67246498,63860.0,63848.0,0.156619]
["bitfinex","BTCUSD",1719799568037,0.2802811,63859.0,63848.0,0.313241]
["bitfinex","BTCUSD",1719799568231,0.02452313,63858.0,63850.0,0.156614]
["bitfinex","BTCUSD",1719799568431,0.18533898,63857.0,63851.0,0.156613]
["bitfinex","BTCUSD",1719799568806,0.18533898,63857.0,63848.0,0.2]
["bitfinex","BTCUSD",1719799568807,0.02452313,63856.0,63848.0,0.2]
["bitfinex","BTCUSD",1719799569020,0.6244722,63860.0,63855.0,0.2]
["bitfinex","BTCUSD",1719799569237,0.6244722,63860.0,63859.0,0.669783]
["bitfinex","BTCUSD",1719799569238,0.80081118,63860.0,63859.0,0.669783]
["bitfinex","BTCUSD",1719799569459,0.80081118,63860.0,63859.0,0.356594]
["bitfinex","BTCUSD",1719799570048,0.6384722,63860.0,63859.0,0.469783]
["bitfinex","BTCUSD",1719799570608,0.6244722,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1719799570963,0.87554599,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1719799571086,0.87554599,63860.0,63859.0,0.669783]
["bitfinex","BTCUSD",1719799571286,0.87554599,63860.0,63859.0,0.469783]
["bitfinex","BTCUSD",1719799571794,0.87554599,63860.0,63859.0,0.669783]
["bitfinex","BTCUSD",1719799572167,0.87554599,63860.0,63859.0,0.691783]
["bitfinex","BTCUSD",1719799572168,0.87754599,63860.0,63859.0,0.691783]
["bitfinex","BTCUSD",1719799572370,0.87638599,63860.0,63859.0,0.471783]
["bitfinex","BTCUSD",1719799573270,0.87638599,63860.0,63859.0,0.984972]
["bitfinex","BTCUSD",1719799573821,0.87738599,63860.0,63859.0,0.984972]
["bitfinex","BTCUSD",1719799574062,0.87738599,63860.0,63859.0,0.471783]
["bitfinex","BTCUSD",1719799574311,0.60388599,63860.0,63859.0,1.06627546]
["bitfinex","BTCUSD",1719799574442,0.60388599,63860.0,63859.0,0.984972]
["bitfinex","BTCUSD",1719799574638,0.60388599,63860.0,63859.0,0.471783]
["bitfinex","BTCUSD",1719799578116,0.60388599,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1719799578319,0.60388599,63860.0,63859.0,0.158594]
["bitfinex","BTCUSD",1719799580930,0.60388599,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1719799582409,0.96292497,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1719799596876,0.98744667,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1719799598750,1.14403867,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1719799598978,0.3132,63857.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799599179,0.34346491,63856.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799599379,0.02452293,63855.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799599543,0.18686191,63855.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799599761,0.16233898,63855.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799600233,0.16233898,63855.0,63850.0,0.17167683]
["bitfinex","BTCUSD",1719799600374,0.31894398,63855.0,63850.0,0.17167683]
["bitfinex","BTCUSD",1719799600580,0.31894398,63855.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799601363,0.02452311,63854.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799601940,0.02452311,63854.0,63850.0,0.17367683]
["bitfinex","BTCUSD",1719799602142,0.16233898,63853.0,63850.0,0.17367683]
["bitfinex","BTCUSD",1719799602287,0.31894898,63853.0,63850.0,0.17367683]
["bitfinex","BTCUSD",1719799602488,0.31894898,63853.0,63850.0,0.16967683]
["bitfinex","BTCUSD",1719799602905,0.31894898,63853.0,63850.0,0.17667683]
["bitfinex","BTCUSD",1719799603111,0.156633,63844.0,63841.0,0.4793]
["bitfinex","BTCUSD",1719799603324,0.156633,63844.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799603515,0.313259,63845.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799603516,0.156629,63845.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799603693,0.02452754,63844.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799604176,0.02452754,63844.0,63836.0,0.5609]
["bitfinex","BTCUSD",1719799604393,0.02452754,63844.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799604740,0.16233898,63843.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799604924,0.156636,63842.0,63840.0,0.16967683]
["bitfinex","BTCUSD",1719799605324,0.16233898,63841.0,63834.0,0.16967683]
["bitfinex","BTCUSD",1719799605597,0.16233898,63841.0,63833.0,0.16967683]
["bitfinex","BTCUSD",1719799605744,0.023,63840.0,63828.0,0.36967683]
["bitfinex","BTCUSD",1719799605962,0.156654,63835.0,63828.0,0.2]
["bitfinex","BTCUSD",1719799606154,0.16233898,63834.0,63828.0,0.2]
["bitfinex","BTCUSD",1719799606913,0.16233898,63834.0,63828.0,0.16967683]
["bitfinex","BTCUSD",1719799607082,0.1,63833.0,63828.0,0.16967683]
["bitfinex","BTCUSD",1719799607328,0.56053898,63833.0,63826.0,0.08130346]
["bitfinex","BTCUSD",1719799607849,0.56053898,63833.0,63826.0,0.25098029]
["bitfinex","BTCUSD",1719799608046,0.56053898,63833.0,63828.0,0.16967683]
["bitfinex","BTCUSD",1719799609156,0.56053898,63833.0,63826.0,0.08130346]
["bitfinex","BTCUSD",1719799609403,0.71819898,63833.0,63826.0,0.08130346]
["bitfinex","BTCUSD",1719799609625,0.16233898,63832.0,63826.0,0.08130346]
["bitfinex","BTCUSD",1719799609847,0.1,63831.0,63826.0,0.08130346]
["bitfinex","BTCUSD",1719799610053,0.26233898,63831.0,63826.0,0.08130346]
["bitfinex","BTCUSD",1719799610418,0.313338,63829.0,63822.0,0.16967683]
["bitfinex","BTCUSD",1719799610620,0.41901098,63828.0,63822.0,0.16967683]
["bitfinex","BTCUSD",1719799611266,0.470022,63827.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799611403,0.41901498,63826.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799611605,0.15668,63824.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799611828,0.1,63823.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799612676,0.26233898,63823.0,63822.0,0.007]
["bitfinex","BTCUSD",1719799613033,0.156685,63822.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799613257,0.41902398,63822.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799613498,0.26233898,63822.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799614084,0.41902398,63822.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799614505,1.35116598,63822.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799614706,1.37416598,63822.0,63821.0,0.000924]
["bitfinex","BTCUSD",1719799614906,1.77193698,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799615432,2.28083115,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799615727,2.46770691,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799615930,2.53892748,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799616135,2.46870691,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799616347,2.46770691,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799616500,2.47070691,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799616901,2.46770691,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799617127,2.44316486,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799617332,2.45716486,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799617732,2.29483115,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799618478,2.85992715,63822.0,63821.0,0.00084493]
["bitfinex","BTCUSD",1719799618712,2.87392715,63822.0,63821.0,0.00184493]
["bitfinex","BTCUSD",1719799618909,2.87392715,63822.0,63802.0,0.4921]
["bitfinex","BTCUSD",1719799618910,0.156732,63803.0,63802.0,0.4921]
["bitfinex","BTCUSD",1719799619024,0.73253498,63803.0,63802.0,0.0128]
["bitfinex","BTCUSD",1719799619228,1.04599898,63803.0,63802.0,0.0128]
["bitfinex","BTCUSD",1719799619425,1.16339898,63803.0,63802.0,0.0128]
["bitfinex","BTCUSD",1719799619626,1.47686298,63803.0,63802.0,0.0128]
["bitfinex","BTCUSD",1719799620055,1.77836298,63803.0,63802.0,0.0128]
["bitfinex","BTCUSD",1719799620583,1.78436298,63803.0,63802.0,0.0128]
["bitfinex","BTCUSD",1719799621705,1.79436298,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799622178,2.26304839,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799622382,2.12833439,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799622630,2.69677256,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799622743,2.69430252,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799622945,2.54153111,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799623250,2.48807011,63803.0,63802.0,0.0138]
["bitfinex","BTCUSD",1719799623480,0.878147,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799623673,1.16348598,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799623853,1.47698498,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799624669,1.65803896,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799625076,1.50730815,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799625282,1.50830815,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799626068,0.03032317,63809.0,63795.0,0.217751]
["bitfinex","BTCUSD",1719799626271,0.470175,63806.0,63805.0,0.08130346]
["bitfinex","BTCUSD",1719799626497,0.63251398,63806.0,63805.0,0.08130346]
["bitfinex","BTCUSD",1719799626700,0.94596398,63806.0,63805.0,0.08130346]
["bitfinex","BTCUSD",1719799627604,1.04596398,63806.0,63805.0,0.08130346]
["bitfinex","BTCUSD",1719799628224,1.06896398,63806.0,63805.0,0.08130346]
["bitfinex","BTCUSD",1719799628450,1.08296398,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1719799628647,0.15674,63800.0,63798.0,0.08130346]
["bitfinex","BTCUSD",1719799629013,0.26233898,63799.0,63798.0,0.08130346]
["bitfinex","BTCUSD",1719799630211,0.26233898,63799.0,63798.0,0.28130346]
["bitfinex","BTCUSD",1719799630572,0.26233898,63799.0,63798.0,0.08130346]
["bitfinex","BTCUSD",1719799630959,0.26533898,63799.0,63798.0,0.28130346]
["bitfinex","BTCUSD",1719799631205,0.103,63799.0,63798.0,0.82872429]
["bitfinex","BTCUSD",1719799631365,0.003,63799.0,63798.0,1.38682429]
["bitfinex","BTCUSD",1719799631574,0.003,63799.0,63798.0,2.01380229]
["bitfinex","BTCUSD",1719799631862,0.011,63799.0,63798.0,2.01480229]
["bitfinex","BTCUSD",1719799632063,0.003,63799.0,63798.0,2.32729129]
["bitfinex","BTCUSD",1719799632511,0.008,63799.0,63798.0,2.01480229]
["bitfinex","BTCUSD",1719799632712,0.156703,63815.0,63811.0,0.2]
["bitfinex","BTCUSD",1719799632888,0.16233898,63814.0,63811.0,0.2]
["bitfinex","BTCUSD",1719799633085,0.16233898,63814.0,63811.0,0.4121]
["bitfinex","BTCUSD",1719799633510,0.1,63813.0,63811.0,0.4121]
["bitfinex","BTCUSD",1719799633686,0.16233898,63812.0,63811.0,0.4121]
["bitfinex","BTCUSD",1719799633887,0.26233898,63812.0,63811.0,0.4121]
["bitfinex","BTCUSD",1719799635218,0.27533898,63812.0,63811.0,0.4131]
["bitfinex","BTCUSD",1719799635786,0.27533898,63812.0,63811.0,0.2131]
["bitfinex","BTCUSD",1719799635991,0.28333898,63812.0,63811.0,0.214024]
["bitfinex","BTCUSD",1719799637644,0.28333898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799637843,0.44004898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799638433,0.75346898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799639076,0.74046898,63812.0,63811.0,0.000924]
["bitfinex","BTCUSD",1719799639278,0.75346898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799639633,0.74546898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799639854,0.75346898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799642841,0.44004898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799643057,0.28333898,63812.0,63811.0,0.201924]
["bitfinex","BTCUSD",1719799643527,0.27533898,63812.0,63811.0,0.201924]
["bitfinex","BTCUSD",1719799643813,0.28333898,63812.0,63811.0,0.201924]
["bitfinex","BTCUSD",1719799643985,0.44004898,63812.0,63811.0,0.201924]
["bitfinex","BTCUSD",1719799644198,0.44004898,63812.0,63811.0,0.200924]
["bitfinex","BTCUSD",1719799644199,0.42704898,63812.0,63811.0,0.200924]
["bitfinex","BTCUSD",1719799644401,0.28333898,63812.0,63811.0,0.201924]
["bitfinex","BTCUSD",1719799647216,0.28333898,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799649104,0.121,63812.0,63811.0,0.001924]
["bitfinex","BTCUSD",1719799649323,0.121,63812.0,63811.0,1.08041283]
["bitfinex","BTCUSD",1719799649537,0.121,63812.0,63811.0,1.61383783]
["bitfinex","BTCUSD",1719799650229,0.113,63812.0,63811.0,1.61383783]
["bitfinex","BTCUSD",1719799650449,0.1,63812.0,63811.0,1.61283783]
["bitfinex","BTCUSD",1719799650670,0.02187432,63815.0,63814.0,0.376705]
["bitfinex","BTCUSD",1719799650890,0.1,63824.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799651126,0.156685,63822.0,63813.0,0.07630346]
["bitfinex","BTCUSD",1719799651344,0.26233898,63821.0,63813.0,0.23301046]
["bitfinex","BTCUSD",1719799651563,0.1,63820.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799651776,0.25733898,63820.0,63819.0,0.2]
["bitfinex","BTCUSD",1719799651988,0.25733898,63820.0,63813.0,0.07630346]
["bitfinex","BTCUSD",1719799652243,0.25733898,63820.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799652244,0.008,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799653558,0.012,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799653959,0.012,63815.0,63813.0,0.23301046]
["bitfinex","BTCUSD",1719799653960,0.004,63815.0,63813.0,0.23301046]
["bitfinex","BTCUSD",1719799655094,0.004,63815.0,63814.0,0.2]
["bitfinex","BTCUSD",1719799655418,0.012,63815.0,63813.0,0.23401046]
["bitfinex","BTCUSD",1719799655558,0.008,63815.0,63813.0,0.43401046]
["bitfinex","BTCUSD",1719799655761,0.011,63815.0,63813.0,0.23401046]
["bitfinex","BTCUSD",1719799655965,0.011,63815.0,63813.0,0.45401046]
["bitfinex","BTCUSD",1719799656354,0.011,63815.0,63813.0,0.23401046]
["bitfinex","BTCUSD",1719799656735,0.011,63815.0,63813.0,0.45401046]
["bitfinex","BTCUSD",1719799656932,0.003,63815.0,63813.0,0.23301046]
["bitfinex","BTCUSD",1719799658061,0.011,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799658224,0.011,63815.0,63813.0,0.23301046]
["bitfinex","BTCUSD",1719799658425,0.019,63815.0,63813.0,0.23401046]
["bitfinex","BTCUSD",1719799658627,0.017,63815.0,63813.0,0.23401046]
["bitfinex","BTCUSD",1719799658834,0.017,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799659037,0.016,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799659239,0.019,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799659878,0.016,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799660105,0.019,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799666333,0.04075427,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799666538,0.019,63815.0,63813.0,0.07730346]
["bitfinex","BTCUSD",1719799668333,0.019,63815.0,63813.0,0.07822746]
["bitfinex","BTCUSD",1719799668671,0.01984,63815.0,63813.0,0.07822746]
["bitfinex","BTCUSD",1719799669863,0.94586398,63814.0,63813.0,0.001924]
["bitfinex","BTCUSD",1719799670076,0.94586398,63814.0,63812.0,0.0007]
["bitfinex","BTCUSD",1719799670077,0.156707,63813.0,63812.0,0.0007]
["bitfinex","BTCUSD",1719799670276,0.15673,63804.0,63799.0,0.4793]
["bitfinex","BTCUSD",1719799670491,0.15673,63804.0,63798.0,0.16967683]
["bitfinex","BTCUSD",1719799670492,0.12453946,63803.0,63798.0,0.16967683]
["bitfinex","BTCUSD",1719799670699,0.18127546,63802.0,63798.0,0.16967683]
["bitfinex","BTCUSD",1719799670868,0.28127646,63801.0,63798.0,0.16967683]
["bitfinex","BTCUSD",1719799671072,0.256737,63801.0,63798.0,0.16967683]
["bitfinex","BTCUSD",1719799671275,0.256737,63801.0,63798.0,0.16937683]
["bitfinex","BTCUSD",1719799671627,0.02454559,63800.0,63798.0,0.17037683]
["bitfinex","BTCUSD",1719799672029,0.12454559,63800.0,63799.0,0.23804546]
["bitfinex","BTCUSD",1719799672230,0.1,63802.0,63801.0,0.470211]
["bitfinex","BTCUSD",1719799672481,0.1,63802.0,63801.0,0.690211]
["bitfinex","BTCUSD",1719799672713,0.1,63802.0,63801.0,0.576737]
["bitfinex","BTCUSD",1719799672926,0.04698354,63811.0,63805.0,0.2]
["bitfinex","BTCUSD",1719799673154,0.14698354,63812.0,63810.0,0.1659]
["bitfinex","BTCUSD",1719799673365,0.1,63812.0,63810.0,0.1659]
["bitfinex","BTCUSD",1719799674240,0.04698354,63814.0,63810.0,0.1659]
["bitfinex","BTCUSD",1719799674433,0.02454043,63813.0,63810.0,0.1659]
["bitfinex","BTCUSD",1719799674627,0.014,63812.0,63811.0,0.356712]
["bitfinex","BTCUSD",1719799674831,0.014,63812.0,63811.0,0.73468883]
["bitfinex","BTCUSD",1719799675026,0.014,63812.0,63811.0,1.26811383]
["bitfinex","BTCUSD",1719799675422,0.00084,63815.0,63813.0,0.2]
["bitfinex","BTCUSD",1719799675694,0.04782354,63815.0,63813.0,0.2]
["bitfinex","BTCUSD",1719799675884,0.04782354,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799676023,0.07236342,63815.0,63813.0,0.356707]
["bitfinex","BTCUSD",1719799676238,0.04782354,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1719799676441,0.00084,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799677047,0.00084,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1719799677459,0.00084,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799678779,0.00684,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799678985,0.00884,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799679166,0.00884,63815.0,63813.0,0.356707]
["bitfinex","BTCUSD",1719799679373,0.00884,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799679374,0.00684,63815.0,63814.0,0.22]
["bitfinex","BTCUSD",1719799679577,0.00684,63815.0,63814.0,1.203525]
["bitfinex","BTCUSD",1719799679578,0.00884,63815.0,63814.0,1.203525]
["bitfinex","BTCUSD",1719799679933,0.00884,63815.0,63814.0,0.983525]
["bitfinex","BTCUSD",1719799680159,0.00684,63815.0,63814.0,0.670115]
["bitfinex","BTCUSD",1719799680359,0.00284,63815.0,63814.0,0.670115]
["bitfinex","BTCUSD",1719799680761,0.00884,63815.0,63814.0,1.203525]
["bitfinex","BTCUSD",1719799680961,0.00284,63815.0,63814.0,0.834315]
["bitfinex","BTCUSD",1719799681184,0.00284,63815.0,63814.0,0.835315]
["bitfinex","BTCUSD",1719799681395,0.00884,63815.0,63814.0,1.055315]
["bitfinex","BTCUSD",1719799681746,0.00684,63815.0,63814.0,1.055315]
["bitfinex","BTCUSD",1719799681944,0.00884,63815.0,63814.0,0.835315]
["bitfinex","BTCUSD",1719799682152,0.00284,63815.0,63814.0,0.834315]
["bitfinex","BTCUSD",1719799682364,0.00284,63815.0,63814.0,1.054315]
["bitfinex","BTCUSD",1719799682502,0.00284,63815.0,63814.0,0.834315]
["bitfinex","BTCUSD",1719799682696,0.00284,63815.0,63814.0,1.367725]
["bitfinex","BTCUSD",1719799683654,0.00884,63815.0,63814.0,1.368725]
["bitfinex","BTCUSD",1719799684059,0.00284,63815.0,63814.0,1.74930183]
["bitfinex","BTCUSD",1719799684293,0.00284,63815.0,63814.0,1.75930183]
["bitfinex","BTCUSD",1719799684500,0.00284,63815.0,63814.0,2.07371183]
["bitfinex","BTCUSD",1719799684501,0.00884,63815.0,63814.0,2.07371183]
["bitfinex","BTCUSD",1719799684701,0.00684,63815.0,63814.0,1.75030183]
["bitfinex","BTCUSD",1719799684831,0.00084,63815.0,63814.0,1.74930183]
["bitfinex","BTCUSD",1719799685039,0.00184,63815.0,63814.0,1.74930183]
["bitfinex","BTCUSD",1719799685252,0.00184,63815.0,63814.0,2.07271183]
["bitfinex","BTCUSD",1719799685451,0.00084,63815.0,63814.0,1.75930183]
["bitfinex","BTCUSD",1719799685773,0.00584,63815.0,63814.0,2.06471183]
["bitfinex","BTCUSD",1719799685989,0.00584,63815.0,63814.0,2.07471183]
["bitfinex","BTCUSD",1719799686175,0.00584,63815.0,63814.0,2.06471183]
["bitfinex","BTCUSD",1719799686376,0.00484,63815.0,63814.0,2.07271183]
["bitfinex","BTCUSD",1719799686728,0.00584,63815.0,63814.0,1.75130183]
["bitfinex","BTCUSD",1719799687111,0.00184,63815.0,63814.0,1.75130183]
["bitfinex","BTCUSD",1719799687291,0.00184,63815.0,63814.0,1.75430183]
["bitfinex","BTCUSD",1719799689400,0.00184,63815.0,63814.0,1.22089183]
["bitfinex","BTCUSD",1719799689603,0.00184,63815.0,63814.0,1.44089183]
["bitfinex","BTCUSD",1719799689849,0.00184,63815.0,63814.0,1.53430183]
["bitfinex","BTCUSD",1719799689999,0.00184,63815.0,63814.0,0.17437683]
["bitfinex","BTCUSD",1719799690406,0.00184,63815.0,63814.0,0.37437683]
["bitfinex","BTCUSD",1719799690821,0.158542,63815.0,63814.0,0.005]
["bitfinex","BTCUSD",1719799691088,0.10084,63815.0,63814.0,0.003]
["bitfinex","BTCUSD",1719799691320,0.259544,63815.0,63810.0,0.16937683]
["bitfinex","BTCUSD",1719799691505,0.1,63814.0,63810.0,0.16937683]
["bitfinex","BTCUSD",1719799693007,0.101,63814.0,63810.0,0.16937683]
["bitfinex","BTCUSD",1719799693244,0.101,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799693683,0.106,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799694144,0.105,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799694380,0.2875,63813.0,63810.0,0.16937683]
["bitfinex","BTCUSD",1719799694544,0.1,63812.0,63810.0,0.16937683]
["bitfinex","BTCUSD",1719799695727,0.1,63812.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799695919,0.005,63814.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799696122,0.105,63814.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799696282,0.261706,63814.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799696479,0.256706,63814.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799696705,0.256706,63814.0,63810.0,0.002]
["bitfinex","BTCUSD",1719799696706,0.002,63812.0,63810.0,0.002]
["bitfinex","BTCUSD",1719799696881,0.002,63812.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799697089,0.256706,63814.0,63810.0,0.17137683]
["bitfinex","BTCUSD",1719799697292,0.256706,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799697469,0.262706,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799698100,0.261706,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799698283,0.256706,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799698483,0.264706,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799698807,0.256706,63814.0,63813.0,0.08130346]
["bitfinex","BTCUSD",1719799698982,0.256706,63814.0,63807.0,0.16937683]
["bitfinex","BTCUSD",1719799699187,0.156712,63811.0,63810.0,0.16937683]
["bitfinex","BTCUSD",1719799699415,0.156731,63804.0,63800.0,0.64867683]
["bitfinex","BTCUSD",1719799699627,0.156731,63804.0,63801.0,0.16937683]
["bitfinex","BTCUSD",1719799699835,0.1,63803.0,63801.0,0.16937683]
["bitfinex","BTCUSD",1719799700636,0.1,63803.0,63799.0,0.16937683]
["bitfinex","BTCUSD",1719799700839,0.1,63803.0,63801.0,0.16937683]
["bitfinex","BTCUSD",1719799701017,0.1,63803.0,63802.0,0.2]
["bitfinex","BTCUSD",1719799701219,0.1,63803.0,63802.0,0.3583]
["bitfinex","BTCUSD",1719799701571,0.1,63804.0,63802.0,0.3583]
["bitfinex","BTCUSD",1719799701772,0.1,63804.0,63803.0,0.08130346]
["bitfinex","BTCUSD",1719799702183,0.1,63806.0,63803.0,0.08130346]
["bitfinex","BTCUSD",1719799702729,0.1,63806.0,63803.0,0.28130346]
["bitfinex","BTCUSD",1719799702922,0.1,63806.0,63804.0,0.2]
["bitfinex","BTCUSD",1719799703141,0.1,63810.0,63804.0,0.2]
["bitfinex","BTCUSD",1719799703464,0.256716,63810.0,63803.0,0.08330346]
["bitfinex","BTCUSD",1719799703652,0.002,63806.0,63803.0,0.28330346]
["bitfinex","BTCUSD",1719799704361,0.004,63806.0,63803.0,0.28330346]
["bitfinex","BTCUSD",1719799704495,0.605036,63809.0,63803.0,0.002]
["bitfinex","BTCUSD",1719799704700,0.313447,63807.0,63803.0,0.002]
["bitfinex","BTCUSD",1719799705005,0.09125396,63811.0,63803.0,0.002]
["bitfinex","BTCUSD",1719799705006,0.06777182,63811.0,63809.0,0.16937683]
["bitfinex","BTCUSD",1719799705202,0.06777182,63811.0,63810.0,0.356715]
["bitfinex","BTCUSD",1719799705203,0.02080754,63811.0,63810.0,0.356715]
["bitfinex","BTCUSD",1719799705394,0.00084,63815.0,63811.0,0.2]
["bitfinex","BTCUSD",1719799705512,0.00084,63815.0,63814.0,0.08130346]
["bitfinex","BTCUSD",1719799705935,0.00084,63815.0,63814.0,0.43800846]
["bitfinex","BTCUSD",1719799706146,0.00084,63815.0,63814.0,1.69789529]
["bitfinex","BTCUSD",1719799706600,0.00084,63815.0,63814.0,2.01130529]
["bitfinex","BTCUSD",1719799706828,0.01084,63815.0,63814.0,2.01230529]
["bitfinex","BTCUSD",1719799707154,0.00084,63815.0,63814.0,2.01130529]
["bitfinex","BTCUSD",1719799707619,0.00884,63815.0,63814.0,2.01230529]
["bitfinex","BTCUSD",1719799708022,0.00884,63815.0,63814.0,2.01130529]
["bitfinex","BTCUSD",1719799708023,0.00384,63815.0,63814.0,2.01130529]
["bitfinex","BTCUSD",1719799708371,0.00084,63815.0,63814.0,2.01130529]
["bitfinex","BTCUSD",1719799708731,0.02227937,63815.0,63814.0,2.01330529]
["bitfinex","BTCUSD",1719799708886,0.02327937,63815.0,63814.0,2.01330529]
["bitfinex","BTCUSD",1719799709703,0.02327937,63815.0,63814.0,0.72847683]
["bitfinex","BTCUSD",1719799709912,0.02327937,63815.0,63814.0,0.37137683]
["bitfinex","BTCUSD",1719799710778,0.02327937,63815.0,63814.0,0.57137683]
["bitfinex","BTCUSD",1719799711006,0.03127937,63815.0,63814.0,0.57237683]
["bitfinex","BTCUSD",1719799711242,0.02327937,63815.0,63814.0,0.17137683]
["bitfinex","BTCUSD",1719799711679,0.02227937,63815.0,63814.0,0.16937683]
["bitfinex","BTCUSD",1719799712306,0.03327937,63815.0,63814.0,0.17037683]
["bitfinex","BTCUSD",1719799712729,0.03027937,63815.0,63814.0,0.17037683]
["bitfinex","BTCUSD",1719799713188,0.03327937,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799713367,0.97913035,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799713576,1.16863035,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799713776,1.26863035,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799714604,1.29317112,63815.0,63814.0,0.001]
["bitfinex","BTCUSD",1719799714733,0.156728,63805.0,63803.0,0.4793]
["bitfinex","BTCUSD",1719799714934,0.1,63804.0,63803.0,0.4793]
["bitfinex","BTCUSD",1719799716051,0.1,63804.0,63803.0,0.4813]
["bitfinex","BTCUSD",1719799716317,0.101,63805.0,63803.0,0.002]
["bitfinex","BTCUSD",1719799716524,0.659688,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1719799716638,0.759688,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1719799717040,0.759688,63804.0,63803.0,0.007]
["bitfinex","BTCUSD",1719799717867,0.759688,63804.0,63799.0,0.16937683]
["bitfinex","BTCUSD",1719799717868,0.156737,63801.0,63799.0,0.16937683]
["bitfinex","BTCUSD",1719799718070,0.1,63800.0,63799.0,0.16937683]
["bitfinex","BTCUSD",1719799718578,0.256739,63800.0,63799.0,0.16937683]
["bitfinex","BTCUSD",1719799718795,0.413482,63800.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799719010,0.156749,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799719224,0.256749,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799719580,0.672348,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799720768,1.74986838,63796.0,63795.0,0.009251]
["bitfinex","BTCUSD",1719799720970,0.783845,63788.0,63787.0,0.00924]
["bitfinex","BTCUSD",1719799721216,0.470359,63781.0,63772.0,0.00924]
["bitfinex","BTCUSD",1719799721417,0.156806,63773.0,63772.0,0.00924]
["bitfinex","BTCUSD",1719799721829,0.256806,63773.0,63772.0,0.00924]
["bitfinex","BTCUSD",1719799722032,0.256806,63773.0,63772.0,0.00424]
["bitfinex","BTCUSD",1719799722209,0.570418,63773.0,63772.0,0.00424]
["bitfinex","BTCUSD",1719799722553,0.256806,63773.0,63772.0,0.00424]
["bitfinex","BTCUSD",1719799722694,0.1,63773.0,63772.0,0.00424]
["bitfinex","BTCUSD",1719799722919,0.1,63780.0,63778.0,0.2]
["bitfinex","BTCUSD",1719799723128,0.1,63786.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799723358,0.156782,63783.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799723682,0.156788,63781.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799723850,0.1,63780.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799724926,0.011,63781.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799725131,0.167786,63781.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799725329,0.1,63780.0,63779.0,0.08130346]
["bitfinex","BTCUSD",1719799725541,0.256786,63782.0,63778.0,0.2]
["bitfinex","BTCUSD",1719799725542,0.413569,63782.0,63778.0,0.2]
["bitfinex","BTCUSD",1719799725772,0.166789,63780.0,63774.0,0.08130346]
["bitfinex","BTCUSD",1719799725960,0.166789,63780.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799725961,0.1,63779.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799726160,0.570377,63779.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799726384,0.156794,63778.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799726564,0.1,63777.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799727572,0.256796,63777.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799727769,0.1,63777.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799728398,0.11,63777.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799728781,0.116,63777.0,63773.0,0.25068029]
["bitfinex","BTCUSD",1719799728979,0.156803,63774.0,63773.0,0.16937683]
["bitfinex","BTCUSD",1719799729271,0.256803,63774.0,63773.0,0.16937683]
["bitfinex","BTCUSD",1719799730462,0.262803,63774.0,63773.0,0.16937683]
["bitfinex","BTCUSD",1719799730661,0.264803,63774.0,63773.0,0.16937683]
["bitfinex","BTCUSD",1719799731067,0.264803,63774.0,63773.0,0.17030083]
["bitfinex","BTCUSD",1719799732249,0.264803,63774.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799732821,0.264803,63774.0,63773.0,0.08222746]
["bitfinex","BTCUSD",1719799732936,0.57841,63774.0,63773.0,0.08222746]
["bitfinex","BTCUSD",1719799733362,0.74074898,63774.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799733563,1.07735598,63774.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799735576,0.42714198,63774.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799735986,0.42714198,63774.0,63773.0,0.08222746]
["bitfinex","BTCUSD",1719799736343,0.108,63774.0,63773.0,0.08222746]
["bitfinex","BTCUSD",1719799737201,0.108,63774.0,63773.0,0.25142746]
["bitfinex","BTCUSD",1719799737578,0.008,63774.0,63773.0,0.25142746]
["bitfinex","BTCUSD",1719799737761,0.108,63774.0,63773.0,0.25142746]
["bitfinex","BTCUSD",1719799737954,0.108,63774.0,63773.0,0.40823346]
["bitfinex","BTCUSD",1719799738374,0.12877761,63774.0,63773.0,1.14184546]
["bitfinex","BTCUSD",1719799738772,0.02877761,63774.0,63773.0,0.60823346]
["bitfinex","BTCUSD",1719799739148,0.12877761,63774.0,63773.0,0.82823346]
["bitfinex","BTCUSD",1719799739957,0.02877761,63774.0,63773.0,1.31122229]
["bitfinex","BTCUSD",1719799740191,0.02877761,63774.0,63773.0,2.15084629]
["bitfinex","BTCUSD",1719799740392,0.02877761,63774.0,63773.0,2.31318527]
["bitfinex","BTCUSD",1719799740518,0.02877761,63774.0,63773.0,1.99957327]
["bitfinex","BTCUSD",1719799741207,0.02677761,63774.0,63773.0,2.31318527]
["bitfinex","BTCUSD",1719799741500,0.02277761,63774.0,63773.0,1.99957327]
["bitfinex","BTCUSD",1719799741793,0.02377761,63774.0,63773.0,1.99957327]
["bitfinex","BTCUSD",1719799741996,0.02077761,63774.0,63773.0,1.99957327]
["bitfinex","BTCUSD",1719799742362,0.156763,63791.0,63783.0,0.2]
["bitfinex","BTCUSD",1719799742363,0.1,63790.0,63783.0,0.2]
["bitfinex","BTCUSD",1719799742570,0.1,63790.0,63788.0,0.08130346]
["bitfinex","BTCUSD",1719799742768,0.256764,63790.0,63788.0,0.08130346]
["bitfinex","BTCUSD",1719799742971,0.256764,63790.0,63783.0,0.4]
["bitfinex","BTCUSD",1719799743364,0.256764,63790.0,63781.0,0.16937683]
["bitfinex","BTCUSD",1719799743365,0.313554,63785.0,63781.0,0.16937683]
["bitfinex","BTCUSD",1719799743578,0.15678,63784.0,63781.0,0.16937683]
["bitfinex","BTCUSD",1719799743783,0.1,63783.0,63781.0,0.16937683]
["bitfinex","BTCUSD",1719799745394,0.118,63783.0,63781.0,0.16937683]
["bitfinex","BTCUSD",1719799746397,0.118,63783.0,63782.0,0.28130346]
["bitfinex","BTCUSD",1719799746587,0.018,63783.0,63782.0,0.28130346]
["bitfinex","BTCUSD",1719799747208,0.011,63783.0,63782.0,0.28130346]
["bitfinex","BTCUSD",1719799747610,0.007,63783.0,63782.0,0.08130346]
["bitfinex","BTCUSD",1719799748016,0.019,63783.0,63775.0,0.56937683]
["bitfinex","BTCUSD",1719799748251,0.019,63783.0,63779.0,0.16937683]
["bitfinex","BTCUSD",1719799748450,0.019,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799748962,0.012,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799749189,0.019,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799750001,0.007,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799750570,0.012,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799750781,0.019,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799751190,0.175782,63783.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799751392,0.1,63782.0,63781.0,0.08130346]
["bitfinex","BTCUSD",1719799752476,0.1,63782.0,63779.0,0.16937683]
["bitfinex","BTCUSD",1719799752477,0.156786,63781.0,63779.0,0.16937683]
["bitfinex","BTCUSD",1719799752696,0.2898,63779.0,63775.0,0.2]
["bitfinex","BTCUSD",1719799752869,0.2898,63779.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799752870,0.26233898,63778.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799753075,0.446603,63774.0,63773.0,0.000924]
["bitfinex","BTCUSD",1719799753275,0.156811,63771.0,63766.0,0.09054346]
["bitfinex","BTCUSD",1719799753427,0.1,63770.0,63766.0,0.09054346]
["bitfinex","BTCUSD",1719799753626,0.15682,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799753828,0.25682,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799755618,0.27982,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799756007,0.123,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799756223,0.023,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799758026,0.009,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799758203,0.256816,63769.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799758405,0.021,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799758623,0.008,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799758825,0.256816,63769.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799759026,0.014,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799759206,0.023,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799760124,0.17982,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799760300,0.493461,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799760444,0.593461,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799760648,0.6180206,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799760867,0.593461,63767.0,63766.0,0.00924]
["bitfinex","BTCUSD",1719799761273,0.784115,63766.0,63765.0,0.64792007]
["bitfinex","BTCUSD",1719799761521,1.09401421,63766.0,63765.0,0.53340688]
["bitfinex","BTCUSD",1719799762389,1.10801421,63766.0,63765.0,0.53340688]
["bitfinex","BTCUSD",1719799762841,1.42166021,63766.0,63765.0,0.53340688]
["bitfinex","BTCUSD",1719799763475,1.39709998,63766.0,63765.0,0.53340688]
["bitfinex","BTCUSD",1719799764314,1.41109998,63766.0,63765.0,0.53340688]
["bitfinex","BTCUSD",1719799764634,1.41109998,63766.0,63765.0,0.51342688]
["bitfinex","BTCUSD",1719799764972,1.41109998,63766.0,63765.0,0.48242688]
["bitfinex","BTCUSD",1719799765361,1.57343369,63766.0,63765.0,0.48242688]
["bitfinex","BTCUSD",1719799765564,1.57343369,63766.0,63765.0,0.46942688]
["bitfinex","BTCUSD",1719799765767,1.57343369,63766.0,63765.0,0.44442688]
["bitfinex","BTCUSD",1719799766101,1.66769369,63766.0,63765.0,0.44442688]
["bitfinex","BTCUSD",1719799766280,1.66769369,63766.0,63765.0,0.41742688]
["bitfinex","BTCUSD",1719799767254,1.66769369,63766.0,63765.0,0.34948688]
["bitfinex","BTCUSD",1719799768216,1.66769369,63766.0,63765.0,0.32948688]
["bitfinex","BTCUSD",1719799768431,1.66769369,63766.0,63765.0,0.30482688]
["bitfinex","BTCUSD",1719799768806,1.66769369,63766.0,63765.0,0.26682688]
["bitfinex","BTCUSD",1719799769563,1.66769369,63766.0,63765.0,0.22600688]
["bitfinex","BTCUSD",1719799770339,1.66769369,63766.0,63765.0,0.19375688]
["bitfinex","BTCUSD",1719799771662,1.66769369,63766.0,63765.0,0.15475688]
["bitfinex","BTCUSD",1719799771861,1.66769369,63766.0,63765.0,0.10785688]
["bitfinex","BTCUSD",1719799771862,1.69225616,63766.0,63765.0,0.10785688]
["bitfinex","BTCUSD",1719799772088,1.69225616,63766.0,63765.0,0.07811688]
["bitfinex","BTCUSD",1719799772661,1.52992245,63766.0,63765.0,0.07811688]
["bitfinex","BTCUSD",1719799773166,1.52992245,63766.0,63765.0,0.46734564]
["bitfinex","BTCUSD",1719799773641,1.52992245,63766.0,63765.0,0.33343564]
["bitfinex","BTCUSD",1719799774236,1.52992245,63766.0,63765.0,0.27892564]
["bitfinex","BTCUSD",1719799774753,1.88343871,63766.0,63765.0,0.23288444]
["bitfinex","BTCUSD",1719799774894,1.88343871,63766.0,63765.0,0.20488444]
["bitfinex","BTCUSD",1719799775740,1.88343871,63766.0,63765.0,0.17788444]
["bitfinex","BTCUSD",1719799776318,1.88341004,63766.0,63765.0,0.15088444]
["bitfinex","BTCUSD",1719799776535,1.81301845,63766.0,63765.0,0.15088444]
["bitfinex","BTCUSD",1719799776857,2.12666445,63766.0,63765.0,0.03419339]
["bitfinex","BTCUSD",1719799777057,2.31446445,63766.0,63765.0,0.03419339]
["bitfinex","BTCUSD",1719799777312,2.60126948,63766.0,63765.0,0.03419339]
["bitfinex","BTCUSD",1719799777513,0.784312,63750.0,63749.0,0.009262]
["bitfinex","BTCUSD",1719799777690,0.96965098,63750.0,63749.0,0.49737244]
["bitfinex","BTCUSD",1719799777893,1.06965098,63750.0,63749.0,0.009262]
["bitfinex","BTCUSD",1719799778632,1.07565098,63750.0,63749.0,0.009262]
["bitfinex","BTCUSD",1719799778934,1.48363598,63750.0,63749.0,1e-08]
["bitfinex","BTCUSD",1719799779583,0.878597,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799779794,1.16393598,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799779997,1.47767098,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799780197,1.16393598,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799780404,1.06967598,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799781012,1.08267598,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799781373,1.09067598,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799785764,1.24194088,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799785959,1.09067598,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799788724,1.11171965,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799795658,0.04204367,63748.0,63747.0,0.607351]
["bitfinex","BTCUSD",1719799795862,0.04204367,63748.0,63747.0,0.71359783]
["bitfinex","BTCUSD",1719799796031,0.04204367,63748.0,63747.0,1.64733783]
["bitfinex","BTCUSD",1719799796857,0.02904367,63748.0,63747.0,1.64733783]
["bitfinex","BTCUSD",1719799797261,0.02504367,63748.0,63747.0,1.64733783]
["bitfinex","BTCUSD",1719799797628,0.03304367,63748.0,63747.0,1.64733783]
["bitfinex","BTCUSD",1719799797871,0.03304367,63748.0,63747.0,1.42733783]
["bitfinex","BTCUSD",1719799798229,0.02504367,63748.0,63747.0,1.64733783]
["bitfinex","BTCUSD",1719799798425,0.02504367,63748.0,63747.0,1.64833783]
["bitfinex","BTCUSD",1719799799442,0.02504367,63748.0,63747.0,0.010251]
["bitfinex","BTCUSD",1719799800447,0.02104367,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799800650,0.014,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799800856,0.025,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799801288,0.02069042,63749.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799801488,0.009,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799801697,0.03356613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799801898,0.13356613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799802152,0.12456613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799803332,0.13856613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799803540,0.14656613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799803750,0.13256613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799803922,0.14656613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799804146,0.13856613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799804600,0.14756613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799804766,0.13356613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799805168,0.13856613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799806036,0.14656613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799806482,0.13256613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799806864,0.14656613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799807199,0.13256613,63748.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799807403,0.13256613,63748.0,63747.0,1.04552446]
["bitfinex","BTCUSD",1719799807404,0.03256613,63748.0,63747.0,1.04552446]
["bitfinex","BTCUSD",1719799807624,0.022,63748.0,63747.0,1.35926446]
["bitfinex","BTCUSD",1719799807853,0.022,63748.0,63747.0,1.04552446]
["bitfinex","BTCUSD",1719799808223,0.02107587,63751.0,63747.0,1.04552446]
["bitfinex","BTCUSD",1719799808224,0.02107587,63751.0,63749.0,0.02]
["bitfinex","BTCUSD",1719799808433,0.02107587,63751.0,63747.0,0.82552446]
["bitfinex","BTCUSD",1719799808648,0.006,63748.0,63747.0,1.04552446]
["bitfinex","BTCUSD",1719799809140,0.23285626,63757.0,63753.0,0.2]
["bitfinex","BTCUSD",1719799809352,0.02456285,63756.0,63753.0,0.2]
["bitfinex","BTCUSD",1719799809546,0.02456285,63756.0,63747.0,0.544221]
["bitfinex","BTCUSD",1719799809547,0.28690183,63756.0,63747.0,0.544221]
["bitfinex","BTCUSD",1719799809787,0.28690183,63756.0,63747.0,0.387351]
["bitfinex","BTCUSD",1719799809788,0.156853,63754.0,63747.0,0.387351]
["bitfinex","BTCUSD",1719799809997,0.28690183,63753.0,63747.0,0.387351]
["bitfinex","BTCUSD",1719799810198,0.28690183,63753.0,63747.0,0.181551]
["bitfinex","BTCUSD",1719799810199,0.156862,63751.0,63747.0,0.181551]
["bitfinex","BTCUSD",1719799810312,0.30990183,63750.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799810652,0.02456285,63749.0,63747.0,0.009251]
["bitfinex","BTCUSD",1719799811213,0.02456285,63749.0,63747.0,0.09055446]
["bitfinex","BTCUSD",1719799811412,0.02456285,63749.0,63748.0,0.02]
["bitfinex","BTCUSD",1719799811658,0.006,63748.0,63747.0,0.09055446]
["bitfinex","BTCUSD",1719799811843,0.03056285,63748.0,63747.0,0.09055446]
["bitfinex","BTCUSD",1719799812369,0.02456285,63748.0,63747.0,0.09055446]
["bitfinex","BTCUSD",1719799812571,0.03156285,63749.0,63747.0,0.09055446]
["bitfinex","BTCUSD",1719799812767,0.03156285,63749.0,63747.0,0.31055446]
["bitfinex","BTCUSD",1719799812768,0.02456285,63748.0,63747.0,0.31055446]
["bitfinex","BTCUSD",1719799813168,0.02456285,63748.0,63747.0,0.31835446]
["bitfinex","BTCUSD",1719799813375,0.006,63748.0,63747.0,0.31835446]
["bitfinex","BTCUSD",1719799813780,0.006,63748.0,63742.0,0.2]
["bitfinex","BTCUSD",1719799813781,0.12488317,63746.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799813947,0.313766,63742.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799814156,0.22746446,63740.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799814349,0.28690383,63739.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799814552,0.30990383,63739.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799814753,0.38048029,63739.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799814955,0.12456485,63739.0,63738.0,0.209251]
["bitfinex","BTCUSD",1719799815198,0.12456485,63739.0,63738.0,1.027951]
["bitfinex","BTCUSD",1719799815361,0.02456485,63739.0,63738.0,1.35421983]
["bitfinex","BTCUSD",1719799815778,0.1,63739.0,63738.0,1.19732783]
["bitfinex","BTCUSD",1719799816228,0.1,63739.0,63738.0,1.19832783]
["bitfinex","BTCUSD",1719799816579,0.17057584,63748.0,63740.0,0.22]
["bitfinex","BTCUSD",1719799816783,0.0245659,63747.0,63743.0,0.08130346]
["bitfinex","BTCUSD",1719799816984,0.1245659,63747.0,63746.0,0.2]
["bitfinex","BTCUSD",1719799817357,0.1245659,63747.0,63746.0,0.42]
["bitfinex","BTCUSD",1719799817596,0.1245659,63747.0,63746.0,0.8033]
["bitfinex","BTCUSD",1719799817799,0.1245659,63747.0,63746.0,0.3833]
["bitfinex","BTCUSD",1719799818284,0.1245659,63747.0,63746.0,0.5833]
["bitfinex","BTCUSD",1719799818492,0.1245659,63747.0,63746.0,0.3833]
["bitfinex","BTCUSD",1719799819086,0.0315659,63747.0,63746.0,0.5833]
["bitfinex","BTCUSD",1719799819281,0.0445659,63747.0,63746.0,0.8033]
["bitfinex","BTCUSD",1719799819481,0.007,63747.0,63746.0,1.32954883]
["bitfinex","BTCUSD",1719799819720,0.012,63747.0,63746.0,1.32954883]
["bitfinex","BTCUSD",1719799820092,0.005,63747.0,63746.0,1.32954883]
["bitfinex","BTCUSD",1719799820449,0.016,63747.0,63746.0,1.64329383]
["bitfinex","BTCUSD",1719799820650,0.016,63747.0,63746.0,1.32954883]
["bitfinex","BTCUSD",1719799821278,0.016,63747.0,63746.0,1.64329383]
["bitfinex","BTCUSD",1719799821483,0.016,63747.0,63746.0,2.27078383]
["bitfinex","BTCUSD",1719799821686,0.0941138,63762.0,63761.0,0.513671]
["bitfinex","BTCUSD",1719799821843,0.00084,63766.0,63765.0,0.30130346]
["bitfinex","BTCUSD",1719799821844,0.07142535,63766.0,63765.0,0.30130346]
["bitfinex","BTCUSD",1719799822044,0.00084,63766.0,63765.0,0.30130346]
["bitfinex","BTCUSD",1719799822298,0.00084,63766.0,63765.0,0.47800346]
["bitfinex","BTCUSD",1719799822866,0.00884,63766.0,63765.0,0.63482846]
["bitfinex","BTCUSD",1719799823078,0.00084,63766.0,63765.0,0.47800346]
["bitfinex","BTCUSD",1719799823536,0.00784,63766.0,63765.0,0.47800346]
["bitfinex","BTCUSD",1719799823742,0.00084,63766.0,63765.0,0.47800346]
["bitfinex","BTCUSD",1719799823977,0.00084,63766.0,63765.0,1.84990729]
["bitfinex","BTCUSD",1719799824195,0.00684,63766.0,63765.0,2.51739727]
["bitfinex","BTCUSD",1719799824446,0.02137812,63778.0,63777.0,1.64616483]
["bitfinex","BTCUSD",1719799824648,0.07045488,63790.0,63788.0,0.2]
["bitfinex","BTCUSD",1719799824764,0.51266246,63789.0,63788.0,0.2]
["bitfinex","BTCUSD",1719799824968,0.07045157,63792.0,63788.0,0.2]
["bitfinex","BTCUSD",1719799825208,0.17343294,63795.0,63788.0,0.2]
["bitfinex","BTCUSD",1719799825528,0.16233898,63794.0,63788.0,0.2]
["bitfinex","BTCUSD",1719799825725,0.16233898,63794.0,63783.0,0.2]
["bitfinex","BTCUSD",1719799825932,0.16233898,63794.0,63783.0,0.42]
["bitfinex","BTCUSD",1719799826138,0.16233898,63794.0,63781.0,0.2]
["bitfinex","BTCUSD",1719799826367,0.25659898,63794.0,63781.0,0.2]
["bitfinex","BTCUSD",1719799826554,0.313534,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1719799826758,0.94617298,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1719799826981,0.94617298,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1719799826982,0.73263898,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1719799827180,0.41910498,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1719799827342,0.44210498,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1719799827974,0.44210498,63789.0,63784.0,0.22]
["bitfinex","BTCUSD",1719799828177,0.28533898,63788.0,63784.0,0.22]
["bitfinex","BTCUSD",1719799828534,0.28533898,63788.0,63786.0,0.22]
["bitfinex","BTCUSD",1719799829288,0.29533898,63788.0,63786.0,0.22]
["bitfinex","BTCUSD",1719799829493,0.11,63788.0,63787.0,0.22]
["bitfinex","BTCUSD",1719799829694,0.01,63788.0,63787.0,0.3777]
["bitfinex","BTCUSD",1719799829899,0.017,63788.0,63787.0,0.5977]
["bitfinex","BTCUSD",1719799830740,0.04,63788.0,63787.0,0.5977]
["bitfinex","BTCUSD",1719799831100,0.033,63788.0,63787.0,0.5977]
["bitfinex","BTCUSD",1719799831534,0.008,63788.0,63787.0,1.43839083]
["bitfinex","BTCUSD",1719799831906,0.018,63788.0,63787.0,1.43939083]
["bitfinex","BTCUSD",1719799832676,0.02067458,63795.0,63788.0,0.156768]
["bitfinex","BTCUSD",1719799832877,0.02067458,63795.0,63794.0,0.42]
["bitfinex","BTCUSD",1719799833091,0.156735,63802.0,63794.0,0.2]
["bitfinex","BTCUSD",1719799833283,0.023,63795.0,63794.0,0.2]
["bitfinex","BTCUSD",1719799833692,0.023,63800.0,63794.0,0.42]
["bitfinex","BTCUSD",1719799833921,0.16233898,63799.0,63794.0,0.2]
["bitfinex","BTCUSD",1719799834108,0.123,63798.0,63794.0,0.42]
["bitfinex","BTCUSD",1719799834556,0.123,63798.0,63794.0,0.2]
["bitfinex","BTCUSD",1719799834748,0.123,63798.0,63794.0,0.42]
["bitfinex","BTCUSD",1719799835061,0.16233898,63797.0,63791.0,0.16937683]
["bitfinex","BTCUSD",1719799835260,0.161752,63795.0,63791.0,0.16937683]
["bitfinex","BTCUSD",1719799835374,0.1,63794.0,63791.0,0.16937683]
["bitfinex","BTCUSD",1719799835595,0.023,63793.0,63791.0,0.16937683]
["bitfinex","BTCUSD",1719799836615,0.023,63793.0,63791.0,0.17037683]
["bitfinex","BTCUSD",1719799837100,0.023,63793.0,63791.0,0.16937683]
["bitfinex","BTCUSD",1719799837324,0.027,63793.0,63791.0,0.16937683]
["bitfinex","BTCUSD",1719799838917,0.027,63793.0,63787.0,0.36937683]
["bitfinex","BTCUSD",1719799838918,0.19233898,63793.0,63787.0,0.36937683]
["bitfinex","BTCUSD",1719799839059,0.19233898,63793.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799839060,0.313531,63790.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799839208,0.47586998,63790.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799839421,0.156769,63788.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799839617,0.123,63787.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799840019,0.28533898,63787.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799840540,0.44211198,63787.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799841569,0.156774,63786.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799841752,0.023,63785.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799841952,0.123,63785.0,63783.0,0.17437683]
["bitfinex","BTCUSD",1719799842155,0.123,63785.0,63783.0,0.17537683]
["bitfinex","BTCUSD",1719799842337,0.123,63785.0,63783.0,0.17437683]
["bitfinex","BTCUSD",1719799842538,0.123,63785.0,63783.0,0.16937683]
["bitfinex","BTCUSD",1719799842761,0.123,63785.0,63783.0,0.17537683]
["bitfinex","BTCUSD",1719799843172,0.123,63785.0,63783.0,0.17737683]
["bitfinex","BTCUSD",1719799843615,0.123,63785.0,63783.0,0.17537683]
["bitfinex","BTCUSD",1719799843824,0.123,63785.0,63783.0,0.17937683]
["bitfinex","BTCUSD",1719799844025,0.123,63785.0,63783.0,0.01]
["bitfinex","BTCUSD",1719799844227,0.123,63785.0,63783.0,0.004]
["bitfinex","BTCUSD",1719799844228,0.94623398,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1719799844473,0.94623398,63784.0,63773.0,0.64867683]
["bitfinex","BTCUSD",1719799844474,0.313598,63776.0,63773.0,0.64867683]
["bitfinex","BTCUSD",1719799844679,0.156803,63775.0,63773.0,0.16937683]
["bitfinex","BTCUSD",1719799844850,0.156797,63777.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799845050,0.279799,63776.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799845204,0.179799,63776.0,63775.0,0.16937683]
["bitfinex","BTCUSD",1719799845406,0.156801,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799845614,0.123,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799846029,0.123,63775.0,63772.0,0.16937683]
["bitfinex","BTCUSD",1719799846225,0.124,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799846851,0.124,63775.0,63774.0,0.17137683]
["bitfinex","BTCUSD",1719799847222,0.124,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799847418,0.024,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799848051,0.023,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799848474,0.028,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799849085,0.033,63775.0,63774.0,0.17037683]
["bitfinex","BTCUSD",1719799849286,0.033,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799849287,0.023,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799849489,0.129,63775.0,63774.0,0.17037683]
["bitfinex","BTCUSD",1719799849828,0.143,63775.0,63774.0,0.16937683]
["bitfinex","BTCUSD",1719799850155,0.157,63775.0,63774.0,0.17037683]
["bitfinex","BTCUSD",1719799851249,0.157,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799851455,0.151,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799851716,0.162,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799852233,0.318801,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799853028,0.318801,63775.0,63774.0,0.17037683]
["bitfinex","BTCUSD",1719799853229,1.10834398,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799854179,1.09734398,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799854604,1.10834398,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1719799855010,0.156808,63772.0,63771.0,0.2]
["bitfinex","BTCUSD",1719799855212,0.44214698,63772.0,63771.0,0.2]
["bitfinex","BTCUSD",1719799855426,0.75576398,63772.0,63771.0,0.2]
["bitfinex","BTCUSD",1719799856453,0.156816,63769.0,63768.0,0.16937683]
["bitfinex","BTCUSD",1719799856668,0.156816,63769.0,63763.0,0.4793]
["bitfinex","BTCUSD",1719799856669,0.156828,63764.0,63763.0,0.4793]
["bitfinex","BTCUSD",1719799856881,0.156828,63764.0,63760.0,0.16937683]
["bitfinex","BTCUSD",1719799856882,0.156826,63765.0,63760.0,0.16937683]
["bitfinex","BTCUSD",1719799857116,0.156835,63761.0,63760.0,0.16937683]
["bitfinex","BTCUSD",1719799857648,0.156835,63761.0,63757.0,0.2]
["bitfinex","BTCUSD",1719799857649,0.156843,63758.0,63757.0,0.2]
["bitfinex","BTCUSD",1719799857863,0.784215,63758.0,63757.0,0.2]
["bitfinex","BTCUSD",1719799858069,0.570529,63758.0,63757.0,0.2]
["bitfinex","BTCUSD",1719799858281,0.593529,63758.0,63757.0,0.2]
["bitfinex","BTCUSD",1719799859385,0.156851,63755.0,63751.0,0.92998029]
["bitfinex","BTCUSD",1719799859610,0.156851,63755.0,63754.0,0.16937683]
["bitfinex","BTCUSD",1719799859834,0.156853,63754.0,63753.0,0.16937683]
["bitfinex","BTCUSD",1719799860075,0.256853,63754.0,63753.0,0.16937683]
["bitfinex","BTCUSD",1719799860314,0.279853,63754.0,63753.0,0.16937683]
["bitfinex","BTCUSD",1719799861497,0.279852,63754.0,63753.0,0.16937683]
["bitfinex","BTCUSD",1719799861795,0.593557,63754.0,63753.0,0.16937683]
["bitfinex","BTCUSD",1719799862029,0.156857,63752.0,63751.0,0.64867683]
["bitfinex","BTCUSD",1719799862271,0.15686,63751.0,63750.0,0.46190346]
["bitfinex","BTCUSD",1719799862492,0.57058,63751.0,63750.0,0.46190346]
["bitfinex","BTCUSD",1719799862707,0.59358,63751.0,63750.0,0.3806]
["bitfinex","BTCUSD",1719799862913,0.43672,63751.0,63747.0,0.17030083]
["bitfinex","BTCUSD",1719799863117,0.59358,63751.0,63750.0,0.45068029]
["bitfinex","BTCUSD",1719799863318,0.59358,63751.0,63750.0,0.28130346]
["bitfinex","BTCUSD",1719799863688,0.59458,63751.0,63750.0,0.29530346]
["bitfinex","BTCUSD",1719799864085,0.59458,63751.0,63750.0,0.214]
["bitfinex","BTCUSD",1719799864929,0.59358,63751.0,63750.0,0.2]
["bitfinex","BTCUSD",1719799865127,0.59958,63751.0,63750.0,0.2]
["bitfinex","BTCUSD",1719799865335,0.59458,63751.0,63750.0,0.2]
["bitfinex","BTCUSD",1719799865739,0.60058,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799865939,0.59958,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799866377,0.60058,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799870889,0.28686,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799871162,0.28686,63751.0,63750.0,0.421]
["bitfinex","BTCUSD",1719799871422,0.28686,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799871624,0.28686,63751.0,63750.0,0.421]
["bitfinex","BTCUSD",1719799871771,0.28686,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799871970,0.28686,63751.0,63750.0,0.421]
["bitfinex","BTCUSD",1719799872384,0.28686,63751.0,63750.0,0.201]
["bitfinex","BTCUSD",1719799873404,0.28686,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1719799874033,0.76291898,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1719799874256,1.07663898,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1719799875167,1.20783898,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1719799878552,1.20783898,63751.0,63750.0,0.00092243]
["bitfinex","BTCUSD",1719799879170,0.784337,63748.0,63747.0,0.000924]
["bitfinex","BTCUSD",1719799879369,0.907337,63748.0,63747.0,0.000924]
["bitfinex","BTCUSD",1719799879570,1.54574469,63748.0,63747.0,0.000924]
["bitfinex","BTCUSD",1719799879804,0.470653,63741.0,63740.0,0.4793]
["bitfinex","BTCUSD",1719799880014,0.593653,63741.0,63740.0,0.4793]
["bitfinex","BTCUSD",1719799880431,0.593653,63741.0,63740.0,0.64867683]
["bitfinex","BTCUSD",1719799881829,0.279884,63741.0,63740.0,0.64867683]
["bitfinex","BTCUSD",1719799882034,0.123,63741.0,63740.0,1.44737683]
["bitfinex","BTCUSD",1719799882236,0.023,63741.0,63740.0,1.44737683]
["bitfinex","BTCUSD",1719799882410,0.123,63741.0,63740.0,1.44737683]
["bitfinex","BTCUSD",1719799883257,0.123,63741.0,63740.0,0.96807683]
["bitfinex","BTCUSD",1719799883421,0.1,63750.0,63749.0,0.42]
["bitfinex","BTCUSD",1719799883600,0.02124854,63754.0,63753.0,0.22]
["bitfinex","BTCUSD",1719799883807,0.313653,63765.0,63758.0,0.2]
["bitfinex","BTCUSD",1719799883808,0.156843,63759.0,63758.0,0.2]
["bitfinex","BTCUSD",1719799884067,0.156837,63761.0,63758.0,0.2]
["bitfinex","BTCUSD",1719799884402,0.16233898,63760.0,63758.0,0.2]
["bitfinex","BTCUSD",1719799884780,0.04937849,63764.0,63759.0,0.22]
["bitfinex","BTCUSD",1719799884956,0.16233898,63763.0,63759.0,0.22]
["bitfinex","BTCUSD",1719799885365,0.014,63759.0,63758.0,0.421]
["bitfinex","BTCUSD",1719799885567,0.014,63759.0,63758.0,0.42]
["bitfinex","BTCUSD",1719799885981,0.014,63759.0,63758.0,0.8091]
["bitfinex","BTCUSD",1719799886157,0.011,63760.0,63759.0,0.2]
["bitfinex","BTCUSD",1719799886353,0.011,63760.0,63759.0,0.58937683]
["bitfinex","BTCUSD",1719799886552,0.011,63760.0,63759.0,1.14361683]
["bitfinex","BTCUSD",1719799886778,0.011,63760.0,63759.0,1.45729783]
["bitfinex","BTCUSD",1719799886954,0.011,63760.0,63759.0,1.14361683]
["bitfinex","BTCUSD",1719799887301,0.02060299,63765.0,63763.0,0.2]
["bitfinex","BTCUSD",1719799887474,0.02060299,63765.0,63763.0,0.42]
["bitfinex","BTCUSD",1719799887681,0.156811,63771.0,63766.0,0.2]
["bitfinex","BTCUSD",1719799888286,0.156814,63770.0,63766.0,0.2]
["bitfinex","BTCUSD",1719799888471,0.1,63769.0,63766.0,0.2]
["bitfinex","BTCUSD",1719799888876,0.023,63768.0,63766.0,0.2]
["bitfinex","BTCUSD",1719799889254,0.023,63768.0,63766.0,0.201]
["bitfinex","BTCUSD",1719799890117,0.033,63768.0,63766.0,0.201]
["bitfinex","BTCUSD",1719799890318,0.189818,63768.0,63766.0,0.201]
["bitfinex","BTCUSD",1719799890517,0.1,63767.0,63766.0,0.2]
["bitfinex","BTCUSD",1719799890758,0.123,63767.0,63766.0,0.2]
["bitfinex","BTCUSD",1719799890993,0.123,63767.0,63766.0,0.201]
["bitfinex","BTCUSD",1719799891735,0.156829,63764.0,63762.0,0.16937683]
["bitfinex","BTCUSD",1719799892000,0.123,63763.0,63762.0,0.16937683]
["bitfinex","BTCUSD",1719799892208,0.593491,63763.0,63762.0,0.16937683]
["bitfinex","BTCUSD",1719799892752,0.156836,63761.0,63755.0,0.3745]
["bitfinex","BTCUSD",1719799892971,0.59899998,63763.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799892972,0.692902,63748.0,63738.0,0.009251]
["bitfinex","BTCUSD",1719799893158,0.692902,63748.0,63728.0,0.06986801]
["bitfinex","BTCUSD",1719799893159,0.1313,63747.0,63719.0,0.13973603]
["bitfinex","BTCUSD",1719799893403,0.1313,63747.0,63692.0,0.65190144]
["bitfinex","BTCUSD",1719799893608,0.156919,63727.0,63670.0,0.07808622]
["bitfinex","BTCUSD",1719799893805,0.17644,63716.0,63700.0,0.00937275]
["bitfinex","BTCUSD",1719799894110,0.4,63643.0,63642.0,0.46611581]
["bitfinex","BTCUSD",1719799894315,0.4,63643.0,63623.0,1.11419198]
["bitfinex","BTCUSD",1719799894316,0.514262,63641.0,63640.0,4.89423691]
["bitfinex","BTCUSD",1719799894524,2.37134292,63641.0,63640.0,4.89284807]
["bitfinex","BTCUSD",1719799894731,7.54354586,63641.0,63640.0,2.62141675]
["bitfinex","BTCUSD",1719799894945,7.54354586,63641.0,63596.0,0.0468474]
["bitfinex","BTCUSD",1719799894946,1.47461962,63621.0,63620.0,2e-07]
["bitfinex","BTCUSD",1719799895173,0.2,63604.0,63595.0,0.1810426]
["bitfinex","BTCUSD",1719799895377,1.16382934,63603.0,63596.0,0.51558418]
["bitfinex","BTCUSD",1719799895617,1.2452295,63602.0,63601.0,0.79115]
["bitfinex","BTCUSD",1719799895821,0.04666911,63612.0,63611.0,0.005]
["bitfinex","BTCUSD",1719799896138,0.04666909,63613.0,63611.0,0.2146]
["bitfinex","BTCUSD",1719799896291,0.49714033,63612.0,63611.0,0.68691601]
["bitfinex","BTCUSD",1719799896543,1.79287816,63612.0,63611.0,0.70140681]
["bitfinex","BTCUSD",1719799896793,0.95587555,63612.0,63611.0,0.86630681]
["bitfinex","BTCUSD",1719799896965,0.88218201,63612.0,63611.0,0.86630681]
["bitfinex","BTCUSD",1719799897237,1.04453978,63612.0,63611.0,0.0157]
["bitfinex","BTCUSD",1719799897415,1.04453978,63612.0,63611.0,1.09e-06]
["bitfinex","BTCUSD",1719799897416,1.39344813,63612.0,63611.0,1.09e-06]
["bitfinex","BTCUSD",1719799897622,0.97922846,63612.0,63606.0,0.157217]
["bitfinex","BTCUSD",1719799897836,0.97922846,63612.0,63599.0,0.0157]
["bitfinex","BTCUSD",1719799897837,0.13068343,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1719799898044,0.11621335,63618.0,63611.0,0.314411]
["bitfinex","BTCUSD",1719799898255,0.01890539,63625.0,63612.0,0.0157]
["bitfinex","BTCUSD",1719799898256,0.16233898,63617.0,63612.0,0.0157]
["bitfinex","BTCUSD",1719799898552,0.34899077,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1719799898737,0.22999999,63613.0,63612.0,0.0157]
["bitfinex","BTCUSD",1719799898909,0.01999999,63602.0,63594.0,0.0157]
["bitfinex","BTCUSD",1719799899155,0.01999999,63595.0,63594.0,0.0157]
["bitfinex","BTCUSD",1719799899370,0.01999999,63595.0,63594.0,0.487442]
["bitfinex","BTCUSD",1719799899371,0.45735596,63595.0,63594.0,0.487442]
["bitfinex","BTCUSD",1719799899587,0.24966562,63595.0,63594.0,0.86005068]
["bitfinex","BTCUSD",1719799899794,0.2307434,63595.0,63594.0,1.06005068]
["bitfinex","BTCUSD",1719799900044,0.06942658,63613.0,63594.0,1.06005068]
["bitfinex","BTCUSD",1719799900045,0.04628439,63613.0,63604.0,0.2]
["bitfinex","BTCUSD",1719799900283,0.14969731,63612.0,63611.0,0.671616]
["bitfinex","BTCUSD",1719799900534,0.002,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1719799900786,0.002,63617.0,63616.0,0.5403069]
["bitfinex","BTCUSD",1719799901024,0.01891885,63622.0,63616.0,0.5403069]
["bitfinex","BTCUSD",1719799901025,0.01891885,63626.0,63621.0,0.314361]
["bitfinex","BTCUSD",1719799901316,0.21203584,63625.0,63619.0,0.314369]
["bitfinex","BTCUSD",1719799901565,0.00945541,63622.0,63611.0,0.0157]
["bitfinex","BTCUSD",1719799901828,0.32663245,63621.0,63620.0,0.471549]
["bitfinex","BTCUSD",1719799902125,0.08130346,63639.0,63620.0,0.471549]
["bitfinex","BTCUSD",1719799902126,0.00945517,63638.0,63620.0,0.33913898]
["bitfinex","BTCUSD",1719799902355,0.10655101,63643.0,63620.0,0.33913898]
["bitfinex","BTCUSD",1719799902356,0.10655101,63643.0,63642.0,0.471385]
["bitfinex","BTCUSD",1719799902674,0.10655101,63643.0,63642.0,0.172828]
["bitfinex","BTCUSD",1719799902880,0.10655101,63643.0,63642.0,0.0157]
["bitfinex","BTCUSD",1719799903118,0.43308346,63643.0,63642.0,0.0157]
["bitfinex","BTCUSD",1719799903344,0.59542244,63643.0,63642.0,0.0157]
["bitfinex","BTCUSD",1719799903544,0.26888999,63643.0,63642.0,0.0157]
["bitfinex","BTCUSD",1719799903748,0.28888998,63643.0,63642.0,0.0157]
["bitfinex","BTCUSD",1719799903947,0.01999999,63638.0,63631.0,0.314309]
["bitfinex","BTCUSD",1719799904157,0.023,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1719799904406,0.08130346,63642.0,63632.0,0.0628638]
["bitfinex","BTCUSD",1719799904407,0.023,63641.0,63637.0,0.157141]
["bitfinex","BTCUSD",1719799904744,0.023,63641.0,63634.0,0.314294]
["bitfinex","BTCUSD",1719799904745,0.16233898,63640.0,63634.0,0.314294]
["bitfinex","BTCUSD",1719799904936,0.123,63639.0,63632.0,0.0628638]
["bitfinex","BTCUSD",1719799905114,0.123,63639.0,63634.0,0.157146]
["bitfinex","BTCUSD",1719799905318,0.123,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719799905524,0.123,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1719799905970,0.123,63639.0,63633.0,0.314298]
["bitfinex","BTCUSD",1719799906170,0.123,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1719799906307,0.023,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1719799906507,0.023,63641.0,63640.0,0.157132]
["bitfinex","BTCUSD",1719799906720,0.023,63641.0,63640.0,0.17602601]
["bitfinex","BTCUSD",1719799906925,0.023,63641.0,63640.0,0.49029301]
["bitfinex","BTCUSD",1719799907140,0.1,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1719799907586,0.1,63642.0,63636.0,0.314287]
["bitfinex","BTCUSD",1719799907813,0.1,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1719799908142,0.1,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1719799908656,0.103,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1719799909148,0.1,63642.0,63641.0,0.8642205]
["bitfinex","BTCUSD",1719799909429,0.1,63642.0,63641.0,0.8662205]
["bitfinex","BTCUSD",1719799909655,0.1,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1719799910138,0.37264244,63642.0,63626.0,0.314335]
["bitfinex","BTCUSD",1719799910360,0.01999999,63640.0,63619.0,0.2]
["bitfinex","BTCUSD",1719799910565,0.01999999,63640.0,63615.0,0.48811044]
["bitfinex","BTCUSD",1719799910566,0.01999999,63637.0,63621.0,0.05868]
["bitfinex","BTCUSD",1719799910765,0.1,63638.0,63629.0,0.314318]
["bitfinex","BTCUSD",1719799910997,0.01999999,63637.0,63629.0,0.314318]
["bitfinex","BTCUSD",1719799911186,0.01999999,63633.0,63621.0,0.05868]
["bitfinex","BTCUSD",1719799911403,0.11999999,63636.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719799911551,0.28233897,63636.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719799911755,0.26233898,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719799911958,0.26233898,63636.0,63622.0,0.358904]
["bitfinex","BTCUSD",1719799911959,0.08130346,63635.0,63622.0,0.044548]
["bitfinex","BTCUSD",1719799912179,0.18533898,63634.0,63623.0,0.0360923]
["bitfinex","BTCUSD",1719799912412,0.01999999,63631.0,63628.0,0.157163]
["bitfinex","BTCUSD",1719799912563,0.18533898,63630.0,63626.0,0.157166]
["bitfinex","BTCUSD",1719799912794,0.18533898,63630.0,63626.0,0.0161166]
["bitfinex","BTCUSD",1719799912795,0.10999999,63629.0,63626.0,0.0161166]
["bitfinex","BTCUSD",1719799913061,0.01999999,63626.0,63621.0,0.004]
["bitfinex","BTCUSD",1719799913289,0.01999999,63623.0,63622.0,0.157176]
["bitfinex","BTCUSD",1719799913556,0.023,63623.0,63622.0,0.157176]
["bitfinex","BTCUSD",1719799913788,0.023,63623.0,63622.0,0.471532]
["bitfinex","BTCUSD",1719799914021,0.023,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1719799914250,0.18533898,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1719799914481,0.30533897,63623.0,63613.0,0.1572]
["bitfinex","BTCUSD",1719799914776,0.01999999,63620.0,63614.0,0.047161]
["bitfinex","BTCUSD",1719799914986,0.01999999,63617.0,63615.0,0.157193]
["bitfinex","BTCUSD",1719799915224,0.023,63616.0,63615.0,0.157193]
["bitfinex","BTCUSD",1719799915716,0.023,63617.0,63609.0,0.314419]
["bitfinex","BTCUSD",1719799915965,0.04299999,63621.0,63612.0,0.157202]
["bitfinex","BTCUSD",1719799916187,0.20533897,63621.0,63610.0,0.1886489]
["bitfinex","BTCUSD",1719799916409,0.1,63620.0,63609.0,0.157208]
["bitfinex","BTCUSD",1719799916662,0.023,63619.0,63607.0,0.314426]
["bitfinex","BTCUSD",1719799916885,0.023,63619.0,63603.0,0.2662]
["bitfinex","BTCUSD",1719799917110,0.023,63619.0,63607.0,0.314427]
["bitfinex","BTCUSD",1719799917360,0.1,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719799917587,0.73631044,63651.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719799917588,0.01999999,63641.0,63625.0,0.314338]
["bitfinex","BTCUSD",1719799917813,0.48811044,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1719799918041,0.48811044,63635.0,63626.0,0.0314338]
["bitfinex","BTCUSD",1719799918042,0.01999999,63635.0,63626.0,0.0314338]
["bitfinex","BTCUSD",1719799918266,0.01999999,63635.0,63625.0,0.157169]
["bitfinex","BTCUSD",1719799918490,0.01999999,63636.0,63626.0,0.157166]
["bitfinex","BTCUSD",1719799918742,0.01999999,63635.0,63626.0,0.157166]
["bitfinex","BTCUSD",1719799918989,0.324231,63648.0,63620.0,5.453e-05]
["bitfinex","BTCUSD",1719799918990,0.01999999,63629.0,63620.0,5.453e-05]
["bitfinex","BTCUSD",1719799919216,0.023,63628.0,63620.0,5.453e-05]
["bitfinex","BTCUSD",1719799919487,0.01999999,63626.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799919712,0.04299999,63626.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799919912,0.023,63626.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799920137,0.023,63628.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799920335,0.023,63631.0,63626.0,0.157168]
["bitfinex","BTCUSD",1719799920537,0.001,63628.0,63627.0,0.0478511]
["bitfinex","BTCUSD",1719799920910,0.01999999,63632.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799921127,0.001,63635.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799921128,0.01999999,63629.0,63625.0,0.007]
["bitfinex","BTCUSD",1719799921325,0.02099999,63626.0,63625.0,0.002]
["bitfinex","BTCUSD",1719799921539,0.18333897,63626.0,63625.0,0.002]
["bitfinex","BTCUSD",1719799921780,0.01999999,63621.0,63620.0,0.01405453]
["bitfinex","BTCUSD",1719799921985,0.44661554,63625.0,63620.0,0.01405453]
["bitfinex","BTCUSD",1719799922189,0.01999999,63622.0,63620.0,5.453e-05]
["bitfinex","BTCUSD",1719799922360,0.97968084,63621.0,63620.0,5.453e-05]
["bitfinex","BTCUSD",1719799922537,0.45725366,63621.0,63620.0,1.14830851]
["bitfinex","BTCUSD",1719799922743,0.001,63626.0,63625.0,0.671511]
["bitfinex","BTCUSD",1719799922918,0.001,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1719799923272,0.001,63628.0,63625.0,0.32]
["bitfinex","BTCUSD",1719799923273,0.32654065,63628.0,63625.0,0.32]
["bitfinex","BTCUSD",1719799923442,0.01890057,63636.0,63626.0,0.157168]
["bitfinex","BTCUSD",1719799923443,0.50048478,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1719799923654,0.32654065,63627.0,63626.0,0.471504]
["bitfinex","BTCUSD",1719799923864,0.32656316,63635.0,63627.0,0.471496]
["bitfinex","BTCUSD",1719799924027,0.32656316,63635.0,63626.0,0.1105853]
["bitfinex","BTCUSD",1719799924028,0.48513626,63634.0,63626.0,0.1105853]
["bitfinex","BTCUSD",1719799924230,0.48513626,63633.0,63625.0,0.47717]
["bitfinex","BTCUSD",1719799924428,0.023,63634.0,63625.0,0.47717]
["bitfinex","BTCUSD",1719799924429,0.52814007,63632.0,63627.0,0.002]
["bitfinex","BTCUSD",1719799924637,0.50814008,63631.0,63627.0,0.002]
["bitfinex","BTCUSD",1719799924876,0.48514008,63630.0,63620.0,0.01305453]
["bitfinex","BTCUSD",1719799925049,0.52814007,63629.0,63620.0,5.453e-05]
["bitfinex","BTCUSD",1719799925245,0.01999999,63625.0,63621.0,0.01572415]
["bitfinex","BTCUSD",1719799925442,0.50814008,63624.0,63621.0,0.01572415]
["bitfinex","BTCUSD",1719799925641,0.58514008,63623.0,63621.0,0.01572415]
["bitfinex","BTCUSD",1719799925885,0.50814008,63622.0,63621.0,0.01572415]
["bitfinex","BTCUSD",1719799926087,0.50814008,63622.0,63621.0,0.80162615]
["bitfinex","BTCUSD",1719799926290,0.60814008,63622.0,63621.0,0.80162615]
["bitfinex","BTCUSD",1719799926499,0.50814008,63622.0,63621.0,1.27832613]
["bitfinex","BTCUSD",1719799926841,0.34956315,63622.0,63621.0,1.27832613]
["bitfinex","BTCUSD",1719799926966,0.34956315,63622.0,63621.0,1.28832613]
["bitfinex","BTCUSD",1719799927374,0.34956315,63622.0,63621.0,1.29732613]
["bitfinex","BTCUSD",1719799927559,0.34956315,63622.0,63621.0,1.28832613]
["bitfinex","BTCUSD",1719799927754,0.34956315,63622.0,63621.0,0.01]
["bitfinex","BTCUSD",1719799927954,0.44956315,63622.0,63621.0,0.02]
["bitfinex","BTCUSD",1719799928224,0.60757373,63622.0,63621.0,0.16718]
["bitfinex","BTCUSD",1719799928417,0.44956315,63622.0,63621.0,0.95824098]
["bitfinex","BTCUSD",1719799928678,0.00084,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1719799928845,0.00084,63641.0,63640.0,1.15333898]
["bitfinex","BTCUSD",1719799929075,0.01722299,63641.0,63640.0,1.26760598]
["bitfinex","BTCUSD",1719799929312,0.17548737,63641.0,63640.0,0.476733]
["bitfinex","BTCUSD",1719799929514,0.17548737,63641.0,63630.0,0.314313]
["bitfinex","BTCUSD",1719799929515,0.15910438,63641.0,63631.0,0.157154]
["bitfinex","BTCUSD",1719799929670,0.01999999,63639.0,63632.0,0.0157154]
["bitfinex","BTCUSD",1719799929846,0.01999999,63635.0,63627.0,0.157165]
["bitfinex","BTCUSD",1719799930051,0.08130346,63636.0,63631.0,0.157156]
["bitfinex","BTCUSD",1719799930235,0.00084,63641.0,63628.0,0.314326]
["bitfinex","BTCUSD",1719799930236,0.15750303,63635.0,63628.0,0.314326]
["bitfinex","BTCUSD",1719799930433,0.1,63634.0,63633.0,0.471453]
["bitfinex","BTCUSD",1719799930637,0.1,63634.0,63629.0,0.1089126]
["bitfinex","BTCUSD",1719799930638,0.18028154,63634.0,63629.0,0.1089126]
["bitfinex","BTCUSD",1719799930842,0.123,63633.0,63632.0,0.001]
["bitfinex","BTCUSD",1719799931036,0.123,63633.0,63629.0,0.1089126]
["bitfinex","BTCUSD",1719799931264,0.15728154,63632.0,63629.0,0.1089126]
["bitfinex","BTCUSD",1719799931459,0.28028154,63631.0,63624.0,0.314346]
["bitfinex","BTCUSD",1719799931868,0.01999999,63629.0,63617.0,0.2552]
["bitfinex","BTCUSD",1719799932075,0.01999999,63625.0,63617.0,0.2552]
["bitfinex","BTCUSD",1719799932287,0.15728154,63624.0,63617.0,0.2552]
["bitfinex","BTCUSD",1719799932487,0.18660677,63630.0,63617.0,0.2552]
["bitfinex","BTCUSD",1719799932488,0.28028154,63623.0,63621.0,0.21423615]
["bitfinex","BTCUSD",1719799932688,0.28327833,63622.0,63617.0,0.2552]
["bitfinex","BTCUSD",1719799932959,0.42627832,63621.0,63614.0,0.157196]
["bitfinex","BTCUSD",1719799933179,0.42627832,63621.0,63608.0,0.2568]
["bitfinex","BTCUSD",1719799933180,0.48850181,63621.0,63608.0,0.2568]
["bitfinex","BTCUSD",1719799933395,0.40616284,63621.0,63620.0,0.00597853]
["bitfinex","BTCUSD",1719799933743,0.40616284,63621.0,63620.0,0.00097853]
["bitfinex","BTCUSD",1719799933951,0.40616284,63621.0,63620.0,0.01197853]
["bitfinex","BTCUSD",1719799934157,0.40616284,63621.0,63620.0,0.01214533]
["bitfinex","BTCUSD",1719799934402,0.42616283,63621.0,63620.0,0.01214533]
["bitfinex","BTCUSD",1719799934814,0.42616283,63621.0,63620.0,0.01167334]
["bitfinex","BTCUSD",1719799935763,0.4992657,63621.0,63620.0,0.01167334]
["bitfinex","BTCUSD",1719799935971,0.21610286,63621.0,63620.0,0.01167334]
["bitfinex","BTCUSD",1719799936183,0.68349889,63621.0,63620.0,0.02067334]
["bitfinex","BTCUSD",1719799936546,0.68349889,63621.0,63620.0,0.00967334]
["bitfinex","BTCUSD",1719799936749,0.44119293,63621.0,63620.0,0.02167334]
["bitfinex","BTCUSD",1719799937069,0.60353191,63621.0,63620.0,0.02167334]
["bitfinex","BTCUSD",1719799937383,1.6572261,63621.0,63620.0,0.00567334]
["bitfinex","BTCUSD",1719799937603,3.20510638,63621.0,63620.0,0.00567334]
["bitfinex","BTCUSD",1719799937798,3.79817293,63621.0,63620.0,0.00567334]
["bitfinex","BTCUSD",1719799938030,3.79817293,63621.0,63587.0,0.157264]
["bitfinex","BTCUSD",1719799938031,0.01999999,63593.0,63587.0,0.157264]
["bitfinex","BTCUSD",1719799938157,0.01999999,63590.0,63588.0,0.0471799]
["bitfinex","BTCUSD",1719799938361,0.01999999,63600.0,63588.0,0.0471799]
["bitfinex","BTCUSD",1719799938602,0.1,63591.0,63588.0,0.0471799]
["bitfinex","BTCUSD",1719799938821,0.1,63591.0,63578.0,0.15070169]
["bitfinex","BTCUSD",1719799938822,0.12390094,63590.0,63589.0,0.50794849]
["bitfinex","BTCUSD",1719799939004,0.1,63590.0,63589.0,0.58925195]
["bitfinex","BTCUSD",1719799939149,0.22389584,63590.0,63589.0,0.90377095]
["bitfinex","BTCUSD",1719799939357,0.1,63590.0,63589.0,1.06610993]
["bitfinex","BTCUSD",1719799939558,0.023,63590.0,63589.0,1.58062893]
["bitfinex","BTCUSD",1719799939758,0.18491329,63619.0,63606.0,0.471648]
["bitfinex","BTCUSD",1719799939759,0.1,63618.0,63606.0,0.471648]
["bitfinex","BTCUSD",1719799939988,0.4361094,63617.0,63607.0,0.0786093]
["bitfinex","BTCUSD",1719799940176,0.35375895,63616.0,63600.0,0.0468384]
["bitfinex","BTCUSD",1719799940446,0.11085975,63615.0,63601.0,0.0468384]
["bitfinex","BTCUSD",1719799940638,0.11085975,63615.0,63599.0,0.3847266]
["bitfinex","BTCUSD",1719799940639,0.11085975,63614.0,63608.0,0.157211]
["bitfinex","BTCUSD",1719799940840,0.21085975,63613.0,63605.0,0.31444]
["bitfinex","BTCUSD",1719799941040,0.23385975,63612.0,63606.0,0.314435]
["bitfinex","BTCUSD",1719799941193,0.11085975,63611.0,63608.0,0.314424]
["bitfinex","BTCUSD",1719799941524,0.21051401,63610.0,63608.0,0.15721]
["bitfinex","BTCUSD",1719799941725,0.023,63610.0,63606.0,0.157217]
["bitfinex","BTCUSD",1719799941923,0.023,63612.0,63608.0,0.04683541]
["bitfinex","BTCUSD",1719799942130,0.01999999,63614.0,63608.0,0.157212]
["bitfinex","BTCUSD",1719799942353,0.01999999,63611.0,63608.0,0.04682855]
["bitfinex","BTCUSD",1719799942556,0.01999999,63610.0,63608.0,0.0936571]
["bitfinex","BTCUSD",1719799942851,0.005,63614.0,63609.0,0.07023897]
["bitfinex","BTCUSD",1719799942989,0.003,63610.0,63609.0,0.07023897]
["bitfinex","BTCUSD",1719799943193,0.023,63610.0,63609.0,0.07023897]
["bitfinex","BTCUSD",1719799943390,0.023,63610.0,63608.0,0.02784449]
["bitfinex","BTCUSD",1719799943603,0.02099999,63610.0,63605.0,0.07023897]
["bitfinex","BTCUSD",1719799943821,0.01999999,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1719799944033,0.13343461,63609.0,63601.0,0.07023897]
["bitfinex","BTCUSD",1719799944034,0.29046666,63606.0,63601.0,0.07023897]
["bitfinex","BTCUSD",1719799944240,0.01999999,63598.0,63596.0,0.07023897]
["bitfinex","BTCUSD",1719799944502,0.01999999,63595.0,63584.0,0.2659]
["bitfinex","BTCUSD",1719799944706,0.257221,63605.0,63584.0,0.2659]
["bitfinex","BTCUSD",1719799944707,0.023,63594.0,63591.0,0.07027814]
["bitfinex","BTCUSD",1719799944920,0.023,63594.0,63593.0,0.09370419]
["bitfinex","BTCUSD",1719799945139,0.023,63595.0,63592.0,0.12181545]
["bitfinex","BTCUSD",1719799945348,0.023,63595.0,63594.0,0.11713024]
["bitfinex","BTCUSD",1719799945549,0.023,63595.0,63593.0,0.11713024]
["bitfinex","BTCUSD",1719799945755,0.023,63595.0,63594.0,0.06170085]
["bitfinex","BTCUSD",1719799945964,0.023,63595.0,63593.0,0.11713024]
["bitfinex","BTCUSD",1719799946172,0.04299999,63595.0,63593.0,0.11713024]
["bitfinex","BTCUSD",1719799946371,0.04299999,63595.0,63590.0,0.56236521]
["bitfinex","BTCUSD",1719799946372,0.023,63595.0,63590.0,0.56236521]
["bitfinex","BTCUSD",1719799946509,0.023,63595.0,63590.0,0.14055629]
["bitfinex","BTCUSD",1719799946707,0.023,63595.0,63594.0,0.09393406]
["bitfinex","BTCUSD",1719799946950,0.002,63595.0,63594.0,0.09393129]
["bitfinex","BTCUSD",1719799947154,0.023,63595.0,63594.0,0.09393129]
["bitfinex","BTCUSD",1719799947356,0.01999999,63594.0,63591.0,0.002]
["bitfinex","BTCUSD",1719799947554,0.01999999,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1719799947825,0.023,63592.0,63591.0,0.0661297]
["bitfinex","BTCUSD",1719799948049,0.023,63592.0,63591.0,0.18364909]
["bitfinex","BTCUSD",1719799948258,0.023,63594.0,63591.0,0.18364909]
["bitfinex","BTCUSD",1719799948464,0.04299999,63594.0,63593.0,0.11748046]
["bitfinex","BTCUSD",1719799948611,0.023,63594.0,63593.0,0.09398644]
["bitfinex","BTCUSD",1719799948820,0.04299999,63594.0,63593.0,0.09398644]
["bitfinex","BTCUSD",1719799949023,0.04299999,63594.0,63592.0,0.09398644]
["bitfinex","BTCUSD",1719799949226,0.01999999,63593.0,63592.0,0.09398644]
["bitfinex","BTCUSD",1719799949428,0.04299999,63593.0,63592.0,0.07048427]
["bitfinex","BTCUSD",1719799949776,0.02299999,63592.0,63591.0,0.07048427]
["bitfinex","BTCUSD",1719799949925,0.04599999,63592.0,63591.0,0.07048427]
["bitfinex","BTCUSD",1719799950327,0.023,63592.0,63584.0,0.157271]
["bitfinex","BTCUSD",1719799950527,0.01999999,63592.0,63585.0,0.05531295]
["bitfinex","BTCUSD",1719799950728,0.01999999,63590.0,63585.0,0.12580624]
["bitfinex","BTCUSD",1719799950932,0.027,63593.0,63585.0,0.12580624]
["bitfinex","BTCUSD",1719799950933,0.01999999,63589.0,63585.0,0.05531295]
["bitfinex","BTCUSD",1719799951258,0.01999999,63586.0,63584.0,0.07049329]
["bitfinex","BTCUSD",1719799951466,0.01999999,63581.0,63578.0,0.07049329]
["bitfinex","BTCUSD",1719799951597,0.023,63588.0,63577.0,0.157289]
["bitfinex","BTCUSD",1719799951598,0.023,63580.0,63577.0,0.157289]
["bitfinex","BTCUSD",1719799951805,0.023,63580.0,63577.0,0.31962798]
["bitfinex","BTCUSD",1719799952007,0.023,63580.0,63576.0,0.07975529]
["bitfinex","BTCUSD",1719799952214,0.023,63581.0,63577.0,0.03852598]
["bitfinex","BTCUSD",1719799952416,0.01999999,63579.0,63576.0,0.009262]
["bitfinex","BTCUSD",1719799952790,0.01999999,63577.0,63576.0,0.009262]
["bitfinex","BTCUSD",1719799953021,0.17728899,63577.0,63576.0,0.009262]
["bitfinex","BTCUSD",1719799953249,0.82944699,63577.0,63576.0,0.009262]
["bitfinex","BTCUSD",1719799953472,0.61486799,63577.0,63576.0,0.018262]
["bitfinex","BTCUSD",1719799953694,0.61486799,63577.0,63576.0,0.009262]
["bitfinex","BTCUSD",1719799953695,0.30028899,63577.0,63576.0,0.009262]
["bitfinex","BTCUSD",1719799953965,0.17729699,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799954186,0.69609809,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799954413,0.61489099,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799954640,0.14299999,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799954865,0.69610383,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799955091,1.18303681,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799955284,1.09182397,63574.0,63573.0,0.0119832]
["bitfinex","BTCUSD",1719799955487,1.09182397,63574.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799955488,0.17730599,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799955704,1.28348397,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799955846,1.39348397,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799956252,1.38348397,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799956468,0.28233897,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799956853,0.76825797,63570.0,63569.0,0.00119]
["bitfinex","BTCUSD",1719799957077,1.23115657,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719799957445,1.23115657,63570.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799957446,0.01999999,63558.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799957568,0.514619,63569.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799957569,0.01999999,63559.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799957777,0.3,63569.0,63558.0,0.08130346]
["bitfinex","BTCUSD",1719799957778,0.01999999,63566.0,63558.0,0.08130346]
["bitfinex","BTCUSD",1719799957976,0.01999999,63561.0,63559.0,0.00998715]
["bitfinex","BTCUSD",1719799958192,0.01999999,63564.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799958600,0.1,63565.0,63558.0,0.08130346]
["bitfinex","BTCUSD",1719799959255,0.023,63564.0,63558.0,0.08130346]
["bitfinex","BTCUSD",1719799959388,0.037,63564.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799959612,0.16233898,63563.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799959813,0.01999999,63558.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799960040,0.18233897,63558.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799960259,0.023,63558.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799960471,0.04299999,63558.0,63557.0,0.009284]
["bitfinex","BTCUSD",1719799961180,0.05199999,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799961384,0.032,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799961788,0.023,63558.0,63557.0,0.0269756]
["bitfinex","BTCUSD",1719799961951,0.023,63563.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799962151,0.021,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799962359,0.032,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799962792,0.044,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799963000,0.044,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799963411,0.055,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799963617,0.055,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799963618,0.034,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799963863,0.052,63558.0,63557.0,0.012284]
["bitfinex","BTCUSD",1719799964481,0.045,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799964688,0.052,63558.0,63557.0,0.012284]
["bitfinex","BTCUSD",1719799965261,0.045,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799965687,0.07199999,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799965954,0.03,63558.0,63557.0,0.010284]
["bitfinex","BTCUSD",1719799967233,0.041,63558.0,63557.0,0.011284]
["bitfinex","BTCUSD",1719799968641,0.3023,63557.0,63543.0,0.009284]
["bitfinex","BTCUSD",1719799968908,0.18233897,63556.0,63543.0,0.009284]
["bitfinex","BTCUSD",1719799969293,0.023,63555.0,63544.0,0.08130346]
["bitfinex","BTCUSD",1719799969544,0.023,63555.0,63544.0,0.23867146]
["bitfinex","BTCUSD",1719799969814,0.023,63555.0,63545.0,0.157368]
["bitfinex","BTCUSD",1719799970044,0.023,63555.0,63546.0,0.27724905]
["bitfinex","BTCUSD",1719799970279,0.023,63555.0,63547.0,0.157363]
["bitfinex","BTCUSD",1719799970511,0.007,63555.0,63547.0,0.157363]
["bitfinex","BTCUSD",1719799970723,0.007,63555.0,63546.0,0.11988505]
["bitfinex","BTCUSD",1719799970724,0.01999999,63552.0,63546.0,0.11988505]
["bitfinex","BTCUSD",1719799970896,0.007,63555.0,63544.0,0.001]
["bitfinex","BTCUSD",1719799971119,0.01664796,63558.0,63543.0,0.09058746]
["bitfinex","BTCUSD",1719799971120,0.01999999,63552.0,63543.0,0.09058746]
["bitfinex","BTCUSD",1719799971301,0.023,63551.0,63543.0,0.09058746]
["bitfinex","BTCUSD",1719799971497,0.04299999,63554.0,63544.0,0.12829095]
["bitfinex","BTCUSD",1719799971761,0.04299999,63554.0,63545.0,0.157367]
["bitfinex","BTCUSD",1719799971973,0.04299999,63554.0,63544.0,0.12829095]
["bitfinex","BTCUSD",1719799972092,0.04299999,63554.0,63545.0,0.157368]
["bitfinex","BTCUSD",1719799972289,0.04299999,63554.0,63546.0,0.10123924]
["bitfinex","BTCUSD",1719799972707,0.023,63554.0,63546.0,0.10123924]
["bitfinex","BTCUSD",1719799972927,0.01999999,63554.0,63546.0,0.10123924]
["bitfinex","BTCUSD",1719799973135,0.023,63553.0,63546.0,0.10123924]
["bitfinex","BTCUSD",1719799973508,0.023,63553.0,63546.0,0.10223924]
["bitfinex","BTCUSD",1719799973709,0.023,63553.0,63547.0,0.07932317]
["bitfinex","BTCUSD",1719799974766,0.004,63553.0,63547.0,0.07932317]
["bitfinex","BTCUSD",1719799974976,0.023,63552.0,63547.0,0.07932317]
["bitfinex","BTCUSD",1719799975608,0.005,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1719799975813,0.005,63553.0,63552.0,1.35224029]
["bitfinex","BTCUSD",1719799975970,0.48811044,63573.0,63570.0,0.157306]
["bitfinex","BTCUSD",1719799976177,0.08411746,63572.0,63571.0,0.157302]
["bitfinex","BTCUSD",1719799976379,0.08411746,63572.0,63571.0,0.786518]
["bitfinex","BTCUSD",1719799976582,0.01999999,63582.0,63572.0,0.157301]
["bitfinex","BTCUSD",1719799976805,0.01999999,63580.0,63573.0,0.05599932]
["bitfinex","BTCUSD",1719799977011,0.16233898,63582.0,63564.0,0.3039]
["bitfinex","BTCUSD",1719799977012,0.01999999,63578.0,63564.0,0.3039]
["bitfinex","BTCUSD",1719799977230,0.01999999,63572.0,63564.0,0.3039]
["bitfinex","BTCUSD",1719799977428,0.01999999,63568.0,63565.0,0.0618554]
["bitfinex","BTCUSD",1719799977638,0.08444295,63567.0,63558.0,0.314671]
["bitfinex","BTCUSD",1719799977837,0.18444295,63567.0,63561.0,0.157328]
["bitfinex","BTCUSD",1719799978075,0.08444295,63566.0,63560.0,0.314661]
["bitfinex","BTCUSD",1719799978280,0.08444295,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1719799978499,0.157284,63579.0,63561.0,0.314655]
["bitfinex","BTCUSD",1719799978500,0.07283449,63598.0,63565.0,0.314638]
["bitfinex","BTCUSD",1719799978714,0.15244899,63599.0,63598.0,0.671712]
["bitfinex","BTCUSD",1719799978934,0.29411198,63599.0,63598.0,1.206187]
["bitfinex","BTCUSD",1719799979153,0.29411198,63599.0,63585.0,0.01]
["bitfinex","BTCUSD",1719799979335,1.13496385,63598.0,63583.0,0.2]
["bitfinex","BTCUSD",1719799979497,0.157243,63596.0,63583.0,0.2]
["bitfinex","BTCUSD",1719799979706,0.157243,63596.0,63585.0,0.01]
["bitfinex","BTCUSD",1719799979707,0.01,63594.0,63585.0,0.01]
["bitfinex","BTCUSD",1719799979958,0.2389185,63593.0,63585.0,0.01]
["bitfinex","BTCUSD",1719799980294,0.14351335,63596.0,63585.0,0.01]
["bitfinex","BTCUSD",1719799980295,0.2389185,63592.0,63586.0,0.2]
["bitfinex","BTCUSD",1719799980504,0.21511744,63591.0,63581.0,0.2]
["bitfinex","BTCUSD",1719799980717,0.40125748,63590.0,63583.0,0.001]
["bitfinex","BTCUSD",1719799980933,0.40125748,63590.0,63584.0,0.0201]
["bitfinex","BTCUSD",1719799980934,0.2389185,63589.0,63584.0,0.0201]
["bitfinex","BTCUSD",1719799981158,0.2619185,63588.0,63584.0,0.0201]
["bitfinex","BTCUSD",1719799981364,0.023,63588.0,63587.0,0.01]
["bitfinex","BTCUSD",1719799981580,0.07981481,63588.0,63585.0,0.01]
["bitfinex","BTCUSD",1719799981797,0.023,63588.0,63587.0,0.21]
["bitfinex","BTCUSD",1719799982019,0.07981666,63588.0,63587.0,0.21]
["bitfinex","BTCUSD",1719799982438,0.07981666,63588.0,63587.0,0.2]
["bitfinex","BTCUSD",1719799982677,0.24044232,63588.0,63587.0,0.21]
["bitfinex","BTCUSD",1719799982894,0.24044232,63588.0,63587.0,0.25253014]
["bitfinex","BTCUSD",1719799983098,0.24044232,63588.0,63587.0,0.25453014]
["bitfinex","BTCUSD",1719799983307,0.34044232,63588.0,63587.0,0.25453014]
["bitfinex","BTCUSD",1719799983531,0.34044232,63588.0,63587.0,0.25953014]
["bitfinex","BTCUSD",1719799983745,0.21744232,63588.0,63587.0,1.04585214]
["bitfinex","BTCUSD",1719799983983,0.21744232,63588.0,63587.0,1.54272012]
["bitfinex","BTCUSD",1719799984236,0.06313485,63588.0,63587.0,2.11792012]
["bitfinex","BTCUSD",1719799984456,0.06313485,63588.0,63587.0,2.64244912]
["bitfinex","BTCUSD",1719799984884,0.00084,63609.0,63587.0,2.64244912]
["bitfinex","BTCUSD",1719799984885,0.00084,63609.0,63608.0,0.367212]
["bitfinex","BTCUSD",1719799985124,0.05765425,63609.0,63608.0,1.0547832]
["bitfinex","BTCUSD",1719799985301,0.05765425,63609.0,63608.0,1.3015832]
["bitfinex","BTCUSD",1719799985302,0.15487225,63609.0,63608.0,1.3015832]
["bitfinex","BTCUSD",1719799985602,0.15487225,63609.0,63608.0,1.2915832]
["bitfinex","BTCUSD",1719799985955,0.15487225,63609.0,63608.0,1.3015832]
["bitfinex","BTCUSD",1719799986181,0.15487225,63609.0,63608.0,1.6060082]
["bitfinex","BTCUSD",1719799986434,0.15487225,63609.0,63608.0,1.6260082]
["bitfinex","BTCUSD",1719799986731,0.15487225,63609.0,63608.0,1.6160082]
["bitfinex","BTCUSD",1719799986953,0.15487225,63609.0,63608.0,1.77834718]
["bitfinex","BTCUSD",1719799987170,0.15587225,63609.0,63608.0,1.77734718]
["bitfinex","BTCUSD",1719799987390,0.15587225,63609.0,63608.0,1.79934718]
["bitfinex","BTCUSD",1719799987614,0.17887225,63609.0,63608.0,1.78934718]
["bitfinex","BTCUSD",1719799987837,0.17887225,63609.0,63608.0,1.79934718]
["bitfinex","BTCUSD",1719799988066,0.17102172,63609.0,63608.0,1.80934718]
["bitfinex","BTCUSD",1719799988390,0.16970387,63609.0,63608.0,2.12264718]
["bitfinex","BTCUSD",1719799988601,0.16970387,63609.0,63608.0,2.32264718]
["bitfinex","BTCUSD",1719799989152,0.16970387,63609.0,63608.0,2.38560118]
["bitfinex","BTCUSD",1719799989359,0.14670387,63609.0,63608.0,2.90002618]
["bitfinex","BTCUSD",1719799989592,0.14670387,63609.0,63608.0,3.41445118]
["bitfinex","BTCUSD",1719799990156,0.05865425,63609.0,63608.0,3.41445118]
["bitfinex","BTCUSD",1719799990584,0.05865425,63609.0,63608.0,2.88802618]
["bitfinex","BTCUSD",1719799990806,0.05865425,63609.0,63608.0,2.68802618]
["bitfinex","BTCUSD",1719799991013,0.05765425,63609.0,63608.0,2.87902618]
["bitfinex","BTCUSD",1719799991226,0.05765425,63609.0,63608.0,2.37360118]
["bitfinex","BTCUSD",1719799991439,0.05865425,63609.0,63608.0,2.57360118]
["bitfinex","BTCUSD",1719799991656,0.13124594,63609.0,63608.0,2.57360118]
["bitfinex","BTCUSD",1719799992062,0.13224594,63609.0,63608.0,2.58760118]
["bitfinex","BTCUSD",1719799992264,0.13224594,63609.0,63608.0,2.38760118]
["bitfinex","BTCUSD",1719799992475,0.13224594,63609.0,63608.0,2.58760118]
["bitfinex","BTCUSD",1719799992663,0.05865425,63609.0,63608.0,2.37360118]
["bitfinex","BTCUSD",1719799992925,0.05865425,63609.0,63608.0,2.37760118]
["bitfinex","BTCUSD",1719799993154,0.05965425,63609.0,63608.0,2.38760118]
["bitfinex","BTCUSD",1719799993562,0.05965425,63609.0,63608.0,2.58760118]
["bitfinex","BTCUSD",1719799994016,0.00284,63609.0,63608.0,2.58760118]
["bitfinex","BTCUSD",1719799994230,0.00284,63609.0,63608.0,2.90202618]
["bitfinex","BTCUSD",1719799994681,0.00284,63609.0,63608.0,2.16760118]
["bitfinex","BTCUSD",1719799994913,0.00284,63609.0,63608.0,1.30115498]
["bitfinex","BTCUSD",1719799995149,0.03946186,63609.0,63608.0,1.04435498]
["bitfinex","BTCUSD",1719799995387,0.11923164,63609.0,63608.0,1.25435498]
["bitfinex","BTCUSD",1719799995631,0.11923164,63609.0,63608.0,1.31641617]
["bitfinex","BTCUSD",1719799995875,0.11923164,63609.0,63608.0,1.64084117]
["bitfinex","BTCUSD",1719799996087,0.11923164,63609.0,63608.0,1.63084117]
["bitfinex","BTCUSD",1719799996552,0.21923164,63609.0,63608.0,0.233]
["bitfinex","BTCUSD",1719799997744,0.21923164,63609.0,63608.0,0.224]
["bitfinex","BTCUSD",1719799997745,0.12484,63609.0,63608.0,0.224]
["bitfinex","BTCUSD",1719799998002,0.02484,63609.0,63608.0,0.224]
["bitfinex","BTCUSD",1719799998236,0.12484,63609.0,63608.0,0.228]
["bitfinex","BTCUSD",1719799998433,0.12484,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1719799998645,0.12384,63609.0,63608.0,0.004]
["bitfinex","BTCUSD",1719799998849,0.12384,63609.0,63608.0,0.214]
["bitfinex","BTCUSD",1719799999055,0.12384,63609.0,63608.0,0.221]
["bitfinex","BTCUSD",1719799999056,0.12484,63609.0,63608.0,0.221]
["bitfinex","BTCUSD",1719799999265,0.12484,63609.0,63608.0,0.6046921]
["bitfinex","BTCUSD",1719799999266,0.02484,63609.0,63608.0,0.6046921]
["bitfinex","BTCUSD",1719799999472,0.02484,63609.0,63608.0,0.7509041]
["bitfinex","BTCUSD",1719799999473,0.12384,63609.0,63608.0,0.7509041]
["bitfinex","BTCUSD",1719799999884,0.02384,63609.0,63608.0,1.77009308]
["bitfinex","BTCUSD",1719800000090,0.02384,63609.0,63608.0,1.96609308]
["bitfinex","BTCUSD",1719800000303,0.02384,63609.0,63608.0,1.96209308]
["bitfinex","BTCUSD",1719800000512,0.00084,63609.0,63608.0,2.27751808]
["bitfinex","BTCUSD",1719800000716,0.00084,63609.0,63608.0,1.76209308]
["bitfinex","BTCUSD",1719800000918,0.00084,63609.0,63608.0,2.28189308]
["bitfinex","BTCUSD",1719800001126,0.00084,63609.0,63608.0,2.28589308]
["bitfinex","BTCUSD",1719800001402,0.04693712,63631.0,63630.0,0.21]
["bitfinex","BTCUSD",1719800001580,0.04693712,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800001789,0.20628909,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800001996,0.15935197,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800002634,0.05672953,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800002838,0.06976156,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800002959,0.16053532,63635.0,63634.0,0.40967714]
["bitfinex","BTCUSD",1719800003156,0.16055375,63635.0,63634.0,0.25253014]
["bitfinex","BTCUSD",1719800003367,0.16355375,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1719800003570,0.22045204,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800003803,0.17355375,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800004011,0.58217032,63635.0,63623.0,0.2]
["bitfinex","BTCUSD",1719800004205,0.20405644,63631.0,63624.0,0.01]
["bitfinex","BTCUSD",1719800004407,0.28355375,63630.0,63625.0,0.021]
["bitfinex","BTCUSD",1719800004610,0.18355375,63629.0,63626.0,0.01]
["bitfinex","BTCUSD",1719800004957,0.19078166,63628.0,63625.0,0.021]
["bitfinex","BTCUSD",1719800005134,0.11378166,63627.0,63626.0,0.01]
["bitfinex","BTCUSD",1719800005338,0.21378166,63627.0,63626.0,0.0231]
["bitfinex","BTCUSD",1719800005543,0.17972953,63627.0,63626.0,0.0231]
["bitfinex","BTCUSD",1719800005739,0.157459,63627.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800005999,0.134459,63626.0,63621.0,0.21]
["bitfinex","BTCUSD",1719800006151,0.134459,63626.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800006152,0.057459,63625.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800006353,0.034459,63624.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800006552,0.023,63623.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800006749,0.034459,63622.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800006958,0.023,63622.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800007273,0.023,63622.0,63621.0,0.21]
["bitfinex","BTCUSD",1719800007500,0.002,63626.0,63622.0,0.01]
["bitfinex","BTCUSD",1719800007722,0.002,63626.0,63622.0,0.031]
["bitfinex","BTCUSD",1719800008055,0.002,63626.0,63625.0,0.01]
["bitfinex","BTCUSD",1719800008437,0.002,63626.0,63625.0,0.36717]
["bitfinex","BTCUSD",1719800008607,0.002,63626.0,63625.0,0.21]
["bitfinex","BTCUSD",1719800008818,0.002,63626.0,63618.0,0.21]
["bitfinex","BTCUSD",1719800009039,0.002,63626.0,63624.0,0.01]
["bitfinex","BTCUSD",1719800009241,0.002,63626.0,63622.0,0.01]
["bitfinex","BTCUSD",1719800009678,0.002,63626.0,63618.0,0.021]
["bitfinex","BTCUSD",1719800009879,0.157187,63619.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800010085,0.09461,63616.0,63605.0,0.21]
["bitfinex","BTCUSD",1719800010299,0.314381,63617.0,63592.0,0.01]
["bitfinex","BTCUSD",1719800010300,0.09461,63612.0,63602.0,0.2]
["bitfinex","BTCUSD",1719800010468,0.25694898,63612.0,63602.0,0.2]
["bitfinex","BTCUSD",1719800010682,0.123,63611.0,63602.0,0.21]
["bitfinex","BTCUSD",1719800011107,0.123,63611.0,63602.0,0.2]
["bitfinex","BTCUSD",1719800011302,0.123,63611.0,63602.0,0.221]
["bitfinex","BTCUSD",1719800011511,0.123,63611.0,63608.0,0.01]
["bitfinex","BTCUSD",1719800011928,0.123,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719800012147,0.123,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800012148,0.023,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800012351,0.123,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800012551,0.123,63611.0,63610.0,0.2311]
["bitfinex","BTCUSD",1719800012959,0.11003987,63611.0,63610.0,0.2311]
["bitfinex","BTCUSD",1719800013161,0.11203987,63611.0,63610.0,0.2311]
["bitfinex","BTCUSD",1719800013367,0.025,63611.0,63610.0,0.2311]
["bitfinex","BTCUSD",1719800013612,0.023,63611.0,63610.0,0.2321]
["bitfinex","BTCUSD",1719800014391,0.025,63611.0,63610.0,0.2321]
["bitfinex","BTCUSD",1719800015973,0.025,63611.0,63610.0,0.2221]
["bitfinex","BTCUSD",1719800016181,0.025,63611.0,63610.0,0.2321]
["bitfinex","BTCUSD",1719800017341,0.025,63611.0,63610.0,0.211]
["bitfinex","BTCUSD",1719800020836,0.025,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1719800021280,0.182205,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1719800021482,0.182205,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800021687,0.283045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800022108,0.283045,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719800022319,0.287045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800022738,0.13184,63611.0,63610.0,0.002924]
["bitfinex","BTCUSD",1719800022914,0.12384,63611.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719800023135,0.12384,63611.0,63610.0,0.012924]
["bitfinex","BTCUSD",1719800023136,0.12984,63611.0,63610.0,0.012924]
["bitfinex","BTCUSD",1719800023277,0.13184,63611.0,63610.0,0.012924]
["bitfinex","BTCUSD",1719800023476,0.12984,63611.0,63610.0,0.011924]
["bitfinex","BTCUSD",1719800023711,0.12584,63611.0,63610.0,0.011924]
["bitfinex","BTCUSD",1719800023951,0.12584,63611.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719800024259,0.12384,63611.0,63610.0,0.011924]
["bitfinex","BTCUSD",1719800024476,0.283045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800024836,0.289045,63611.0,63610.0,0.002924]
["bitfinex","BTCUSD",1719800025445,0.283045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800025646,0.283045,63611.0,63610.0,0.002924]
["bitfinex","BTCUSD",1719800025848,0.289045,63611.0,63610.0,0.002924]
["bitfinex","BTCUSD",1719800026045,0.287045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800026253,0.291045,63611.0,63610.0,0.002924]
["bitfinex","BTCUSD",1719800026454,0.285045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800026673,0.291045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800026880,0.295045,63611.0,63610.0,0.002924]
["bitfinex","BTCUSD",1719800027109,0.291045,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1719800027567,0.11484,63611.0,63610.0,0.012924]
["bitfinex","BTCUSD",1719800027768,0.01084,63611.0,63610.0,0.51889046]
["bitfinex","BTCUSD",1719800028011,0.01084,63611.0,63610.0,0.36068346]
["bitfinex","BTCUSD",1719800028012,0.00484,63611.0,63610.0,0.36068346]
["bitfinex","BTCUSD",1719800028234,0.00884,63611.0,63610.0,0.36168346]
["bitfinex","BTCUSD",1719800028452,0.00884,63611.0,63610.0,0.36268346]
["bitfinex","BTCUSD",1719800028453,0.01484,63611.0,63610.0,0.36268346]
["bitfinex","BTCUSD",1719800028848,0.00884,63611.0,63610.0,0.36168346]
["bitfinex","BTCUSD",1719800029206,0.00884,63611.0,63610.0,0.36268346]
["bitfinex","BTCUSD",1719800029207,0.03784,63611.0,63610.0,0.36268346]
["bitfinex","BTCUSD",1719800029415,0.02984,63611.0,63610.0,0.84330546]
["bitfinex","BTCUSD",1719800029632,0.03384,63611.0,63610.0,0.697987]
["bitfinex","BTCUSD",1719800029829,0.03384,63611.0,63610.0,0.27138]
["bitfinex","BTCUSD",1719800030223,0.03384,63611.0,63610.0,0.212924]
["bitfinex","BTCUSD",1719800030425,0.03384,63611.0,63610.0,0.211924]
["bitfinex","BTCUSD",1719800030600,0.02984,63611.0,63610.0,0.211924]
["bitfinex","BTCUSD",1719800030773,0.03384,63611.0,63610.0,0.212924]
["bitfinex","BTCUSD",1719800030978,0.03384,63611.0,63610.0,0.211924]
["bitfinex","BTCUSD",1719800031192,0.06873628,63611.0,63610.0,0.211924]
["bitfinex","BTCUSD",1719800031566,0.12228376,63611.0,63610.0,0.210924]
["bitfinex","BTCUSD",1719800031766,0.22228376,63611.0,63610.0,0.210924]
["bitfinex","BTCUSD",1719800031968,0.22728376,63611.0,63610.0,0.211924]
["bitfinex","BTCUSD",1719800032213,0.17073628,63611.0,63610.0,0.211924]
["bitfinex","BTCUSD",1719800032433,0.1661862,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719800032627,0.1661862,63611.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719800032628,0.22274123,63611.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719800032825,0.0661862,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719800033065,0.1591862,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719800033282,1.56210915,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1719800033490,0.157242,63597.0,63592.0,0.01]
["bitfinex","BTCUSD",1719800033698,0.99687215,63611.0,63595.0,0.48811044]
["bitfinex","BTCUSD",1719800033699,0.41419098,63596.0,63595.0,0.48811044]
["bitfinex","BTCUSD",1719800033839,0.157245,63595.0,63591.0,0.01]
["bitfinex","BTCUSD",1719800034039,0.157245,63595.0,63594.0,0.01]
["bitfinex","BTCUSD",1719800034040,0.257245,63595.0,63594.0,0.01]
["bitfinex","BTCUSD",1719800034354,0.13570844,63595.0,63594.0,0.01]
["bitfinex","BTCUSD",1719800034531,0.123,63595.0,63594.0,0.01]
["bitfinex","BTCUSD",1719800035305,0.128,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800035456,0.128,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800035678,0.123,63595.0,63594.0,0.01]
["bitfinex","BTCUSD",1719800036038,0.14671166,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800036259,0.14671166,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800036868,0.15671166,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800037072,0.18135064,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800037348,0.18135064,63595.0,63591.0,0.01]
["bitfinex","BTCUSD",1719800037349,0.17635064,63595.0,63591.0,0.01]
["bitfinex","BTCUSD",1719800037552,0.17635064,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1719800037553,1.013835,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1719800037759,0.33263459,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800037958,0.43263459,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800038181,0.44263459,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1719800038385,0.44263488,63595.0,63594.0,0.002]
["bitfinex","BTCUSD",1719800038835,0.28038988,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800039038,0.27538988,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800039461,0.27538988,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800039880,0.59497386,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800040313,0.28238988,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1719800040523,0.24821926,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800040723,0.24121926,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800040924,0.22261,63595.0,63594.0,0.011]
["bitfinex","BTCUSD",1719800041195,0.24823136,63595.0,63594.0,0.012]
["bitfinex","BTCUSD",1719800041968,0.24823136,63595.0,63594.0,0.681742]
["bitfinex","BTCUSD",1719800041969,0.02562136,63595.0,63594.0,0.681742]
["bitfinex","BTCUSD",1719800042200,0.01294406,63601.0,63600.0,0.01]
["bitfinex","BTCUSD",1719800042669,0.57854,63611.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800042910,0.57854,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719800042911,0.01402632,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719800043144,0.06648156,63611.0,63610.0,0.01]
["bitfinex","BTCUSD",1719800043345,0.06648156,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800043549,0.01402632,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800043747,0.04737569,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800043971,0.06585332,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800044371,0.052667,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800044589,0.13221893,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800044792,0.13821893,63611.0,63610.0,0.2477212]
["bitfinex","BTCUSD",1719800044934,0.29534392,63611.0,63610.0,0.2467212]
["bitfinex","BTCUSD",1719800045338,0.30534392,63611.0,63610.0,0.012]
["bitfinex","BTCUSD",1719800045455,0.40534392,63611.0,63610.0,0.012]
["bitfinex","BTCUSD",1719800045664,0.30615242,63611.0,63610.0,0.011]
["bitfinex","BTCUSD",1719800045869,0.30115242,63611.0,63608.0,0.21]
["bitfinex","BTCUSD",1719800046065,0.27847966,63610.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800046265,0.23137893,63610.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800046476,0.19811615,63610.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800046691,0.30280955,63610.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800046957,0.19811615,63610.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800047146,0.30286702,63610.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800047475,0.23221783,63610.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800047613,0.23721783,63610.0,63609.0,0.211]
["bitfinex","BTCUSD",1719800047819,0.23221783,63610.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800048227,0.30648255,63610.0,63609.0,0.211]
["bitfinex","BTCUSD",1719800048428,0.31148255,63610.0,63609.0,0.211]
["bitfinex","BTCUSD",1719800048635,0.31148255,63610.0,63609.0,0.201]
["bitfinex","BTCUSD",1719800049004,0.31048255,63610.0,63609.0,0.001]
["bitfinex","BTCUSD",1719800049186,0.46768955,63610.0,63609.0,0.001]
["bitfinex","BTCUSD",1719800049591,0.47180343,63610.0,63609.0,0.002]
["bitfinex","BTCUSD",1719800050007,0.90401704,63610.0,63609.0,0.002]
["bitfinex","BTCUSD",1719800050206,0.77729049,63610.0,63609.0,0.001]
["bitfinex","BTCUSD",1719800050605,0.90001704,63610.0,63609.0,0.002]
["bitfinex","BTCUSD",1719800050812,0.157211,63609.0,63601.0,0.21]
["bitfinex","BTCUSD",1719800051015,0.123,63608.0,63602.0,0.06451713]
["bitfinex","BTCUSD",1719800051215,0.04708523,63606.0,63602.0,0.26451713]
["bitfinex","BTCUSD",1719800051417,0.13199085,63605.0,63599.0,0.2]
["bitfinex","BTCUSD",1719800051659,0.13199085,63605.0,63598.0,0.4675]
["bitfinex","BTCUSD",1719800051660,0.68066085,63604.0,63598.0,0.6675]
["bitfinex","BTCUSD",1719800051860,0.13199085,63603.0,63598.0,0.6775]
["bitfinex","BTCUSD",1719800052064,0.15243892,63602.0,63601.0,0.001]
["bitfinex","BTCUSD",1719800052271,0.07543892,63602.0,63601.0,0.001]
["bitfinex","BTCUSD",1719800052473,0.07543892,63602.0,63598.0,0.4775]
["bitfinex","BTCUSD",1719800052676,0.07552002,63601.0,63599.0,0.2]
["bitfinex","BTCUSD",1719800052884,0.023,63601.0,63600.0,0.01]
["bitfinex","BTCUSD",1719800053085,0.01859376,63601.0,63600.0,0.01]
["bitfinex","BTCUSD",1719800053304,0.023,63601.0,63600.0,0.01]
["bitfinex","BTCUSD",1719800053504,0.0757323,63601.0,63600.0,0.01]
["bitfinex","BTCUSD",1719800053662,0.0757323,63601.0,63600.0,0.037775]
["bitfinex","BTCUSD",1719800053663,0.07573308,63601.0,63600.0,0.037775]
["bitfinex","BTCUSD",1719800054070,0.07573308,63601.0,63600.0,0.237775]
["bitfinex","BTCUSD",1719800054274,0.04159376,63601.0,63600.0,0.237775]
["bitfinex","BTCUSD",1719800054641,0.07509896,63601.0,63600.0,0.239775]
["bitfinex","BTCUSD",1719800054977,0.04259376,63601.0,63600.0,0.229775]
["bitfinex","BTCUSD",1719800055180,0.07569799,63601.0,63600.0,0.229775]
["bitfinex","BTCUSD",1719800055412,0.07569799,63601.0,63600.0,0.212]
["bitfinex","BTCUSD",1719800055606,0.07569799,63601.0,63600.0,0.202]
["bitfinex","BTCUSD",1719800055607,0.05710423,63601.0,63600.0,0.202]
["bitfinex","BTCUSD",1719800055806,0.07557608,63601.0,63600.0,0.212]
["bitfinex","BTCUSD",1719800058498,0.13214452,63601.0,63600.0,0.212]
["bitfinex","BTCUSD",1719800058832,0.17615193,63601.0,63600.0,0.202]
["bitfinex","BTCUSD",1719800059023,0.23272477,63601.0,63600.0,0.212]
["bitfinex","BTCUSD",1719800059269,0.23272617,63601.0,63600.0,0.202]
["bitfinex","BTCUSD",1719800059385,0.17615333,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800059787,0.07615333,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800060473,0.13272186,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800060624,0.23272186,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800060838,0.38995186,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800062077,0.39013097,63601.0,63600.0,0.0232]
["bitfinex","BTCUSD",1719800062519,0.39013097,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800063163,0.70459097,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800063563,0.77439547,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800063997,0.45993547,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800064625,0.33779853,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800064847,0.45936889,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800065056,1.03077787,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800067735,1.0332992,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1719800068276,2.2340192,63601.0,63600.0,0.00177967]
["bitfinex","BTCUSD",1719800068491,2.2340192,63601.0,63590.0,0.01]
["bitfinex","BTCUSD",1719800068492,0.157248,63594.0,63590.0,0.01]
["bitfinex","BTCUSD",1719800068742,0.157248,63594.0,63588.0,0.2]
["bitfinex","BTCUSD",1719800068743,0.13311475,63593.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800069077,0.11011475,63592.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800069317,0.13311475,63592.0,63588.0,0.2]
["bitfinex","BTCUSD",1719800069557,0.21011475,63591.0,63583.0,0.2]
["bitfinex","BTCUSD",1719800069784,0.157263,63588.0,63584.0,0.01]
["bitfinex","BTCUSD",1719800070010,0.157263,63588.0,63585.0,0.01]
["bitfinex","BTCUSD",1719800070011,0.23311475,63587.0,63585.0,0.01]
["bitfinex","BTCUSD",1719800070240,0.11011475,63586.0,63585.0,0.11007]
["bitfinex","BTCUSD",1719800070505,0.23311475,63586.0,63585.0,0.11007]
["bitfinex","BTCUSD",1719800070741,0.17956853,63586.0,63585.0,0.11007]
["bitfinex","BTCUSD",1719800070977,0.23400985,63586.0,63585.0,0.11007]
["bitfinex","BTCUSD",1719800071202,0.19834873,63586.0,63585.0,0.11007]
["bitfinex","BTCUSD",1719800071402,0.17758738,63586.0,63585.0,0.10007]
["bitfinex","BTCUSD",1719800071681,0.17758738,63586.0,63585.0,0.11007]
["bitfinex","BTCUSD",1719800072511,0.18158738,63586.0,63585.0,0.01]
["bitfinex","BTCUSD",1719800072713,0.08158738,63586.0,63585.0,0.01]
["bitfinex","BTCUSD",1719800072913,0.08258738,63586.0,63585.0,0.01]
["bitfinex","BTCUSD",1719800073563,0.028,63586.0,63585.0,0.01]
["bitfinex","BTCUSD",1719800073793,0.08203459,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800074223,0.08222061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800074783,0.08122061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800075003,0.07722061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800075180,0.08122061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800075406,0.07722061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800075614,0.08122061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800076023,0.07722061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800076429,0.08122061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800076634,0.07822061,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800076864,0.05839095,63586.0,63585.0,0.31007]
["bitfinex","BTCUSD",1719800077073,0.05739095,63586.0,63585.0,0.21]
["bitfinex","BTCUSD",1719800077479,0.05839095,63586.0,63585.0,0.21]
["bitfinex","BTCUSD",1719800077907,0.06239095,63586.0,63585.0,0.21]
["bitfinex","BTCUSD",1719800078038,0.06139095,63586.0,63585.0,0.21]
["bitfinex","BTCUSD",1719800078414,0.06139095,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800078735,0.05739095,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800079069,0.06139095,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800079280,0.05739095,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800079470,0.05839095,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800079673,0.06239095,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800079892,0.0457127,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800080046,0.06146531,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800080571,0.06246531,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800080989,0.06146531,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800081194,0.06646531,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800081399,0.06246531,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800081819,0.06646531,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800082847,0.032,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800083079,0.0671656,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800083246,0.05078508,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800083451,0.0671656,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800083859,0.0661656,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800084048,0.0671656,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800084276,0.0591656,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800084472,0.0631656,63586.0,63585.0,0.279048]
["bitfinex","BTCUSD",1719800085282,0.0591656,63586.0,63585.0,0.269048]
["bitfinex","BTCUSD",1719800085665,0.0621656,63586.0,63585.0,0.269048]
["bitfinex","BTCUSD",1719800085872,0.027,63586.0,63585.0,0.269048]
["bitfinex","BTCUSD",1719800086249,0.06328289,63586.0,63585.0,0.269048]
["bitfinex","BTCUSD",1719800086421,0.0622905,63586.0,63585.0,0.269048]
["bitfinex","BTCUSD",1719800086847,0.0632905,63586.0,63585.0,0.269972]
["bitfinex","BTCUSD",1719800087030,0.0632905,63586.0,63585.0,0.200924]
["bitfinex","BTCUSD",1719800087226,0.0582905,63586.0,63585.0,0.200924]
["bitfinex","BTCUSD",1719800087434,0.0592905,63586.0,63585.0,0.210924]
["bitfinex","BTCUSD",1719800087634,0.0632905,63586.0,63585.0,0.210924]
["bitfinex","BTCUSD",1719800088124,0.0672905,63586.0,63585.0,0.210924]
["bitfinex","BTCUSD",1719800088316,0.0672905,63586.0,63585.0,0.2320164]
["bitfinex","BTCUSD",1719800088564,0.0672905,63586.0,63585.0,0.2220164]
["bitfinex","BTCUSD",1719800088915,0.032,63586.0,63585.0,0.2220164]
["bitfinex","BTCUSD",1719800089118,0.06739769,63586.0,63585.0,0.2220164]
["bitfinex","BTCUSD",1719800089939,0.06639769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800090322,0.06739769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800090768,0.06639769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800090967,0.05839769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800091144,0.06239769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800091347,0.05839769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800091839,0.06239769,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800092047,0.06200643,63586.0,63585.0,0.0220164]
["bitfinex","BTCUSD",1719800092252,0.06300643,63586.0,63585.0,0.0320164]
["bitfinex","BTCUSD",1719800093283,0.06200643,63586.0,63585.0,0.0320164]
["bitfinex","BTCUSD",1719800093486,0.11960514,63586.0,63585.0,0.0320164]
["bitfinex","BTCUSD",1719800093688,0.11960514,63586.0,63585.0,0.2320164]
["bitfinex","BTCUSD",1719800093689,0.16300643,63586.0,63585.0,0.2320164]
["bitfinex","BTCUSD",1719800094409,0.21960818,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800095036,0.22000636,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800095418,0.22000637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800096117,0.21900637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800096311,0.22000637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800096671,0.21600637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800096872,0.21900637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800097080,0.22000637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800097483,0.22400637,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800098086,0.22386956,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800098297,0.2238679,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800098499,0.16626615,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800098816,0.06726615,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800099193,0.06626615,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800099621,0.06626615,63586.0,63585.0,1.2340164]
["bitfinex","BTCUSD",1719800099780,0.05826615,63586.0,63585.0,1.2340164]
["bitfinex","BTCUSD",1719800099976,0.06226615,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800100203,0.11886167,63586.0,63585.0,1.2320164]
["bitfinex","BTCUSD",1719800100449,0.16226615,63586.0,63585.0,1.2340164]
["bitfinex","BTCUSD",1719800100618,0.16226615,63586.0,63585.0,1.202924]
["bitfinex","BTCUSD",1719800100619,0.21886302,63586.0,63585.0,1.202924]
["bitfinex","BTCUSD",1719800100823,0.20004573,63586.0,63585.0,1.212924]
["bitfinex","BTCUSD",1719800100999,0.21883538,63586.0,63585.0,1.212924]
["bitfinex","BTCUSD",1719800101407,0.16223851,63586.0,63585.0,1.212924]
["bitfinex","BTCUSD",1719800101608,0.05823851,63586.0,63585.0,1.212924]
["bitfinex","BTCUSD",1719800102434,0.1148321,63586.0,63585.0,1.210924]
["bitfinex","BTCUSD",1719800102642,0.15823851,63586.0,63585.0,1.212924]
["bitfinex","BTCUSD",1719800102850,0.15823851,63586.0,63585.0,1.694732]
["bitfinex","BTCUSD",1719800103064,0.14578965,63586.0,63585.0,1.702732]
["bitfinex","BTCUSD",1719800103349,0.004,63586.0,63585.0,2.017271]
["bitfinex","BTCUSD",1719800103580,0.03076159,63586.0,63585.0,2.549171]
["bitfinex","BTCUSD",1719800103802,0.006,63586.0,63585.0,2.349171]
["bitfinex","BTCUSD",1719800104031,0.01361077,63592.0,63591.0,0.691763]
["bitfinex","BTCUSD",1719800104234,0.0323804,63592.0,63591.0,0.691763]
["bitfinex","BTCUSD",1719800104460,0.00084,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1719800104695,0.00084,63600.0,63599.0,2.27438398]
["bitfinex","BTCUSD",1719800104898,0.00084,63600.0,63599.0,2.47438398]
["bitfinex","BTCUSD",1719800105124,0.00084,63600.0,63599.0,2.67438398]
["bitfinex","BTCUSD",1719800105329,0.00084,63600.0,63599.0,2.47438398]
["bitfinex","BTCUSD",1719800105666,0.00084,63600.0,63599.0,2.67438398]
["bitfinex","BTCUSD",1719800105870,0.00084,63600.0,63599.0,2.47438398]
["bitfinex","BTCUSD",1719800106498,0.00084,63600.0,63599.0,2.48838398]
["bitfinex","BTCUSD",1719800106499,0.00184,63600.0,63599.0,2.48838398]
["bitfinex","BTCUSD",1719800106700,0.00184,63600.0,63599.0,2.68838398]
["bitfinex","BTCUSD",1719800106904,0.00284,63600.0,63599.0,2.69838398]
["bitfinex","BTCUSD",1719800107249,0.00184,63600.0,63599.0,2.68438398]
["bitfinex","BTCUSD",1719800107552,0.00284,63600.0,63599.0,2.69638398]
["bitfinex","BTCUSD",1719800107903,0.00184,63600.0,63599.0,2.68638398]
["bitfinex","BTCUSD",1719800108088,0.00284,63600.0,63599.0,2.69738398]
["bitfinex","BTCUSD",1719800108285,0.00284,63600.0,63599.0,2.49738398]
["bitfinex","BTCUSD",1719800108495,0.00284,63600.0,63599.0,2.69738398]
["bitfinex","BTCUSD",1719800108696,0.00184,63600.0,63599.0,2.68538398]
["bitfinex","BTCUSD",1719800109324,0.00084,63600.0,63599.0,2.67438398]
["bitfinex","BTCUSD",1719800109582,0.00184,63600.0,63599.0,2.49838398]
["bitfinex","BTCUSD",1719800109763,0.00284,63600.0,63599.0,2.48838398]
["bitfinex","BTCUSD",1719800109947,0.00284,63600.0,63599.0,2.49838398]
["bitfinex","BTCUSD",1719800110152,0.00284,63600.0,63599.0,2.49738398]
["bitfinex","BTCUSD",1719800110517,0.00084,63600.0,63599.0,2.47438398]
["bitfinex","BTCUSD",1719800110752,0.00184,63600.0,63599.0,2.68838398]
["bitfinex","BTCUSD",1719800110923,0.00184,63600.0,63599.0,2.28838398]
["bitfinex","BTCUSD",1719800111124,0.00184,63600.0,63599.0,1.75391398]
["bitfinex","BTCUSD",1719800111387,0.00184,63600.0,63599.0,0.695705]
["bitfinex","BTCUSD",1719800111593,0.00184,63600.0,63599.0,0.381235]
["bitfinex","BTCUSD",1719800111793,0.00184,63600.0,63599.0,0.367235]
["bitfinex","BTCUSD",1719800111794,0.00084,63600.0,63599.0,0.367235]
["bitfinex","BTCUSD",1719800111931,0.00184,63600.0,63599.0,0.381235]
["bitfinex","BTCUSD",1719800112547,0.00184,63600.0,63599.0,0.367235]
["bitfinex","BTCUSD",1719800112548,0.00084,63600.0,63599.0,0.367235]
["bitfinex","BTCUSD",1719800113024,0.00184,63600.0,63599.0,0.381235]
["bitfinex","BTCUSD",1719800113958,1.59265098,63600.0,63599.0,0.019]
["bitfinex","BTCUSD",1719800114200,1.65402508,63600.0,63599.0,0.019]
["bitfinex","BTCUSD",1719800114381,1.74402508,63600.0,63599.0,0.019]
["bitfinex","BTCUSD",1719800114659,1.74402508,63600.0,63599.0,0.009]
["bitfinex","BTCUSD",1719800114660,1.80056295,63600.0,63599.0,0.009]
["bitfinex","BTCUSD",1719800114886,1.75002508,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1719800115141,1.42575756,63600.0,63599.0,0.009]
["bitfinex","BTCUSD",1719800115361,1.43573702,63600.0,63599.0,0.009]
["bitfinex","BTCUSD",1719800116007,0.70609104,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1719800116221,0.12558744,63600.0,63599.0,0.021]
["bitfinex","BTCUSD",1719800116434,0.12558744,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1719800116435,0.13258744,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1719800116635,0.13258744,63600.0,63599.0,0.002]
["bitfinex","BTCUSD",1719800116636,0.13858744,63600.0,63599.0,0.002]
["bitfinex","BTCUSD",1719800116788,0.14139025,63600.0,63599.0,0.001]
["bitfinex","BTCUSD",1719800116991,0.14139025,63600.0,63596.0,0.2]
["bitfinex","BTCUSD",1719800116992,0.13539025,63600.0,63596.0,0.2]
["bitfinex","BTCUSD",1719800117195,0.11874744,63599.0,63596.0,0.2]
["bitfinex","BTCUSD",1719800117394,0.01874744,63598.0,63596.0,0.2]
["bitfinex","BTCUSD",1719800117598,0.023,63597.0,63596.0,0.2]
["bitfinex","BTCUSD",1719800117799,0.04174744,63597.0,63596.0,0.2]
["bitfinex","BTCUSD",1719800117998,0.04174744,63597.0,63596.0,0.21]
["bitfinex","BTCUSD",1719800118246,0.04171466,63597.0,63596.0,0.21]
["bitfinex","BTCUSD",1719800118448,0.04171466,63597.0,63596.0,0.211]
["bitfinex","BTCUSD",1719800118649,0.18024,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1719800118900,0.14175043,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1719800119341,0.14175043,63597.0,63596.0,0.001924]
["bitfinex","BTCUSD",1719800119781,1.18489941,63597.0,63596.0,0.000924]
["bitfinex","BTCUSD",1719800119979,1.19089941,63597.0,63596.0,0.001924]
["bitfinex","BTCUSD",1719800120536,1.24448675,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1719800120737,1.19189941,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1719800120967,0.157252,63592.0,63588.0,0.01]
["bitfinex","BTCUSD",1719800121205,0.14180759,63591.0,63588.0,0.01]
["bitfinex","BTCUSD",1719800121350,0.01880759,63590.0,63588.0,0.01]
["bitfinex","BTCUSD",1719800121560,0.023,63589.0,63588.0,0.01]
["bitfinex","BTCUSD",1719800121798,0.04180759,63589.0,63588.0,0.01]
["bitfinex","BTCUSD",1719800122207,0.1,63596.0,63595.0,0.2]
["bitfinex","BTCUSD",1719800122424,0.11880229,63596.0,63595.0,0.23]
["bitfinex","BTCUSD",1719800122620,0.01880229,63596.0,63595.0,0.23]
["bitfinex","BTCUSD",1719800122875,0.00084,63600.0,63599.0,0.21]
["bitfinex","BTCUSD",1719800123132,0.00084,63600.0,63599.0,0.681705]
["bitfinex","BTCUSD",1719800123133,0.0195882,63600.0,63599.0,0.681705]
["bitfinex","BTCUSD",1719800123372,0.00084,63600.0,63599.0,0.79639633]
["bitfinex","BTCUSD",1719800124103,0.00084,63600.0,63599.0,1.58767531]
["bitfinex","BTCUSD",1719800124709,0.00084,63600.0,63599.0,1.59467531]
["bitfinex","BTCUSD",1719800124710,0.00184,63600.0,63599.0,1.59467531]
["bitfinex","BTCUSD",1719800125131,0.00184,63600.0,63599.0,1.61467531]
["bitfinex","BTCUSD",1719800125571,0.00184,63600.0,63599.0,1.59467531]
["bitfinex","BTCUSD",1719800125779,0.00184,63600.0,63599.0,1.60467531]
["bitfinex","BTCUSD",1719800125930,0.00184,63600.0,63599.0,1.61467531]
["bitfinex","BTCUSD",1719800126135,0.00084,63600.0,63599.0,1.61267531]
["bitfinex","BTCUSD",1719800126338,0.00184,63600.0,63599.0,1.61967531]
["bitfinex","BTCUSD",1719800127038,0.00084,63600.0,63599.0,1.59267531]
["bitfinex","BTCUSD",1719800127303,0.00184,63600.0,63599.0,1.59967531]
["bitfinex","BTCUSD",1719800127708,0.00184,63600.0,63599.0,1.59267531]
["bitfinex","BTCUSD",1719800127820,0.00084,63600.0,63599.0,1.59267531]
["bitfinex","BTCUSD",1719800128022,0.00184,63600.0,63599.0,1.60167531]
["bitfinex","BTCUSD",1719800128246,0.00184,63600.0,63599.0,1.61167531]
["bitfinex","BTCUSD",1719800128481,0.00184,63600.0,63599.0,1.62167531]
["bitfinex","BTCUSD",1719800128701,0.00184,63600.0,63599.0,1.61167531]
["bitfinex","BTCUSD",1719800129643,0.00184,63600.0,63599.0,1.61667531]
["bitfinex","BTCUSD",1719800129882,0.00184,63600.0,63599.0,1.62267531]
["bitfinex","BTCUSD",1719800130570,0.00184,63600.0,63599.0,1.60767531]
["bitfinex","BTCUSD",1719800130571,0.00084,63600.0,63599.0,1.60767531]
["bitfinex","BTCUSD",1719800130811,0.00184,63600.0,63599.0,1.62167531]
["bitfinex","BTCUSD",1719800131035,0.00270928,63600.0,63599.0,1.63267531]
["bitfinex","BTCUSD",1719800131952,0.00270928,63600.0,63599.0,1.83267531]
["bitfinex","BTCUSD",1719800132168,0.00270928,63600.0,63599.0,2.93534531]
["bitfinex","BTCUSD",1719800133292,0.00070928,63600.0,63599.0,2.91034531]
["bitfinex","BTCUSD",1719800133496,0.00270928,63600.0,63599.0,2.93834531]
["bitfinex","BTCUSD",1719800135136,0.00170928,63600.0,63599.0,2.95272931]
["bitfinex","BTCUSD",1719800135999,0.00070928,63600.0,63599.0,2.93872931]
["bitfinex","BTCUSD",1719800136361,0.00170928,63600.0,63599.0,2.95272931]
["bitfinex","BTCUSD",1719800136561,0.00270928,63600.0,63599.0,2.96672931]
["bitfinex","BTCUSD",1719800136973,0.00170928,63600.0,63599.0,2.95272931]
["bitfinex","BTCUSD",1719800137413,0.00270928,63600.0,63599.0,2.96672931]
["bitfinex","BTCUSD",1719800138710,0.00270928,63600.0,63599.0,2.24225931]
["bitfinex","BTCUSD",1719800138859,0.00270928,63600.0,63599.0,1.21489798]
["bitfinex","BTCUSD",1719800139666,0.00270928,63600.0,63599.0,0.238384]
["bitfinex","BTCUSD",1719800139667,0.00070928,63600.0,63599.0,0.238384]
["bitfinex","BTCUSD",1719800139873,0.00270928,63600.0,63599.0,0.235]
["bitfinex","BTCUSD",1719800140291,0.00270928,63600.0,63599.0,0.381235]
["bitfinex","BTCUSD",1719800140491,0.00270928,63600.0,63599.0,0.450104]
["bitfinex","BTCUSD",1719800140693,0.00270928,63600.0,63599.0,0.374235]
["bitfinex","BTCUSD",1719800140892,0.00170928,63600.0,63599.0,0.374235]
["bitfinex","BTCUSD",1719800141067,0.00270928,63600.0,63599.0,0.384235]
["bitfinex","BTCUSD",1719800141273,0.00270928,63600.0,63599.0,0.391235]
["bitfinex","BTCUSD",1719800141274,0.00370928,63600.0,63599.0,0.391235]
["bitfinex","BTCUSD",1719800141478,0.02570928,63600.0,63599.0,0.4905515]
["bitfinex","BTCUSD",1719800142299,0.02570928,63600.0,63599.0,0.3333165]
["bitfinex","BTCUSD",1719800142570,0.02570928,63600.0,63599.0,0.224]
["bitfinex","BTCUSD",1719800142870,0.02570928,63600.0,63599.0,0.234]
["bitfinex","BTCUSD",1719800142871,0.02670928,63600.0,63599.0,0.234]
["bitfinex","BTCUSD",1719800143451,0.04524909,63600.0,63599.0,0.234]
["bitfinex","BTCUSD",1719800143910,0.02224909,63600.0,63599.0,0.234]
["bitfinex","BTCUSD",1719800144115,0.00370928,63600.0,63599.0,0.86804398]
["bitfinex","BTCUSD",1719800144322,0.00370928,63600.0,63599.0,1.27744872]
["bitfinex","BTCUSD",1719800144719,0.00370928,63600.0,63599.0,0.48616974]
["bitfinex","BTCUSD",1719800145397,0.00370928,63600.0,63599.0,0.391235]
["bitfinex","BTCUSD",1719800145609,0.02670928,63600.0,63599.0,0.391235]
["bitfinex","BTCUSD",1719800146412,0.02670928,63600.0,63599.0,0.705705]
["bitfinex","BTCUSD",1719800146652,0.02670928,63600.0,63599.0,0.234]
["bitfinex","BTCUSD",1719800146866,0.57950928,63600.0,63599.0,0.024]
["bitfinex","BTCUSD",1719800147082,0.57950928,63600.0,63588.0,0.2]
["bitfinex","BTCUSD",1719800147083,0.59791581,63600.0,63588.0,0.2]
["bitfinex","BTCUSD",1719800147296,0.157243,63596.0,63590.0,0.2]
["bitfinex","BTCUSD",1719800147506,0.27565253,63595.0,63590.0,0.2]
["bitfinex","BTCUSD",1719800147715,0.01840653,63594.0,63590.0,0.2]
["bitfinex","BTCUSD",1719800147922,0.01840653,63594.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800148099,0.023,63593.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800148569,0.01843014,63592.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800148777,0.023,63592.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800149002,0.04143014,63592.0,63591.0,0.021]
["bitfinex","BTCUSD",1719800149811,0.04143014,63592.0,63591.0,0.231]
["bitfinex","BTCUSD",1719800150019,0.05543014,63592.0,63591.0,0.232]
["bitfinex","BTCUSD",1719800150384,0.05543014,63592.0,63591.0,0.222]
["bitfinex","BTCUSD",1719800150595,0.06543014,63592.0,63591.0,0.223]
["bitfinex","BTCUSD",1719800150797,0.06543014,63592.0,63591.0,0.232]
["bitfinex","BTCUSD",1719800150798,0.05143014,63592.0,63591.0,0.232]
["bitfinex","BTCUSD",1719800151196,0.05243014,63592.0,63591.0,0.231]
["bitfinex","BTCUSD",1719800151424,0.05936605,63592.0,63591.0,0.232924]
["bitfinex","BTCUSD",1719800152137,0.05933111,63592.0,63591.0,0.232924]
["bitfinex","BTCUSD",1719800152344,0.04833111,63592.0,63591.0,0.211924]
["bitfinex","BTCUSD",1719800152811,0.05533111,63592.0,63591.0,0.369178]
["bitfinex","BTCUSD",1719800153019,0.06533111,63592.0,63591.0,0.211924]
["bitfinex","BTCUSD",1719800153243,0.058,63592.0,63591.0,0.212924]
["bitfinex","BTCUSD",1719800153458,0.048,63592.0,63591.0,0.211924]
["bitfinex","BTCUSD",1719800153666,0.034,63592.0,63591.0,0.210924]
["bitfinex","BTCUSD",1719800153870,0.05,63592.0,63591.0,0.210924]
["bitfinex","BTCUSD",1719800154069,0.029,63592.0,63591.0,0.210924]
["bitfinex","BTCUSD",1719800154309,0.023,63592.0,63591.0,0.210924]
["bitfinex","BTCUSD",1719800154566,0.021,63592.0,63591.0,0.682687]
["bitfinex","BTCUSD",1719800154824,0.03923675,63592.0,63591.0,1.27970121]
["bitfinex","BTCUSD",1719800155055,0.021,63592.0,63591.0,1.27970121]
["bitfinex","BTCUSD",1719800155276,0.021,63592.0,63591.0,1.91521021]
["bitfinex","BTCUSD",1719800155954,0.044,63592.0,63591.0,1.91521021]
["bitfinex","BTCUSD",1719800156184,0.013,63592.0,63591.0,2.11521021]
["bitfinex","BTCUSD",1719800156442,0.019,63592.0,63591.0,2.36691021]
["bitfinex","BTCUSD",1719800156695,0.006,63592.0,63591.0,2.76691021]
["bitfinex","BTCUSD",1719800156924,0.00070928,63600.0,63599.0,0.996175]
["bitfinex","BTCUSD",1719800157161,0.00070928,63600.0,63599.0,0.3917601]
["bitfinex","BTCUSD",1719800157396,0.00070928,63600.0,63599.0,0.2]
["bitfinex","BTCUSD",1719800157631,0.00070928,63600.0,63599.0,0.52447]
["bitfinex","BTCUSD",1719800157858,0.00070928,63600.0,63599.0,0.99931948]
["bitfinex","BTCUSD",1719800158329,0.00070928,63600.0,63599.0,1.43405846]
["bitfinex","BTCUSD",1719800158559,0.00070928,63600.0,63599.0,1.73852846]
["bitfinex","BTCUSD",1719800158794,0.00070928,63600.0,63599.0,1.74852846]
["bitfinex","BTCUSD",1719800159519,0.00070928,63600.0,63599.0,1.73852846]
["bitfinex","BTCUSD",1719800159746,0.00070928,63600.0,63599.0,1.75252846]
["bitfinex","BTCUSD",1719800159982,0.00070928,63600.0,63599.0,1.74938398]
["bitfinex","BTCUSD",1719800160243,0.00070928,63600.0,63599.0,1.73938398]
["bitfinex","BTCUSD",1719800160723,0.00070928,63600.0,63599.0,0.685705]
["bitfinex","BTCUSD",1719800161195,0.00170928,63600.0,63599.0,0.692705]
["bitfinex","BTCUSD",1719800162122,0.00170928,63600.0,63599.0,0.688705]
["bitfinex","BTCUSD",1719800162585,0.00170928,63600.0,63599.0,0.689705]
["bitfinex","BTCUSD",1719800162816,0.00170928,63600.0,63599.0,0.21]
["bitfinex","BTCUSD",1719800162817,0.24870928,63600.0,63599.0,0.21]
["bitfinex","BTCUSD",1719800163017,0.24870928,63600.0,63599.0,0.218]
["bitfinex","BTCUSD",1719800163251,0.27170928,63600.0,63599.0,0.218]
["bitfinex","BTCUSD",1719800163479,0.27170928,63600.0,63599.0,0.2672493]
["bitfinex","BTCUSD",1719800163931,0.02470928,63600.0,63599.0,0.5847193]
["bitfinex","BTCUSD",1719800164137,0.00370928,63600.0,63599.0,0.7419543]
["bitfinex","BTCUSD",1719800164350,0.00370928,63600.0,63599.0,1.23176328]
["bitfinex","BTCUSD",1719800164351,0.00270928,63600.0,63599.0,1.23176328]
["bitfinex","BTCUSD",1719800164791,0.00270928,63600.0,63599.0,1.54623328]
["bitfinex","BTCUSD",1719800165204,0.00270928,63600.0,63599.0,1.54823328]
["bitfinex","BTCUSD",1719800165437,0.0188201,63600.0,63599.0,1.74823328]
["bitfinex","BTCUSD",1719800165640,0.00070928,63600.0,63599.0,1.74823328]
["bitfinex","BTCUSD",1719800165850,0.00270928,63600.0,63599.0,2.01323328]
["bitfinex","BTCUSD",1719800166075,0.00270928,63600.0,63599.0,1.81323328]
["bitfinex","BTCUSD",1719800166519,0.00270928,63600.0,63599.0,1.81223328]
["bitfinex","BTCUSD",1719800166728,0.00270928,63600.0,63599.0,1.81623328]
["bitfinex","BTCUSD",1719800167395,0.00270928,63600.0,63599.0,1.81223328]
["bitfinex","BTCUSD",1719800167626,0.00270928,63600.0,63599.0,1.81623328]
["bitfinex","BTCUSD",1719800168109,0.00270928,63600.0,63599.0,1.79223328]
["bitfinex","BTCUSD",1719800168316,0.00370928,63600.0,63599.0,1.80723328]
["bitfinex","BTCUSD",1719800168521,0.00370928,63600.0,63599.0,1.80623328]
["bitfinex","BTCUSD",1719800168522,0.02470928,63600.0,63599.0,1.80623328]
["bitfinex","BTCUSD",1719800168956,0.02470928,63600.0,63599.0,1.81723328]
["bitfinex","BTCUSD",1719800169162,0.02470928,63600.0,63599.0,1.81623328]
["bitfinex","BTCUSD",1719800169339,0.02470928,63600.0,63599.0,1.81823328]
["bitfinex","BTCUSD",1719800169785,0.02370928,63600.0,63599.0,1.81123328]
["bitfinex","BTCUSD",1719800170166,0.02370928,63600.0,63599.0,1.81523328]
["bitfinex","BTCUSD",1719800170591,0.02370928,63600.0,63599.0,1.81923328]
["bitfinex","BTCUSD",1719800171017,0.02370928,63600.0,63599.0,1.81523328]
["bitfinex","BTCUSD",1719800171234,0.02370928,63600.0,63599.0,1.79523328]
["bitfinex","BTCUSD",1719800171438,0.02470928,63600.0,63599.0,1.80223328]
["bitfinex","BTCUSD",1719800171650,0.02470928,63600.0,63599.0,1.81223328]
["bitfinex","BTCUSD",1719800172115,0.02470928,63600.0,63599.0,1.80223328]
["bitfinex","BTCUSD",1719800172524,0.02470928,63600.0,63599.0,1.79823328]
["bitfinex","BTCUSD",1719800172735,0.02370928,63600.0,63599.0,1.80123328]
["bitfinex","BTCUSD",1719800172966,0.03256928,63600.0,63599.0,1.80623328]
["bitfinex","BTCUSD",1719800173172,0.03356928,63600.0,63599.0,1.81423328]
["bitfinex","BTCUSD",1719800174400,0.03356928,63600.0,63599.0,1.54923328]
["bitfinex","BTCUSD",1719800174651,0.03356928,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800174879,0.03356928,63600.0,63599.0,0.213]
["bitfinex","BTCUSD",1719800174880,0.60046928,63600.0,63599.0,0.213]
["bitfinex","BTCUSD",1719800175125,0.61846082,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800175329,0.71846082,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800175504,0.71846082,63600.0,63599.0,0.2924728]
["bitfinex","BTCUSD",1719800175752,0.71846082,63600.0,63599.0,0.4497078]
["bitfinex","BTCUSD",1719800175958,0.71846082,63600.0,63599.0,0.2924728]
["bitfinex","BTCUSD",1719800176389,0.71846082,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800177821,0.71854529,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800178240,0.7185453,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800179058,0.7185453,63600.0,63599.0,0.013]
["bitfinex","BTCUSD",1719800179698,0.7185453,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800179923,0.7185453,63600.0,63599.0,0.023]
["bitfinex","BTCUSD",1719800180586,0.7185453,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800180793,0.73305541,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800181244,0.73308098,63600.0,63599.0,0.223]
["bitfinex","BTCUSD",1719800182116,0.73308098,63600.0,63599.0,0.013]
["bitfinex","BTCUSD",1719800182534,0.73208098,63600.0,63599.0,0.015]
["bitfinex","BTCUSD",1719800182740,0.73208098,63600.0,63599.0,0.215]
["bitfinex","BTCUSD",1719800182953,0.73208098,63600.0,63599.0,0.217]
["bitfinex","BTCUSD",1719800183172,0.73108098,63600.0,63599.0,0.212]
["bitfinex","BTCUSD",1719800183376,0.73108098,63600.0,63599.0,0.21]
["bitfinex","BTCUSD",1719800183604,0.73308098,63600.0,63599.0,0.212]
["bitfinex","BTCUSD",1719800183831,0.47116606,63600.0,63599.0,0.212]
["bitfinex","BTCUSD",1719800184470,0.47116606,63600.0,63599.0,0.2802976]
["bitfinex","BTCUSD",1719800185107,0.46916606,63600.0,63599.0,0.2802976]
["bitfinex","BTCUSD",1719800185524,0.47116606,63600.0,63599.0,0.2802976]
["bitfinex","BTCUSD",1719800185741,0.16616606,63600.0,63599.0,0.370159]
["bitfinex","BTCUSD",1719800185954,0.04316606,63600.0,63599.0,1.17143798]
["bitfinex","BTCUSD",1719800186185,0.12858823,63600.0,63599.0,1.47390798]
["bitfinex","BTCUSD",1719800186411,0.01056928,63600.0,63599.0,1.49390798]
["bitfinex","BTCUSD",1719800186846,0.00856928,63600.0,63599.0,1.49390798]
["bitfinex","BTCUSD",1719800187126,0.00856928,63600.0,63599.0,1.49590798]
["bitfinex","BTCUSD",1719800187336,0.00856928,63600.0,63599.0,1.47590798]
["bitfinex","BTCUSD",1719800187550,0.00856928,63600.0,63599.0,1.48590798]
["bitfinex","BTCUSD",1719800187785,0.03156928,63600.0,63599.0,1.49390798]
["bitfinex","BTCUSD",1719800188196,0.03156928,63600.0,63599.0,1.48390798]
["bitfinex","BTCUSD",1719800188417,0.03156928,63600.0,63599.0,1.49390798]
["bitfinex","BTCUSD",1719800189051,0.03256928,63600.0,63599.0,1.49990798]
["bitfinex","BTCUSD",1719800189204,0.03256928,63600.0,63599.0,1.50190798]
["bitfinex","BTCUSD",1719800189408,0.03256928,63600.0,63599.0,1.49990798]
["bitfinex","BTCUSD",1719800189606,0.03256928,63600.0,63599.0,1.49390798]
["bitfinex","BTCUSD",1719800189607,0.03156928,63600.0,63599.0,1.49390798]
["bitfinex","BTCUSD",1719800189816,0.03356928,63600.0,63599.0,1.57087098]
["bitfinex","BTCUSD",1719800190026,0.03356928,63600.0,63599.0,2.27934098]
["bitfinex","BTCUSD",1719800190027,0.01056928,63600.0,63599.0,2.27934098]
["bitfinex","BTCUSD",1719800190326,0.01056928,63600.0,63599.0,2.40698962]
["bitfinex","BTCUSD",1719800190497,0.00084,63611.0,63610.0,0.796037]
["bitfinex","BTCUSD",1719800190701,0.00084,63611.0,63610.0,0.681622]
["bitfinex","BTCUSD",1719800190933,0.018769,63611.0,63610.0,0.3096053]
["bitfinex","BTCUSD",1719800191384,0.018769,63611.0,63610.0,0.2996053]
["bitfinex","BTCUSD",1719800191583,0.2591,63610.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800191933,0.809339,63610.0,63605.0,0.01]
["bitfinex","BTCUSD",1719800192160,0.809339,63610.0,63600.0,0.39943072]
["bitfinex","BTCUSD",1719800192161,0.37487798,63609.0,63600.0,0.39943072]
["bitfinex","BTCUSD",1719800192378,0.07446653,63608.0,63601.0,0.05173547]
["bitfinex","BTCUSD",1719800192601,0.175145,63607.0,63601.0,0.04173547]
["bitfinex","BTCUSD",1719800192813,0.09747742,63606.0,63601.0,0.04173547]
["bitfinex","BTCUSD",1719800193028,0.01792337,63605.0,63601.0,0.05173547]
["bitfinex","BTCUSD",1719800193245,0.01801294,63604.0,63601.0,0.05173547]
["bitfinex","BTCUSD",1719800193471,0.01801294,63604.0,63602.0,0.04420902]
["bitfinex","BTCUSD",1719800193692,0.04101294,63603.0,63602.0,0.04420902]
["bitfinex","BTCUSD",1719800194115,0.04101294,63603.0,63602.0,0.25420902]
["bitfinex","BTCUSD",1719800194754,0.04101294,63603.0,63602.0,0.72589102]
["bitfinex","BTCUSD",1719800194931,0.04101294,63603.0,63602.0,0.41143602]
["bitfinex","BTCUSD",1719800195570,0.04601294,63603.0,63602.0,0.72689102]
["bitfinex","BTCUSD",1719800195777,0.04801688,63603.0,63602.0,0.72689102]
["bitfinex","BTCUSD",1719800196190,0.04801688,63603.0,63602.0,1.04134602]
["bitfinex","BTCUSD",1719800196610,0.02501688,63603.0,63602.0,1.852595]
["bitfinex","BTCUSD",1719800196837,0.007,63603.0,63602.0,2.035195]
["bitfinex","BTCUSD",1719800197577,0.007,63603.0,63602.0,2.235195]
["bitfinex","BTCUSD",1719800197988,0.007,63603.0,63602.0,2.035195]
["bitfinex","BTCUSD",1719800198688,0.005,63603.0,63602.0,2.035195]
["bitfinex","BTCUSD",1719800198914,0.00084,63611.0,63610.0,0.796037]
["bitfinex","BTCUSD",1719800199147,0.00084,63611.0,63610.0,1.08651931]
["bitfinex","BTCUSD",1719800199588,0.00084,63611.0,63610.0,0.45768931]
["bitfinex","BTCUSD",1719800199801,0.01890785,63611.0,63610.0,0.45768931]
["bitfinex","BTCUSD",1719800200025,0.04190785,63611.0,63610.0,0.367207]
["bitfinex","BTCUSD",1719800200536,0.04590785,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800200775,0.04790785,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800201819,0.02984,63611.0,63606.0,0.367216]
["bitfinex","BTCUSD",1719800202032,0.02784,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800202243,0.04897287,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800202429,0.04497287,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800202923,0.04897287,63611.0,63610.0,0.21]
["bitfinex","BTCUSD",1719800203129,0.04597287,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800203339,0.04697287,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800203581,0.05097287,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800203790,0.04997287,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800204423,0.04997287,63611.0,63610.0,0.22781665]
["bitfinex","BTCUSD",1719800204424,0.04197287,63611.0,63610.0,0.22781665]
["bitfinex","BTCUSD",1719800204882,0.04199357,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800205096,0.04199409,63611.0,63610.0,0.22781665]
["bitfinex","BTCUSD",1719800205329,0.04799409,63611.0,63610.0,0.22881665]
["bitfinex","BTCUSD",1719800205783,0.05199409,63611.0,63610.0,0.22881665]
["bitfinex","BTCUSD",1719800206002,0.05299409,63611.0,63610.0,0.23881665]
["bitfinex","BTCUSD",1719800206235,0.04299409,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800206471,0.04599409,63611.0,63610.0,0.23781665]
["bitfinex","BTCUSD",1719800206899,0.04799409,63611.0,63610.0,0.23881665]
["bitfinex","BTCUSD",1719800207110,0.05799409,63611.0,63610.0,0.23981665]
["bitfinex","BTCUSD",1719800207338,0.04799409,63611.0,63610.0,0.23881665]
["bitfinex","BTCUSD",1719800207977,0.04801055,63611.0,63610.0,0.23881665]
["bitfinex","BTCUSD",1719800208803,0.01901055,63611.0,63610.0,0.71943865]
["bitfinex","BTCUSD",1719800209009,0.02301055,63611.0,63610.0,1.95565151]
["bitfinex","BTCUSD",1719800209217,0.02301055,63611.0,63610.0,2.47165151]
["bitfinex","BTCUSD",1719800209218,0.00784,63611.0,63610.0,2.47165151]
["bitfinex","BTCUSD",1719800209634,0.01184,63611.0,63610.0,2.60328245]
["bitfinex","BTCUSD",1719800209845,0.00084,63611.0,63610.0,3.11355357]
["bitfinex","BTCUSD",1719800210059,0.00584,63611.0,63610.0,3.47505784]
["bitfinex","BTCUSD",1719800210263,0.329,63636.0,63635.0,0.21]
["bitfinex","BTCUSD",1719800210472,0.36203768,63636.0,63635.0,0.2467148]
["bitfinex","BTCUSD",1719800210691,0.03303768,63636.0,63635.0,0.4038608]
["bitfinex","BTCUSD",1719800210908,0.03303739,63636.0,63635.0,0.4038608]
["bitfinex","BTCUSD",1719800211114,0.01806343,63636.0,63635.0,0.4038608]
["bitfinex","BTCUSD",1719800211327,0.0182116,63637.0,63636.0,0.01]
["bitfinex","BTCUSD",1719800211528,0.00845,63638.0,63637.0,0.08015988]
["bitfinex","BTCUSD",1719800211734,0.02666319,63638.0,63637.0,0.08015988]
["bitfinex","BTCUSD",1719800212355,0.04171637,63638.0,63637.0,0.07015988]
["bitfinex","BTCUSD",1719800212560,0.009,63637.0,63636.0,0.211]
["bitfinex","BTCUSD",1719800212763,0.02721319,63637.0,63636.0,0.201]
["bitfinex","BTCUSD",1719800212989,0.02721319,63637.0,63636.0,0.21]
["bitfinex","BTCUSD",1719800213207,0.04121319,63637.0,63636.0,0.21]
["bitfinex","BTCUSD",1719800213411,0.04121319,63637.0,63636.0,0.28181718]
["bitfinex","BTCUSD",1719800213836,0.04120372,63637.0,63636.0,0.28181718]
["bitfinex","BTCUSD",1719800214039,0.05320372,63637.0,63636.0,0.28281718]
["bitfinex","BTCUSD",1719800214255,0.035,63637.0,63636.0,0.27281718]
["bitfinex","BTCUSD",1719800214473,0.05319709,63637.0,63636.0,0.201]
["bitfinex","BTCUSD",1719800215102,0.05319709,63637.0,63636.0,0.211]
["bitfinex","BTCUSD",1719800215310,0.05319709,63637.0,63636.0,0.201]
["bitfinex","BTCUSD",1719800215513,0.06119709,63637.0,63636.0,0.212]
["bitfinex","BTCUSD",1719800215723,0.06119709,63637.0,63636.0,0.202]
["bitfinex","BTCUSD",1719800215932,0.04119709,63637.0,63636.0,0.2]
["bitfinex","BTCUSD",1719800216144,0.04119709,63637.0,63636.0,0.201]
["bitfinex","BTCUSD",1719800216358,0.06119709,63637.0,63636.0,0.212]
["bitfinex","BTCUSD",1719800216768,0.06194344,63637.0,63636.0,0.212]
["bitfinex","BTCUSD",1719800216975,0.06194344,63637.0,63636.0,0.4060585]
["bitfinex","BTCUSD",1719800217396,0.06194344,63637.0,63636.0,1.0446325]
["bitfinex","BTCUSD",1719800217397,0.03894344,63637.0,63636.0,1.0446325]
["bitfinex","BTCUSD",1719800217603,0.02084,63637.0,63636.0,1.0446325]
["bitfinex","BTCUSD",1719800217813,0.02084,63637.0,63636.0,1.97335848]
["bitfinex","BTCUSD",1719800218855,0.01284,63637.0,63636.0,1.97235848]
["bitfinex","BTCUSD",1719800219062,0.03184,63637.0,63636.0,1.97235848]
["bitfinex","BTCUSD",1719800219472,0.04384,63637.0,63636.0,1.96335848]
["bitfinex","BTCUSD",1719800219684,0.03584,63637.0,63636.0,1.96235848]
["bitfinex","BTCUSD",1719800219893,0.03584,63637.0,63636.0,1.97235848]
["bitfinex","BTCUSD",1719800219894,0.03684,63637.0,63636.0,1.97235848]
["bitfinex","BTCUSD",1719800220313,0.03684,63637.0,63636.0,1.97135848]
["bitfinex","BTCUSD",1719800220314,0.02484,63637.0,63636.0,1.97135848]
["bitfinex","BTCUSD",1719800220533,0.02784,63637.0,63636.0,1.97135848]
["bitfinex","BTCUSD",1719800220738,0.00484,63637.0,63636.0,2.17535848]
["bitfinex","BTCUSD",1719800220950,0.00484,63637.0,63636.0,1.79275848]
["bitfinex","BTCUSD",1719800221162,0.00484,63637.0,63636.0,1.97535848]
["bitfinex","BTCUSD",1719800221809,0.00484,63637.0,63636.0,1.96535848]
["bitfinex","BTCUSD",1719800222023,0.00084,63637.0,63636.0,1.96535848]
["bitfinex","BTCUSD",1719800222232,0.00084,63637.0,63636.0,1.97635848]
["bitfinex","BTCUSD",1719800222693,0.00084,63637.0,63636.0,2.69064548]
["bitfinex","BTCUSD",1719800223738,0.00084,63637.0,63636.0,2.49064548]
["bitfinex","BTCUSD",1719800223956,0.00084,63637.0,63636.0,2.48664548]
["bitfinex","BTCUSD",1719800224132,0.00084,63637.0,63636.0,2.68664548]
["bitfinex","BTCUSD",1719800224339,0.00084,63637.0,63636.0,1.97975848]
["bitfinex","BTCUSD",1719800224548,0.00084,63637.0,63636.0,1.78975848]
["bitfinex","BTCUSD",1719800224762,0.00084,63637.0,63636.0,1.96975848]
["bitfinex","BTCUSD",1719800224971,0.00084,63637.0,63636.0,1.98975848]
["bitfinex","BTCUSD",1719800225200,0.00884,63637.0,63636.0,1.98975848]
["bitfinex","BTCUSD",1719800225424,0.02284,63637.0,63636.0,1.99075848]
["bitfinex","BTCUSD",1719800225666,0.00084,63637.0,63636.0,1.98875848]
["bitfinex","BTCUSD",1719800226108,0.00284,63637.0,63636.0,2.21375848]
["bitfinex","BTCUSD",1719800226342,0.00284,63637.0,63636.0,2.52804548]
["bitfinex","BTCUSD",1719800226994,0.00284,63637.0,63636.0,2.01375848]
["bitfinex","BTCUSD",1719800228346,0.00284,63637.0,63636.0,0.89068448]
["bitfinex","BTCUSD",1719800228347,0.02384,63637.0,63636.0,0.89068448]
["bitfinex","BTCUSD",1719800228558,0.00084,63637.0,63636.0,0.58039748]
["bitfinex","BTCUSD",1719800228771,0.02584,63637.0,63636.0,0.90468448]
["bitfinex","BTCUSD",1719800229295,0.02484,63637.0,63636.0,0.7283455]
["bitfinex","BTCUSD",1719800229553,0.02384,63637.0,63636.0,0.7283455]
["bitfinex","BTCUSD",1719800229771,0.02384,63637.0,63636.0,0.7383455]
["bitfinex","BTCUSD",1719800230009,0.02584,63637.0,63636.0,0.7523455]
["bitfinex","BTCUSD",1719800230236,0.02584,63637.0,63636.0,1.0766325]
["bitfinex","BTCUSD",1719800231342,0.02484,63637.0,63636.0,1.0626325]
["bitfinex","BTCUSD",1719800231671,0.02584,63637.0,63636.0,1.0766325]
["bitfinex","BTCUSD",1719800232284,0.02584,63637.0,63636.0,1.0666325]
["bitfinex","BTCUSD",1719800232905,0.02584,63637.0,63636.0,1.23897148]
["bitfinex","BTCUSD",1719800233106,0.02584,63637.0,63636.0,1.55325848]
["bitfinex","BTCUSD",1719800233414,0.02584,63637.0,63636.0,1.75325848]
["bitfinex","BTCUSD",1719800233663,0.00284,63637.0,63636.0,2.06754548]
["bitfinex","BTCUSD",1719800233900,0.00284,63637.0,63636.0,2.36834548]
["bitfinex","BTCUSD",1719800234135,0.00284,63637.0,63636.0,2.16834548]
["bitfinex","BTCUSD",1719800234377,0.00284,63637.0,63636.0,2.36834548]
["bitfinex","BTCUSD",1719800235878,0.00284,63637.0,63636.0,2.16834548]
["bitfinex","BTCUSD",1719800237392,0.00284,63637.0,63636.0,2.36834548]
["bitfinex","BTCUSD",1719800237602,0.00284,63637.0,63636.0,2.49892838]
["bitfinex","BTCUSD",1719800238866,0.00284,63637.0,63636.0,2.94362838]
["bitfinex","BTCUSD",1719800239085,0.00084,63641.0,63640.0,1.929934]
["bitfinex","BTCUSD",1719800239319,0.00084,63641.0,63640.0,2.87959871]
["bitfinex","BTCUSD",1719800240371,0.01484,63641.0,63640.0,2.8805771]
["bitfinex","BTCUSD",1719800241776,0.00084,63641.0,63640.0,2.8805771]
["bitfinex","BTCUSD",1719800242229,0.00084,63641.0,63640.0,2.8795771]
["bitfinex","BTCUSD",1719800242459,0.00084,63641.0,63640.0,2.8805771]
["bitfinex","BTCUSD",1719800242661,0.00384,63641.0,63640.0,2.8815771]
["bitfinex","BTCUSD",1719800243354,0.00384,63641.0,63640.0,2.88157813]
["bitfinex","BTCUSD",1719800243997,0.00384,63641.0,63640.0,3.47584513]
["bitfinex","BTCUSD",1719800244208,0.542093,63644.0,63643.0,2.244134]
["bitfinex","BTCUSD",1719800244438,0.542093,63644.0,63643.0,2.80093876]
["bitfinex","BTCUSD",1719800244651,0.542093,63644.0,63643.0,2.53845033]
["bitfinex","BTCUSD",1719800244889,0.542093,63644.0,63643.0,2.7196353]
["bitfinex","BTCUSD",1719800245495,0.542093,63644.0,63643.0,2.5196353]
["bitfinex","BTCUSD",1719800245786,0.542093,63644.0,63643.0,2.83141113]
["bitfinex","BTCUSD",1719800246008,0.542093,63644.0,63643.0,2.63141113]
["bitfinex","BTCUSD",1719800246226,0.542093,63644.0,63643.0,2.84541113]
["bitfinex","BTCUSD",1719800246437,0.542093,63644.0,63643.0,2.84540294]
["bitfinex","BTCUSD",1719800248456,0.542093,63644.0,63643.0,2.64540294]
["bitfinex","BTCUSD",1719800249083,0.542093,63644.0,63643.0,2.44540294]
["bitfinex","BTCUSD",1719800249299,0.542933,63644.0,63643.0,2.44540294]
["bitfinex","BTCUSD",1719800249503,0.542933,63644.0,63643.0,2.44540763]
["bitfinex","BTCUSD",1719800249995,0.542933,63644.0,63643.0,2.44540887]
["bitfinex","BTCUSD",1719800250225,0.542933,63644.0,63643.0,2.64540887]
["bitfinex","BTCUSD",1719800250459,0.542933,63644.0,63643.0,2.43540887]
["bitfinex","BTCUSD",1719800250682,0.542933,63644.0,63643.0,2.44540887]
["bitfinex","BTCUSD",1719800252579,0.542933,63644.0,63643.0,2.44540862]
["bitfinex","BTCUSD",1719800252822,0.542933,63644.0,63643.0,2.64540862]
["bitfinex","BTCUSD",1719800253982,0.542933,63644.0,63643.0,2.84540862]
["bitfinex","BTCUSD",1719800254399,0.00842,63663.0,63662.0,1.015397]
["bitfinex","BTCUSD",1719800254666,0.03142,63663.0,63662.0,1.21465148]
["bitfinex","BTCUSD",1719800255325,0.00842,63663.0,63662.0,1.21465148]
["bitfinex","BTCUSD",1719800255753,0.00842,63663.0,63662.0,1.52881048]
["bitfinex","BTCUSD",1719800255967,0.01042,63663.0,63662.0,1.52981048]
["bitfinex","BTCUSD",1719800256864,0.01042,63663.0,63662.0,1.72981048]
["bitfinex","BTCUSD",1719800257334,0.01042,63663.0,63662.0,1.66033737]
["bitfinex","BTCUSD",1719800257545,0.01042,63663.0,63662.0,1.86033737]
["bitfinex","BTCUSD",1719800258045,0.01042,63663.0,63662.0,1.66033737]
["bitfinex","BTCUSD",1719800258287,0.01042,63663.0,63662.0,1.51981048]
["bitfinex","BTCUSD",1719800258575,0.00842,63663.0,63662.0,1.50881048]
["bitfinex","BTCUSD",1719800258793,0.01042,63663.0,63662.0,1.52781048]
["bitfinex","BTCUSD",1719800259231,0.01042,63663.0,63662.0,0.2589155]
["bitfinex","BTCUSD",1719800259442,0.01042,63663.0,63662.0,0.2459155]
["bitfinex","BTCUSD",1719800259443,0.61102,63663.0,63662.0,0.2459155]
["bitfinex","BTCUSD",1719800259669,0.61102,63663.0,63662.0,0.2559155]
["bitfinex","BTCUSD",1719800259900,0.61102,63663.0,63662.0,0.4159945]
["bitfinex","BTCUSD",1719800260612,0.61102,63663.0,63662.0,0.4069945]
["bitfinex","BTCUSD",1719800261076,0.61102,63663.0,63662.0,0.4129945]
["bitfinex","BTCUSD",1719800261542,0.51102,63663.0,63662.0,0.2499155]
["bitfinex","BTCUSD",1719800261777,0.51102,63663.0,63662.0,0.003]
["bitfinex","BTCUSD",1719800262007,0.778097,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1719800262284,0.63019602,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1719800262543,0.62919602,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1719800263024,0.68661842,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1719800263279,0.69561842,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1719800263549,0.68561842,63663.0,63662.0,0.002]
["bitfinex","BTCUSD",1719800263743,0.68761842,63663.0,63662.0,0.0232]
["bitfinex","BTCUSD",1719800264067,0.68761842,63663.0,63662.0,0.0212]
["bitfinex","BTCUSD",1719800264279,0.69761842,63663.0,63662.0,0.0212]
["bitfinex","BTCUSD",1719800264504,0.68761842,63663.0,63662.0,0.0212]
["bitfinex","BTCUSD",1719800264760,1.16890513,63663.0,63662.0,0.003]
["bitfinex","BTCUSD",1719800264981,0.712394,63656.0,63654.0,0.2]
["bitfinex","BTCUSD",1719800265202,0.2621,63649.0,63645.0,0.2]
["bitfinex","BTCUSD",1719800265455,0.2621,63649.0,63644.0,0.2]
["bitfinex","BTCUSD",1719800265456,0.17534673,63648.0,63644.0,0.2]
["bitfinex","BTCUSD",1719800265681,0.04123173,63647.0,63645.0,0.2]
["bitfinex","BTCUSD",1719800265914,0.01823173,63646.0,63645.0,0.2]
["bitfinex","BTCUSD",1719800266130,0.04123173,63646.0,63645.0,0.2]
["bitfinex","BTCUSD",1719800266448,0.04123173,63646.0,63645.0,0.2210924]
["bitfinex","BTCUSD",1719800267611,0.04121681,63646.0,63645.0,0.2210924]
["bitfinex","BTCUSD",1719800268279,0.04121681,63646.0,63645.0,0.2240924]
["bitfinex","BTCUSD",1719800269086,0.04121681,63646.0,63645.0,0.2340924]
["bitfinex","BTCUSD",1719800270741,0.04121483,63646.0,63645.0,0.2340924]
["bitfinex","BTCUSD",1719800270946,0.04121483,63646.0,63645.0,0.2240924]
["bitfinex","BTCUSD",1719800271836,0.167131,63641.0,63640.0,0.000924]
["bitfinex","BTCUSD",1719800272045,0.157151,63633.0,63628.0,0.48811044]
["bitfinex","BTCUSD",1719800272257,0.1826,63631.0,63625.0,0.2]
["bitfinex","BTCUSD",1719800272468,0.11821483,63630.0,63626.0,0.02]
["bitfinex","BTCUSD",1719800272683,0.11821483,63630.0,63628.0,0.21]
["bitfinex","BTCUSD",1719800272684,0.01821483,63629.0,63628.0,0.21]
["bitfinex","BTCUSD",1719800273092,0.04121483,63629.0,63628.0,0.21]
["bitfinex","BTCUSD",1719800273302,0.023,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800273505,0.023,63629.0,63628.0,0.223]
["bitfinex","BTCUSD",1719800273730,0.04115852,63629.0,63628.0,0.223]
["bitfinex","BTCUSD",1719800273958,0.04115852,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800274171,0.023,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800274399,0.01813889,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800274633,0.01813889,63629.0,63628.0,0.234]
["bitfinex","BTCUSD",1719800274634,0.04513889,63629.0,63628.0,0.234]
["bitfinex","BTCUSD",1719800274888,0.04513889,63629.0,63628.0,0.224]
["bitfinex","BTCUSD",1719800275092,0.04113889,63629.0,63628.0,0.223]
["bitfinex","BTCUSD",1719800275308,0.04113889,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800275558,0.026,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800276145,0.04,63629.0,63628.0,0.234]
["bitfinex","BTCUSD",1719800276368,0.026,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800276764,0.031,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800277002,0.028,63629.0,63628.0,0.223]
["bitfinex","BTCUSD",1719800277237,0.032,63629.0,63628.0,0.224]
["bitfinex","BTCUSD",1719800277508,0.032,63629.0,63628.0,0.234]
["bitfinex","BTCUSD",1719800277735,0.028,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800277960,0.026,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800279350,0.031,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800279821,0.026,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800280696,0.023,63629.0,63628.0,0.233]
["bitfinex","BTCUSD",1719800280906,0.023,63630.0,63629.0,0.2]
["bitfinex","BTCUSD",1719800281110,0.023,63630.0,63629.0,0.2233]
["bitfinex","BTCUSD",1719800281335,0.023,63630.0,63626.0,0.2]
["bitfinex","BTCUSD",1719800281576,0.023,63630.0,63611.0,0.39571246]
["bitfinex","BTCUSD",1719800281577,0.01,63622.0,63613.0,0.2]
["bitfinex","BTCUSD",1719800281799,0.2494,63616.0,63612.0,0.48811044]
["bitfinex","BTCUSD",1719800282018,0.1,63615.0,63613.0,0.01]
["bitfinex","BTCUSD",1719800282242,0.1,63615.0,63614.0,0.01]
["bitfinex","BTCUSD",1719800282451,0.1,63615.0,63611.0,0.01]
["bitfinex","BTCUSD",1719800282452,0.123,63615.0,63611.0,0.01]
["bitfinex","BTCUSD",1719800282673,0.1,63615.0,63614.0,0.01]
["bitfinex","BTCUSD",1719800282873,0.123,63615.0,63614.0,0.01]
["bitfinex","BTCUSD",1719800283310,0.123,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719800283925,0.123,63615.0,63614.0,0.201]
["bitfinex","BTCUSD",1719800284100,0.123,63615.0,63614.0,0.2242]
["bitfinex","BTCUSD",1719800285131,0.123,63615.0,63614.0,0.2282]
["bitfinex","BTCUSD",1719800285864,0.123,63615.0,63614.0,0.2382]
["bitfinex","BTCUSD",1719800286280,0.123,63615.0,63614.0,0.2282]
["bitfinex","BTCUSD",1719800287044,0.123,63615.0,63614.0,0.2382]
["bitfinex","BTCUSD",1719800287682,0.023,63615.0,63614.0,0.2382]
["bitfinex","BTCUSD",1719800287854,0.1,63620.0,63619.0,0.21]
["bitfinex","BTCUSD",1719800288087,0.023,63620.0,63619.0,0.21]
["bitfinex","BTCUSD",1719800288632,0.023,63622.0,63619.0,0.21]
["bitfinex","BTCUSD",1719800288848,0.023,63622.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800289051,0.023,63622.0,63615.0,0.22592]
["bitfinex","BTCUSD",1719800289052,0.005,63620.0,63615.0,0.22592]
["bitfinex","BTCUSD",1719800289253,0.033,63619.0,63615.0,0.22592]
["bitfinex","BTCUSD",1719800289439,0.033,63619.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800289440,0.023,63619.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800290806,0.004,63619.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800291029,0.023,63618.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800291226,0.023,63618.0,63617.0,0.223592]
["bitfinex","BTCUSD",1719800291676,0.023,63618.0,63617.0,0.023592]
["bitfinex","BTCUSD",1719800291887,0.01,63617.0,63613.0,0.2]
["bitfinex","BTCUSD",1719800292098,0.023,63616.0,63614.0,0.2]
["bitfinex","BTCUSD",1719800292512,0.023,63616.0,63605.0,0.157219]
["bitfinex","BTCUSD",1719800292513,0.025,63618.0,63615.0,0.2]
["bitfinex","BTCUSD",1719800292980,0.025,63618.0,63614.0,0.2]
["bitfinex","BTCUSD",1719800293187,0.023,63618.0,63614.0,0.2]
["bitfinex","BTCUSD",1719800293392,0.023,63618.0,63614.0,0.221]
["bitfinex","BTCUSD",1719800293595,0.023,63620.0,63615.0,0.2]
["bitfinex","BTCUSD",1719800294252,0.002,63618.0,63617.0,0.01]
["bitfinex","BTCUSD",1719800294891,0.002,63618.0,63615.0,0.21]
["bitfinex","BTCUSD",1719800295096,0.002,63618.0,63615.0,0.2331]
["bitfinex","BTCUSD",1719800295299,0.002,63618.0,63617.0,0.01]
["bitfinex","BTCUSD",1719800295508,0.02014377,63618.0,63615.0,0.2331]
["bitfinex","BTCUSD",1719800295734,0.023,63617.0,63615.0,0.2231]
["bitfinex","BTCUSD",1719800295921,0.002,63618.0,63615.0,0.2331]
["bitfinex","BTCUSD",1719800296133,0.023,63620.0,63616.0,0.02331]
["bitfinex","BTCUSD",1719800296351,0.002,63618.0,63616.0,0.02331]
["bitfinex","BTCUSD",1719800296572,0.025,63618.0,63616.0,0.02331]
["bitfinex","BTCUSD",1719800296786,0.025,63618.0,63617.0,0.01]
["bitfinex","BTCUSD",1719800297009,0.02014887,63618.0,63617.0,0.01]
["bitfinex","BTCUSD",1719800297234,0.04114887,63618.0,63617.0,0.01]
["bitfinex","BTCUSD",1719800297440,0.04114887,63618.0,63613.0,0.2]
["bitfinex","BTCUSD",1719800297665,0.04114887,63617.0,63615.0,0.01]
["bitfinex","BTCUSD",1719800297895,0.023,63617.0,63615.0,0.01]
["bitfinex","BTCUSD",1719800298102,0.002,63618.0,63616.0,0.01]
["bitfinex","BTCUSD",1719800298327,0.002,63618.0,63617.0,0.2331]
["bitfinex","BTCUSD",1719800298532,0.02015708,63618.0,63617.0,0.2231]
["bitfinex","BTCUSD",1719800298739,0.04315708,63618.0,63617.0,0.2231]
["bitfinex","BTCUSD",1719800299189,0.04315708,63618.0,63617.0,0.2331]
["bitfinex","BTCUSD",1719800299399,0.1,63623.0,63622.0,0.21]
["bitfinex","BTCUSD",1719800299615,0.01,63650.0,63636.0,0.2]
["bitfinex","BTCUSD",1719800299833,0.1826,63651.0,63641.0,0.01]
["bitfinex","BTCUSD",1719800299834,0.3025,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1719800300055,0.01817652,63642.0,63640.0,0.01]
["bitfinex","BTCUSD",1719800300292,0.3025,63647.0,63642.0,0.01]
["bitfinex","BTCUSD",1719800300593,0.01810637,63646.0,63642.0,0.021]
["bitfinex","BTCUSD",1719800300801,0.01810637,63646.0,63640.0,0.01]
["bitfinex","BTCUSD",1719800301211,0.021,63642.0,63641.0,0.011]
["bitfinex","BTCUSD",1719800301420,0.03910637,63642.0,63641.0,0.011]
["bitfinex","BTCUSD",1719800301636,0.05510637,63642.0,63641.0,0.0312]
["bitfinex","BTCUSD",1719800301864,0.03210637,63642.0,63641.0,0.2312]
["bitfinex","BTCUSD",1719800302288,0.03210637,63642.0,63641.0,0.2212]
["bitfinex","BTCUSD",1719800302497,0.01810637,63642.0,63641.0,0.2312]
["bitfinex","BTCUSD",1719800302705,0.01804192,63645.0,63642.0,0.21]
["bitfinex","BTCUSD",1719800302920,0.01804192,63644.0,63642.0,0.21]
["bitfinex","BTCUSD",1719800303131,0.04104192,63643.0,63642.0,0.2488341]
["bitfinex","BTCUSD",1719800303360,0.04104192,63643.0,63642.0,0.2498341]
["bitfinex","BTCUSD",1719800303361,0.04103121,63643.0,63642.0,0.2498341]
["bitfinex","BTCUSD",1719800303595,0.04103121,63643.0,63642.0,0.7212191]
["bitfinex","BTCUSD",1719800303596,0.01803121,63643.0,63642.0,0.7212191]
["bitfinex","BTCUSD",1719800303821,0.121,63646.0,63645.0,0.2]
["bitfinex","BTCUSD",1719800303822,0.007,63646.0,63645.0,0.2]
["bitfinex","BTCUSD",1719800304048,0.1,63655.0,63650.0,0.2]
["bitfinex","BTCUSD",1719800304049,0.01,63653.0,63650.0,0.2]
["bitfinex","BTCUSD",1719800304290,0.01798309,63652.0,63650.0,0.2]
["bitfinex","BTCUSD",1719800304562,0.01798309,63651.0,63650.0,0.2]
["bitfinex","BTCUSD",1719800304785,0.01798309,63653.0,63650.0,0.2]
["bitfinex","BTCUSD",1719800305247,0.005,63646.0,63645.0,0.001]
["bitfinex","BTCUSD",1719800305472,0.028,63646.0,63645.0,0.001]
["bitfinex","BTCUSD",1719800305745,0.04098309,63646.0,63644.0,0.2]
["bitfinex","BTCUSD",1719800305986,0.04098309,63646.0,63644.0,0.22498341]
["bitfinex","BTCUSD",1719800305987,0.04098309,63645.0,63644.0,0.22498341]
["bitfinex","BTCUSD",1719800306442,0.04099108,63645.0,63644.0,0.02498341]
["bitfinex","BTCUSD",1719800306677,0.04099108,63645.0,63644.0,0.22498341]
["bitfinex","BTCUSD",1719800307404,0.05499108,63645.0,63644.0,0.22598341]
["bitfinex","BTCUSD",1719800308544,0.05499108,63645.0,63644.0,0.201]
["bitfinex","BTCUSD",1719800308775,0.05899108,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719800309681,0.05897584,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719800309939,0.041,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719800310180,0.05897507,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719800312541,0.041,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719800312735,0.05898563,63645.0,63644.0,0.202]
["bitfinex","BTCUSD",1719800314268,0.05898563,63645.0,63644.0,0.477]
["bitfinex","BTCUSD",1719800314477,0.05898563,63645.0,63644.0,0.940624]
["bitfinex","BTCUSD",1719800314478,0.018,63645.0,63644.0,0.940624]
["bitfinex","BTCUSD",1719800314712,0.018,63645.0,63644.0,1.254872]
["bitfinex","BTCUSD",1719800315173,0.014,63645.0,63644.0,1.253872]
["bitfinex","BTCUSD",1719800315410,0.019,63645.0,63644.0,1.75145898]
["bitfinex","BTCUSD",1719800315660,0.019,63645.0,63644.0,2.06570698]
["bitfinex","BTCUSD",1719800315891,0.01585,63653.0,63652.0,0.681312]
["bitfinex","BTCUSD",1719800316127,0.01585,63653.0,63652.0,0.52944298]
["bitfinex","BTCUSD",1719800316374,0.00841,63664.0,63662.0,0.2]
["bitfinex","BTCUSD",1719800316608,0.01790854,63663.0,63662.0,0.2]
["bitfinex","BTCUSD",1719800316845,0.01790854,63663.0,63661.0,0.2]
["bitfinex","BTCUSD",1719800317082,0.01,63661.0,63656.0,0.2]
["bitfinex","BTCUSD",1719800317285,0.01790854,63660.0,63656.0,0.2]
["bitfinex","BTCUSD",1719800317518,0.023,63659.0,63656.0,0.2]
["bitfinex","BTCUSD",1719800317723,0.01790854,63658.0,63656.0,0.2]
["bitfinex","BTCUSD",1719800317930,0.01790854,63658.0,63652.0,0.011]
["bitfinex","BTCUSD",1719800317931,0.023,63657.0,63655.0,0.2]
["bitfinex","BTCUSD",1719800318136,0.01790854,63656.0,63655.0,0.2]
["bitfinex","BTCUSD",1719800318348,0.04090854,63656.0,63655.0,0.221]
["bitfinex","BTCUSD",1719800318781,0.04098032,63656.0,63655.0,0.221]
["bitfinex","BTCUSD",1719800319187,0.05736331,63656.0,63655.0,0.221]
["bitfinex","BTCUSD",1719800319402,0.05736331,63656.0,63655.0,0.232]
["bitfinex","BTCUSD",1719800319403,0.06236331,63656.0,63655.0,0.232]
["bitfinex","BTCUSD",1719800319607,0.04598032,63656.0,63655.0,0.232]
["bitfinex","BTCUSD",1719800319782,0.04,63656.0,63655.0,0.233]
["bitfinex","BTCUSD",1719800321317,0.035,63656.0,63655.0,0.232]
["bitfinex","BTCUSD",1719800321756,0.04,63656.0,63655.0,0.233]
["bitfinex","BTCUSD",1719800322182,0.035,63656.0,63655.0,0.211]
["bitfinex","BTCUSD",1719800322398,0.035,63656.0,63655.0,0.212]
["bitfinex","BTCUSD",1719800322616,0.04,63656.0,63655.0,0.212]
["bitfinex","BTCUSD",1719800323034,0.028,63656.0,63655.0,0.211]
["bitfinex","BTCUSD",1719800323266,0.028,63656.0,63655.0,0.24812478]
["bitfinex","BTCUSD",1719800323531,0.038,63656.0,63655.0,0.24912478]
["bitfinex","BTCUSD",1719800323736,0.038,63656.0,63655.0,0.24812478]
["bitfinex","BTCUSD",1719800323958,0.038,63656.0,63643.0,0.6675]
["bitfinex","BTCUSD",1719800323959,0.18533898,63656.0,63643.0,0.6675]
["bitfinex","BTCUSD",1719800324174,0.1826,63649.0,63643.0,0.4775]
["bitfinex","BTCUSD",1719800324388,0.01781453,63648.0,63644.0,0.5815]
["bitfinex","BTCUSD",1719800324604,0.01781453,63648.0,63644.0,0.5715]
["bitfinex","BTCUSD",1719800324605,0.023,63647.0,63644.0,0.5715]
["bitfinex","BTCUSD",1719800324858,0.01789876,63646.0,63644.0,0.5715]
["bitfinex","BTCUSD",1719800325083,0.023,63647.0,63644.0,0.5715]
["bitfinex","BTCUSD",1719800325084,0.04089978,63645.0,63644.0,0.5715]
["bitfinex","BTCUSD",1719800325303,0.04089978,63645.0,63644.0,0.64965]
["bitfinex","BTCUSD",1719800325511,0.04089978,63645.0,63644.0,0.65065]
["bitfinex","BTCUSD",1719800325717,0.04089978,63645.0,63644.0,0.07915]
["bitfinex","BTCUSD",1719800325928,0.04089978,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1719800326353,0.04089978,63645.0,63644.0,0.011]
["bitfinex","BTCUSD",1719800326569,0.04089978,63645.0,63644.0,0.012]
["bitfinex","BTCUSD",1719800326782,0.04089978,63645.0,63644.0,0.011]
["bitfinex","BTCUSD",1719800327202,0.04089978,63645.0,63644.0,0.012]
["bitfinex","BTCUSD",1719800327632,0.023,63645.0,63644.0,0.012]
["bitfinex","BTCUSD",1719800327856,0.01796158,63645.0,63644.0,0.0322]
["bitfinex","BTCUSD",1719800328069,0.023,63645.0,63644.0,0.0352]
["bitfinex","BTCUSD",1719800328279,0.04096158,63645.0,63644.0,0.0352]
["bitfinex","BTCUSD",1719800329365,0.04096158,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1719800329573,0.19808258,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1719800329781,0.04096158,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1719800330019,0.83656858,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1719800330228,0.83656858,63645.0,63622.0,0.314355]
["bitfinex","BTCUSD",1719800330229,0.31428,63638.0,63631.0,0.2]
["bitfinex","BTCUSD",1719800330448,0.17510258,63637.0,63632.0,0.021]
["bitfinex","BTCUSD",1719800330663,0.023,63636.0,63635.0,0.2]
["bitfinex","BTCUSD",1719800330872,0.04107676,63636.0,63632.0,0.021]
["bitfinex","BTCUSD",1719800331125,0.01807676,63635.0,63634.0,0.2]
["bitfinex","BTCUSD",1719800331398,0.04107676,63635.0,63634.0,0.2]
["bitfinex","BTCUSD",1719800331618,0.04107676,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800331827,0.04107676,63635.0,63634.0,0.2331]
["bitfinex","BTCUSD",1719800332295,0.04107676,63635.0,63634.0,0.2231]
["bitfinex","BTCUSD",1719800332539,0.04107676,63635.0,63634.0,0.2331]
["bitfinex","BTCUSD",1719800332748,0.04107676,63635.0,63634.0,0.2231]
["bitfinex","BTCUSD",1719800333259,0.04107676,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800333720,0.023,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800333937,0.01818531,63635.0,63634.0,0.21]
["bitfinex","BTCUSD",1719800334159,0.045,63635.0,63634.0,0.202]
["bitfinex","BTCUSD",1719800334378,0.06318531,63635.0,63634.0,0.202]
["bitfinex","BTCUSD",1719800336774,0.045,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800336985,0.06314807,63635.0,63634.0,0.202]
["bitfinex","BTCUSD",1719800337191,0.06314807,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800337396,0.06314807,63635.0,63634.0,0.202]
["bitfinex","BTCUSD",1719800339783,0.53458607,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800339994,2.28762732,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800340240,1.96333532,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800340481,2.01979927,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800340686,1.96333532,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800341325,1.97333532,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800342421,1.33481771,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800343059,1.35011852,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1719800343683,1.66441052,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800345009,1.35011852,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800345485,1.35011832,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800345920,1.36011995,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800346354,1.35011995,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800347011,1.19297395,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800347860,1.36011995,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800348320,1.34192579,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800348533,1.36009931,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800349176,1.35009931,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800349823,1.36009931,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800350880,1.35009931,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800351203,1.19295331,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800351422,1.17477979,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800351632,1.19296158,63635.0,63634.0,0.002924]
["bitfinex","BTCUSD",1719800352279,0.1554826,63635.0,63634.0,0.202924]
["bitfinex","BTCUSD",1719800352492,0.0554826,63635.0,63634.0,0.5082164]
["bitfinex","BTCUSD",1719800352910,0.0554826,63635.0,63634.0,0.445824]
["bitfinex","BTCUSD",1719800353063,0.0554826,63635.0,63634.0,0.455824]
["bitfinex","BTCUSD",1719800353798,0.0784826,63635.0,63634.0,0.455824]
["bitfinex","BTCUSD",1719800354610,0.07846446,63635.0,63634.0,0.455824]
["bitfinex","BTCUSD",1719800355963,0.07846446,63635.0,63634.0,0.212924]
["bitfinex","BTCUSD",1719800356166,0.07846446,63635.0,63634.0,0.202924]
["bitfinex","BTCUSD",1719800356566,0.17846446,63635.0,63634.0,0.202924]
["bitfinex","BTCUSD",1719800356820,0.07846446,63635.0,63634.0,0.202924]
["bitfinex","BTCUSD",1719800357340,0.07846446,63635.0,63634.0,0.282424]
["bitfinex","BTCUSD",1719800357589,0.06030081,63635.0,63634.0,0.282424]
["bitfinex","BTCUSD",1719800357796,0.07845011,63635.0,63634.0,0.282424]
["bitfinex","BTCUSD",1719800358010,0.07845011,63635.0,63634.0,0.619524]
["bitfinex","BTCUSD",1719800358171,0.07845005,63635.0,63634.0,0.609524]
["bitfinex","BTCUSD",1719800358385,0.07845005,63635.0,63634.0,0.282424]
["bitfinex","BTCUSD",1719800358580,0.13493233,63635.0,63634.0,0.282424]
["bitfinex","BTCUSD",1719800358777,0.23493233,63635.0,63634.0,0.282424]
["bitfinex","BTCUSD",1719800360308,0.39207833,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800360559,1.48407033,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800360764,1.48406242,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800360970,1.48406292,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800361392,2.0552339,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800363740,2.02709207,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800363953,1.73094734,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800364181,1.54834734,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800365218,1.28494734,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800366189,1.29494734,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800366404,1.13260836,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800368300,1.12260836,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800368582,1.17966811,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800368789,1.13260836,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800369008,1.17966811,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800369463,1.13260836,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800369707,1.20319799,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800370152,1.20332923,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800370581,1.13262051,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800370808,1.19334361,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800371022,1.12262051,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800371780,1.21691692,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800372388,1.2557002,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800373008,1.16140379,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800373205,1.25573352,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800373711,1.16140885,63635.0,63634.0,0.082424]
["bitfinex","BTCUSD",1719800374350,0.15718,63622.0,63620.0,0.2538]
["bitfinex","BTCUSD",1719800374553,0.17464676,63621.0,63620.0,0.0795]
["bitfinex","BTCUSD",1719800374735,0.22182438,63621.0,63620.0,0.0795]
["bitfinex","BTCUSD",1719800374906,0.17464676,63621.0,63620.0,0.0795]
["bitfinex","BTCUSD",1719800375121,0.19764676,63621.0,63620.0,0.0795]
["bitfinex","BTCUSD",1719800375328,0.19764676,63621.0,63620.0,0.17589]
["bitfinex","BTCUSD",1719800375529,0.24482484,63621.0,63620.0,0.16589]
["bitfinex","BTCUSD",1719800375686,0.24782484,63621.0,63620.0,0.664]
["bitfinex","BTCUSD",1719800375952,0.24782484,63621.0,63620.0,0.674]
["bitfinex","BTCUSD",1719800376164,0.24782484,63621.0,63620.0,0.664]
["bitfinex","BTCUSD",1719800376165,0.20073761,63621.0,63620.0,0.664]
["bitfinex","BTCUSD",1719800376815,0.20073761,63621.0,63620.0,0.674]
["bitfinex","BTCUSD",1719800376992,0.20073761,63621.0,63620.0,0.7614]
["bitfinex","BTCUSD",1719800377207,0.20073761,63621.0,63620.0,0.752324]
["bitfinex","BTCUSD",1719800377406,0.20073761,63621.0,63620.0,0.762324]
["bitfinex","BTCUSD",1719800377636,0.20073761,63621.0,63620.0,0.674924]
["bitfinex","BTCUSD",1719800378294,0.20073761,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800379077,0.18248228,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800379284,0.10078059,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800379496,0.20078059,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800380475,0.20078059,63621.0,63620.0,0.7635164]
["bitfinex","BTCUSD",1719800381451,0.20078059,63621.0,63620.0,0.7535164]
["bitfinex","BTCUSD",1719800381659,0.20078059,63621.0,63620.0,0.665924]
["bitfinex","BTCUSD",1719800381861,0.20078059,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800382191,0.20077055,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800382394,0.20077055,63621.0,63620.0,0.665924]
["bitfinex","BTCUSD",1719800382615,0.20077055,63621.0,63620.0,0.7635164]
["bitfinex","BTCUSD",1719800382773,0.20076784,63621.0,63620.0,0.7635164]
["bitfinex","BTCUSD",1719800383171,0.20076784,63621.0,63620.0,0.7535164]
["bitfinex","BTCUSD",1719800383448,0.20076784,63621.0,63620.0,0.665924]
["bitfinex","BTCUSD",1719800383653,0.20076784,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800383860,0.27376784,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800385166,0.25548228,63621.0,63620.0,0.675924]
["bitfinex","BTCUSD",1719800385372,0.27375072,63621.0,63620.0,0.665924]
["bitfinex","BTCUSD",1719800385989,0.27375072,63621.0,63620.0,0.7535164]
["bitfinex","BTCUSD",1719800386195,0.27375072,63621.0,63620.0,0.7635164]
["bitfinex","BTCUSD",1719800386624,0.21726844,63621.0,63620.0,0.7635164]
["bitfinex","BTCUSD",1719800386831,0.21726844,63621.0,63620.0,0.342724]
["bitfinex","BTCUSD",1719800387060,0.54666844,63621.0,63620.0,0.081424]
["bitfinex","BTCUSD",1719800387279,0.60318179,63621.0,63620.0,0.081424]
["bitfinex","BTCUSD",1719800388164,0.60307893,63621.0,63620.0,0.081424]
["bitfinex","BTCUSD",1719800388376,0.27367893,63621.0,63620.0,0.081424]
["bitfinex","BTCUSD",1719800388596,0.28367893,63621.0,63620.0,0.081424]
["bitfinex","BTCUSD",1719800389449,1.32645991,63621.0,63620.0,0.07696073]
["bitfinex","BTCUSD",1719800389682,0.10454,63615.0,63608.0,0.01]
["bitfinex","BTCUSD",1719800389848,0.073,63610.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800389998,0.073,63610.0,63606.0,0.2]
["bitfinex","BTCUSD",1719800389999,0.14767893,63610.0,63606.0,0.2]
["bitfinex","BTCUSD",1719800390218,0.04116558,63609.0,63607.0,0.0026]
["bitfinex","BTCUSD",1719800390459,0.01816558,63608.0,63607.0,0.0126]
["bitfinex","BTCUSD",1719800390708,0.04116558,63608.0,63607.0,0.60726]
["bitfinex","BTCUSD",1719800390993,0.04116558,63608.0,63607.0,0.88856346]
["bitfinex","BTCUSD",1719800391175,0.04123521,63608.0,63607.0,0.88856346]
["bitfinex","BTCUSD",1719800391846,0.05123521,63608.0,63607.0,1.38020846]
["bitfinex","BTCUSD",1719800392074,0.02823521,63608.0,63607.0,1.92997744]
["bitfinex","BTCUSD",1719800392335,0.1,63620.0,63619.0,0.681556]
["bitfinex","BTCUSD",1719800392544,0.01821327,63620.0,63619.0,1.262856]
["bitfinex","BTCUSD",1719800392775,0.01821327,63620.0,63619.0,0.948485]
["bitfinex","BTCUSD",1719800393180,0.01821327,63620.0,63619.0,0.951085]
["bitfinex","BTCUSD",1719800393594,0.04121327,63620.0,63619.0,0.951085]
["bitfinex","BTCUSD",1719800393800,0.04121327,63620.0,63619.0,1.285456]
["bitfinex","BTCUSD",1719800394038,0.05521327,63620.0,63619.0,1.599827]
["bitfinex","BTCUSD",1719800394237,0.05520256,63620.0,63619.0,1.599827]
["bitfinex","BTCUSD",1719800394822,0.05520228,63620.0,63619.0,1.599827]
["bitfinex","BTCUSD",1719800395018,0.049,63620.0,63619.0,1.76316598]
["bitfinex","BTCUSD",1719800395650,0.023,63620.0,63619.0,1.76216598]
["bitfinex","BTCUSD",1719800395854,0.023,63625.0,63624.0,0.01]
["bitfinex","BTCUSD",1719800396055,0.04126141,63625.0,63624.0,0.5755]
["bitfinex","BTCUSD",1719800396692,0.04126141,63625.0,63624.0,0.7755]
["bitfinex","BTCUSD",1719800396917,0.04126141,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800397368,0.04126093,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800397581,0.04426093,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800400350,0.0444001,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800401175,0.0444001,63625.0,63624.0,0.952673]
["bitfinex","BTCUSD",1719800401433,0.0444001,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800401867,0.0444001,63625.0,63624.0,1.581365]
["bitfinex","BTCUSD",1719800402074,0.0444001,63625.0,63624.0,1.634365]
["bitfinex","BTCUSD",1719800402075,0.023,63625.0,63624.0,1.634365]
["bitfinex","BTCUSD",1719800402282,0.023,63625.0,63624.0,1.561365]
["bitfinex","BTCUSD",1719800402495,0.026,63625.0,63624.0,1.247019]
["bitfinex","BTCUSD",1719800402702,0.026,63625.0,63624.0,1.340019]
["bitfinex","BTCUSD",1719800402910,0.026,63625.0,63624.0,1.320019]
["bitfinex","BTCUSD",1719800403114,0.026,63625.0,63624.0,1.247019]
["bitfinex","BTCUSD",1719800403291,0.026,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800403749,0.023,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800403955,0.023,63625.0,63624.0,0.7755]
["bitfinex","BTCUSD",1719800404177,0.026,63625.0,63624.0,0.7755]
["bitfinex","BTCUSD",1719800406763,0.026,63625.0,63624.0,0.7755]
["bitfinex","BTCUSD",1719800407887,0.026,63625.0,63624.0,0.932673]
["bitfinex","BTCUSD",1719800408073,0.026,63625.0,63624.0,0.8485]
["bitfinex","BTCUSD",1719800409585,0.02684,63625.0,63624.0,0.8485]
["bitfinex","BTCUSD",1719800410418,0.02384,63625.0,63624.0,0.8485]
["bitfinex","BTCUSD",1719800410766,0.02684,63625.0,63624.0,0.8485]
["bitfinex","BTCUSD",1719800410976,0.02684,63625.0,63624.0,0.7755]
["bitfinex","BTCUSD",1719800411176,0.02684,63625.0,63624.0,0.7781]
["bitfinex","BTCUSD",1719800411828,0.02684,63625.0,63624.0,0.955273]
["bitfinex","BTCUSD",1719800412027,0.02384,63625.0,63624.0,1.12161198]
["bitfinex","BTCUSD",1719800412231,0.02584,63625.0,63624.0,1.10161198]
["bitfinex","BTCUSD",1719800412650,0.02584,63625.0,63624.0,0.94043898]
["bitfinex","BTCUSD",1719800412857,0.02584,63625.0,63624.0,0.94243898]
["bitfinex","BTCUSD",1719800413863,0.02384,63625.0,63624.0,0.94243898]
["bitfinex","BTCUSD",1719800414287,0.02384,63625.0,63624.0,0.94043898]
["bitfinex","BTCUSD",1719800414635,0.02684,63625.0,63624.0,0.94543898]
["bitfinex","BTCUSD",1719800415083,0.02684,63625.0,63624.0,0.94043898]
["bitfinex","BTCUSD",1719800415295,0.02684,63625.0,63624.0,1.05809288]
["bitfinex","BTCUSD",1719800415424,0.02384,63625.0,63624.0,1.05809288]
["bitfinex","BTCUSD",1719800415631,0.02784,63625.0,63624.0,1.05809288]
["bitfinex","BTCUSD",1719800416273,0.02884,63625.0,63624.0,1.05809288]
["bitfinex","BTCUSD",1719800417318,0.02884,63625.0,63624.0,1.07809288]
["bitfinex","BTCUSD",1719800417535,0.00084,63625.0,63624.0,1.54961188]
["bitfinex","BTCUSD",1719800417662,0.00284,63625.0,63624.0,1.86395788]
["bitfinex","BTCUSD",1719800417868,0.00284,63625.0,63624.0,1.86495788]
["bitfinex","BTCUSD",1719800418299,0.00284,63625.0,63624.0,2.26495788]
["bitfinex","BTCUSD",1719800418948,0.00284,63625.0,63624.0,2.06395788]
["bitfinex","BTCUSD",1719800419155,0.00284,63625.0,63624.0,2.57830388]
["bitfinex","BTCUSD",1719800419366,0.00284,63625.0,63624.0,2.38030388]
["bitfinex","BTCUSD",1719800419581,0.00084,63644.0,63624.0,2.38030388]
["bitfinex","BTCUSD",1719800419582,0.00084,63644.0,63643.0,0.21]
["bitfinex","BTCUSD",1719800419789,0.00084,63644.0,63643.0,1.52959648]
["bitfinex","BTCUSD",1719800419988,0.00084,63644.0,63643.0,1.50959648]
["bitfinex","BTCUSD",1719800421817,0.00084,63644.0,63643.0,1.51559648]
["bitfinex","BTCUSD",1719800421818,0.00184,63644.0,63643.0,1.51559648]
["bitfinex","BTCUSD",1719800422195,0.00084,63644.0,63643.0,1.50959648]
["bitfinex","BTCUSD",1719800422421,0.00084,63644.0,63643.0,0.86473743]
["bitfinex","BTCUSD",1719800422647,0.58384,63644.0,63643.0,0.2046]
["bitfinex","BTCUSD",1719800422794,0.65684,63644.0,63643.0,0.2046]
["bitfinex","BTCUSD",1719800423001,0.77984,63644.0,63643.0,0.2046]
["bitfinex","BTCUSD",1719800423808,0.70784,63644.0,63643.0,0.2046]
["bitfinex","BTCUSD",1719800424191,0.70684,63644.0,63643.0,0.2046]
["bitfinex","BTCUSD",1719800424410,0.70784,63644.0,63643.0,0.2026]
["bitfinex","BTCUSD",1719800424615,1.50346,63644.0,63643.0,0.0066]
["bitfinex","BTCUSD",1719800424766,1.5961141,63644.0,63643.0,0.0066]
["bitfinex","BTCUSD",1719800425175,2.34964108,63644.0,63643.0,0.0026]
["bitfinex","BTCUSD",1719800425336,2.34964108,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800425538,2.39666393,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800425937,2.39666393,63644.0,63643.0,0.0026]
["bitfinex","BTCUSD",1719800426139,2.40966393,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800426626,2.42366393,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800426802,2.40966393,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800427000,2.42366393,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800427206,2.76959929,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800427406,2.70856728,63644.0,63643.0,0.0026]
["bitfinex","BTCUSD",1719800427647,2.79311529,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800428040,2.59311529,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800428418,2.44722529,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800428736,2.65328529,63644.0,63643.0,0.0026]
["bitfinex","BTCUSD",1719800428909,2.66728529,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800429318,2.44722529,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800429735,2.43322529,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800430139,2.66552229,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800430515,2.86557344,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800430744,2.66557903,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800430952,2.86557903,63644.0,63643.0,0.0036]
["bitfinex","BTCUSD",1719800431160,0.01,63631.0,63630.0,0.2]
["bitfinex","BTCUSD",1719800431369,0.01,63631.0,63630.0,0.27694139]
["bitfinex","BTCUSD",1719800431370,0.023,63631.0,63630.0,0.27694139]
["bitfinex","BTCUSD",1719800431817,0.123,63632.0,63631.0,0.2]
["bitfinex","BTCUSD",1719800432212,0.133,63632.0,63630.0,0.2]
["bitfinex","BTCUSD",1719800432422,0.486468,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719800432630,1.50458,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719800432866,1.59733435,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719800433068,1.85421333,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719800433275,1.8259463,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719800433481,1.90923869,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719800433690,1.90923869,63631.0,63619.0,0.010924]
["bitfinex","BTCUSD",1719800433691,0.3285,63624.0,63621.0,0.2]
["bitfinex","BTCUSD",1719800433903,0.3648,63623.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800434323,0.01,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800434533,0.3552,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800434731,0.3552,63620.0,63619.0,0.200924]
["bitfinex","BTCUSD",1719800434943,0.4552,63620.0,63619.0,0.210924]
["bitfinex","BTCUSD",1719800435144,0.4552,63620.0,63619.0,0.215924]
["bitfinex","BTCUSD",1719800435351,0.4552,63620.0,63619.0,0.205924]
["bitfinex","BTCUSD",1719800435981,0.4552,63620.0,63619.0,0.200924]
["bitfinex","BTCUSD",1719800437443,0.4552,63620.0,63619.0,0.205924]
["bitfinex","BTCUSD",1719800439367,0.4552,63620.0,63619.0,0.215924]
["bitfinex","BTCUSD",1719800439803,0.4552,63620.0,63619.0,0.005924]
["bitfinex","BTCUSD",1719800440227,0.4782,63620.0,63619.0,0.005924]
["bitfinex","BTCUSD",1719800440438,0.4782,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800440439,0.4682,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800440640,0.4652,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800440856,0.4892,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800441283,0.4652,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800441491,0.4792,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800441720,0.4762,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800442583,0.4662,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800443229,0.4792,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800444827,0.4792,63620.0,63619.0,0.011924]
["bitfinex","BTCUSD",1719800445467,0.4792,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800445741,0.4792,63620.0,63619.0,0.011924]
["bitfinex","BTCUSD",1719800446131,0.48407211,63620.0,63619.0,0.010924]
["bitfinex","BTCUSD",1719800446529,0.48007211,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800446683,0.49207211,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800447114,0.48007211,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800447498,0.49207211,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800448605,0.48307211,63620.0,63619.0,0.000924]
["bitfinex","BTCUSD",1719800449411,0.49207211,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800449945,2.10273209,63620.0,63619.0,0.001924]
["bitfinex","BTCUSD",1719800450169,2.10273209,63620.0,63607.0,0.4639]
["bitfinex","BTCUSD",1719800450170,0.3151,63611.0,63607.0,0.4639]
["bitfinex","BTCUSD",1719800450463,0.023,63610.0,63609.0,0.30322]
["bitfinex","BTCUSD",1719800450828,0.023,63610.0,63609.0,0.31322]
["bitfinex","BTCUSD",1719800450985,0.023,63614.0,63612.0,0.2]
["bitfinex","BTCUSD",1719800451186,0.023,63618.0,63613.0,0.03147133]
["bitfinex","BTCUSD",1719800451390,0.096,63618.0,63613.0,0.03147133]
["bitfinex","BTCUSD",1719800451886,0.253188,63618.0,63613.0,0.03147133]
["bitfinex","BTCUSD",1719800452103,0.1,63617.0,63613.0,0.03147133]
["bitfinex","BTCUSD",1719800452300,0.023,63616.0,63613.0,0.03147133]
["bitfinex","BTCUSD",1719800452502,0.023,63616.0,63613.0,0.03247133]
["bitfinex","BTCUSD",1719800452936,0.023,63616.0,63612.0,0.2]
["bitfinex","BTCUSD",1719800453357,0.023,63616.0,63613.0,0.001]
["bitfinex","BTCUSD",1719800453358,0.5838,63615.0,63613.0,0.001]
["bitfinex","BTCUSD",1719800453571,0.363198,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719800455092,0.01,63612.0,63608.0,0.2]
["bitfinex","BTCUSD",1719800455312,0.096,63611.0,63608.0,0.2]
["bitfinex","BTCUSD",1719800455534,0.096,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800455911,0.096,63611.0,63608.0,0.2]
["bitfinex","BTCUSD",1719800456314,0.096,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800456559,0.11,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800456771,0.1,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800456979,0.1,63611.0,63609.0,0.21]
["bitfinex","BTCUSD",1719800457183,0.029,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800457386,0.025,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800457821,0.029,63611.0,63609.0,0.2]
["bitfinex","BTCUSD",1719800459548,0.029,63611.0,63601.0,0.2]
["bitfinex","BTCUSD",1719800459549,0.26687898,63610.0,63601.0,0.2]
["bitfinex","BTCUSD",1719800459760,0.15722,63606.0,63601.0,0.4421]
["bitfinex","BTCUSD",1719800459976,0.023,63605.0,63601.0,0.4421]
["bitfinex","BTCUSD",1719800460194,0.123,63605.0,63601.0,0.4421]
["bitfinex","BTCUSD",1719800460401,0.123,63605.0,63604.0,0.7833]
["bitfinex","BTCUSD",1719800461212,0.023,63605.0,63604.0,0.7833]
["bitfinex","BTCUSD",1719800461468,0.023,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1719800462333,0.03901085,63611.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800462964,0.03901085,63611.0,63606.0,0.21]
["bitfinex","BTCUSD",1719800463172,0.03901085,63611.0,63606.0,0.29209595]
["bitfinex","BTCUSD",1719800463385,0.009,63609.0,63606.0,0.29209595]
["bitfinex","BTCUSD",1719800463602,0.023,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1719800464888,0.01601085,63611.0,63607.0,0.01]
["bitfinex","BTCUSD",1719800464889,0.023,63610.0,63607.0,0.01]
["bitfinex","BTCUSD",1719800465107,0.023,63610.0,63606.0,0.29209595]
["bitfinex","BTCUSD",1719800465320,0.023,63610.0,63607.0,0.06259538]
["bitfinex","BTCUSD",1719800465525,0.023,63610.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800465742,0.2572,63613.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800465743,0.023,63612.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800465948,0.05652256,63611.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800466124,0.023,63610.0,63609.0,0.01]
["bitfinex","BTCUSD",1719800466378,0.023,63610.0,63609.0,0.09209595]
["bitfinex","BTCUSD",1719800466599,0.01,63610.0,63609.0,0.09209595]
["bitfinex","BTCUSD",1719800466828,0.046,63610.0,63609.0,0.09209595]
["bitfinex","BTCUSD",1719800467106,0.01,63610.0,63609.0,0.87319595]
["bitfinex","BTCUSD",1719800467329,0.01,63610.0,63609.0,1.33573]
["bitfinex","BTCUSD",1719800467512,0.01,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800467726,0.01,63610.0,63609.0,1.33573]
["bitfinex","BTCUSD",1719800467968,0.013,63610.0,63609.0,1.33573]
["bitfinex","BTCUSD",1719800468395,0.023,63610.0,63609.0,1.33573]
["bitfinex","BTCUSD",1719800468613,0.023,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800468831,0.013,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800469054,0.04,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800469270,0.027,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800469692,0.034,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800471892,0.034,63610.0,63609.0,1.33573]
["bitfinex","BTCUSD",1719800472783,0.034,63610.0,63609.0,1.35573]
["bitfinex","BTCUSD",1719800473602,0.034,63610.0,63609.0,1.356654]
["bitfinex","BTCUSD",1719800473804,0.034,63610.0,63609.0,1.336654]
["bitfinex","BTCUSD",1719800474262,0.034,63610.0,63609.0,1.356654]
["bitfinex","BTCUSD",1719800476031,0.034,63610.0,63609.0,0.939234]
["bitfinex","BTCUSD",1719800476232,0.034,63610.0,63609.0,0.200924]
["bitfinex","BTCUSD",1719800476610,0.034,63610.0,63609.0,0.210924]
["bitfinex","BTCUSD",1719800477254,0.034,63610.0,63609.0,0.200924]
["bitfinex","BTCUSD",1719800477460,0.034,63610.0,63609.0,0.210924]
["bitfinex","BTCUSD",1719800481358,0.034,63610.0,63609.0,0.29740675]
["bitfinex","BTCUSD",1719800482405,0.2898,63610.0,63609.0,0.200924]
["bitfinex","BTCUSD",1719800482606,0.2898,63610.0,63609.0,0.210924]
["bitfinex","BTCUSD",1719800483378,0.034,63610.0,63609.0,0.210924]
["bitfinex","BTCUSD",1719800486366,0.6033,63610.0,63609.0,0.200924]
["bitfinex","BTCUSD",1719800486583,0.6033,63610.0,63609.0,0.210924]
["bitfinex","BTCUSD",1719800487212,0.6033,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800487454,0.83282055,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800487868,0.8787965,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800488077,0.9259785,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800488278,0.87879763,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800488490,0.91597833,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800489091,0.92597833,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800489302,0.91597833,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800489912,0.92597833,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800490560,0.84297833,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800490766,0.85297833,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800490970,0.76982055,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800491171,0.84294558,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800491526,0.84294558,63610.0,63609.0,0.010924]
["bitfinex","BTCUSD",1719800491527,0.84296147,63610.0,63609.0,0.010924]
["bitfinex","BTCUSD",1719800491936,0.58096147,63610.0,63609.0,0.010924]
["bitfinex","BTCUSD",1719800492139,0.58096147,63610.0,63609.0,0.0320164]
["bitfinex","BTCUSD",1719800494040,0.58096411,63610.0,63609.0,0.0320164]
["bitfinex","BTCUSD",1719800494283,0.58096411,63610.0,63609.0,0.010924]
["bitfinex","BTCUSD",1719800494662,0.27366411,63610.0,63609.0,0.470024]
["bitfinex","BTCUSD",1719800494839,0.134,63610.0,63609.0,0.470024]
["bitfinex","BTCUSD",1719800495484,0.111,63610.0,63609.0,0.368134]
["bitfinex","BTCUSD",1719800495727,0.111,63610.0,63609.0,1.60491775]
["bitfinex","BTCUSD",1719800495879,0.111,63610.0,63609.0,1.29049775]
["bitfinex","BTCUSD",1719800496057,0.111,63610.0,63609.0,1.38349775]
["bitfinex","BTCUSD",1719800496289,0.011,63610.0,63609.0,1.38349775]
["bitfinex","BTCUSD",1719800496865,0.034,63610.0,63609.0,1.38349775]
["bitfinex","BTCUSD",1719800498072,0.034,63610.0,63609.0,1.69791775]
["bitfinex","BTCUSD",1719800498282,0.011,63610.0,63609.0,2.17467673]
["bitfinex","BTCUSD",1719800498471,0.011,63610.0,63609.0,2.37467673]
["bitfinex","BTCUSD",1719800498869,0.011,63610.0,63609.0,2.17467673]
["bitfinex","BTCUSD",1719800499084,0.004,63610.0,63609.0,2.17467673]
["bitfinex","BTCUSD",1719800499349,0.008,63610.0,63609.0,2.17467673]
["bitfinex","BTCUSD",1719800499591,0.004,63610.0,63609.0,2.17467673]
["bitfinex","BTCUSD",1719800500119,0.005,63610.0,63609.0,2.10167673]
["bitfinex","BTCUSD",1719800500362,0.005,63610.0,63609.0,2.17467673]
["bitfinex","BTCUSD",1719800500788,0.001,63610.0,63609.0,2.50531198]
["bitfinex","BTCUSD",1719800501007,0.003,63610.0,63609.0,2.50531198]
["bitfinex","BTCUSD",1719800501485,0.001,63610.0,63609.0,2.50531198]
["bitfinex","BTCUSD",1719800501919,0.002,63610.0,63609.0,2.51131198]
["bitfinex","BTCUSD",1719800503150,0.002,63610.0,63609.0,2.38067673]
["bitfinex","BTCUSD",1719800503353,0.002,63610.0,63609.0,2.51130629]
["bitfinex","BTCUSD",1719800503680,0.002,63610.0,63609.0,2.31130583]
["bitfinex","BTCUSD",1719800504019,0.002,63610.0,63609.0,2.51130583]
["bitfinex","BTCUSD",1719800504644,0.002,63610.0,63609.0,2.31130583]
["bitfinex","BTCUSD",1719800504818,0.002,63610.0,63609.0,2.51130583]
["bitfinex","BTCUSD",1719800505659,0.002,63610.0,63609.0,2.23830583]
["bitfinex","BTCUSD",1719800505788,0.002,63610.0,63609.0,2.31130583]
["bitfinex","BTCUSD",1719800505994,0.002,63610.0,63609.0,2.51130583]
["bitfinex","BTCUSD",1719800506196,0.002,63610.0,63609.0,2.51130657]
["bitfinex","BTCUSD",1719800506382,0.002,63610.0,63609.0,3.34014657]
["bitfinex","BTCUSD",1719800506587,0.00084,63619.0,63618.0,1.97964]
["bitfinex","BTCUSD",1719800506795,0.00084,63619.0,63618.0,2.93147856]
["bitfinex","BTCUSD",1719800506994,0.00084,63619.0,63618.0,3.13147856]
["bitfinex","BTCUSD",1719800507193,0.00084,63619.0,63618.0,3.77646652]
["bitfinex","BTCUSD",1719800507907,0.00184,63619.0,63618.0,3.75653756]
["bitfinex","BTCUSD",1719800508114,0.00184,63619.0,63618.0,3.82953756]
["bitfinex","BTCUSD",1719800508451,0.00184,63619.0,63618.0,3.78246652]
["bitfinex","BTCUSD",1719800509209,0.00284,63619.0,63618.0,3.79346652]
["bitfinex","BTCUSD",1719800509451,0.00284,63619.0,63618.0,3.8563869]
["bitfinex","BTCUSD",1719800509653,0.00284,63619.0,63618.0,3.90339384]
["bitfinex","BTCUSD",1719800509860,0.00284,63619.0,63618.0,4.01279384]
["bitfinex","BTCUSD",1719800510068,0.00284,63619.0,63618.0,4.01277443]
["bitfinex","BTCUSD",1719800510274,0.00084,63644.0,63643.0,0.681378]
["bitfinex","BTCUSD",1719800510485,0.00084,63644.0,63643.0,0.72832175]
["bitfinex","BTCUSD",1719800510690,0.00084,63644.0,63643.0,1.04257375]
["bitfinex","BTCUSD",1719800511132,0.01732802,63644.0,63643.0,0.72832175]
["bitfinex","BTCUSD",1719800511369,0.04032802,63644.0,63643.0,0.72832175]
["bitfinex","BTCUSD",1719800511602,0.02384,63644.0,63643.0,0.89066073]
["bitfinex","BTCUSD",1719800511879,0.02384,63644.0,63643.0,1.22491273]
["bitfinex","BTCUSD",1719800512118,0.02384,63644.0,63643.0,1.53916473]
["bitfinex","BTCUSD",1719800512119,0.00084,63644.0,63643.0,1.53916473]
["bitfinex","BTCUSD",1719800512354,0.00084,63644.0,63643.0,2.11476473]
["bitfinex","BTCUSD",1719800512355,0.01384,63644.0,63643.0,2.11476473]
["bitfinex","BTCUSD",1719800513044,0.00084,63644.0,63643.0,1.79951273]
["bitfinex","BTCUSD",1719800513291,0.01584,63644.0,63643.0,1.80151273]
["bitfinex","BTCUSD",1719800513503,0.01584,63644.0,63643.0,2.11576473]
["bitfinex","BTCUSD",1719800514860,0.00684,63644.0,63643.0,2.11476473]
["bitfinex","BTCUSD",1719800515056,0.00684,63644.0,63643.0,1.20591273]
["bitfinex","BTCUSD",1719800515289,0.02984,63644.0,63643.0,1.15896898]
["bitfinex","BTCUSD",1719800516575,0.60894,63644.0,63643.0,0.368126]
["bitfinex","BTCUSD",1719800517778,0.60894,63644.0,63643.0,0.682378]
["bitfinex","BTCUSD",1719800520703,0.60894,63644.0,63643.0,0.201]
["bitfinex","BTCUSD",1719800520918,0.70894,63644.0,63643.0,0.201]
["bitfinex","BTCUSD",1719800522146,0.71894,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1719800522286,0.70894,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1719800522488,0.70294,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1719800522941,0.70494,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719800523159,0.01,63643.0,63640.0,0.2]
["bitfinex","BTCUSD",1719800523365,0.01,63643.0,63641.0,0.02]
["bitfinex","BTCUSD",1719800523366,0.6002,63642.0,63641.0,0.02]
["bitfinex","BTCUSD",1719800523567,0.7002,63642.0,63641.0,0.02]
["bitfinex","BTCUSD",1719800523920,0.588,63639.0,63636.0,0.2]
["bitfinex","BTCUSD",1719800524146,0.33,63635.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719800524617,0.905202,63633.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719800524796,1.376655,63633.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719800524998,1.499655,63633.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719800525645,1.185353,63633.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719800526052,0.866051,63633.0,63632.0,0.4685]
["bitfinex","BTCUSD",1719800526445,0.876051,63633.0,63632.0,0.4685]
["bitfinex","BTCUSD",1719800527012,1.20814649,63633.0,63632.0,0.4685]
["bitfinex","BTCUSD",1719800527217,1.190353,63633.0,63632.0,0.4685]
["bitfinex","BTCUSD",1719800527417,1.20814591,63633.0,63632.0,0.001]
["bitfinex","BTCUSD",1719800527616,1.22214591,63633.0,63632.0,0.002]
["bitfinex","BTCUSD",1719800528114,1.20714591,63633.0,63632.0,0.001]
["bitfinex","BTCUSD",1719800528318,1.21814591,63633.0,63632.0,0.002]
["bitfinex","BTCUSD",1719800529005,0.157156,63631.0,63625.0,0.2]
["bitfinex","BTCUSD",1719800529207,0.46469291,63630.0,63625.0,0.21]
["bitfinex","BTCUSD",1719800529385,0.01779291,63629.0,63625.0,0.2]
["bitfinex","BTCUSD",1719800529582,0.033,63628.0,63625.0,0.2]
["bitfinex","BTCUSD",1719800529881,0.033,63628.0,63621.0,0.6675]
["bitfinex","BTCUSD",1719800529882,0.3239,63622.0,63621.0,0.6675]
["bitfinex","BTCUSD",1719800530081,0.36464601,63622.0,63621.0,0.6675]
["bitfinex","BTCUSD",1719800530283,0.46464873,63622.0,63621.0,0.4675]
["bitfinex","BTCUSD",1719800531122,0.46464873,63622.0,63621.0,0.4775]
["bitfinex","BTCUSD",1719800531532,0.46464873,63622.0,63621.0,0.91598346]
["bitfinex","BTCUSD",1719800531533,0.14074873,63622.0,63621.0,0.91598346]
["bitfinex","BTCUSD",1719800531730,0.14074873,63622.0,63621.0,0.87472181]
["bitfinex","BTCUSD",1719800531932,0.123,63622.0,63621.0,0.87472181]
["bitfinex","BTCUSD",1719800532105,0.123,63622.0,63621.0,0.78341835]
["bitfinex","BTCUSD",1719800532307,0.124,63622.0,63621.0,0.78441835]
["bitfinex","BTCUSD",1719800532511,0.15371579,63622.0,63621.0,0.79541835]
["bitfinex","BTCUSD",1719800532743,0.136,63622.0,63621.0,0.79541835]
["bitfinex","BTCUSD",1719800533113,0.05371577,63622.0,63621.0,0.79541835]
["bitfinex","BTCUSD",1719800533308,0.036,63622.0,63621.0,0.32791835]
["bitfinex","BTCUSD",1719800533517,0.024,63622.0,63621.0,0.32691835]
["bitfinex","BTCUSD",1719800533914,0.001,63622.0,63621.0,1.27515933]
["bitfinex","BTCUSD",1719800534111,0.013,63622.0,63621.0,1.61995933]
["bitfinex","BTCUSD",1719800535052,0.035,63622.0,63621.0,1.61895933]
["bitfinex","BTCUSD",1719800535250,0.024,63622.0,63621.0,1.61895933]
["bitfinex","BTCUSD",1719800535378,0.024,63622.0,63621.0,1.59895933]
["bitfinex","BTCUSD",1719800535607,0.036,63622.0,63621.0,1.59995933]
["bitfinex","BTCUSD",1719800535808,0.035,63622.0,63621.0,1.59795933]
["bitfinex","BTCUSD",1719800536010,0.039,63622.0,63621.0,1.59795933]
["bitfinex","BTCUSD",1719800536837,0.039,63622.0,63621.0,1.61795933]
["bitfinex","BTCUSD",1719800537052,0.039,63622.0,63621.0,1.59795933]
["bitfinex","BTCUSD",1719800537647,0.039,63622.0,63621.0,1.61795933]
["bitfinex","BTCUSD",1719800538742,0.039,63622.0,63621.0,0.314361]
["bitfinex","BTCUSD",1719800539396,0.0555799,63622.0,63621.0,0.314361]
["bitfinex","BTCUSD",1719800540097,0.0555799,63622.0,63621.0,0.785902]
["bitfinex","BTCUSD",1719800540787,0.0555799,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1719800541055,0.0555799,63622.0,63615.0,0.31439]
["bitfinex","BTCUSD",1719800541268,0.0555799,63622.0,63616.0,0.47672298]
["bitfinex","BTCUSD",1719800541269,0.023,63621.0,63616.0,0.47672298]
["bitfinex","BTCUSD",1719800541492,0.023,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800541949,0.023,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800543381,0.025,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800543585,0.026,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800543800,0.026,63621.0,63619.0,0.157184]
["bitfinex","BTCUSD",1719800544020,0.02,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800544235,0.023,63619.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800544688,0.023,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800544902,0.026,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800545385,0.046,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800545635,0.045,63621.0,63618.0,0.158187]
["bitfinex","BTCUSD",1719800545837,0.044,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800546069,0.046,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800546280,0.025,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1719800546772,0.02,63618.0,63610.0,0.7339]
["bitfinex","BTCUSD",1719800547015,0.023,63617.0,63612.0,0.314402]
["bitfinex","BTCUSD",1719800547233,0.023,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1719800547447,0.003,63621.0,63618.0,0.2488]
["bitfinex","BTCUSD",1719800547448,0.023,63620.0,63618.0,0.2488]
["bitfinex","BTCUSD",1719800547659,0.01755521,63619.0,63618.0,0.405988]
["bitfinex","BTCUSD",1719800547867,0.023,63619.0,63618.0,0.405988]
["bitfinex","BTCUSD",1719800548108,0.023,63619.0,63618.0,0.720364]
["bitfinex","BTCUSD",1719800548343,0.024,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800548546,0.124,63621.0,63618.0,0.405986]
["bitfinex","BTCUSD",1719800548747,0.01841177,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800548918,0.023,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800549323,0.01748521,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800549465,0.04048521,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800551006,0.04148521,63620.0,63619.0,0.158185]
["bitfinex","BTCUSD",1719800551234,0.04148521,63620.0,63619.0,0.472556]
["bitfinex","BTCUSD",1719800551455,0.026,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800551656,0.04053188,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800551865,0.024,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800552085,0.0426005,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800552282,0.0416005,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800552843,0.0436005,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800553198,0.0426005,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1719800553402,0.0426005,63620.0,63619.0,0.472556]
["bitfinex","BTCUSD",1719800553840,0.0196005,63620.0,63619.0,0.94926598]
["bitfinex","BTCUSD",1719800554215,0.0196005,63620.0,63619.0,1.82083698]
["bitfinex","BTCUSD",1719800554216,0.002,63620.0,63619.0,1.82083698]
["bitfinex","BTCUSD",1719800554430,0.003,63620.0,63619.0,1.82083698]
["bitfinex","BTCUSD",1719800554644,0.001,63620.0,63619.0,2.02083698]
["bitfinex","BTCUSD",1719800554848,0.579,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719800555049,0.01845583,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719800555255,0.01767077,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719800555460,0.04145583,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719800555659,0.04145583,63633.0,63630.0,0.157156]
["bitfinex","BTCUSD",1719800555866,0.04061583,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1719800556283,0.06061583,63632.0,63629.0,0.157158]
["bitfinex","BTCUSD",1719800556491,0.01761583,63631.0,63629.0,0.157158]
["bitfinex","BTCUSD",1719800556696,0.043,63630.0,63629.0,0.157158]
["bitfinex","BTCUSD",1719800556909,0.043,63630.0,63627.0,0.157164]
["bitfinex","BTCUSD",1719800556910,0.02,63629.0,63627.0,0.157164]
["bitfinex","BTCUSD",1719800557119,0.04061583,63630.0,63623.0,0.157174]
["bitfinex","BTCUSD",1719800557120,0.02,63625.0,63623.0,0.157174]
["bitfinex","BTCUSD",1719800557334,0.3164,63625.0,63624.0,0.157172]
["bitfinex","BTCUSD",1719800557544,0.3394,63625.0,63624.0,0.157172]
["bitfinex","BTCUSD",1719800557747,0.35701635,63625.0,63624.0,0.157172]
["bitfinex","BTCUSD",1719800558774,0.35701635,63625.0,63624.0,0.160172]
["bitfinex","BTCUSD",1719800559387,0.35701635,63625.0,63624.0,0.157172]
["bitfinex","BTCUSD",1719800559792,0.35701635,63625.0,63624.0,0.161172]
["bitfinex","BTCUSD",1719800560200,0.35701635,63625.0,63624.0,0.157172]
["bitfinex","BTCUSD",1719800560616,0.3568612,63625.0,63624.0,0.161172]
["bitfinex","BTCUSD",1719800561022,0.3568612,63625.0,63624.0,0.478518]
["bitfinex","BTCUSD",1719800561023,0.0404612,63625.0,63624.0,0.478518]
["bitfinex","BTCUSD",1719800561200,0.0404612,63625.0,63624.0,0.471518]
["bitfinex","BTCUSD",1719800561460,0.0404612,63625.0,63624.0,0.474518]
["bitfinex","BTCUSD",1719800561665,0.0404612,63625.0,63624.0,0.478518]
["bitfinex","BTCUSD",1719800563696,0.04048532,63625.0,63624.0,0.478518]
["bitfinex","BTCUSD",1719800564120,0.04048286,63625.0,63624.0,0.478518]
["bitfinex","BTCUSD",1719800566676,0.04047871,63625.0,63624.0,0.478518]
["bitfinex","BTCUSD",1719800567733,0.04047871,63625.0,63624.0,0.164172]
["bitfinex","BTCUSD",1719800567933,0.04047871,63625.0,63624.0,0.007]
["bitfinex","BTCUSD",1719800568144,0.04047871,63625.0,63624.0,0.02577298]
["bitfinex","BTCUSD",1719800568345,0.06047871,63625.0,63624.0,0.007]
["bitfinex","BTCUSD",1719800569755,0.043,63625.0,63624.0,0.007]
["bitfinex","BTCUSD",1719800569929,0.04045106,63625.0,63624.0,0.007]
["bitfinex","BTCUSD",1719800570352,0.04045106,63625.0,63624.0,0.164173]
["bitfinex","BTCUSD",1719800570886,0.04045106,63625.0,63624.0,0.478519]
["bitfinex","BTCUSD",1719800571894,0.04045106,63625.0,63624.0,0.718719]
["bitfinex","BTCUSD",1719800572835,0.023,63625.0,63624.0,0.718719]
["bitfinex","BTCUSD",1719800573125,0.023,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1719800573276,0.04050458,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1719800574109,0.04050458,63627.0,63626.0,0.785838]
["bitfinex","BTCUSD",1719800574316,0.04050458,63627.0,63626.0,1.028038]
["bitfinex","BTCUSD",1719800574664,0.04050458,63627.0,63626.0,1.029038]
["bitfinex","BTCUSD",1719800575311,0.04050458,63627.0,63626.0,1.19137698]
["bitfinex","BTCUSD",1719800575510,0.023,63627.0,63626.0,1.68811298]
["bitfinex","BTCUSD",1719800577147,0.023,63627.0,63626.0,1.50571298]
["bitfinex","BTCUSD",1719800577374,0.04056713,63627.0,63626.0,1.50571298]
["bitfinex","BTCUSD",1719800578066,0.023,63627.0,63626.0,1.50571298]
["bitfinex","BTCUSD",1719800578474,0.023,63627.0,63626.0,1.68811298]
["bitfinex","BTCUSD",1719800579541,0.00084,63633.0,63632.0,1.100074]
["bitfinex","BTCUSD",1719800579781,0.00084,63633.0,63632.0,1.69141298]
["bitfinex","BTCUSD",1719800580608,0.00084,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1719800580807,0.01832104,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1719800581007,0.04132104,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1719800581459,0.04117092,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1719800581830,0.04117092,63633.0,63632.0,0.786767]
["bitfinex","BTCUSD",1719800582916,0.06117092,63633.0,63632.0,0.158153]
["bitfinex","BTCUSD",1719800583120,0.04117092,63633.0,63632.0,0.47246]
["bitfinex","BTCUSD",1719800583323,0.04117092,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1719800583704,0.04117092,63633.0,63632.0,0.47246]
["bitfinex","BTCUSD",1719800583916,0.04117092,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1719800584101,0.04117092,63633.0,63629.0,0.314321]
["bitfinex","BTCUSD",1719800584102,0.06117092,63633.0,63630.0,0.157156]
["bitfinex","BTCUSD",1719800584304,0.5655,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1719800584481,0.02,63629.0,63625.0,0.15717]
["bitfinex","BTCUSD",1719800584701,0.0403148,63628.0,63625.0,0.314341]
["bitfinex","BTCUSD",1719800584908,0.0173148,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1719800585113,0.0403148,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1719800585309,0.0603148,63627.0,63624.0,0.157171]
["bitfinex","BTCUSD",1719800585537,0.0403148,63626.0,63624.0,0.157171]
["bitfinex","BTCUSD",1719800585737,0.043,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1719800585941,0.06034346,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1719800586283,0.02,63625.0,63616.0,0.638081]
["bitfinex","BTCUSD",1719800586440,0.02,63625.0,63614.0,0.314394]
["bitfinex","BTCUSD",1719800586441,0.02,63623.0,63617.0,0.157188]
["bitfinex","BTCUSD",1719800586597,0.06034346,63622.0,63618.0,0.157185]
["bitfinex","BTCUSD",1719800586796,0.06034346,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800586797,0.04034346,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800586998,0.06034346,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800587399,0.06032749,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800587819,0.043,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800588025,0.06032749,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800588219,0.06032749,63622.0,63617.0,0.471568]
["bitfinex","BTCUSD",1719800588495,0.06032749,63622.0,63617.0,0.157188]
["bitfinex","BTCUSD",1719800588740,0.06032749,63622.0,63621.0,0.4725]
["bitfinex","BTCUSD",1719800589028,0.39342749,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1719800589206,0.37342749,63622.0,63614.0,0.157197]
["bitfinex","BTCUSD",1719800589404,0.01732749,63621.0,63614.0,0.157197]
["bitfinex","BTCUSD",1719800589605,0.01732749,63621.0,63615.0,0.157194]
["bitfinex","BTCUSD",1719800589606,0.023,63620.0,63615.0,0.157194]
["bitfinex","BTCUSD",1719800589810,0.023,63620.0,63615.0,0.16233898]
["bitfinex","BTCUSD",1719800589811,0.01732749,63619.0,63615.0,0.16233898]
["bitfinex","BTCUSD",1719800590012,0.01732749,63619.0,63618.0,1.041364]
["bitfinex","BTCUSD",1719800590194,0.01732749,63619.0,63618.0,1.51807898]
["bitfinex","BTCUSD",1719800590388,0.06714924,63631.0,63624.0,0.157171]
["bitfinex","BTCUSD",1719800590389,0.02,63631.0,63624.0,0.157171]
["bitfinex","BTCUSD",1719800590589,0.0373973,63630.0,63624.0,0.00314312]
["bitfinex","BTCUSD",1719800590907,0.00084,63633.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800590908,0.0173973,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800591140,0.0173973,63628.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800591346,0.0173973,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800591897,0.0173973,63632.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800592018,0.01,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800592211,0.0403973,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800592432,0.0173973,63628.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800592629,0.023,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800592836,0.04043002,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800593635,0.023,63627.0,63626.0,0.158167]
["bitfinex","BTCUSD",1719800594001,0.023,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800594002,0.01741993,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800594202,0.023,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800594361,0.04541993,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800595572,0.04541993,63627.0,63626.0,0.159167]
["bitfinex","BTCUSD",1719800595774,0.04541993,63627.0,63626.0,0.161167]
["bitfinex","BTCUSD",1719800596215,0.04541993,63627.0,63626.0,0.473503]
["bitfinex","BTCUSD",1719800596624,0.04541993,63627.0,63626.0,1.042139]
["bitfinex","BTCUSD",1719800596829,0.023,63627.0,63626.0,1.040139]
["bitfinex","BTCUSD",1719800597041,0.01741852,63627.0,63626.0,1.040139]
["bitfinex","BTCUSD",1719800597217,0.023,63627.0,63626.0,1.042139]
["bitfinex","BTCUSD",1719800597476,0.04041852,63627.0,63626.0,1.040139]
["bitfinex","BTCUSD",1719800597971,0.04241852,63627.0,63626.0,1.040139]
["bitfinex","BTCUSD",1719800598468,0.04441852,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800598702,0.04241852,63627.0,63626.0,0.473503]
["bitfinex","BTCUSD",1719800599295,0.04241852,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800600087,0.0423954,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800600906,0.0443954,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800601919,0.0452354,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800603213,0.04784,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800603461,0.06518171,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800603578,0.04518171,63627.0,63626.0,0.471503]
["bitfinex","BTCUSD",1719800603809,0.04518171,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719800604039,0.04518171,63627.0,63617.0,0.496779]
["bitfinex","BTCUSD",1719800604040,0.02,63622.0,63614.0,0.30127411]
["bitfinex","BTCUSD",1719800604241,0.04518171,63627.0,63612.0,0.07076117]
["bitfinex","BTCUSD",1719800604242,0.02,63618.0,63612.0,0.04717411]
["bitfinex","BTCUSD",1719800604443,0.261,63617.0,63613.0,0.157199]
["bitfinex","BTCUSD",1719800604664,0.06034069,63616.0,63610.0,0.4675]
["bitfinex","BTCUSD",1719800604862,0.06034069,63616.0,63611.0,0.157205]
["bitfinex","BTCUSD",1719800605045,0.35834069,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1719800605239,0.35834069,63616.0,63615.0,0.004924]
["bitfinex","BTCUSD",1719800605240,0.37834069,63616.0,63615.0,0.004924]
["bitfinex","BTCUSD",1719800605467,0.37834069,63616.0,63615.0,0.013924]
["bitfinex","BTCUSD",1719800605671,0.37834069,63616.0,63615.0,0.009924]
["bitfinex","BTCUSD",1719800605881,0.63934069,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800606092,0.64038974,63616.0,63615.0,0.012924]
["bitfinex","BTCUSD",1719800606298,0.62038974,63616.0,63615.0,0.012924]
["bitfinex","BTCUSD",1719800606501,0.62038974,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800606502,0.64038974,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800607618,0.63938974,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800607833,0.63938974,63616.0,63615.0,0.007924]
["bitfinex","BTCUSD",1719800608040,0.63938974,63616.0,63615.0,0.003924]
["bitfinex","BTCUSD",1719800608389,0.63938974,63616.0,63615.0,0.002924]
["bitfinex","BTCUSD",1719800608839,0.63938974,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800609013,0.622,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800609221,0.63941693,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800609912,0.73941693,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800611108,0.74341693,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800611597,0.74041693,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800611774,0.74241693,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800611997,0.74441693,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800612225,0.727,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800612375,0.74440275,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800612583,0.74240189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800612786,0.74340189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800613823,0.74040189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800614035,0.74340189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800614419,0.73940189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800614614,0.74140189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800614834,0.74440189,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800615163,0.727,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800615367,0.74438531,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719800617340,0.74438531,63616.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800617341,0.02,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800617492,0.63008531,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800617697,0.75308531,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800618520,0.48678531,63610.0,63609.0,0.004924]
["bitfinex","BTCUSD",1719800618738,0.49778531,63610.0,63609.0,0.005924]
["bitfinex","BTCUSD",1719800618939,0.49778531,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800618940,0.17138531,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800619196,0.07138531,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800619400,0.07338531,63610.0,63609.0,0.02169698]
["bitfinex","BTCUSD",1719800619556,0.07338531,63610.0,63609.0,0.002924]
["bitfinex","BTCUSD",1719800619932,0.06238531,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800620672,0.06038531,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800620928,0.06738531,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800621177,0.08138531,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800621425,0.06729862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800621658,0.07129862,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800621901,0.07129862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800622130,0.07829862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800622592,0.65459862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800622825,0.75459862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800623262,0.76559862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800623514,0.74359862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800623750,0.73659862,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800623982,0.74059862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800624445,0.75159862,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800624743,0.7343,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800624898,0.75145799,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800627474,0.76850021,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800627699,0.76846719,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800627939,0.19216719,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800628187,0.09216719,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800630313,0.07501618,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800630515,0.09215119,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800631755,0.67155119,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800632033,0.77155119,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800633420,0.7715788,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800633670,0.77158996,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800635315,0.78158996,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800635565,0.77158996,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800636554,1.80731216,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800636819,1.88088219,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800637057,1.56646718,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800637308,1.55646718,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800638524,1.24205218,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800639323,1.08484518,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800639585,0.83714518,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800639809,0.74269537,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800640042,0.58035638,63610.0,63609.0,0.001924]
["bitfinex","BTCUSD",1719800641928,0.20565638,63610.0,63609.0,0.159134]
["bitfinex","BTCUSD",1719800642176,0.14929782,63610.0,63609.0,1.027254]
["bitfinex","BTCUSD",1719800642545,0.04929782,63610.0,63609.0,1.027254]
["bitfinex","BTCUSD",1719800643368,0.04529782,63610.0,63609.0,1.026254]
["bitfinex","BTCUSD",1719800643537,0.04929782,63610.0,63609.0,1.027254]
["bitfinex","BTCUSD",1719800643742,0.03829782,63610.0,63609.0,1.027254]
["bitfinex","BTCUSD",1719800644149,0.03829782,63610.0,63609.0,1.026254]
["bitfinex","BTCUSD",1719800644150,0.07729782,63610.0,63609.0,1.026254]
["bitfinex","BTCUSD",1719800644802,0.05729782,63610.0,63609.0,0.712954]
["bitfinex","BTCUSD",1719800645028,0.05727432,63610.0,63609.0,0.712954]
["bitfinex","BTCUSD",1719800645234,0.05727422,63610.0,63609.0,0.712954]
["bitfinex","BTCUSD",1719800645443,0.07727422,63610.0,63609.0,0.712954]
["bitfinex","BTCUSD",1719800646374,0.05727422,63610.0,63609.0,0.712954]
["bitfinex","BTCUSD",1719800648069,0.04001618,63610.0,63609.0,0.398534]
["bitfinex","BTCUSD",1719800648312,0.07734391,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800648533,0.06001618,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800649135,0.07734449,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800649475,0.08134449,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800649886,0.07734449,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800650273,0.08534449,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800650479,0.08134449,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800650683,0.08734449,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800651082,0.08120841,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800651290,0.08520791,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800651497,0.08120791,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800651850,0.09120791,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800652503,0.08720791,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800652701,0.09120791,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800653039,0.07401618,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800653239,0.06401618,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800653667,1.31862416,63610.0,63609.0,0.000924]
["bitfinex","BTCUSD",1719800653907,0.78243,63601.0,63600.0,0.19035472]
["bitfinex","BTCUSD",1719800654047,0.95776898,63601.0,63600.0,0.19035472]
["bitfinex","BTCUSD",1719800654263,0.80053898,63601.0,63600.0,0.19035472]
["bitfinex","BTCUSD",1719800654468,0.8668732,63601.0,63600.0,0.19035472]
["bitfinex","BTCUSD",1719800654812,0.8643566,63601.0,63600.0,0.14582472]
["bitfinex","BTCUSD",1719800655246,0.8643566,63601.0,63600.0,0.12944472]
["bitfinex","BTCUSD",1719800655996,1.0355866,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800656552,1.0155866,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800656802,1.0355866,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800657186,1.0155866,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800657759,0.8583566,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800657989,0.90536508,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800659121,0.8583566,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800661904,0.8783566,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800662208,1.3500466,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800662957,1.0355866,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800663161,1.4445666,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800663564,1.38823238,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800664512,1.36823238,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800664769,1.38823238,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800665171,1.54458167,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800665325,1.48823238,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800666567,1.46823238,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800666748,1.48823238,63601.0,63600.0,0.13044472]
["bitfinex","BTCUSD",1719800667328,1.80269238,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800667580,1.85905023,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800667734,1.80269238,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800667922,1.54459033,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800668682,1.48823238,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800669041,1.54459258,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800670435,1.48823238,63601.0,63600.0,0.11609472]
["bitfinex","BTCUSD",1719800670574,1.48823238,63601.0,63600.0,0.1044193]
["bitfinex","BTCUSD",1719800670954,1.50519836,63601.0,63600.0,0.1044193]
["bitfinex","BTCUSD",1719800671615,1.50519836,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800672987,1.48519836,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800673284,1.01350836,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800673508,0.41830836,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800676027,0.16144938,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800676235,0.06144938,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800676437,0.16144938,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800676644,0.15396598,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800676843,0.16144938,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800677567,0.06144938,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800678639,0.05396598,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800678840,0.06144938,63601.0,63600.0,0.65146464]
["bitfinex","BTCUSD",1719800679486,0.05396598,63601.0,63600.0,0.65146464]
["bitfinex","BTCUSD",1719800681116,0.05396598,63601.0,63600.0,1.12316164]
["bitfinex","BTCUSD",1719800681117,0.03096598,63601.0,63600.0,1.12316164]
["bitfinex","BTCUSD",1719800681313,0.014,63601.0,63600.0,1.43762664]
["bitfinex","BTCUSD",1719800681654,0.014,63601.0,63600.0,1.75209164]
["bitfinex","BTCUSD",1719800681851,0.01,63601.0,63600.0,1.75109164]
["bitfinex","BTCUSD",1719800682153,0.019,63601.0,63600.0,1.75209164]
["bitfinex","BTCUSD",1719800683282,0.009,63601.0,63600.0,1.75209164]
["bitfinex","BTCUSD",1719800683491,0.018,63601.0,63600.0,1.75109164]
["bitfinex","BTCUSD",1719800683700,0.009,63601.0,63600.0,1.75109164]
["bitfinex","BTCUSD",1719800683999,0.034,63601.0,63600.0,1.76209164]
["bitfinex","BTCUSD",1719800684783,0.034,63601.0,63600.0,1.77460824]
["bitfinex","BTCUSD",1719800684980,0.034,63601.0,63600.0,1.76209164]
["bitfinex","BTCUSD",1719800685179,0.034,63601.0,63600.0,1.94479164]
["bitfinex","BTCUSD",1719800685731,0.034,63601.0,63600.0,1.63032664]
["bitfinex","BTCUSD",1719800686623,0.034,63601.0,63600.0,1.64284324]
["bitfinex","BTCUSD",1719800687040,0.034,63601.0,63600.0,1.63032664]
["bitfinex","BTCUSD",1719800688180,0.033,63601.0,63600.0,1.62032664]
["bitfinex","BTCUSD",1719800688310,0.023,63601.0,63600.0,1.61932664]
["bitfinex","BTCUSD",1719800688515,0.023,63605.0,63604.0,0.2623]
["bitfinex","BTCUSD",1719800688719,0.023,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1719800689142,0.023,63608.0,63606.0,0.157217]
["bitfinex","BTCUSD",1719800690692,0.023,63611.0,63606.0,0.157217]
["bitfinex","BTCUSD",1719800690922,0.0074834,63608.0,63606.0,0.158217]
["bitfinex","BTCUSD",1719800691147,0.023,63607.0,63606.0,0.158217]
["bitfinex","BTCUSD",1719800691411,0.023,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1719800691604,0.023,63608.0,63606.0,0.001]
["bitfinex","BTCUSD",1719800691829,0.023,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800692229,0.0104834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800692520,0.0334834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800692828,0.5839834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800693025,0.6839834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800693239,0.4352834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800693464,0.1334834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800693668,0.1304834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800693873,0.123,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800694081,0.028,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800694335,0.0354834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800694816,0.0384834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800695466,0.0324834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800695630,0.0354834,63608.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800696015,0.0074834,63606.0,63604.0,0.157222]
["bitfinex","BTCUSD",1719800696226,0.023,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1719800696427,0.023,63605.0,63604.0,0.230222]
["bitfinex","BTCUSD",1719800696631,0.023,63605.0,63604.0,0.073]
["bitfinex","BTCUSD",1719800696818,0.023,63605.0,63601.0,0.244]
["bitfinex","BTCUSD",1719800697217,0.023,63605.0,63604.0,0.073]
["bitfinex","BTCUSD",1719800697475,0.0074834,63606.0,63604.0,0.073]
["bitfinex","BTCUSD",1719800697674,0.023,63605.0,63604.0,0.073]
["bitfinex","BTCUSD",1719800698955,0.023,63605.0,63604.0,0.074]
["bitfinex","BTCUSD",1719800699787,0.023,63605.0,63604.0,0.075]
["bitfinex","BTCUSD",1719800700415,0.023,63608.0,63604.0,0.075]
["bitfinex","BTCUSD",1719800700617,0.01688497,63607.0,63604.0,0.075]
["bitfinex","BTCUSD",1719800700827,0.023,63606.0,63604.0,0.075]
["bitfinex","BTCUSD",1719800700977,0.023,63611.0,63604.0,0.075]
["bitfinex","BTCUSD",1719800701181,0.0074834,63610.0,63604.0,0.073]
["bitfinex","BTCUSD",1719800701403,0.023,63609.0,63607.0,0.073]
["bitfinex","BTCUSD",1719800701606,0.003,63608.0,63607.0,0.792015]
["bitfinex","BTCUSD",1719800701805,0.023,63608.0,63607.0,0.792015]
["bitfinex","BTCUSD",1719800702010,0.01747477,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1719800702328,0.00084,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1719800702555,0.00084,63615.0,63614.0,0.544594]
["bitfinex","BTCUSD",1719800702943,0.00084,63615.0,63614.0,0.790894]
["bitfinex","BTCUSD",1719800703528,0.00584,63615.0,63614.0,0.476498]
["bitfinex","BTCUSD",1719800703726,0.00584,63615.0,63614.0,0.403498]
["bitfinex","BTCUSD",1719800704130,0.02884,63615.0,63614.0,0.403498]
["bitfinex","BTCUSD",1719800704341,0.02884,63615.0,63614.0,0.717894]
["bitfinex","BTCUSD",1719800704531,0.03384,63615.0,63614.0,0.717894]
["bitfinex","BTCUSD",1719800705911,0.03384,63615.0,63614.0,1.653086]
["bitfinex","BTCUSD",1719800706123,0.01084,63615.0,63614.0,1.82794158]
["bitfinex","BTCUSD",1719800706312,0.01084,63615.0,63614.0,2.02794158]
["bitfinex","BTCUSD",1719800706532,0.01084,63615.0,63614.0,2.54233758]
["bitfinex","BTCUSD",1719800706889,0.01084,63615.0,63614.0,2.34233758]
["bitfinex","BTCUSD",1719800707135,0.00584,63615.0,63614.0,2.54233758]
["bitfinex","BTCUSD",1719800707335,0.00184,63615.0,63614.0,2.55333758]
["bitfinex","BTCUSD",1719800707552,0.00284,63615.0,63614.0,2.55433758]
["bitfinex","BTCUSD",1719800707981,0.00284,63615.0,63614.0,2.54233758]
["bitfinex","BTCUSD",1719800707982,0.00084,63615.0,63614.0,2.54233758]
["bitfinex","BTCUSD",1719800708103,0.02184,63615.0,63614.0,2.54333758]
["bitfinex","BTCUSD",1719800708309,0.00084,63627.0,63614.0,2.54333758]
["bitfinex","BTCUSD",1719800708310,0.00084,63627.0,63626.0,1.614512]
["bitfinex","BTCUSD",1719800708560,0.00084,63627.0,63626.0,2.68086758]
["bitfinex","BTCUSD",1719800709124,0.00084,63627.0,63626.0,2.88086758]
["bitfinex","BTCUSD",1719800710051,0.00084,63627.0,63626.0,2.88686758]
["bitfinex","BTCUSD",1719800710052,0.00184,63627.0,63626.0,2.88686758]
["bitfinex","BTCUSD",1719800710291,0.00184,63627.0,63626.0,2.68686758]
["bitfinex","BTCUSD",1719800710468,0.00084,63627.0,63626.0,2.68086758]
["bitfinex","BTCUSD",1719800710870,0.00784,63627.0,63626.0,2.28685098]
["bitfinex","BTCUSD",1719800711073,0.00784,63627.0,63626.0,1.65817898]
["bitfinex","BTCUSD",1719800711274,0.00784,63627.0,63626.0,1.45817898]
["bitfinex","BTCUSD",1719800711483,0.03084,63627.0,63626.0,1.29584]
["bitfinex","BTCUSD",1719800711683,0.03184,63627.0,63626.0,1.30484]
["bitfinex","BTCUSD",1719800711897,0.03084,63627.0,63626.0,1.29584]
["bitfinex","BTCUSD",1719800712345,0.04284,63627.0,63626.0,1.29684]
["bitfinex","BTCUSD",1719800712662,0.03084,63627.0,63626.0,1.29584]
["bitfinex","BTCUSD",1719800712885,0.02484,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800713059,0.58614,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800713213,0.68614,63627.0,63626.0,0.015]
["bitfinex","BTCUSD",1719800713653,0.68614,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800713968,0.6936234,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800714190,0.6936234,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1719800714326,0.6926234,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800714677,0.6976234,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800714877,0.6926234,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719800715076,0.6926234,63627.0,63615.0,0.4675]
["bitfinex","BTCUSD",1719800715333,0.6996234,63627.0,63626.0,0.001]
["bitfinex","BTCUSD",1719800715538,0.0074834,63623.0,63615.0,0.4675]
["bitfinex","BTCUSD",1719800715707,0.023,63622.0,63615.0,0.624695]
["bitfinex","BTCUSD",1719800715911,0.0304834,63622.0,63615.0,0.624695]
["bitfinex","BTCUSD",1719800716330,0.0304834,63622.0,63615.0,0.625695]
["bitfinex","BTCUSD",1719800717092,0.0074834,63621.0,63615.0,0.625695]
["bitfinex","BTCUSD",1719800717339,0.023,63620.0,63615.0,0.625695]
["bitfinex","BTCUSD",1719800717564,0.023,63620.0,63615.0,0.624695]
["bitfinex","BTCUSD",1719800718025,0.0304834,63620.0,63615.0,0.158195]
["bitfinex","BTCUSD",1719800718237,0.023,63620.0,63615.0,0.158195]
["bitfinex","BTCUSD",1719800718445,0.023,63622.0,63615.0,0.158195]
["bitfinex","BTCUSD",1719800718646,0.023,63622.0,63615.0,0.161195]
["bitfinex","BTCUSD",1719800718647,0.0304834,63622.0,63615.0,0.161195]
["bitfinex","BTCUSD",1719800718854,0.023,63622.0,63616.0,0.157192]
["bitfinex","BTCUSD",1719800719066,0.0074834,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1719800719269,0.023,63624.0,63615.0,0.001]
["bitfinex","BTCUSD",1719800719270,0.023,63622.0,63619.0,0.157184]
["bitfinex","BTCUSD",1719800719473,0.0074834,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1719800719689,0.023,63622.0,63619.0,0.157183]
["bitfinex","BTCUSD",1719800720015,0.023,63622.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800720211,0.0304834,63625.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800720955,0.0074834,63624.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800721194,0.005,63622.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800721395,0.023,63623.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800721396,0.023,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800721605,0.0074834,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800721810,0.0304834,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719800723013,0.0304834,63621.0,63620.0,0.158183]
["bitfinex","BTCUSD",1719800723417,0.0304834,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1719800723966,0.023,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1719800724292,0.023,63624.0,63620.0,0.001]
["bitfinex","BTCUSD",1719800724480,0.023,63624.0,63618.0,0.157186]
["bitfinex","BTCUSD",1719800724685,0.0074834,63623.0,63620.0,0.001]
["bitfinex","BTCUSD",1719800724885,0.023,63622.0,63620.0,0.002]
["bitfinex","BTCUSD",1719800725370,0.023,63622.0,63620.0,0.001]
["bitfinex","BTCUSD",1719800725566,0.0074834,63621.0,63614.0,0.157196]
["bitfinex","BTCUSD",1719800725765,0.0074834,63616.0,63615.0,0.157194]
["bitfinex","BTCUSD",1719800725966,0.0074834,63616.0,63613.0,0.157199]
["bitfinex","BTCUSD",1719800726171,0.0074834,63616.0,63614.0,0.157198]
["bitfinex","BTCUSD",1719800726172,0.023,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1719800726517,0.023,63616.0,63614.0,0.157198]
["bitfinex","BTCUSD",1719800727656,0.0074834,63613.0,63612.0,0.1572]
["bitfinex","BTCUSD",1719800727869,0.0304834,63613.0,63612.0,0.1572]
["bitfinex","BTCUSD",1719800728692,0.0304834,63613.0,63612.0,0.158124]
["bitfinex","BTCUSD",1719800728855,0.0314834,63613.0,63612.0,0.170124]
["bitfinex","BTCUSD",1719800729065,0.0324834,63613.0,63612.0,0.177124]
["bitfinex","BTCUSD",1719800729266,0.0324834,63613.0,63612.0,0.019924]
["bitfinex","BTCUSD",1719800729508,0.025,63613.0,63612.0,0.177127]
["bitfinex","BTCUSD",1719800729711,0.002,63613.0,63612.0,0.177127]
["bitfinex","BTCUSD",1719800729914,0.002,63613.0,63612.0,0.805939]
["bitfinex","BTCUSD",1719800730115,0.002,63613.0,63612.0,1.55927798]
["bitfinex","BTCUSD",1719800730472,0.001,63613.0,63612.0,1.87920058]
["bitfinex","BTCUSD",1719800730673,0.002,63613.0,63612.0,1.89120058]
["bitfinex","BTCUSD",1719800731174,0.001,63613.0,63612.0,1.86720058]
["bitfinex","BTCUSD",1719800731380,0.023,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1719800731583,0.023,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800731786,0.0304834,63626.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800732005,0.0074834,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800732145,0.023,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719800734381,0.023,63621.0,63619.0,0.163185]
["bitfinex","BTCUSD",1719800734585,0.023,63621.0,63619.0,0.161185]
["bitfinex","BTCUSD",1719800734805,0.0304834,63621.0,63619.0,0.008]
["bitfinex","BTCUSD",1719800735145,0.0074834,63620.0,63619.0,0.008]
["bitfinex","BTCUSD",1719800735295,0.0304834,63620.0,63619.0,0.008]
["bitfinex","BTCUSD",1719800735740,0.0304834,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1719800736360,0.0074834,63619.0,63616.0,0.357191]
["bitfinex","BTCUSD",1719800736501,0.023,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800736502,0.0304834,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800736918,0.023,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800737122,0.0304834,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800737525,0.0074834,63617.0,63616.0,0.203]
["bitfinex","BTCUSD",1719800737731,0.0304834,63617.0,63616.0,0.203]
["bitfinex","BTCUSD",1719800737931,0.023,63617.0,63616.0,0.2]
["bitfinex","BTCUSD",1719800738257,0.023,63618.0,63617.0,0.004]
["bitfinex","BTCUSD",1719800739261,0.023,63618.0,63617.0,0.16119]
["bitfinex","BTCUSD",1719800739468,0.023,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800739858,0.0304834,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800740906,0.024,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1719800741013,0.0074834,63617.0,63616.0,0.2]
["bitfinex","BTCUSD",1719800741212,0.023,63617.0,63616.0,0.2]
["bitfinex","BTCUSD",1719800741675,0.023,63618.0,63616.0,0.2]
["bitfinex","BTCUSD",1719800741875,0.0074834,63617.0,63616.0,0.2]
["bitfinex","BTCUSD",1719800742032,0.0304834,63617.0,63616.0,0.2]
["bitfinex","BTCUSD",1719800742231,0.0074834,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1719800742439,0.023,63617.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800742440,0.0074834,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800742644,0.0304834,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800742842,0.4334834,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800743325,0.46829101,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800743490,0.4334834,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800743886,1.55764784,63613.0,63612.0,0.000924]
["bitfinex","BTCUSD",1719800744235,1.1522124,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1719800744390,1.75195738,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1719800744797,1.43755138,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1719800745315,1.52885991,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1719800745576,1.58784109,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1719800745792,1.54085991,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1719800746166,0.79243668,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1719800746499,0.75745701,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1719800746669,0.75745701,63612.0,63611.0,0.003]
["bitfinex","BTCUSD",1719800746670,0.76845701,63612.0,63611.0,0.003]
["bitfinex","BTCUSD",1719800747522,0.7120834,63612.0,63611.0,0.003]
["bitfinex","BTCUSD",1719800752340,0.00643402,63605.0,63601.0,0.14690198]
["bitfinex","BTCUSD",1719800752533,0.023,63604.0,63601.0,0.14690198]
["bitfinex","BTCUSD",1719800752949,0.02943402,63604.0,63601.0,0.14690198]
["bitfinex","BTCUSD",1719800753154,0.023,63604.0,63602.0,0.5498]
["bitfinex","BTCUSD",1719800753504,0.01143402,63605.0,63602.0,0.2446]
["bitfinex","BTCUSD",1719800753708,0.02943402,63604.0,63602.0,0.2446]
["bitfinex","BTCUSD",1719800753911,0.00643402,63603.0,63602.0,0.2446]
["bitfinex","BTCUSD",1719800754113,0.02943402,63603.0,63602.0,0.2446]
["bitfinex","BTCUSD",1719800755075,0.02943402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800755076,0.00643402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800755370,0.023,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800755510,0.02943402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800755786,0.023,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800756901,0.02943402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800758441,0.02943402,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800759277,0.34163402,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800759492,0.44163402,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800759699,0.44163402,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800759897,0.44163402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800760071,0.44163402,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800760536,0.44163402,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800760537,0.123,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800760751,0.023,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800760954,0.12943402,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800761165,0.123,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800761373,0.12943402,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800762370,0.14677848,63601.0,63600.0,0.09646464]
["bitfinex","BTCUSD",1719800762568,0.14677848,63601.0,63600.0,0.09746464]
["bitfinex","BTCUSD",1719800764158,0.14034446,63601.0,63600.0,0.09746464]
["bitfinex","BTCUSD",1719800764799,0.04034446,63601.0,63600.0,0.25469664]
["bitfinex","BTCUSD",1719800764971,0.023,63601.0,63600.0,0.25469664]
["bitfinex","BTCUSD",1719800765171,0.023,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1719800765411,0.1,63609.0,63602.0,0.157225]
["bitfinex","BTCUSD",1719800765412,0.023,63604.0,63602.0,0.157225]
["bitfinex","BTCUSD",1719800765645,0.023,63604.0,63600.0,0.41192964]
["bitfinex","BTCUSD",1719800765646,0.00084,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1719800765846,0.01818117,63612.0,63611.0,1.047327]
["bitfinex","BTCUSD",1719800766055,0.00084,63612.0,63611.0,1.360327]
["bitfinex","BTCUSD",1719800767342,0.00384,63612.0,63611.0,1.360327]
["bitfinex","BTCUSD",1719800767538,0.00084,63612.0,63611.0,1.360327]
["bitfinex","BTCUSD",1719800767736,0.02384,63612.0,63611.0,1.360327]
["bitfinex","BTCUSD",1719800769065,0.00384,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800769269,0.02584,63612.0,63611.0,1.88830398]
["bitfinex","BTCUSD",1719800769425,0.02384,63612.0,63611.0,1.874738]
["bitfinex","BTCUSD",1719800769627,0.02384,63612.0,63611.0,1.88830398]
["bitfinex","BTCUSD",1719800769808,0.02484,63612.0,63611.0,1.89430398]
["bitfinex","BTCUSD",1719800770013,0.02584,63612.0,63611.0,1.90030398]
["bitfinex","BTCUSD",1719800770219,0.02484,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800770420,0.00184,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800770844,0.00284,63612.0,63611.0,1.886738]
["bitfinex","BTCUSD",1719800771924,0.00284,63612.0,63611.0,1.90030398]
["bitfinex","BTCUSD",1719800772146,0.00184,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800772499,0.00284,63612.0,63611.0,1.886738]
["bitfinex","BTCUSD",1719800772717,0.00184,63612.0,63611.0,1.874738]
["bitfinex","BTCUSD",1719800773102,0.00284,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800773307,0.00184,63612.0,63611.0,1.566327]
["bitfinex","BTCUSD",1719800774178,0.00284,63612.0,63611.0,1.572327]
["bitfinex","BTCUSD",1719800775726,0.00284,63612.0,63611.0,1.90030398]
["bitfinex","BTCUSD",1719800777727,0.00284,63612.0,63611.0,1.886738]
["bitfinex","BTCUSD",1719800778907,0.00184,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800779268,0.00284,63612.0,63611.0,1.886738]
["bitfinex","BTCUSD",1719800779661,0.00084,63612.0,63611.0,1.874738]
["bitfinex","BTCUSD",1719800780073,0.00184,63612.0,63611.0,1.880738]
["bitfinex","BTCUSD",1719800781360,0.00184,63612.0,63611.0,1.366327]
["bitfinex","BTCUSD",1719800781568,0.00184,63612.0,63611.0,0.477616]
["bitfinex","BTCUSD",1719800781762,0.02484,63612.0,63611.0,0.477616]
["bitfinex","BTCUSD",1719800782312,0.03127402,63612.0,63611.0,0.477616]
["bitfinex","BTCUSD",1719800782512,0.02484,63612.0,63611.0,0.477616]
["bitfinex","BTCUSD",1719800786687,0.02484,63612.0,63611.0,0.792027]
["bitfinex","BTCUSD",1719800787574,0.00184,63612.0,63611.0,0.792027]
["bitfinex","BTCUSD",1719800787731,0.02484,63612.0,63611.0,0.792027]
["bitfinex","BTCUSD",1719800788143,0.00184,63612.0,63611.0,0.792027]
["bitfinex","BTCUSD",1719800789882,0.00184,63612.0,63611.0,0.865027]
["bitfinex","BTCUSD",1719800791557,0.00184,63612.0,63611.0,0.707822]
["bitfinex","BTCUSD",1719800791847,0.00184,63612.0,63611.0,0.865027]
["bitfinex","BTCUSD",1719800793142,0.00184,63612.0,63611.0,0.865951]
["bitfinex","BTCUSD",1719800794554,0.00184,63612.0,63611.0,2.13670098]
["bitfinex","BTCUSD",1719800794791,0.00184,63612.0,63611.0,2.15026696]
["bitfinex","BTCUSD",1719800794937,0.00184,63612.0,63611.0,2.35026696]
["bitfinex","BTCUSD",1719800795129,0.00184,63612.0,63611.0,2.48088959]
["bitfinex","BTCUSD",1719800795990,0.00184,63612.0,63611.0,2.28088959]
["bitfinex","BTCUSD",1719800796146,0.00184,63612.0,63611.0,2.48088959]
["bitfinex","BTCUSD",1719800796365,0.00184,63612.0,63611.0,2.28088959]
["bitfinex","BTCUSD",1719800797964,0.00184,63612.0,63611.0,2.15026696]
["bitfinex","BTCUSD",1719800798171,0.00184,63612.0,63611.0,2.28088642]
["bitfinex","BTCUSD",1719800799723,0.00184,63612.0,63611.0,2.48088642]
["bitfinex","BTCUSD",1719800800915,0.00184,63612.0,63611.0,2.79529742]
["bitfinex","BTCUSD",1719800801112,0.00184,63612.0,63611.0,2.66467796]
["bitfinex","BTCUSD",1719800801368,0.00184,63612.0,63611.0,2.79529698]
["bitfinex","BTCUSD",1719800801770,0.00084,63612.0,63611.0,2.78929698]
["bitfinex","BTCUSD",1719800802225,0.00284,63612.0,63611.0,2.81229698]
["bitfinex","BTCUSD",1719800802399,0.00184,63612.0,63611.0,2.80029698]
["bitfinex","BTCUSD",1719800802724,0.00084,63612.0,63611.0,2.78929698]
["bitfinex","BTCUSD",1719800803037,0.00184,63612.0,63611.0,2.80129698]
["bitfinex","BTCUSD",1719800803683,0.00284,63612.0,63611.0,2.81429698]
["bitfinex","BTCUSD",1719800804902,0.00284,63612.0,63611.0,2.81429543]
["bitfinex","BTCUSD",1719800806376,0.00284,63612.0,63611.0,2.8142948]
["bitfinex","BTCUSD",1719800806804,0.00284,63612.0,63611.0,3.3287058]
["bitfinex","BTCUSD",1719800807476,0.00284,63612.0,63611.0,3.57577886]
["bitfinex","BTCUSD",1719800807664,0.00284,63612.0,63611.0,3.92051842]
["bitfinex","BTCUSD",1719800808207,0.00184,63612.0,63611.0,3.90851842]
["bitfinex","BTCUSD",1719800808418,0.00184,63612.0,63611.0,3.90951842]
["bitfinex","BTCUSD",1719800808864,0.00284,63612.0,63611.0,3.92351842]
["bitfinex","BTCUSD",1719800810558,0.00284,63612.0,63611.0,3.92349359]
["bitfinex","BTCUSD",1719800812036,0.00084,63627.0,63626.0,1.82807798]
["bitfinex","BTCUSD",1719800812253,0.00084,63627.0,63626.0,2.75930917]
["bitfinex","BTCUSD",1719800812425,0.00084,63627.0,63626.0,2.95930917]
["bitfinex","BTCUSD",1719800812598,0.00084,63627.0,63626.0,2.75930917]
["bitfinex","BTCUSD",1719800812802,0.57664,63627.0,63626.0,1.59310719]
["bitfinex","BTCUSD",1719800813182,0.57664,63627.0,63626.0,1.53651498]
["bitfinex","BTCUSD",1719800814942,0.57664,63627.0,63626.0,1.54151498]
["bitfinex","BTCUSD",1719800815140,0.57664,63627.0,63626.0,1.54051498]
["bitfinex","BTCUSD",1719800815556,0.57664,63627.0,63626.0,1.54551498]
["bitfinex","BTCUSD",1719800815731,0.57664,63627.0,63626.0,1.47251498]
["bitfinex","BTCUSD",1719800817798,0.57664,63627.0,63626.0,1.46751498]
["bitfinex","BTCUSD",1719800818005,0.57664,63627.0,63626.0,1.46351498]
["bitfinex","BTCUSD",1719800818298,0.57664,63627.0,63626.0,1.46251498]
["bitfinex","BTCUSD",1719800818700,0.57664,63627.0,63626.0,1.46551498]
["bitfinex","BTCUSD",1719800819031,0.57664,63627.0,63626.0,1.46351498]
["bitfinex","BTCUSD",1719800819425,0.57664,63627.0,63626.0,1.46551498]
["bitfinex","BTCUSD",1719800820464,0.57664,63627.0,63626.0,1.46451498]
["bitfinex","BTCUSD",1719800820737,0.57664,63627.0,63626.0,1.46551498]
["bitfinex","BTCUSD",1719800821187,0.57664,63627.0,63626.0,1.46251498]
["bitfinex","BTCUSD",1719800821351,0.57664,63627.0,63626.0,1.46551498]
["bitfinex","BTCUSD",1719800821711,0.57664,63627.0,63626.0,1.46251498]
["bitfinex","BTCUSD",1719800822684,0.57664,63627.0,63626.0,1.14817898]
["bitfinex","BTCUSD",1719800829290,0.59386779,63627.0,63626.0,1.14817898]
["bitfinex","BTCUSD",1719800831259,0.59392216,63627.0,63626.0,1.14817898]
["bitfinex","BTCUSD",1719800834564,0.59396324,63627.0,63626.0,1.14817898]
["bitfinex","BTCUSD",1719800835854,0.59396324,63627.0,63626.0,1.22117898]
["bitfinex","BTCUSD",1719800836761,0.59396324,63627.0,63626.0,0.90684298]
["bitfinex","BTCUSD",1719800836968,0.59396324,63627.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800836969,0.00643402,63620.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800837322,0.57753402,63618.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800837454,0.59490221,63618.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800837668,0.61146819,63618.0,63617.0,0.2]
["bitfinex","BTCUSD",1719800838284,0.61146819,63618.0,63617.0,0.208]
["bitfinex","BTCUSD",1719800838796,0.04036819,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800838966,0.04036819,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800840117,0.04036819,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800840328,0.04036819,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800840531,0.0403482,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800840960,0.023,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800841164,0.01734733,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800841365,0.023,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800841586,0.04034733,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800843530,0.04034317,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800843760,0.04034317,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800843761,0.04034378,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800844184,0.04034378,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800845197,0.04034378,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800845410,0.04034378,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800845792,0.58914378,63618.0,63617.0,0.679571]
["bitfinex","BTCUSD",1719800845998,0.5955778,63618.0,63617.0,0.675571]
["bitfinex","BTCUSD",1719800846222,0.5955778,63618.0,63617.0,0.008]
["bitfinex","BTCUSD",1719800846423,0.7155778,63618.0,63617.0,0.008]
["bitfinex","BTCUSD",1719800846681,0.7155778,63618.0,63611.0,0.000924]
["bitfinex","BTCUSD",1719800846885,0.55403402,63612.0,63611.0,0.000924]
["bitfinex","BTCUSD",1719800847218,0.59438233,63612.0,63611.0,0.000924]
["bitfinex","BTCUSD",1719800847571,0.58794831,63612.0,63611.0,0.000924]
["bitfinex","BTCUSD",1719800848094,0.59438233,63612.0,63611.0,0.000924]
["bitfinex","BTCUSD",1719800848250,0.59438233,63612.0,63611.0,0.001924]
["bitfinex","BTCUSD",1719800848440,0.58794831,63612.0,63611.0,0.001924]
["bitfinex","BTCUSD",1719800848836,0.59438233,63612.0,63611.0,0.001924]
["bitfinex","BTCUSD",1719800849439,0.59438233,63612.0,63611.0,0.003924]
["bitfinex","BTCUSD",1719800849935,0.59436538,63612.0,63611.0,0.003924]
["bitfinex","BTCUSD",1719800851078,0.023,63612.0,63611.0,0.862951]
["bitfinex","BTCUSD",1719800851592,0.123,63615.0,63614.0,0.357198]
["bitfinex","BTCUSD",1719800851786,0.14036134,63615.0,63614.0,0.357198]
["bitfinex","BTCUSD",1719800852387,0.14679536,63615.0,63614.0,0.357198]
["bitfinex","BTCUSD",1719800853087,0.14677123,63615.0,63614.0,0.357198]
["bitfinex","BTCUSD",1719800853501,0.14678824,63615.0,63614.0,0.357198]
["bitfinex","BTCUSD",1719800853955,0.14035422,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800854177,0.123,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800855177,0.146718,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800855391,0.14028398,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800855602,0.146718,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800855808,0.14028398,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800856113,0.123,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800856302,0.14028296,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800859205,0.123,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800859408,0.14028903,63615.0,63614.0,0.671594]
["bitfinex","BTCUSD",1719800861527,0.14028903,63615.0,63614.0,0.98599]
["bitfinex","BTCUSD",1719800861844,0.00084,63618.0,63614.0,0.98599]
["bitfinex","BTCUSD",1719800861845,0.00084,63618.0,63617.0,1.36371798]
["bitfinex","BTCUSD",1719800862124,0.00084,63618.0,63617.0,2.02293796]
["bitfinex","BTCUSD",1719800863560,0.00084,63618.0,63617.0,2.02393796]
["bitfinex","BTCUSD",1719800864742,0.00084,63618.0,63617.0,2.02593796]
["bitfinex","BTCUSD",1719800865146,0.00084,63618.0,63617.0,2.22593796]
["bitfinex","BTCUSD",1719800865349,0.00084,63618.0,63617.0,2.74031896]
["bitfinex","BTCUSD",1719800865951,0.00084,63618.0,63617.0,2.73731896]
["bitfinex","BTCUSD",1719800866362,0.00084,63618.0,63617.0,2.73831896]
["bitfinex","BTCUSD",1719800866558,0.00084,63618.0,63617.0,2.73731896]
["bitfinex","BTCUSD",1719800866899,0.00084,63618.0,63617.0,2.73831896]
["bitfinex","BTCUSD",1719800867284,0.00084,63618.0,63617.0,2.73931896]
["bitfinex","BTCUSD",1719800867843,0.00084,63618.0,63617.0,2.73831896]
["bitfinex","BTCUSD",1719800868300,0.00084,63618.0,63617.0,2.73931896]
["bitfinex","BTCUSD",1719800868651,0.00084,63618.0,63617.0,2.78538519]
["bitfinex","BTCUSD",1719800869043,0.00084,63618.0,63617.0,2.79538519]
["bitfinex","BTCUSD",1719800869349,0.00084,63618.0,63617.0,2.80638519]
["bitfinex","BTCUSD",1719800869544,0.00084,63618.0,63617.0,2.99538519]
["bitfinex","BTCUSD",1719800869890,0.00084,63618.0,63617.0,2.99638519]
["bitfinex","BTCUSD",1719800870095,0.00084,63618.0,63617.0,2.99538519]
["bitfinex","BTCUSD",1719800870503,0.00084,63618.0,63617.0,2.99638519]
["bitfinex","BTCUSD",1719800870698,0.00084,63618.0,63617.0,2.94931896]
["bitfinex","BTCUSD",1719800871099,0.00084,63618.0,63617.0,2.93831896]
["bitfinex","BTCUSD",1719800871304,0.00084,63618.0,63617.0,3.25369996]
["bitfinex","BTCUSD",1719800872056,0.00084,63618.0,63617.0,3.25269996]
["bitfinex","BTCUSD",1719800872263,0.00084,63618.0,63617.0,3.25369996]
["bitfinex","BTCUSD",1719800873438,0.00084,63618.0,63617.0,3.05369996]
["bitfinex","BTCUSD",1719800873642,0.00084,63618.0,63617.0,3.25369996]
["bitfinex","BTCUSD",1719800873821,0.00084,63618.0,63617.0,2.94419996]
["bitfinex","BTCUSD",1719800873997,0.00084,63618.0,63617.0,3.14419996]
["bitfinex","BTCUSD",1719800875442,0.00084,63618.0,63617.0,2.87119996]
["bitfinex","BTCUSD",1719800875664,0.00084,63618.0,63617.0,3.07119996]
["bitfinex","BTCUSD",1719800875861,0.00084,63618.0,63617.0,3.14419996]
["bitfinex","BTCUSD",1719800876104,0.00084,63618.0,63617.0,3.14319996]
["bitfinex","BTCUSD",1719800876454,0.00084,63618.0,63617.0,2.94319996]
["bitfinex","BTCUSD",1719800876636,0.00084,63618.0,63617.0,1.84569996]
["bitfinex","BTCUSD",1719800876887,0.00084,63618.0,63599.0,0.000924]
["bitfinex","BTCUSD",1719800876888,0.00643402,63603.0,63599.0,0.000924]
["bitfinex","BTCUSD",1719800877095,0.5678,63604.0,63601.0,0.31446]
["bitfinex","BTCUSD",1719800877308,0.5678,63604.0,63603.0,0.073]
["bitfinex","BTCUSD",1719800877524,0.5908,63604.0,63603.0,0.073]
["bitfinex","BTCUSD",1719800877960,0.61459645,63604.0,63603.0,0.073]
["bitfinex","BTCUSD",1719800878222,0.5908,63604.0,63603.0,0.073]
["bitfinex","BTCUSD",1719800878671,0.59723402,63604.0,63603.0,0.073]
["bitfinex","BTCUSD",1719800878876,0.00643402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800879099,0.00643402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800879306,0.023,63602.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800879943,0.02943402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800880814,0.023,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800881166,0.03243402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800881368,0.026,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800882320,0.028,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800886572,0.03443402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800887102,0.023,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800887308,0.025,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800887507,0.028,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800887957,0.025,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800888131,0.03143402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800888332,0.03443402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800888534,0.03243402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800889092,0.03443402,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800889511,0.028,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800890151,0.023,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800890553,0.028,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800891379,0.025,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800891582,0.028,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800891826,0.026,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800892537,0.028,63603.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800893241,0.00643402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800893465,0.02943402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800894748,0.03143402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800895890,0.03343402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800896577,0.05343402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800897275,0.05143402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800897505,0.05443402,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800897765,0.05243402,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800898007,0.04943402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800898262,1.41840043,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800898499,1.51840043,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800899002,1.51843247,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800899264,1.52243247,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800899573,1.52243247,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800899574,1.99223145,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800899790,1.99623145,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800900021,2.00323145,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800900487,1.99623145,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800900718,1.68877145,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800902201,1.68878358,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800902440,1.671123,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800902701,1.66878328,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800902954,1.68878328,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800903888,1.671123,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800904089,1.68877604,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800904861,1.66877604,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800905069,1.022203,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800905279,0.69729282,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800906706,0.72029282,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800907333,0.15809282,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800908540,0.15809282,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800908759,0.05409282,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800908962,0.05109282,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800909123,0.05509282,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800911105,0.03743402,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800911328,0.05511793,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800911807,0.04711793,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800911968,0.05111793,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800912163,0.05511793,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800912996,0.04868391,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800913594,0.05111793,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800914228,0.03343402,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800914387,0.05117169,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800914798,0.04717292,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800915005,0.05517292,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800915367,0.05117292,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800915572,0.05117292,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800915573,0.04717292,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800915768,0.05517292,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800917284,0.0487389,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800917491,0.04876877,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800917963,0.04476877,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800918081,0.04076877,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800918276,0.05120279,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800918685,0.05120279,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800919103,0.04720279,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800919331,0.05520279,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800920528,0.031,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800920753,0.05528944,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800923747,0.05530174,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800924400,0.05130174,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800924954,0.05530174,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800925567,0.05130174,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800925775,0.05530174,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800926694,0.03743402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800926899,0.05531282,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800927121,0.03743402,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800927326,0.04887878,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800927736,0.0473128,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800928107,0.0513128,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800928537,0.0473128,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800928736,0.0473128,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800929536,0.0473128,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800929904,0.04728077,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800930508,0.05128077,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800932103,0.04728077,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800932508,0.04728077,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800932949,0.02943402,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800933155,0.04728021,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800933308,0.04728021,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800933689,0.05128021,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800934032,0.04728021,63601.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719800934591,0.10775373,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800935398,0.11175373,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800935550,0.1434281,63601.0,63600.0,0.09446464]
["bitfinex","BTCUSD",1719800935739,0.1474281,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800936321,0.8499281,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800936446,0.95805252,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800936658,0.92305514,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800936857,1.01731526,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800938536,0.94421526,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800939129,0.84995514,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800939344,0.90857216,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800939504,1.10151189,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800939709,1.17461189,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800940589,1.48907189,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800940789,1.80353189,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800941285,1.96587087,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800941692,1.87159572,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800942103,1.98936781,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800942329,1.87159572,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800943235,1.98931781,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800943387,1.87159572,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800944725,1.98917261,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800945564,1.57807954,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800945767,1.48392724,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800946111,0.82989826,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800946353,0.90049923,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800946553,0.86485894,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800946727,0.79425797,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800947636,0.77640754,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800947856,0.79425269,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800948059,0.77640754,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800948258,0.79425242,63601.0,63600.0,0.09546464]
["bitfinex","BTCUSD",1719800949721,0.09412547,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800949920,0.18416079,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800950329,0.05641787,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800950530,0.04707082,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800950739,0.04707113,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800951524,0.04807113,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800951739,0.07107113,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800951872,0.07207113,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800954273,0.07107113,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800954574,0.07207113,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800955038,0.07207113,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800955039,0.07455767,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800955242,0.12263288,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800955436,0.22263193,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800955660,0.22163193,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800956077,0.17555767,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800956387,0.12263195,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800956591,0.17555767,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800957753,0.07555767,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800958615,0.1226335,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800958815,0.2226335,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800959655,0.22752555,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800960294,0.22752544,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800960673,0.18044957,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800961881,0.17944957,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800962087,0.18044957,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800963285,0.18048603,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800963530,0.18048577,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800964129,0.17954068,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800964328,0.18154068,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800964535,0.25216249,63604.0,63603.0,0.13715348]
["bitfinex","BTCUSD",1719800965739,0.25016249,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800965945,0.17954068,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800966581,0.17955052,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800968384,0.25017432,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800969589,0.25019199,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800971027,0.27019199,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800971179,0.25019199,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800972571,0.27358647,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800972775,0.27358021,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800973185,0.80418304,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800973379,0.83257909,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800973580,0.76195372,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800974181,0.83258092,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800974424,0.76195372,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800975534,0.83258973,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800975970,0.83259061,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800976500,0.76195498,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800979084,0.73355767,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800979280,0.20292851,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800982217,0.17455767,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800982418,0.20292746,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800985362,0.2971262,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800985573,0.29793527,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800985803,0.17539767,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800985910,0.2979381,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800988493,0.17539767,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800988735,0.10374193,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800988964,0.20374193,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800990632,0.32151732,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800991595,0.18037244,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800991751,0.10374294,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800991961,0.20374294,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800994639,0.17539767,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800994831,0.10374243,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800995091,0.20374243,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800995300,0.20274243,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800995727,0.20374243,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800996099,0.20374243,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800996314,0.20374243,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800996517,0.20474243,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719800996671,0.20574243,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719800997310,0.08274243,63604.0,63603.0,0.69795348]
["bitfinex","BTCUSD",1719800997543,0.02782195,63612.0,63603.0,0.69795348]
["bitfinex","BTCUSD",1719800997544,0.09435146,63614.0,63613.0,0.42]
["bitfinex","BTCUSD",1719800997699,0.00084,63618.0,63617.0,0.993771]
["bitfinex","BTCUSD",1719800997904,0.00084,63618.0,63617.0,1.16398582]
["bitfinex","BTCUSD",1719800998105,0.00084,63618.0,63617.0,1.27844761]
["bitfinex","BTCUSD",1719800998320,0.00084,63618.0,63617.0,2.20864746]
["bitfinex","BTCUSD",1719800998671,0.00084,63618.0,63617.0,2.30568656]
["bitfinex","BTCUSD",1719800998875,0.00084,63618.0,63617.0,2.24573463]
["bitfinex","BTCUSD",1719800999071,0.00084,63618.0,63617.0,2.42218217]
["bitfinex","BTCUSD",1719800999270,0.00084,63618.0,63617.0,2.24447198]
["bitfinex","BTCUSD",1719800999605,0.00084,63618.0,63617.0,2.37508715]
["bitfinex","BTCUSD",1719800999972,0.00084,63618.0,63617.0,2.38708715]
["bitfinex","BTCUSD",1719801000384,0.00084,63618.0,63617.0,2.18708715]
["bitfinex","BTCUSD",1719801000603,0.00084,63618.0,63617.0,2.26118715]
["bitfinex","BTCUSD",1719801000828,0.00084,63618.0,63617.0,2.46117917]
["bitfinex","BTCUSD",1719801001034,0.00084,63618.0,63617.0,1.66169817]
["bitfinex","BTCUSD",1719801001247,0.00084,63618.0,63617.0,1.60319098]
["bitfinex","BTCUSD",1719801001653,0.00084,63618.0,63617.0,1.60419098]
["bitfinex","BTCUSD",1719801002005,0.00084,63618.0,63617.0,1.58419098]
["bitfinex","BTCUSD",1719801002579,0.00084,63618.0,63617.0,1.60419098]
["bitfinex","BTCUSD",1719801002946,0.00084,63618.0,63617.0,1.26980998]
["bitfinex","BTCUSD",1719801003166,0.00084,63618.0,63617.0,1.27080998]
["bitfinex","BTCUSD",1719801003341,0.00084,63618.0,63617.0,1.29080998]
["bitfinex","BTCUSD",1719801003542,0.00084,63618.0,63617.0,1.28980998]
["bitfinex","BTCUSD",1719801003750,0.00084,63618.0,63617.0,1.28880998]
["bitfinex","BTCUSD",1719801003953,0.00084,63618.0,63617.0,1.28980998]
["bitfinex","BTCUSD",1719801004154,0.00084,63618.0,63617.0,1.30380998]
["bitfinex","BTCUSD",1719801004384,0.00084,63618.0,63617.0,1.91757198]
["bitfinex","BTCUSD",1719801004778,0.00084,63618.0,63617.0,2.14557198]
["bitfinex","BTCUSD",1719801005522,0.00084,63618.0,63617.0,1.94557198]
["bitfinex","BTCUSD",1719801006140,0.00084,63618.0,63617.0,2.13157198]
["bitfinex","BTCUSD",1719801006459,0.00084,63618.0,63617.0,2.14557198]
["bitfinex","BTCUSD",1719801006834,0.00084,63618.0,63617.0,2.13157198]
["bitfinex","BTCUSD",1719801007038,0.00084,63618.0,63617.0,2.11757198]
["bitfinex","BTCUSD",1719801007235,0.00084,63618.0,63617.0,2.33457198]
["bitfinex","BTCUSD",1719801007236,0.00184,63618.0,63617.0,2.33457198]
["bitfinex","BTCUSD",1719801007444,0.00184,63618.0,63617.0,2.84595298]
["bitfinex","BTCUSD",1719801007617,0.00184,63618.0,63617.0,2.84895298]
["bitfinex","BTCUSD",1719801007818,0.00284,63618.0,63617.0,2.85524698]
["bitfinex","BTCUSD",1719801008431,0.00284,63618.0,63617.0,2.65524698]
["bitfinex","BTCUSD",1719801008637,0.00284,63618.0,63617.0,2.85524698]
["bitfinex","BTCUSD",1719801010220,0.00284,63618.0,63617.0,2.58214698]
["bitfinex","BTCUSD",1719801010689,0.00284,63618.0,63617.0,2.85524698]
["bitfinex","BTCUSD",1719801015777,0.00284,63618.0,63617.0,2.98585064]
["bitfinex","BTCUSD",1719801016025,0.00284,63618.0,63617.0,2.78585064]
["bitfinex","BTCUSD",1719801016196,0.00284,63618.0,63617.0,2.98585064]
["bitfinex","BTCUSD",1719801021799,0.00284,63618.0,63617.0,2.98584947]
["bitfinex","BTCUSD",1719801022233,0.00284,63618.0,63617.0,2.98584651]
["bitfinex","BTCUSD",1719801024356,0.00284,63618.0,63617.0,2.85524698]
["bitfinex","BTCUSD",1719801025846,0.00284,63618.0,63617.0,2.65524698]
["bitfinex","BTCUSD",1719801026021,0.00284,63618.0,63617.0,2.78584651]
["bitfinex","BTCUSD",1719801026197,0.00284,63618.0,63617.0,2.58584651]
["bitfinex","BTCUSD",1719801026403,0.00284,63618.0,63617.0,2.78584651]
["bitfinex","BTCUSD",1719801026602,0.00284,63618.0,63617.0,2.98584651]
["bitfinex","BTCUSD",1719801027225,0.00284,63618.0,63617.0,3.31234529]
["bitfinex","BTCUSD",1719801028838,0.00284,63618.0,63617.0,2.79796429]
["bitfinex","BTCUSD",1719801029052,0.00284,63618.0,63617.0,2.66736476]
["bitfinex","BTCUSD",1719801030013,0.00284,63618.0,63617.0,2.86736476]
["bitfinex","BTCUSD",1719801039192,0.00284,63618.0,63617.0,3.06326374]
["bitfinex","BTCUSD",1719801040284,0.00284,63618.0,63617.0,3.11022425]
["bitfinex","BTCUSD",1719801040506,0.00284,63618.0,63617.0,3.06326374]
["bitfinex","BTCUSD",1719801041577,0.00284,63618.0,63617.0,3.15718476]
["bitfinex","BTCUSD",1719801042528,0.00284,63618.0,63617.0,3.06326327]
["bitfinex","BTCUSD",1719801042853,0.00284,63618.0,63617.0,2.66736476]
["bitfinex","BTCUSD",1719801043010,0.00284,63618.0,63617.0,3.06326321]
["bitfinex","BTCUSD",1719801045038,0.00284,63618.0,63617.0,3.37764421]
["bitfinex","BTCUSD",1719801045541,0.00284,63618.0,63617.0,3.51911772]
["bitfinex","BTCUSD",1719801045743,0.00284,63618.0,63617.0,3.37764144]
["bitfinex","BTCUSD",1719801046552,0.00284,63618.0,63617.0,3.86586615]
["bitfinex","BTCUSD",1719801046893,0.00284,63618.0,63617.0,3.37764144]
["bitfinex","BTCUSD",1719801047326,0.00284,63618.0,63617.0,3.86584053]
["bitfinex","BTCUSD",1719801047535,0.00284,63618.0,63617.0,3.37761582]
["bitfinex","BTCUSD",1719801048840,0.00284,63618.0,63617.0,3.3776041]
["bitfinex","BTCUSD",1719801049251,0.00284,63618.0,63617.0,3.6919851]
["bitfinex","BTCUSD",1719801049454,0.00084,63633.0,63626.0,2.463076]
["bitfinex","BTCUSD",1719801049697,0.00084,63633.0,63626.0,3.5352081]
["bitfinex","BTCUSD",1719801050755,0.00084,63633.0,63626.0,3.5432081]
["bitfinex","BTCUSD",1719801051190,0.00084,63633.0,63626.0,3.5512081]
["bitfinex","BTCUSD",1719801051660,0.00084,63633.0,63626.0,3.4809864]
["bitfinex","BTCUSD",1719801051864,0.00084,63633.0,63626.0,3.5700864]
["bitfinex","BTCUSD",1719801052056,0.00084,63633.0,63626.0,3.56206596]
["bitfinex","BTCUSD",1719801052340,0.00084,63633.0,63626.0,3.57606596]
["bitfinex","BTCUSD",1719801052497,0.00084,63633.0,63626.0,3.55718774]
["bitfinex","BTCUSD",1719801053311,0.00084,63633.0,63626.0,3.54918774]
["bitfinex","BTCUSD",1719801053522,0.00084,63633.0,63626.0,3.27608774]
["bitfinex","BTCUSD",1719801053727,0.00084,63633.0,63626.0,2.29725369]
["bitfinex","BTCUSD",1719801053728,0.56894,63627.0,63626.0,2.29725369]
["bitfinex","BTCUSD",1719801053942,0.56894,63627.0,63626.0,0.83007974]
["bitfinex","BTCUSD",1719801054142,0.56894,63627.0,63626.0,0.15857574]
["bitfinex","BTCUSD",1719801054544,0.56894,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1719801055123,0.56894,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1719801055333,0.56894,63627.0,63626.0,0.008]
["bitfinex","BTCUSD",1719801055550,0.56894,63627.0,63626.0,0.016]
["bitfinex","BTCUSD",1719801055753,0.56894,63627.0,63626.0,0.008]
["bitfinex","BTCUSD",1719801056493,0.3281,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1719801056696,0.3281,63626.0,63622.0,0.230277]
["bitfinex","BTCUSD",1719801057613,0.3281,63626.0,63622.0,0.0731]
["bitfinex","BTCUSD",1719801057822,0.3281,63626.0,63622.0,0.0741]
["bitfinex","BTCUSD",1719801058177,0.3281,63626.0,63622.0,0.0761]
["bitfinex","BTCUSD",1719801058384,0.3281,63626.0,63622.0,0.0801]
["bitfinex","BTCUSD",1719801059064,0.3281,63626.0,63622.0,0.237278]
["bitfinex","BTCUSD",1719801059380,0.2573,63625.0,63622.0,0.237278]
["bitfinex","BTCUSD",1719801059824,0.2573,63625.0,63622.0,0.235278]
["bitfinex","BTCUSD",1719801060066,0.2573,63625.0,63622.0,0.240278]
["bitfinex","BTCUSD",1719801060256,0.2573,63625.0,63622.0,0.1031]
["bitfinex","BTCUSD",1719801060470,0.2573,63625.0,63624.0,0.377173]
["bitfinex","BTCUSD",1719801060897,0.2573,63625.0,63624.0,0.691519]
["bitfinex","BTCUSD",1719801061093,0.5546,63631.0,63628.0,0.157162]
["bitfinex","BTCUSD",1719801061292,0.5546,63631.0,63630.0,0.0731]
["bitfinex","BTCUSD",1719801061552,0.00084,63633.0,63632.0,0.67146]
["bitfinex","BTCUSD",1719801062004,0.00084,63633.0,63632.0,1.16810598]
["bitfinex","BTCUSD",1719801062468,0.00084,63633.0,63632.0,0.83379898]
["bitfinex","BTCUSD",1719801062673,0.00084,63633.0,63632.0,0.85379898]
["bitfinex","BTCUSD",1719801062907,0.00084,63633.0,63632.0,1.16810598]
["bitfinex","BTCUSD",1719801063977,0.00084,63633.0,63632.0,1.17310598]
["bitfinex","BTCUSD",1719801064423,0.00084,63633.0,63632.0,1.16810598]
["bitfinex","BTCUSD",1719801064631,0.00084,63633.0,63632.0,1.18010598]
["bitfinex","BTCUSD",1719801064889,0.00084,63633.0,63632.0,1.19210598]
["bitfinex","BTCUSD",1719801066749,0.00084,63633.0,63632.0,1.70641298]
["bitfinex","BTCUSD",1719801066935,0.00084,63633.0,63632.0,1.90641298]
["bitfinex","BTCUSD",1719801067106,0.00084,63633.0,63632.0,1.97703811]
["bitfinex","BTCUSD",1719801067311,0.00084,63633.0,63632.0,1.90641298]
["bitfinex","BTCUSD",1719801067555,0.00084,63633.0,63632.0,1.97703811]
["bitfinex","BTCUSD",1719801067771,0.00084,63633.0,63632.0,1.24273111]
["bitfinex","BTCUSD",1719801067979,0.00084,63633.0,63632.0,1.29228184]
["bitfinex","BTCUSD",1719801068183,0.24974,63633.0,63632.0,1.55951298]
["bitfinex","BTCUSD",1719801068570,0.00084,63633.0,63632.0,1.55951298]
["bitfinex","BTCUSD",1719801068941,0.00084,63633.0,63632.0,1.57951298]
["bitfinex","BTCUSD",1719801070841,0.00084,63633.0,63632.0,1.17210598]
["bitfinex","BTCUSD",1719801071038,0.00084,63633.0,63632.0,1.24520598]
["bitfinex","BTCUSD",1719801071789,0.00084,63633.0,63632.0,1.26520598]
["bitfinex","BTCUSD",1719801072608,0.00084,63633.0,63632.0,1.24520598]
["bitfinex","BTCUSD",1719801072831,0.00084,63633.0,63632.0,1.26520598]
["bitfinex","BTCUSD",1719801074608,0.31434,63633.0,63632.0,1.24520598]
["bitfinex","BTCUSD",1719801074810,0.56294,63633.0,63632.0,1.24520598]
["bitfinex","BTCUSD",1719801075443,0.31434,63633.0,63632.0,1.24520598]
["bitfinex","BTCUSD",1719801075668,0.00084,63633.0,63632.0,0.381153]
["bitfinex","BTCUSD",1719801075881,0.00084,63633.0,63632.0,0.474253]
["bitfinex","BTCUSD",1719801076020,0.00084,63633.0,63632.0,0.454253]
["bitfinex","BTCUSD",1719801077362,0.00084,63633.0,63632.0,0.474253]
["bitfinex","BTCUSD",1719801077584,0.00084,63633.0,63632.0,0.454253]
["bitfinex","BTCUSD",1719801078148,0.00084,63633.0,63632.0,0.474253]
["bitfinex","BTCUSD",1719801078387,0.00084,63633.0,63632.0,0.78856]
["bitfinex","BTCUSD",1719801078792,0.00084,63633.0,63632.0,1.102867]
["bitfinex","BTCUSD",1719801078993,0.00084,63633.0,63632.0,1.26520598]
["bitfinex","BTCUSD",1719801080982,0.00084,63633.0,63632.0,1.97951298]
["bitfinex","BTCUSD",1719801081094,0.00084,63633.0,63632.0,3.09648281]
["bitfinex","BTCUSD",1719801081311,0.00084,63633.0,63632.0,3.12001422]
["bitfinex","BTCUSD",1719801081524,0.00084,63633.0,63632.0,3.04941998]
["bitfinex","BTCUSD",1719801081737,0.00084,63633.0,63632.0,3.52316354]
["bitfinex","BTCUSD",1719801081932,0.00084,63633.0,63632.0,3.42909343]
["bitfinex","BTCUSD",1719801082176,0.00184,63633.0,63632.0,3.10370122]
["bitfinex","BTCUSD",1719801082389,0.00184,63633.0,63632.0,3.43008987]
["bitfinex","BTCUSD",1719801082697,0.00184,63633.0,63632.0,3.43008466]
["bitfinex","BTCUSD",1719801082873,0.00084,63644.0,63643.0,2.275482]
["bitfinex","BTCUSD",1719801083078,0.00084,63644.0,63643.0,2.51092098]
["bitfinex","BTCUSD",1719801083633,0.00084,63644.0,63643.0,2.71092098]
["bitfinex","BTCUSD",1719801083897,0.00084,63644.0,63643.0,2.82002098]
["bitfinex","BTCUSD",1719801084197,0.00084,63644.0,63643.0,2.82102098]
["bitfinex","BTCUSD",1719801084433,0.00084,63644.0,63643.0,2.86799703]
["bitfinex","BTCUSD",1719801084760,0.00084,63644.0,63643.0,2.86799698]
["bitfinex","BTCUSD",1719801085401,0.00084,63644.0,63643.0,2.82002098]
["bitfinex","BTCUSD",1719801085613,0.00084,63644.0,63643.0,2.86799698]
["bitfinex","BTCUSD",1719801086101,0.00084,63644.0,63643.0,2.86899698]
["bitfinex","BTCUSD",1719801086262,0.00084,63644.0,63643.0,2.82202098]
["bitfinex","BTCUSD",1719801086459,0.00084,63644.0,63643.0,2.82102098]
["bitfinex","BTCUSD",1719801086663,0.00084,63644.0,63643.0,2.82202098]
["bitfinex","BTCUSD",1719801087084,0.00084,63644.0,63643.0,2.82002098]
["bitfinex","BTCUSD",1719801087286,0.00084,63644.0,63643.0,2.82202098]
["bitfinex","BTCUSD",1719801087488,0.00084,63644.0,63643.0,2.62202098]
["bitfinex","BTCUSD",1719801087686,0.00084,63644.0,63643.0,2.62102098]
["bitfinex","BTCUSD",1719801088077,0.00084,63644.0,63643.0,2.62202098]
["bitfinex","BTCUSD",1719801088804,0.00084,63644.0,63643.0,1.73216898]
["bitfinex","BTCUSD",1719801089555,0.00084,63644.0,63643.0,1.54996898]
["bitfinex","BTCUSD",1719801090219,0.00084,63644.0,63643.0,1.34996898]
["bitfinex","BTCUSD",1719801090421,0.00084,63644.0,63643.0,1.54996898]
["bitfinex","BTCUSD",1719801091354,0.00084,63644.0,63643.0,1.56996898]
["bitfinex","BTCUSD",1719801093023,0.00084,63644.0,63643.0,1.63288098]
["bitfinex","BTCUSD",1719801093703,0.00084,63644.0,63643.0,0.42725098]
["bitfinex","BTCUSD",1719801093920,0.00084,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719801093921,0.703864,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719801094159,0.746864,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719801094571,0.726864,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719801094769,0.726864,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1719801095291,0.726864,63644.0,63643.0,0.015]
["bitfinex","BTCUSD",1719801095292,0.66974,63644.0,63643.0,0.015]
["bitfinex","BTCUSD",1719801095629,0.66974,63644.0,63643.0,0.014]
["bitfinex","BTCUSD",1719801095831,0.64674,63644.0,63643.0,0.014]
["bitfinex","BTCUSD",1719801096150,0.64774,63644.0,63643.0,0.028]
["bitfinex","BTCUSD",1719801096377,0.64774,63644.0,63643.0,0.014]
["bitfinex","BTCUSD",1719801096580,0.65374,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1719801096780,0.66174,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1719801097217,0.64674,63644.0,63636.0,0.20314256]
["bitfinex","BTCUSD",1719801097380,0.1,63643.0,63636.0,0.20314256]
["bitfinex","BTCUSD",1719801098865,0.1,63643.0,63636.0,0.2]
["bitfinex","BTCUSD",1719801099061,0.5335,63641.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719801099281,0.2327,63639.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719801099477,0.5335,63639.0,63632.0,0.4675]
["bitfinex","BTCUSD",1719801099712,0.5335,63639.0,63628.0,1.2728]
["bitfinex","BTCUSD",1719801099915,0.5335,63639.0,63629.0,0.16233898]
["bitfinex","BTCUSD",1719801101289,0.5335,63639.0,63632.0,0.001]
["bitfinex","BTCUSD",1719801101495,0.5472,63637.0,63632.0,0.001]
["bitfinex","BTCUSD",1719801101696,0.157155,63632.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801101907,0.5472,63630.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801102074,0.023,63629.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801103626,0.023,63629.0,63627.0,0.005924]
["bitfinex","BTCUSD",1719801103828,0.023,63629.0,63627.0,0.011924]
["bitfinex","BTCUSD",1719801104045,0.024,63629.0,63627.0,0.011924]
["bitfinex","BTCUSD",1719801107960,0.727763,63628.0,63627.0,0.011924]
["bitfinex","BTCUSD",1719801108142,1.06509,63628.0,63627.0,0.011924]
["bitfinex","BTCUSD",1719801108530,1.14509,63628.0,63627.0,0.011924]
["bitfinex","BTCUSD",1719801109173,1.14509,63628.0,63627.0,0.006924]
["bitfinex","BTCUSD",1719801109174,0.830763,63628.0,63627.0,0.006924]
["bitfinex","BTCUSD",1719801109384,0.6746,63628.0,63627.0,0.006924]
["bitfinex","BTCUSD",1719801109590,0.6746,63628.0,63627.0,0.013924]
["bitfinex","BTCUSD",1719801109792,0.6756,63628.0,63627.0,0.013924]
["bitfinex","BTCUSD",1719801110415,0.852763,63628.0,63627.0,0.013924]
["bitfinex","BTCUSD",1719801114529,1.481417,63628.0,63627.0,0.013924]
["bitfinex","BTCUSD",1719801114702,1.82595598,63628.0,63627.0,0.013924]
["bitfinex","BTCUSD",1719801114943,2.14028298,63628.0,63627.0,0.013924]
["bitfinex","BTCUSD",1719801115556,2.13928298,63628.0,63627.0,0.007924]
["bitfinex","BTCUSD",1719801115765,2.33828298,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801115957,2.34028298,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801116161,2.14028298,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801116274,2.34028298,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801119111,2.75071898,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801119425,3.11202068,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801119571,2.91202068,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801119773,2.79613468,63628.0,63627.0,0.000924]
["bitfinex","BTCUSD",1719801120369,2.23483298,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801120552,2.24283298,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801121176,2.24083298,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801121383,1.83195598,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801121574,1.83195598,63628.0,63627.0,0.002924]
["bitfinex","BTCUSD",1719801121575,0.6876,63628.0,63627.0,0.002924]
["bitfinex","BTCUSD",1719801121806,1.62675598,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801122237,1.63975598,63628.0,63627.0,0.002924]
["bitfinex","BTCUSD",1719801122379,1.32542898,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801122580,1.32642898,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801122784,1.01210198,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801122981,1.32642898,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801123233,1.36342898,63628.0,63627.0,0.002924]
["bitfinex","BTCUSD",1719801123575,1.35042898,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801123782,1.36295295,63628.0,63627.0,0.002924]
["bitfinex","BTCUSD",1719801124620,1.33995295,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801125144,1.34895295,63628.0,63627.0,0.002924]
["bitfinex","BTCUSD",1719801125300,1.34895295,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801125510,1.34295295,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801125762,1.65727995,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801125962,1.83947995,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801126111,1.84447995,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801126700,2.45335695,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801126915,2.59271095,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801127323,2.60180989,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801127543,2.80180989,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801127701,3.19693952,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801128120,3.39693952,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801128724,3.56273952,63628.0,63627.0,0.001924]
["bitfinex","BTCUSD",1719801129273,1.657868,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1719801129477,2.12540698,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1719801132053,2.13340698,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801133080,1.32242498,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801133885,1.63681598,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801134083,1.32242498,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801134748,1.63681598,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801135968,1.93136598,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801136197,1.96522056,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801136412,2.28864116,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801136766,2.30318795,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1719801137396,0.806112,63604.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719801137663,0.99145098,63604.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719801137795,1.09145098,63604.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719801139323,0.77700598,63604.0,63600.0,0.09346464]
["bitfinex","BTCUSD",1719801139917,0.77700598,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719801141378,0.75700598,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719801141765,0.75700598,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801141979,0.28533898,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801142152,0.29033898,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801142362,0.128,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801142570,0.002,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801142780,0.003,63604.0,63603.0,1.31746746]
["bitfinex","BTCUSD",1719801142980,0.003,63604.0,63603.0,1.49966746]
["bitfinex","BTCUSD",1719801143182,0.003,63604.0,63603.0,1.81411746]
["bitfinex","BTCUSD",1719801143397,0.01454679,63615.0,63609.0,0.2]
["bitfinex","BTCUSD",1719801143571,0.157173,63624.0,63610.0,0.5283]
["bitfinex","BTCUSD",1719801143799,0.16233898,63623.0,63610.0,0.5283]
["bitfinex","BTCUSD",1719801144172,0.023,63622.0,63610.0,0.5283]
["bitfinex","BTCUSD",1719801144527,0.02,63627.0,63610.0,0.60960346]
["bitfinex","BTCUSD",1719801144669,0.02,63627.0,63610.0,0.60898427]
["bitfinex","BTCUSD",1719801144670,0.31950798,63626.0,63610.0,0.60898427]
["bitfinex","BTCUSD",1719801144858,0.177174,63624.0,63610.0,0.52768081]
["bitfinex","BTCUSD",1719801145059,0.1,63623.0,63610.0,0.52768081]
["bitfinex","BTCUSD",1719801145618,0.001,63615.0,63610.0,0.52768081]
["bitfinex","BTCUSD",1719801145960,0.1,63623.0,63610.0,0.52968081]
["bitfinex","BTCUSD",1719801146158,0.023,63622.0,63610.0,0.52968081]
["bitfinex","BTCUSD",1719801146360,0.023,63622.0,63610.0,0.53368081]
["bitfinex","BTCUSD",1719801146652,0.1,63623.0,63612.0,0.3082]
["bitfinex","BTCUSD",1719801146861,0.04271797,63629.0,63614.0,0.157196]
["bitfinex","BTCUSD",1719801147060,0.001,63615.0,63614.0,0.157196]
["bitfinex","BTCUSD",1719801147689,0.001,63615.0,63614.0,0.395896]
["bitfinex","BTCUSD",1719801148394,0.001,63615.0,63614.0,0.702996]
["bitfinex","BTCUSD",1719801149366,0.001,63622.0,63614.0,0.464296]
["bitfinex","BTCUSD",1719801149572,0.00084,63628.0,63615.0,0.249]
["bitfinex","BTCUSD",1719801149776,0.00084,63628.0,63617.0,0.553]
["bitfinex","BTCUSD",1719801149981,0.00084,63628.0,63624.0,0.304]
["bitfinex","BTCUSD",1719801150184,0.00084,63628.0,63625.0,0.249]
["bitfinex","BTCUSD",1719801150369,0.00084,63628.0,63626.0,0.461168]
["bitfinex","BTCUSD",1719801151689,0.00384,63628.0,63626.0,0.304]
["bitfinex","BTCUSD",1719801151892,0.00384,63628.0,63625.0,0.249]
["bitfinex","BTCUSD",1719801152120,0.023,63627.0,63625.0,0.249]
["bitfinex","BTCUSD",1719801152631,0.043,63627.0,63626.0,0.004]
["bitfinex","BTCUSD",1719801152807,0.023,63627.0,63622.0,0.2954]
["bitfinex","BTCUSD",1719801153217,0.02384,63628.0,63625.0,0.008]
["bitfinex","BTCUSD",1719801153417,0.02384,63628.0,63625.0,0.004]
["bitfinex","BTCUSD",1719801153580,0.02384,63628.0,63625.0,0.009]
["bitfinex","BTCUSD",1719801153955,0.021,63627.0,63625.0,0.005]
["bitfinex","BTCUSD",1719801154139,0.023,63626.0,63625.0,0.005]
["bitfinex","BTCUSD",1719801154636,0.001,63627.0,63625.0,0.005]
["bitfinex","BTCUSD",1719801154848,1.38460198,63626.0,63625.0,0.005]
["bitfinex","BTCUSD",1719801155046,0.157203,63612.0,63606.0,0.2264]
["bitfinex","BTCUSD",1719801155183,0.02,63617.0,63606.0,0.2264]
["bitfinex","BTCUSD",1719801155386,0.02,63615.0,63606.0,0.2264]
["bitfinex","BTCUSD",1719801155598,0.023,63614.0,63606.0,0.2264]
["bitfinex","BTCUSD",1719801155897,0.123,63614.0,63606.0,0.2264]
["bitfinex","BTCUSD",1719801156436,0.123,63614.0,63610.0,0.004924]
["bitfinex","BTCUSD",1719801156636,0.123,63614.0,63610.0,0.005924]
["bitfinex","BTCUSD",1719801157048,0.123,63614.0,63610.0,0.009924]
["bitfinex","BTCUSD",1719801157049,0.124,63614.0,63610.0,0.009924]
["bitfinex","BTCUSD",1719801157853,0.124,63614.0,63610.0,0.004924]
["bitfinex","BTCUSD",1719801159355,0.125,63614.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719801159528,0.145,63614.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719801159730,0.02,63613.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719801159948,0.023,63612.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719801160340,0.95059398,63611.0,63610.0,0.010924]
["bitfinex","BTCUSD",1719801160509,0.95059398,63611.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801160510,0.177222,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801160714,0.30533898,63604.0,63603.0,0.13515348]
["bitfinex","BTCUSD",1719801162715,0.29833898,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719801162971,0.31833898,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719801163174,0.33233898,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719801166048,0.31233898,63604.0,63603.0,0.13615348]
["bitfinex","BTCUSD",1719801167778,1.94950098,63604.0,63603.0,0.04964348]
["bitfinex","BTCUSD",1719801167972,1.94950098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801168315,1.02386098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801168522,0.46956098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801168766,0.48956098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801169144,0.48956098,63604.0,63603.0,0.03639173]
["bitfinex","BTCUSD",1719801169350,0.47656098,63604.0,63603.0,0.03639173]
["bitfinex","BTCUSD",1719801169549,0.48956098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801170129,0.46256098,63604.0,63603.0,0.03639173]
["bitfinex","BTCUSD",1719801170348,0.47556098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801170760,0.48956098,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801171358,0.50507344,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801171748,0.49207344,63604.0,63603.0,0.03639173]
["bitfinex","BTCUSD",1719801172013,0.50507344,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801173562,0.32785144,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801173696,0.34785144,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801174480,2.42402447,63604.0,63603.0,0.03739173]
["bitfinex","BTCUSD",1719801174702,0.27178,63601.0,63600.0,0.07335337]
["bitfinex","BTCUSD",1719801174902,1.18603898,63601.0,63600.0,0.07335337]
["bitfinex","BTCUSD",1719801175108,1.93383898,63601.0,63600.0,0.07335337]
["bitfinex","BTCUSD",1719801175499,1.73383898,63601.0,63600.0,0.07335337]
["bitfinex","BTCUSD",1719801175698,1.93383898,63601.0,63600.0,0.07335337]
["bitfinex","BTCUSD",1719801175873,1.73383898,63601.0,63600.0,0.07335337]
["bitfinex","BTCUSD",1719801176075,1.74283898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801176491,1.94283898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801176889,1.75283898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801179086,1.43837898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801179283,0.89057898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801179625,0.30433898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801179827,0.32433898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801180385,0.30433898,63601.0,63600.0,0.07435337]
["bitfinex","BTCUSD",1719801180759,0.119,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801181701,0.1,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801181913,0.108,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801182119,0.139,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801182455,0.139,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801182687,0.131,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801182876,0.137,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801183215,0.129,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801183469,0.135,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801183670,0.035,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801184008,0.029,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801184207,0.032,63601.0,63600.0,0.62371874]
["bitfinex","BTCUSD",1719801184362,0.023,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801184576,0.023,63603.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801184794,0.01,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801184993,0.033,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801185198,0.028,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801185596,0.032,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801185814,0.009,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801186212,0.004,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801187954,0.01551246,63604.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801188249,0.1,63612.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801188250,0.003,63601.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801188969,0.02,63607.0,63600.0,0.62271874]
["bitfinex","BTCUSD",1719801189174,0.001,63601.0,63600.0,0.62207598]
["bitfinex","BTCUSD",1719801190856,0.023,63606.0,63600.0,0.62207598]
["bitfinex","BTCUSD",1719801191057,0.023,63609.0,63600.0,0.62207598]
["bitfinex","BTCUSD",1719801191279,0.023,63609.0,63601.0,0.00196537]
["bitfinex","BTCUSD",1719801191280,0.009,63607.0,63601.0,0.00196537]
["bitfinex","BTCUSD",1719801191485,0.023,63606.0,63601.0,0.00196537]
["bitfinex","BTCUSD",1719801192106,0.008,63606.0,63601.0,0.00196537]
["bitfinex","BTCUSD",1719801192251,0.008,63606.0,63605.0,0.00196537]
["bitfinex","BTCUSD",1719801192455,0.023,63606.0,63605.0,0.00196537]
["bitfinex","BTCUSD",1719801192854,0.008,63606.0,63605.0,0.00196537]
["bitfinex","BTCUSD",1719801193060,0.031,63606.0,63605.0,0.00196537]
["bitfinex","BTCUSD",1719801193332,0.031,63606.0,63601.0,0.001]
["bitfinex","BTCUSD",1719801193549,0.023,63605.0,63601.0,0.001]
["bitfinex","BTCUSD",1719801194199,0.023,63605.0,63600.0,0.62011061]
["bitfinex","BTCUSD",1719801194406,0.023,63605.0,63604.0,0.00196522]
["bitfinex","BTCUSD",1719801194646,0.008,63606.0,63604.0,0.00196522]
["bitfinex","BTCUSD",1719801194814,0.023,63605.0,63604.0,0.00196522]
["bitfinex","BTCUSD",1719801195367,0.03,63605.0,63604.0,0.00196522]
["bitfinex","BTCUSD",1719801195813,0.023,63605.0,63604.0,0.00196522]
["bitfinex","BTCUSD",1719801196172,0.007,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801196534,0.036,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801196710,0.03,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801197310,0.036,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801208719,0.05094132,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801212969,0.05178132,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801213371,0.08566166,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801218937,0.24288166,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801219137,0.34288166,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801220464,0.83966064,63605.0,63604.0,0.00296522]
["bitfinex","BTCUSD",1719801220636,0.5801,63601.0,63600.0,0.05775135]
["bitfinex","BTCUSD",1719801220840,1.209032,63600.0,63599.0,0.000924]
["bitfinex","BTCUSD",1719801221040,2.07132705,63600.0,63599.0,0.000924]
["bitfinex","BTCUSD",1719801221187,2.09432705,63600.0,63599.0,0.000924]
["bitfinex","BTCUSD",1719801221405,2.08126657,63600.0,63599.0,0.00056541]
["bitfinex","BTCUSD",1719801221603,2.0813788,63600.0,63599.0,0.00056541]
["bitfinex","BTCUSD",1719801221953,2.2640788,63600.0,63599.0,0.00056541]
["bitfinex","BTCUSD",1719801222154,2.26407808,63600.0,63599.0,0.00056541]
["bitfinex","BTCUSD",1719801222380,2.26407808,63600.0,63586.0,0.2326]
["bitfinex","BTCUSD",1719801222381,0.15223484,63593.0,63588.0,0.00245711]
["bitfinex","BTCUSD",1719801222567,0.15688034,63592.0,63588.0,0.00245711]
["bitfinex","BTCUSD",1719801222772,0.31413234,63592.0,63586.0,0.2326]
["bitfinex","BTCUSD",1719801223268,0.280252,63592.0,63586.0,0.2326]
["bitfinex","BTCUSD",1719801223869,0.283252,63592.0,63586.0,0.2326]
["bitfinex","BTCUSD",1719801224267,0.286252,63592.0,63586.0,0.2326]
["bitfinex","BTCUSD",1719801225601,0.28417483,63592.0,63586.0,0.23505711]
["bitfinex","BTCUSD",1719801225777,0.28417483,63592.0,63586.0,0.2326]
["bitfinex","BTCUSD",1719801227904,0.28417483,63592.0,63586.0,0.24395711]
["bitfinex","BTCUSD",1719801228536,0.28417483,63592.0,63588.0,0.00245711]
["bitfinex","BTCUSD",1719801229258,0.28417483,63592.0,63586.0,0.2415]
["bitfinex","BTCUSD",1719801229259,0.29417483,63592.0,63586.0,0.2415]
["bitfinex","BTCUSD",1719801229640,0.28417483,63592.0,63586.0,0.24395711]
["bitfinex","BTCUSD",1719801229845,0.28417483,63592.0,63586.0,0.2415]
["bitfinex","BTCUSD",1719801230368,0.59867883,63592.0,63586.0,0.2415]
["bitfinex","BTCUSD",1719801230541,0.60867883,63592.0,63586.0,0.2415]
["bitfinex","BTCUSD",1719801231345,1.23208283,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801231601,1.63812181,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801232567,1.62812181,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801232915,1.38442181,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801233223,1.38442181,63592.0,63585.0,0.00338111]
["bitfinex","BTCUSD",1719801233463,1.38442181,63592.0,63586.0,0.00245711]
["bitfinex","BTCUSD",1719801233672,1.38442181,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801234043,1.39442181,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801235666,1.38442181,63592.0,63585.0,0.00338111]
["bitfinex","BTCUSD",1719801235872,1.38442181,63592.0,63588.0,0.00245711]
["bitfinex","BTCUSD",1719801236075,1.07552181,63592.0,63588.0,0.00245711]
["bitfinex","BTCUSD",1719801237195,1.07552181,63592.0,63586.0,0.00245711]
["bitfinex","BTCUSD",1719801237605,1.09103888,63592.0,63586.0,0.00245711]
["bitfinex","BTCUSD",1719801238321,1.09103888,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801238730,1.10103888,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801240825,1.09103888,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801241024,1.10103888,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801242476,1.19560888,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801242683,2.07649932,63592.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801243094,0.796335,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801243246,1.08167398,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801243784,1.39620798,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801243984,1.46930798,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801244327,1.76600798,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801244557,1.76700798,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801244760,1.80887777,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801245099,1.82287777,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801245507,1.82288048,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801245698,1.82288048,63586.0,63585.0,0.004924]
["bitfinex","BTCUSD",1719801245905,1.82290152,63586.0,63585.0,0.004924]
["bitfinex","BTCUSD",1719801246110,1.82290152,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801246517,1.83690152,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801248317,1.82790206,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801248545,1.76379751,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801248721,2.08009751,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801249145,2.37466751,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801249543,2.17466751,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801249753,2.88920151,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719801249989,2.88920151,63586.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801249990,1.205526,63581.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801250210,1.60685451,63581.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801251278,1.62085451,63581.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801251477,2.16095781,63581.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801251696,2.08785781,63581.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801251904,2.16095781,63581.0,63580.0,0.009251]
["bitfinex","BTCUSD",1719801253455,1.205596,63577.0,63576.0,0.009251]
["bitfinex","BTCUSD",1719801253661,1.205596,63577.0,63571.0,0.002]
["bitfinex","BTCUSD",1719801253662,0.167301,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1719801253988,2.05259595,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1719801254192,2.05259595,63572.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801254193,0.776527,63565.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801254467,0.482053,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801254682,0.982855,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801254885,0.668153,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801255391,1.30365896,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801256299,1.61836096,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801256637,1.54526096,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801256851,1.61836096,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801257052,0.81128696,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801257277,0.82328696,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801257483,0.91038696,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801257658,0.85649198,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801257866,0.76939198,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801258064,0.78339198,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801258270,0.79739198,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801259268,0.77139198,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801259680,1.07209398,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801259876,1.08609398,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801260220,1.09609398,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801260443,1.17666398,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801260940,1.24330888,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801261142,2.12691088,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801261348,2.09991088,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801261496,2.11391088,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801261685,2.31391088,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1719801261885,2.31391088,63552.0,63539.0,0.009262]
["bitfinex","BTCUSD",1719801261886,0.675681,63540.0,63539.0,0.009262]
["bitfinex","BTCUSD",1719801262143,1.79875888,63540.0,63539.0,0.009262]
["bitfinex","BTCUSD",1719801262310,2.78077582,63540.0,63539.0,0.009262]
["bitfinex","BTCUSD",1719801262510,1.291512,63537.0,63536.0,1e-08]
["bitfinex","BTCUSD",1719801262712,0.734212,63528.0,63527.0,0.009262]
["bitfinex","BTCUSD",1719801262914,0.734212,63528.0,63518.0,0.48811044]
["bitfinex","BTCUSD",1719801262915,0.787165,63519.0,63518.0,0.48811044]
["bitfinex","BTCUSD",1719801263143,0.472314,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801263345,0.75765298,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801263577,0.123,63517.0,63516.0,0.01171911]
["bitfinex","BTCUSD",1719801263765,0.1,63517.0,63516.0,0.01171911]
["bitfinex","BTCUSD",1719801263917,0.1,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801264117,0.123,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801264320,0.45677698,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801264530,0.47077698,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801264779,0.45677698,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801264957,0.46777698,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801265162,0.125,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801265371,0.014,63517.0,63516.0,0.01171911]
["bitfinex","BTCUSD",1719801265564,0.128,63517.0,63516.0,0.01171911]
["bitfinex","BTCUSD",1719801265764,0.114,63517.0,63516.0,0.01171911]
["bitfinex","BTCUSD",1719801266332,0.114,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801266532,0.114,63517.0,63516.0,0.01171911]
["bitfinex","BTCUSD",1719801266733,0.114,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801266936,0.123,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801267345,0.151,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801267743,0.123,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801267946,0.129,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801268145,0.043,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801268379,0.037,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801268575,0.023,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801268773,0.17633898,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801268975,0.88091095,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801269313,1.82757123,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801269537,1.78823295,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801269746,1.60523295,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801269944,1.78823295,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801270145,1.98990494,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801270549,2.00390494,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801270728,1.98990494,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801270932,1.97590494,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801271133,1.98990494,63517.0,63516.0,0.009262]
["bitfinex","BTCUSD",1719801271506,0.86203,63508.0,63507.0,0.00034895]
["bitfinex","BTCUSD",1719801271684,1.70601122,63508.0,63507.0,0.00034895]
["bitfinex","BTCUSD",1719801271826,2.9572702,63508.0,63507.0,0.00034895]
["bitfinex","BTCUSD",1719801272027,3.2802702,63508.0,63507.0,0.00034895]
["bitfinex","BTCUSD",1719801272267,3.92332391,63508.0,63507.0,0.00034895]
["bitfinex","BTCUSD",1719801272443,3.92332391,63508.0,63495.0,0.4675]
["bitfinex","BTCUSD",1719801272444,0.89202,63496.0,63495.0,0.4675]
["bitfinex","BTCUSD",1719801272656,0.1675,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801272871,0.76783898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801273073,1.08283898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801273255,1.16740898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801273676,1.17740898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801274444,0.53740898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801274649,0.87240898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801275090,0.85840898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801275310,0.86640898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801275508,0.88040898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801275866,1.19540898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801276191,1.20540898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801276561,1.19540898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801276968,0.88040898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801277169,0.39390898,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1719801277373,0.39390898,63492.0,63491.0,0.00445711]
["bitfinex","BTCUSD",1719801277374,0.114,63492.0,63491.0,0.00445711]
["bitfinex","BTCUSD",1719801277860,0.014,63492.0,63491.0,0.00445711]
["bitfinex","BTCUSD",1719801278113,0.128,63492.0,63491.0,0.25278111]
["bitfinex","BTCUSD",1719801278356,0.128,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801278479,0.69740898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801278680,1.33740898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801278888,1.38840898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801279095,1.36440898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801279261,0.29933898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801279443,0.28533898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801280717,0.29933898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801280909,0.29933898,63492.0,63491.0,0.00538111]
["bitfinex","BTCUSD",1719801281128,0.28533898,63492.0,63491.0,0.00538111]
["bitfinex","BTCUSD",1719801281493,0.29933898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801281909,0.31333898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801282125,0.29933898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801282340,0.31333898,63492.0,63491.0,0.00538111]
["bitfinex","BTCUSD",1719801282562,0.31333898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801283768,0.78583898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801283969,0.88040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801285933,0.56540898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801288191,0.88040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801289166,0.89040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801289565,0.88040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801290323,0.89040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801290725,0.88040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801290929,0.56540898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801291151,0.56540898,63492.0,63491.0,0.13383923]
["bitfinex","BTCUSD",1719801291560,1.19540898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801291775,0.88040898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801292204,0.56540898,63492.0,63491.0,0.13384533]
["bitfinex","BTCUSD",1719801292421,0.31333898,63492.0,63491.0,0.13630244]
["bitfinex","BTCUSD",1719801293275,0.31333898,63492.0,63491.0,0.13384533]
["bitfinex","BTCUSD",1719801293643,0.47083898,63492.0,63491.0,0.13384533]
["bitfinex","BTCUSD",1719801293994,0.47083898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801294193,0.47083898,63492.0,63491.0,0.13383962]
["bitfinex","BTCUSD",1719801294394,0.31333898,63492.0,63491.0,0.13383962]
["bitfinex","BTCUSD",1719801295328,0.47083898,63492.0,63491.0,0.13383962]
["bitfinex","BTCUSD",1719801295551,0.31333898,63492.0,63491.0,0.13383962]
["bitfinex","BTCUSD",1719801295952,0.47083898,63492.0,63491.0,0.13383962]
["bitfinex","BTCUSD",1719801296639,0.47083898,63492.0,63491.0,0.68149673]
["bitfinex","BTCUSD",1719801296640,0.128,63492.0,63491.0,0.68149673]
["bitfinex","BTCUSD",1719801297077,0.028,63492.0,63491.0,0.68149673]
["bitfinex","BTCUSD",1719801297283,0.028,63492.0,63491.0,0.88781251]
["bitfinex","BTCUSD",1719801297530,0.028,63492.0,63491.0,0.87781251]
["bitfinex","BTCUSD",1719801297701,0.014,63492.0,63491.0,0.87781251]
["bitfinex","BTCUSD",1719801297957,0.472392,63507.0,63500.0,0.00245711]
["bitfinex","BTCUSD",1719801298158,0.073079,63514.0,63502.0,0.52125711]
["bitfinex","BTCUSD",1719801298366,0.073079,63514.0,63506.0,0.00245711]
["bitfinex","BTCUSD",1719801298367,0.16233898,63513.0,63506.0,0.00245711]
["bitfinex","BTCUSD",1719801298539,0.157451,63512.0,63507.0,0.13089256]
["bitfinex","BTCUSD",1719801298714,0.16233898,63511.0,63508.0,0.13089256]
["bitfinex","BTCUSD",1719801299035,0.16233898,63511.0,63510.0,0.00245711]
["bitfinex","BTCUSD",1719801299363,0.16233898,63511.0,63510.0,0.13334967]
["bitfinex","BTCUSD",1719801299496,0.01578253,63514.0,63510.0,0.13089256]
["bitfinex","BTCUSD",1719801299695,0.01578253,63514.0,63511.0,0.13089256]
["bitfinex","BTCUSD",1719801299696,0.16233898,63513.0,63511.0,0.13089256]
["bitfinex","BTCUSD",1719801299895,0.16233898,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801300118,0.17233898,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801300679,0.74468298,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801300829,1.31577898,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801301032,2.23844498,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801301237,2.06644498,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801301433,2.25244498,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801301657,2.286374,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801301868,2.388974,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801302063,2.402974,63513.0,63512.0,0.12817854]
["bitfinex","BTCUSD",1719801302267,0.01,63500.0,63497.0,0.2951]
["bitfinex","BTCUSD",1719801302434,0.1,63500.0,63497.0,0.2951]
["bitfinex","BTCUSD",1719801303691,0.157482,63499.0,63497.0,0.2951]
["bitfinex","BTCUSD",1719801303869,0.157485,63498.0,63497.0,0.2951]
["bitfinex","BTCUSD",1719801304071,0.472462,63497.0,63496.0,0.2367]
["bitfinex","BTCUSD",1719801304332,0.572462,63497.0,63496.0,0.2367]
["bitfinex","BTCUSD",1719801304684,0.157491,63496.0,63492.0,0.2995]
["bitfinex","BTCUSD",1719801304891,0.1,63495.0,63492.0,0.5323]
["bitfinex","BTCUSD",1719801305668,0.257492,63495.0,63492.0,0.5323]
["bitfinex","BTCUSD",1719801305872,0.4725,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801306056,0.65783898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801306254,0.75783898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801307399,1.07283898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801307803,1.07983898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801308026,1.08283898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801308635,1.08983898,63492.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801309344,1.39783898,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801309830,1.38783898,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801309967,1.41183898,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801310363,1.42583898,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801311450,1.54038651,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801311652,1.55438651,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801313904,1.5704814,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801314052,1.5604814,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801314461,1.2454814,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801315665,0.5209114,63492.0,63491.0,0.010784]
["bitfinex","BTCUSD",1719801315889,0.5209114,63492.0,63491.0,0.260884]
["bitfinex","BTCUSD",1719801316450,0.5209114,63492.0,63491.0,0.573984]
["bitfinex","BTCUSD",1719801316897,0.3404114,63492.0,63491.0,0.573984]
["bitfinex","BTCUSD",1719801317070,0.128,63492.0,63491.0,0.57644111]
["bitfinex","BTCUSD",1719801317944,0.128,63492.0,63491.0,0.573984]
["bitfinex","BTCUSD",1719801317945,0.028,63492.0,63491.0,0.573984]
["bitfinex","BTCUSD",1719801318095,0.028,63492.0,63491.0,0.58644111]
["bitfinex","BTCUSD",1719801318296,0.028,63492.0,63491.0,0.57644111]
["bitfinex","BTCUSD",1719801318737,0.00084,63507.0,63502.0,0.00245711]
["bitfinex","BTCUSD",1719801318940,0.16233898,63506.0,63502.0,0.00245711]
["bitfinex","BTCUSD",1719801319136,0.16233898,63506.0,63493.0,0.2501]
["bitfinex","BTCUSD",1719801319137,0.16233898,63506.0,63503.0,0.00245711]
["bitfinex","BTCUSD",1719801319341,0.01647905,63507.0,63504.0,0.5632]
["bitfinex","BTCUSD",1719801319538,0.00084,63507.0,63505.0,0.00245711]
["bitfinex","BTCUSD",1719801319918,0.00084,63507.0,63506.0,0.00245711]
["bitfinex","BTCUSD",1719801320279,0.00084,63507.0,63504.0,0.5632]
["bitfinex","BTCUSD",1719801321064,0.00084,63507.0,63505.0,0.00245711]
["bitfinex","BTCUSD",1719801321287,0.00084,63507.0,63504.0,0.5632]
["bitfinex","BTCUSD",1719801321288,0.00084,63507.0,63506.0,0.00245711]
["bitfinex","BTCUSD",1719801322126,0.01484,63507.0,63506.0,0.54125711]
["bitfinex","BTCUSD",1719801322342,0.02884,63507.0,63506.0,0.54125711]
["bitfinex","BTCUSD",1719801322529,0.02884,63507.0,63506.0,0.53125711]
["bitfinex","BTCUSD",1719801322530,0.01484,63507.0,63506.0,0.53125711]
["bitfinex","BTCUSD",1719801322676,0.01484,63507.0,63506.0,0.54125711]
["bitfinex","BTCUSD",1719801322879,0.00084,63507.0,63506.0,0.54125711]
["bitfinex","BTCUSD",1719801323369,0.00084,63507.0,63506.0,0.53125711]
["bitfinex","BTCUSD",1719801323370,0.00984,63507.0,63506.0,0.53125711]
["bitfinex","BTCUSD",1719801323772,0.02384,63507.0,63506.0,0.53125711]
["bitfinex","BTCUSD",1719801324475,0.03284,63507.0,63506.0,0.53125711]
["bitfinex","BTCUSD",1719801326965,0.03284,63507.0,63506.0,0.5288]
["bitfinex","BTCUSD",1719801327164,0.03284,63507.0,63506.0,0.2239]
["bitfinex","BTCUSD",1719801330627,0.03284,63507.0,63502.0,0.2231]
["bitfinex","BTCUSD",1719801330854,0.314939,63505.0,63496.0,0.2231]
["bitfinex","BTCUSD",1719801331029,0.157478,63501.0,63496.0,0.5247]
["bitfinex","BTCUSD",1719801331225,0.314945,63503.0,63496.0,0.5247]
["bitfinex","BTCUSD",1719801331226,0.157474,63503.0,63496.0,0.52715711]
["bitfinex","BTCUSD",1719801331426,0.1,63502.0,63496.0,0.52715711]
["bitfinex","BTCUSD",1719801331827,0.1,63502.0,63499.0,0.00245711]
["bitfinex","BTCUSD",1719801332227,0.1,63502.0,63497.0,0.00245711]
["bitfinex","BTCUSD",1719801332457,0.1,63502.0,63501.0,0.00245711]
["bitfinex","BTCUSD",1719801332667,0.1,63504.0,63503.0,0.00245711]
["bitfinex","BTCUSD",1719801332859,0.00084,63507.0,63505.0,0.303]
["bitfinex","BTCUSD",1719801333068,0.00084,63507.0,63506.0,0.00245711]
["bitfinex","BTCUSD",1719801333272,0.00084,63507.0,63506.0,0.23285711]
["bitfinex","BTCUSD",1719801333983,0.00084,63507.0,63506.0,0.18845237]
["bitfinex","BTCUSD",1719801334191,0.00084,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801334395,0.10084,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801334602,0.10984,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801335371,0.12568001,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801335574,0.13468001,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801337004,0.11884,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801337275,0.01884,63507.0,63506.0,0.14734426]
["bitfinex","BTCUSD",1719801341954,0.01884,63507.0,63506.0,0.17049342]
["bitfinex","BTCUSD",1719801342540,0.01884,63507.0,63506.0,2.0946874]
["bitfinex","BTCUSD",1719801342945,0.01884,63507.0,63506.0,2.2956114]
["bitfinex","BTCUSD",1719801343357,0.00984,63507.0,63506.0,2.2956114]
["bitfinex","BTCUSD",1719801343558,0.00984,63507.0,63506.0,2.29246224]
["bitfinex","BTCUSD",1719801343760,0.00984,63507.0,63506.0,2.42329768]
["bitfinex","BTCUSD",1719801343761,0.01884,63507.0,63506.0,2.42329768]
["bitfinex","BTCUSD",1719801343968,0.00984,63507.0,63506.0,2.42329768]
["bitfinex","BTCUSD",1719801344327,0.00984,63507.0,63506.0,2.42629734]
["bitfinex","BTCUSD",1719801344534,0.00984,63507.0,63506.0,2.22329734]
["bitfinex","BTCUSD",1719801344935,0.00984,63507.0,63506.0,2.42629734]
["bitfinex","BTCUSD",1719801344936,0.00184,63507.0,63506.0,2.42629734]
["bitfinex","BTCUSD",1719801345140,0.00084,63507.0,63506.0,2.42729734]
["bitfinex","BTCUSD",1719801345334,0.00084,63507.0,63506.0,1.21443734]
["bitfinex","BTCUSD",1719801345547,0.00084,63507.0,63506.0,1.06360224]
["bitfinex","BTCUSD",1719801345776,0.00084,63507.0,63506.0,1.07960224]
["bitfinex","BTCUSD",1719801346513,0.00084,63507.0,63506.0,1.38953224]
["bitfinex","BTCUSD",1719801346711,0.00184,63507.0,63506.0,1.39653224]
["bitfinex","BTCUSD",1719801346911,0.00184,63507.0,63506.0,1.08160224]
["bitfinex","BTCUSD",1719801347357,0.00284,63507.0,63506.0,1.08560224]
["bitfinex","BTCUSD",1719801347594,0.00284,63507.0,63506.0,1.40053224]
["bitfinex","BTCUSD",1719801347799,0.00284,63507.0,63506.0,1.59653224]
["bitfinex","BTCUSD",1719801347800,0.00184,63507.0,63506.0,1.59653224]
["bitfinex","BTCUSD",1719801347955,0.00184,63507.0,63506.0,1.60053224]
["bitfinex","BTCUSD",1719801348156,0.00184,63507.0,63506.0,1.73137126]
["bitfinex","BTCUSD",1719801348368,0.00184,63507.0,63506.0,1.53137126]
["bitfinex","BTCUSD",1719801348567,0.00184,63507.0,63506.0,1.73137126]
["bitfinex","BTCUSD",1719801348772,0.00184,63507.0,63506.0,1.72437126]
["bitfinex","BTCUSD",1719801348773,0.00084,63507.0,63506.0,1.72437126]
["bitfinex","BTCUSD",1719801349182,0.16495571,63543.0,63519.0,0.2864]
["bitfinex","BTCUSD",1719801349367,0.43953926,63540.0,63526.0,0.01]
["bitfinex","BTCUSD",1719801349568,0.43953926,63540.0,63528.0,0.5163]
["bitfinex","BTCUSD",1719801349569,0.39683898,63540.0,63528.0,0.5163]
["bitfinex","BTCUSD",1719801349763,0.16233898,63540.0,63528.0,0.5163]
["bitfinex","BTCUSD",1719801350054,0.2345,63544.0,63529.0,0.16055404]
["bitfinex","BTCUSD",1719801350226,0.39683898,63544.0,63529.0,0.16055404]
["bitfinex","BTCUSD",1719801350609,0.39683898,63544.0,63528.0,0.5163]
["bitfinex","BTCUSD",1719801351206,0.57420998,63544.0,63528.0,0.5163]
["bitfinex","BTCUSD",1719801351462,0.01,63540.0,63528.0,0.5163]
["bitfinex","BTCUSD",1719801351668,0.15739,63537.0,63522.0,0.2197]
["bitfinex","BTCUSD",1719801351941,0.28533898,63536.0,63526.0,0.001]
["bitfinex","BTCUSD",1719801352411,0.1,63536.0,63526.0,0.001]
["bitfinex","BTCUSD",1719801352609,0.1,63536.0,63528.0,0.001]
["bitfinex","BTCUSD",1719801352734,0.1,63536.0,63523.0,0.157422]
["bitfinex","BTCUSD",1719801352735,0.1,63536.0,63524.0,0.01]
["bitfinex","BTCUSD",1719801352939,0.014,63537.0,63524.0,0.16742]
["bitfinex","BTCUSD",1719801353160,0.028,63537.0,63524.0,0.01]
["bitfinex","BTCUSD",1719801353483,0.014,63537.0,63524.0,0.01]
["bitfinex","BTCUSD",1719801353691,0.014,63536.0,63526.0,0.011]
["bitfinex","BTCUSD",1719801354278,0.014,63536.0,63527.0,0.02]
["bitfinex","BTCUSD",1719801354480,0.014,63536.0,63528.0,0.3049]
["bitfinex","BTCUSD",1719801354935,0.028,63536.0,63530.0,0.01]
["bitfinex","BTCUSD",1719801355241,0.014,63536.0,63529.0,0.2352]
["bitfinex","BTCUSD",1719801355410,0.014,63536.0,63530.0,0.0131478]
["bitfinex","BTCUSD",1719801355411,0.028,63536.0,63530.0,0.0131478]
["bitfinex","BTCUSD",1719801355617,0.028,63536.0,63532.0,0.01]
["bitfinex","BTCUSD",1719801355786,0.014,63537.0,63533.0,0.01]
["bitfinex","BTCUSD",1719801356000,0.014,63536.0,63531.0,0.02]
["bitfinex","BTCUSD",1719801356205,0.014,63536.0,63535.0,0.01]
["bitfinex","BTCUSD",1719801356463,0.014,63536.0,63535.0,0.5266]
["bitfinex","BTCUSD",1719801356836,0.014,63536.0,63535.0,1.496567]
["bitfinex","BTCUSD",1719801356837,0.012,63536.0,63535.0,1.496567]
["bitfinex","BTCUSD",1719801357292,0.012,63536.0,63535.0,1.313567]
["bitfinex","BTCUSD",1719801358132,0.01153631,63536.0,63535.0,1.313567]
["bitfinex","BTCUSD",1719801358335,0.01252485,63537.0,63536.0,0.492173]
["bitfinex","BTCUSD",1719801358719,0.0158879,63553.0,63541.0,0.01]
["bitfinex","BTCUSD",1719801358966,0.0158879,63553.0,63542.0,0.01]
["bitfinex","BTCUSD",1719801359551,0.0158879,63553.0,63541.0,0.01]
["bitfinex","BTCUSD",1719801359951,0.01484,63552.0,63542.0,0.01]
["bitfinex","BTCUSD",1719801360753,0.01484,63552.0,63545.0,0.01]
["bitfinex","BTCUSD",1719801360754,0.00084,63552.0,63545.0,0.01]
["bitfinex","BTCUSD",1719801361565,0.01484,63552.0,63545.0,0.02314715]
["bitfinex","BTCUSD",1719801361772,0.01484,63552.0,63545.0,0.01314715]
["bitfinex","BTCUSD",1719801361972,0.02884,63552.0,63544.0,0.157368]
["bitfinex","BTCUSD",1719801362177,0.04284,63552.0,63545.0,0.001]
["bitfinex","BTCUSD",1719801362379,0.2347,63551.0,63545.0,0.001]
["bitfinex","BTCUSD",1719801362606,0.1,63550.0,63545.0,0.001]
["bitfinex","BTCUSD",1719801362963,0.16233898,63549.0,63545.0,0.002]
["bitfinex","BTCUSD",1719801363166,0.472098,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1719801363367,0.472098,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1719801363368,0.67710498,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1719801363580,0.67710498,63546.0,63535.0,0.4675]
["bitfinex","BTCUSD",1719801363834,0.280368,63545.0,63535.0,0.4675]
["bitfinex","BTCUSD",1719801364392,0.157375,63543.0,63535.0,0.4675]
["bitfinex","BTCUSD",1719801364596,0.167376,63542.0,63535.0,0.4675]
["bitfinex","BTCUSD",1719801364820,0.157395,63535.0,63526.0,0.4675]
["bitfinex","BTCUSD",1719801365145,0.1,63534.0,63523.0,0.2]
["bitfinex","BTCUSD",1719801365711,0.1,63534.0,63520.0,0.7835]
["bitfinex","BTCUSD",1719801365712,0.314818,63529.0,63520.0,0.7835]
["bitfinex","BTCUSD",1719801365915,0.3913,63528.0,63520.0,0.7835]
["bitfinex","BTCUSD",1719801366210,0.548711,63528.0,63526.0,0.001]
["bitfinex","BTCUSD",1719801366616,0.548711,63528.0,63523.0,0.001]
["bitfinex","BTCUSD",1719801366834,0.548711,63528.0,63523.0,0.002]
["bitfinex","BTCUSD",1719801367006,0.157414,63527.0,63523.0,0.001]
["bitfinex","BTCUSD",1719801367451,0.15742,63524.0,63523.0,0.001]
["bitfinex","BTCUSD",1719801367975,0.157419,63525.0,63520.0,0.001]
["bitfinex","BTCUSD",1719801368176,0.157422,63524.0,63520.0,0.001]
["bitfinex","BTCUSD",1719801368684,0.157422,63524.0,63513.0,0.4675]
["bitfinex","BTCUSD",1719801368897,0.166422,63524.0,63510.0,0.229]
["bitfinex","BTCUSD",1719801369097,0.314848,63523.0,63510.0,0.229]
["bitfinex","BTCUSD",1719801369301,0.31487,63519.0,63510.0,0.229]
["bitfinex","BTCUSD",1719801369527,0.31487,63519.0,63507.0,1.451]
["bitfinex","BTCUSD",1719801369528,0.157444,63515.0,63507.0,1.451]
["bitfinex","BTCUSD",1719801369737,0.157454,63511.0,63507.0,0.2]
["bitfinex","BTCUSD",1719801370332,0.472387,63507.0,63506.0,0.000924]
["bitfinex","BTCUSD",1719801370538,1.118112,63507.0,63506.0,0.000924]
["bitfinex","BTCUSD",1719801370710,0.803187,63507.0,63506.0,0.000924]
["bitfinex","BTCUSD",1719801370931,0.511262,63507.0,63506.0,0.000924]
["bitfinex","BTCUSD",1719801371182,0.595387,63507.0,63506.0,0.000924]
["bitfinex","BTCUSD",1719801371804,2.11967098,63507.0,63506.0,0.000924]
["bitfinex","BTCUSD",1719801371977,0.09457,63502.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801372179,0.314977,63497.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801372444,0.1,63496.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801373051,0.157492,63495.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801373428,0.1,63494.0,63491.0,0.002924]
["bitfinex","BTCUSD",1719801374109,0.1,63494.0,63487.0,0.009262]
["bitfinex","BTCUSD",1719801374110,0.1,63494.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801374446,0.1,63495.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801375440,0.013,63495.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801375638,0.012,63494.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801375995,0.1,63497.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801376137,0.013,63495.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801376334,0.126,63495.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801376749,0.113,63495.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801377542,0.26233898,63494.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801377668,0.15751,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801377870,0.47253,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801378078,0.57253,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801379000,0.25751,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801379364,0.27151,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801379956,0.128,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801380131,0.028,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801381211,0.18551,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801381403,0.28551,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801383464,0.128,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801383667,0.028,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801384909,1.05623968,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801385109,1.31590898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801385379,1.61890898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801385689,1.59890898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801385893,1.59490898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801386092,1.60490898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801386313,1.59890898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801386537,1.61890898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801387161,1.60490898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801387655,1.61890898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801388191,1.71347898,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801388389,2.25572748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801389189,2.24172748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801389391,2.25572748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801389917,2.24172748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801390076,2.22772748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801390284,2.05872748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801390650,2.25572748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801393294,2.45572748,63488.0,63487.0,0.007186]
["bitfinex","BTCUSD",1719801393704,0.157549,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801393922,0.472648,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801394053,0.572648,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801394257,0.257549,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801394464,0.572648,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801394876,0.595648,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801395057,0.600648,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801395254,0.76298698,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801395968,0.76798698,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801396188,1.08308598,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801396430,0.76798698,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801398057,0.77798698,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801398260,1.10308598,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801398977,1.09808598,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801399209,1.79125498,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801399407,2.04305498,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801399740,2.03805498,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801400143,2.45105498,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719801400346,2.45105498,63472.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801400347,1.384467,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801400526,1.87539353,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801400872,1.82980598,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801401090,1.85280598,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801401525,0.76607553,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801401755,0.46833898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801401959,0.28533898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801402159,0.28533898,63460.0,63459.0,0.294151]
["bitfinex","BTCUSD",1719801402160,0.1,63460.0,63459.0,0.294151]
["bitfinex","BTCUSD",1719801402368,0.16233898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801402566,0.18533898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801402707,0.28533898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801403528,0.31333898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801403743,0.29933898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801403942,0.27633898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801404144,0.29033898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801404548,0.29033898,63460.0,63459.0,0.14022429]
["bitfinex","BTCUSD",1719801404549,0.128,63460.0,63459.0,0.14022429]
["bitfinex","BTCUSD",1719801405491,0.128,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801405492,0.27633898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801405703,0.29033898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801405879,0.27633898,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801406281,0.114,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801406631,0.128,63460.0,63459.0,0.14022842]
["bitfinex","BTCUSD",1719801406844,0.128,63460.0,63459.0,0.009251]
["bitfinex","BTCUSD",1719801406973,0.128,63460.0,63459.0,0.14021853]
["bitfinex","BTCUSD",1719801407780,0.128,63460.0,63459.0,0.65971853]
["bitfinex","BTCUSD",1719801407781,0.028,63460.0,63459.0,0.65971853]
["bitfinex","BTCUSD",1719801408056,0.128,63460.0,63459.0,0.67971853]
["bitfinex","BTCUSD",1719801409067,0.014,63460.0,63459.0,0.91860399]
["bitfinex","BTCUSD",1719801409302,0.014,63460.0,63459.0,1.23376799]
["bitfinex","BTCUSD",1719801409528,0.014,63460.0,63459.0,1.54893199]
["bitfinex","BTCUSD",1719801409529,0.022,63460.0,63459.0,1.54893199]
["bitfinex","BTCUSD",1719801409734,0.008,63460.0,63459.0,1.54893199]
["bitfinex","BTCUSD",1719801410148,0.016,63460.0,63459.0,1.54893199]
["bitfinex","BTCUSD",1719801410554,0.016,63460.0,63459.0,1.74536222]
["bitfinex","BTCUSD",1719801410725,0.008,63460.0,63459.0,1.74536222]
["bitfinex","BTCUSD",1719801411700,0.008,63460.0,63459.0,1.79211392]
["bitfinex","BTCUSD",1719801412102,0.11627889,63480.0,63466.0,0.01]
["bitfinex","BTCUSD",1719801412306,0.18533898,63479.0,63467.0,0.67836753]
["bitfinex","BTCUSD",1719801412513,0.1,63478.0,63468.0,0.14411837]
["bitfinex","BTCUSD",1719801412707,0.1,63483.0,63469.0,0.28852453]
["bitfinex","BTCUSD",1719801412930,0.18533898,63482.0,63470.0,0.13096753]
["bitfinex","BTCUSD",1719801413120,0.1,63481.0,63468.0,0.01315084]
["bitfinex","BTCUSD",1719801413323,0.014,63480.0,63469.0,0.13094314]
["bitfinex","BTCUSD",1719801413551,0.014,63480.0,63470.0,0.13094305]
["bitfinex","BTCUSD",1719801413757,0.014,63478.0,63472.0,0.5474]
["bitfinex","BTCUSD",1719801413953,0.014,63480.0,63475.0,0.01]
["bitfinex","BTCUSD",1719801414210,0.014,63480.0,63479.0,0.3055]
["bitfinex","BTCUSD",1719801414419,0.014,63480.0,63479.0,0.92218921]
["bitfinex","BTCUSD",1719801414805,0.014,63481.0,63480.0,0.482588]
["bitfinex","BTCUSD",1719801415016,0.014,63481.0,63480.0,1.18049005]
["bitfinex","BTCUSD",1719801415581,0.5082,63500.0,63480.0,1.18049005]
["bitfinex","BTCUSD",1719801415582,0.5082,63500.0,63486.0,0.157515]
["bitfinex","BTCUSD",1719801415786,0.5082,63505.0,63486.0,0.84900799]
["bitfinex","BTCUSD",1719801415989,0.5082,63505.0,63486.0,0.84897283]
["bitfinex","BTCUSD",1719801415990,0.01611715,63498.0,63486.0,0.84897283]
["bitfinex","BTCUSD",1719801416192,0.01611715,63498.0,63486.0,1.16400283]
["bitfinex","BTCUSD",1719801417143,0.00484,63487.0,63486.0,0.66830789]
["bitfinex","BTCUSD",1719801417747,0.00484,63487.0,63486.0,0.84582289]
["bitfinex","BTCUSD",1719801417979,0.00484,63487.0,63486.0,0.83582289]
["bitfinex","BTCUSD",1719801418209,0.00484,63487.0,63486.0,0.82582289]
["bitfinex","BTCUSD",1719801418409,0.00484,63487.0,63486.0,0.84582289]
["bitfinex","BTCUSD",1719801418583,0.00484,63487.0,63486.0,0.83582289]
["bitfinex","BTCUSD",1719801419026,0.00484,63487.0,63486.0,0.67830789]
["bitfinex","BTCUSD",1719801419027,0.00884,63487.0,63486.0,0.67830789]
["bitfinex","BTCUSD",1719801419212,0.00884,63487.0,63486.0,0.13090789]
["bitfinex","BTCUSD",1719801419615,0.00884,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801419823,0.00884,63487.0,63483.0,0.13090982]
["bitfinex","BTCUSD",1719801420039,0.00884,63487.0,63484.0,0.13090982]
["bitfinex","BTCUSD",1719801420242,0.00884,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801420449,0.00884,63487.0,63483.0,0.13090988]
["bitfinex","BTCUSD",1719801420663,0.00884,63487.0,63484.0,0.13090988]
["bitfinex","BTCUSD",1719801420816,0.00884,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801421022,0.00484,63487.0,63483.0,0.13091071]
["bitfinex","BTCUSD",1719801421210,0.00484,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801421417,0.00484,63487.0,63483.0,0.13091114]
["bitfinex","BTCUSD",1719801421613,0.00484,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801421869,0.00084,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801422223,0.00484,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801422428,0.00084,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801422834,0.00884,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801424405,0.00484,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801424908,0.00484,63487.0,63484.0,0.01]
["bitfinex","BTCUSD",1719801425145,0.00084,63487.0,63485.0,0.02]
["bitfinex","BTCUSD",1719801425312,0.00084,63487.0,63486.0,0.01]
["bitfinex","BTCUSD",1719801425514,0.00084,63487.0,63483.0,0.00315024]
["bitfinex","BTCUSD",1719801425515,0.01484,63487.0,63483.0,0.00315024]
["bitfinex","BTCUSD",1719801426019,0.02884,63487.0,63482.0,0.2374]
["bitfinex","BTCUSD",1719801426256,0.01484,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1719801426486,0.01484,63487.0,63486.0,0.492545]
["bitfinex","BTCUSD",1719801426487,0.00084,63487.0,63486.0,0.492545]
["bitfinex","BTCUSD",1719801426721,0.01984,63487.0,63486.0,0.787575]
["bitfinex","BTCUSD",1719801426951,0.00984,63487.0,63486.0,0.472545]
["bitfinex","BTCUSD",1719801427169,0.00084,63487.0,63486.0,0.492545]
["bitfinex","BTCUSD",1719801427697,0.00984,63487.0,63486.0,1.304175]
["bitfinex","BTCUSD",1719801428078,0.00984,63487.0,63486.0,1.619205]
["bitfinex","BTCUSD",1719801428288,0.00984,63487.0,63486.0,1.78154398]
["bitfinex","BTCUSD",1719801428483,0.01984,63487.0,63486.0,1.98154398]
["bitfinex","BTCUSD",1719801429044,0.00984,63487.0,63486.0,1.26494398]
["bitfinex","BTCUSD",1719801429244,0.00984,63487.0,63480.0,0.2]
["bitfinex","BTCUSD",1719801429245,0.00084,63487.0,63480.0,0.2]
["bitfinex","BTCUSD",1719801429670,0.00484,63487.0,63480.0,0.357529]
["bitfinex","BTCUSD",1719801430090,0.00084,63487.0,63480.0,0.357529]
["bitfinex","BTCUSD",1719801430663,0.01484,63487.0,63481.0,0.157527]
["bitfinex","BTCUSD",1719801430842,0.02784,63487.0,63481.0,0.157527]
["bitfinex","BTCUSD",1719801431034,0.02784,63487.0,63480.0,0.2]
["bitfinex","BTCUSD",1719801431439,0.02784,63487.0,63475.0,0.4675]
["bitfinex","BTCUSD",1719801431576,0.5179,63485.0,63475.0,0.4675]
["bitfinex","BTCUSD",1719801431782,0.68023898,63485.0,63475.0,0.4675]
["bitfinex","BTCUSD",1719801432001,0.1,63484.0,63475.0,0.4675]
["bitfinex","BTCUSD",1719801432517,0.16233898,63483.0,63475.0,0.4675]
["bitfinex","BTCUSD",1719801432866,0.1,63482.0,63475.0,0.4675]
["bitfinex","BTCUSD",1719801433434,0.1,63482.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801434405,0.114,63482.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801435799,0.1,63482.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801436007,0.128,63482.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801439082,0.29033898,63482.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801439210,0.18533898,63481.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801439433,0.1,63480.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801439638,0.26233898,63480.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801440592,0.27633898,63480.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801441445,0.28933898,63480.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801445941,0.127,63480.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801446130,0.027,63480.0,63473.0,0.641746]
["bitfinex","BTCUSD",1719801446727,0.027,63480.0,63474.0,0.2141]
["bitfinex","BTCUSD",1719801446926,0.027,63480.0,63473.0,0.4842]
["bitfinex","BTCUSD",1719801446927,0.4977,63479.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801447353,0.1,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801449462,0.111,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801450284,0.121,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801454234,0.111,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801454613,0.125,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801455238,0.114,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801455620,0.128,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801456001,0.114,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801456654,0.128,63478.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801461150,0.028,63478.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801461323,0.1,63477.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801462383,0.014,63478.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801462597,0.028,63478.0,63474.0,0.54733662]
["bitfinex","BTCUSD",1719801462799,0.014,63478.0,63475.0,0.157541]
["bitfinex","BTCUSD",1719801463002,0.014,63477.0,63475.0,0.157541]
["bitfinex","BTCUSD",1719801464278,0.014,63478.0,63475.0,0.157541]
["bitfinex","BTCUSD",1719801464844,0.01638416,63480.0,63475.0,0.157541]
["bitfinex","BTCUSD",1719801465053,0.1,63489.0,63475.0,0.157541]
["bitfinex","BTCUSD",1719801465251,0.014,63477.0,63475.0,0.157541]
["bitfinex","BTCUSD",1719801465476,0.014,63477.0,63474.0,0.386644]
["bitfinex","BTCUSD",1719801465677,0.033,63488.0,63474.0,0.386644]
["bitfinex","BTCUSD",1719801466039,0.014,63478.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801466253,0.014,63477.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801466599,0.01,63485.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801466805,0.04295454,63484.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801467001,0.04295454,63483.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801467206,0.03398907,63482.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801467464,0.14150455,63487.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801467465,0.014,63477.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801467638,0.028,63477.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801467842,0.014,63477.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801468646,0.028,63477.0,63474.0,0.2291]
["bitfinex","BTCUSD",1719801469238,0.014,63477.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801469680,0.014,63477.0,63473.0,0.357547]
["bitfinex","BTCUSD",1719801470387,0.028,63477.0,63473.0,0.357547]
["bitfinex","BTCUSD",1719801470544,0.014,63477.0,63473.0,0.357547]
["bitfinex","BTCUSD",1719801470951,0.028,63477.0,63473.0,0.357547]
["bitfinex","BTCUSD",1719801473673,0.028,63477.0,63474.0,0.3382384]
["bitfinex","BTCUSD",1719801473886,0.028,63477.0,63476.0,0.0733]
["bitfinex","BTCUSD",1719801474158,0.028,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801474612,0.014,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801474983,0.028,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801475181,0.014,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801475382,0.028,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801475583,0.014,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801475804,0.028,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801476240,0.014,63477.0,63476.0,0.230839]
["bitfinex","BTCUSD",1719801476392,0.014,63477.0,63476.0,0.545918]
["bitfinex","BTCUSD",1719801476610,0.028,63477.0,63476.0,0.545918]
["bitfinex","BTCUSD",1719801480478,0.028,63477.0,63476.0,0.880997]
["bitfinex","BTCUSD",1719801481028,0.028,63477.0,63476.0,0.860997]
["bitfinex","BTCUSD",1719801481257,0.014,63477.0,63476.0,0.860997]
["bitfinex","BTCUSD",1719801481454,0.028,63477.0,63476.0,0.880997]
["bitfinex","BTCUSD",1719801481700,0.014,63477.0,63476.0,0.880997]
["bitfinex","BTCUSD",1719801482115,0.016,63477.0,63476.0,0.880997]
["bitfinex","BTCUSD",1719801482480,0.016,63477.0,63476.0,1.01190671]
["bitfinex","BTCUSD",1719801482682,0.002,63477.0,63476.0,0.880997]
["bitfinex","BTCUSD",1719801482890,0.002,63477.0,63476.0,1.01190601]
["bitfinex","BTCUSD",1719801482891,0.016,63477.0,63476.0,1.01190601]
["bitfinex","BTCUSD",1719801483061,0.016,63477.0,63476.0,1.32698501]
["bitfinex","BTCUSD",1719801483468,0.002,63477.0,63476.0,1.48932399]
["bitfinex","BTCUSD",1719801483670,0.004,63477.0,63476.0,1.48932399]
["bitfinex","BTCUSD",1719801485035,0.004,63477.0,63476.0,1.98632399]
["bitfinex","BTCUSD",1719801485230,0.004,63477.0,63476.0,2.23358874]
["bitfinex","BTCUSD",1719801485520,0.004,63477.0,63476.0,1.98632399]
["bitfinex","BTCUSD",1719801485897,0.004,63477.0,63476.0,1.98631109]
["bitfinex","BTCUSD",1719801486239,0.004,63477.0,63476.0,1.98630987]
["bitfinex","BTCUSD",1719801486438,0.004,63477.0,63476.0,2.03354903]
["bitfinex","BTCUSD",1719801486643,0.004,63477.0,63476.0,1.98630987]
["bitfinex","BTCUSD",1719801487260,0.004,63477.0,63476.0,2.03353996]
["bitfinex","BTCUSD",1719801488901,0.004,63477.0,63476.0,2.54861896]
["bitfinex","BTCUSD",1719801489101,0.004,63477.0,63476.0,2.70138887]
["bitfinex","BTCUSD",1719801489727,0.002,63477.0,63476.0,2.70138887]
["bitfinex","BTCUSD",1719801490143,0.003,63477.0,63476.0,2.50138887]
["bitfinex","BTCUSD",1719801490342,0.001,63477.0,63476.0,2.70138887]
["bitfinex","BTCUSD",1719801490824,0.002,63477.0,63476.0,2.50138887]
["bitfinex","BTCUSD",1719801491267,0.002,63477.0,63476.0,1.89300987]
["bitfinex","BTCUSD",1719801491463,0.002,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801491865,0.03037588,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801492438,0.02937588,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801492821,0.04337588,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801493225,0.02950359,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801493425,0.03550359,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801493714,0.04950359,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719801494212,0.03550359,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1719801494385,0.04250359,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1719801494925,0.014,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1719801495125,0.014,63477.0,63476.0,0.471799]
["bitfinex","BTCUSD",1719801495324,0.04251301,63477.0,63476.0,0.471799]
["bitfinex","BTCUSD",1719801495640,0.04251301,63477.0,63476.0,0.15672]
["bitfinex","BTCUSD",1719801496517,0.04251301,63477.0,63476.0,0.471799]
["bitfinex","BTCUSD",1719801498146,0.04250737,63477.0,63476.0,0.471799]
["bitfinex","BTCUSD",1719801498547,0.04250875,63477.0,63476.0,0.471799]
["bitfinex","BTCUSD",1719801499721,0.04250875,63477.0,63476.0,0.491799]
["bitfinex","BTCUSD",1719801499917,0.04250875,63477.0,63473.0,0.515093]
["bitfinex","BTCUSD",1719801499918,0.04250875,63477.0,63473.0,0.2]
["bitfinex","BTCUSD",1719801500123,0.02850875,63476.0,63474.0,0.0833]
["bitfinex","BTCUSD",1719801500424,0.02850875,63476.0,63475.0,0.01]
["bitfinex","BTCUSD",1719801500625,0.02850875,63476.0,63475.0,0.177541]
["bitfinex","BTCUSD",1719801501214,0.007,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1719801501558,0.0285553,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1719801501979,0.0355553,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1719801502360,0.0285553,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1719801502891,0.0355553,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1719801503253,0.0355553,63477.0,63476.0,0.167539]
["bitfinex","BTCUSD",1719801503457,0.0425553,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1719801503878,0.0425553,63477.0,63474.0,0.230842]
["bitfinex","BTCUSD",1719801504078,0.01484,63477.0,63474.0,0.240842]
["bitfinex","BTCUSD",1719801504283,0.02854276,63476.0,63474.0,0.240842]
["bitfinex","BTCUSD",1719801504722,0.02854276,63476.0,63475.0,0.177542]
["bitfinex","BTCUSD",1719801504923,0.00084,63477.0,63476.0,0.458139]
["bitfinex","BTCUSD",1719801505123,0.00784,63477.0,63476.0,1.46463598]
["bitfinex","BTCUSD",1719801505520,0.00084,63477.0,63476.0,1.46463598]
["bitfinex","BTCUSD",1719801506126,0.00784,63477.0,63476.0,1.46463598]
["bitfinex","BTCUSD",1719801506530,0.00084,63477.0,63476.0,1.59554226]
["bitfinex","BTCUSD",1719801506725,0.01484,63477.0,63476.0,1.59554226]
["bitfinex","BTCUSD",1719801507150,0.01484,63477.0,63476.0,1.91062126]
["bitfinex","BTCUSD",1719801507305,0.01484,63477.0,63476.0,2.11062141]
["bitfinex","BTCUSD",1719801507550,0.01484,63477.0,63476.0,1.91062141]
["bitfinex","BTCUSD",1719801508146,0.01484,63477.0,63476.0,2.11062141]
["bitfinex","BTCUSD",1719801508347,0.00784,63477.0,63476.0,1.91062141]
["bitfinex","BTCUSD",1719801508547,0.00784,63477.0,63476.0,2.31062141]
["bitfinex","BTCUSD",1719801509319,0.00084,63477.0,63476.0,2.35784497]
["bitfinex","BTCUSD",1719801509448,0.00184,63477.0,63476.0,2.35784497]
["bitfinex","BTCUSD",1719801509628,0.00184,63477.0,63476.0,2.15884497]
["bitfinex","BTCUSD",1719801509837,0.00184,63477.0,63476.0,2.35784497]
["bitfinex","BTCUSD",1719801510065,0.00184,63477.0,63476.0,2.35884497]
["bitfinex","BTCUSD",1719801510269,0.00284,63477.0,63476.0,2.15884497]
["bitfinex","BTCUSD",1719801510471,0.00284,63477.0,63476.0,2.23212966]
["bitfinex","BTCUSD",1719801510821,0.00284,63477.0,63476.0,2.25401498]
["bitfinex","BTCUSD",1719801511019,0.00284,63477.0,63476.0,2.43212677]
["bitfinex","BTCUSD",1719801511572,0.00284,63477.0,63476.0,3.470815]
["bitfinex","BTCUSD",1719801511956,0.00284,63477.0,63476.0,3.51803347]
["bitfinex","BTCUSD",1719801512092,0.00284,63477.0,63476.0,3.48436446]
["bitfinex","BTCUSD",1719801512288,0.00284,63477.0,63476.0,3.51799585]
["bitfinex","BTCUSD",1719801512487,0.00084,63477.0,63476.0,3.3989873]
["bitfinex","BTCUSD",1719801512945,0.00184,63477.0,63476.0,3.19679398]
["bitfinex","BTCUSD",1719801513151,0.00184,63477.0,63476.0,2.40500421]
["bitfinex","BTCUSD",1719801513351,0.00184,63477.0,63476.0,2.67830421]
["bitfinex","BTCUSD",1719801513557,0.00184,63477.0,63476.0,2.43311237]
["bitfinex","BTCUSD",1719801513558,0.00284,63477.0,63476.0,2.43311237]
["bitfinex","BTCUSD",1719801513753,0.00284,63477.0,63476.0,2.38590904]
["bitfinex","BTCUSD",1719801514765,0.00184,63477.0,63476.0,2.38590904]
["bitfinex","BTCUSD",1719801515189,0.00284,63477.0,63476.0,2.39590904]
["bitfinex","BTCUSD",1719801516577,0.00284,63477.0,63476.0,2.26501498]
["bitfinex","BTCUSD",1719801516832,0.00284,63477.0,63476.0,2.39591124]
["bitfinex","BTCUSD",1719801517384,0.00284,63477.0,63476.0,2.44312447]
["bitfinex","BTCUSD",1719801519277,0.00284,63477.0,63476.0,2.44943247]
["bitfinex","BTCUSD",1719801519795,0.00284,63477.0,63476.0,2.60221756]
["bitfinex","BTCUSD",1719801519999,0.00284,63477.0,63476.0,2.64943746]
["bitfinex","BTCUSD",1719801520395,0.00284,63477.0,63476.0,2.44943746]
["bitfinex","BTCUSD",1719801521096,0.00284,63477.0,63476.0,2.64943746]
["bitfinex","BTCUSD",1719801521295,0.00284,63477.0,63476.0,2.44943746]
["bitfinex","BTCUSD",1719801522492,0.00284,63477.0,63476.0,1.11923856]
["bitfinex","BTCUSD",1719801522693,0.00284,63477.0,63476.0,0.87115156]
["bitfinex","BTCUSD",1719801522922,0.00284,63477.0,63476.0,0.74025698]
["bitfinex","BTCUSD",1719801523437,0.00284,63477.0,63476.0,0.012]
["bitfinex","BTCUSD",1719801523657,0.02065883,63477.0,63476.0,0.012]
["bitfinex","BTCUSD",1719801523891,0.29005883,63477.0,63476.0,0.012]
["bitfinex","BTCUSD",1719801524345,0.28905883,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1719801524785,0.28905883,63477.0,63476.0,0.006]
["bitfinex","BTCUSD",1719801525258,0.28905883,63477.0,63476.0,0.0753]
["bitfinex","BTCUSD",1719801525497,0.28805883,63477.0,63476.0,0.0733]
["bitfinex","BTCUSD",1719801525712,0.29505883,63477.0,63476.0,0.0733]
["bitfinex","BTCUSD",1719801525929,0.29505883,63477.0,63476.0,0.0773]
["bitfinex","BTCUSD",1719801525930,0.29517863,63477.0,63476.0,0.0773]
["bitfinex","BTCUSD",1719801526149,0.28817863,63477.0,63476.0,0.0733]
["bitfinex","BTCUSD",1719801526517,0.30617863,63477.0,63476.0,0.0743]
["bitfinex","BTCUSD",1719801529154,0.30622396,63477.0,63476.0,0.0743]
["bitfinex","BTCUSD",1719801530399,0.30622396,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1719801532294,0.30625059,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1719801535357,0.30624977,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1719801535942,0.3062363,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1719801538449,0.30623028,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1719801539129,0.30623028,63477.0,63476.0,0.001924]
["bitfinex","BTCUSD",1719801540948,0.30623118,63477.0,63476.0,0.001924]
["bitfinex","BTCUSD",1719801541339,0.03683118,63477.0,63476.0,0.095224]
["bitfinex","BTCUSD",1719801541544,0.03683118,63477.0,63476.0,0.88607136]
["bitfinex","BTCUSD",1719801541545,0.01884,63477.0,63476.0,0.88607136]
["bitfinex","BTCUSD",1719801541751,0.01884,63477.0,63476.0,1.198]
["bitfinex","BTCUSD",1719801542156,0.01884,63477.0,63476.0,2.07563898]
["bitfinex","BTCUSD",1719801542355,0.00984,63477.0,63476.0,2.20653543]
["bitfinex","BTCUSD",1719801542785,0.00084,63477.0,63476.0,2.20553543]
["bitfinex","BTCUSD",1719801543007,0.00284,63477.0,63476.0,2.20553543]
["bitfinex","BTCUSD",1719801543762,0.00284,63477.0,63476.0,2.20753543]
["bitfinex","BTCUSD",1719801543903,0.00084,63477.0,63476.0,2.07463898]
["bitfinex","BTCUSD",1719801544131,0.00084,63477.0,63476.0,2.20553507]
["bitfinex","BTCUSD",1719801544307,0.00984,63477.0,63476.0,2.20553507]
["bitfinex","BTCUSD",1719801544897,0.00084,63477.0,63476.0,2.20553507]
["bitfinex","BTCUSD",1719801545141,0.00184,63477.0,63476.0,2.01053507]
["bitfinex","BTCUSD",1719801545462,0.00284,63477.0,63476.0,2.21853507]
["bitfinex","BTCUSD",1719801545683,0.00184,63477.0,63476.0,2.21053507]
["bitfinex","BTCUSD",1719801545880,0.00184,63477.0,63476.0,2.01853507]
["bitfinex","BTCUSD",1719801546083,0.00284,63477.0,63476.0,2.01853507]
["bitfinex","BTCUSD",1719801546282,0.00184,63477.0,63476.0,2.01353507]
["bitfinex","BTCUSD",1719801546458,0.00184,63477.0,63476.0,2.21353507]
["bitfinex","BTCUSD",1719801546704,0.00184,63477.0,63476.0,2.01353507]
["bitfinex","BTCUSD",1719801546911,0.00184,63477.0,63476.0,2.21353507]
["bitfinex","BTCUSD",1719801547305,0.00184,63477.0,63476.0,2.01353507]
["bitfinex","BTCUSD",1719801547675,0.00184,63477.0,63476.0,1.94423507]
["bitfinex","BTCUSD",1719801547676,0.00284,63477.0,63476.0,1.94423507]
["bitfinex","BTCUSD",1719801547865,0.00284,63477.0,63476.0,2.01753507]
["bitfinex","BTCUSD",1719801548728,0.00284,63477.0,63476.0,2.21753507]
["bitfinex","BTCUSD",1719801548980,0.00284,63477.0,63476.0,2.01753507]
["bitfinex","BTCUSD",1719801549188,0.00284,63477.0,63476.0,1.94423507]
["bitfinex","BTCUSD",1719801549526,0.00284,63477.0,63476.0,2.01753507]
["bitfinex","BTCUSD",1719801550079,0.00284,63477.0,63476.0,1.88663898]
["bitfinex","BTCUSD",1719801550293,0.00284,63477.0,63476.0,2.01753565]
["bitfinex","BTCUSD",1719801550497,0.00284,63477.0,63476.0,2.21753565]
["bitfinex","BTCUSD",1719801551649,0.00284,63477.0,63476.0,2.73261465]
["bitfinex","BTCUSD",1719801551835,0.00284,63477.0,63476.0,2.8033974]
["bitfinex","BTCUSD",1719801552043,0.00284,63477.0,63476.0,2.73261465]
["bitfinex","BTCUSD",1719801552509,0.00284,63477.0,63476.0,2.80338268]
["bitfinex","BTCUSD",1719801553116,0.00284,63477.0,63476.0,2.80336994]
["bitfinex","BTCUSD",1719801554485,0.00284,63477.0,63476.0,2.73260215]
["bitfinex","BTCUSD",1719801556326,0.00284,63477.0,63476.0,2.73260237]
["bitfinex","BTCUSD",1719801558186,0.00084,63487.0,63486.0,1.477515]
["bitfinex","BTCUSD",1719801558382,0.00084,63487.0,63486.0,3.00861359]
["bitfinex","BTCUSD",1719801558583,0.5054,63509.0,63486.0,3.00861359]
["bitfinex","BTCUSD",1719801558584,0.5054,63509.0,63508.0,0.67238]
["bitfinex","BTCUSD",1719801558783,0.5054,63509.0,63508.0,1.0606]
["bitfinex","BTCUSD",1719801559159,0.5054,63509.0,63508.0,1.0806]
["bitfinex","BTCUSD",1719801559741,0.5054,63509.0,63508.0,1.0606]
["bitfinex","BTCUSD",1719801559971,0.32024904,63529.0,63508.0,1.0606]
["bitfinex","BTCUSD",1719801559972,0.04694904,63530.0,63515.0,0.2]
["bitfinex","BTCUSD",1719801560173,0.4969,63524.0,63520.0,0.0733]
["bitfinex","BTCUSD",1719801560349,0.01764822,63523.0,63520.0,0.0733]
["bitfinex","BTCUSD",1719801560768,0.01764822,63523.0,63520.0,0.230729]
["bitfinex","BTCUSD",1719801560968,0.01764822,63523.0,63520.0,0.230728]
["bitfinex","BTCUSD",1719801561172,0.01764822,63523.0,63520.0,0.0733]
["bitfinex","BTCUSD",1719801561376,0.01764822,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1719801561577,0.11764822,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1719801561779,0.1,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1719801562359,0.1,63523.0,63518.0,0.314866]
["bitfinex","BTCUSD",1719801562561,0.115,63523.0,63521.0,0.157428]
["bitfinex","BTCUSD",1719801562762,0.109,63523.0,63521.0,0.157428]
["bitfinex","BTCUSD",1719801563315,0.115,63523.0,63521.0,0.157428]
["bitfinex","BTCUSD",1719801563755,0.106,63523.0,63521.0,0.157428]
["bitfinex","BTCUSD",1719801564509,0.106,63523.0,63519.0,0.157431]
["bitfinex","BTCUSD",1719801564760,0.106,63523.0,63521.0,0.001]
["bitfinex","BTCUSD",1719801565107,0.106,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1719801565609,0.1,63523.0,63520.0,0.15743]
["bitfinex","BTCUSD",1719801566012,0.1,63523.0,63521.0,0.001]
["bitfinex","BTCUSD",1719801566269,0.1,63523.0,63521.0,0.158428]
["bitfinex","BTCUSD",1719801566471,0.1,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1719801566819,0.1,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1719801567748,0.1,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1719801567983,0.1,63523.0,63522.0,0.231725]
["bitfinex","BTCUSD",1719801568167,0.107,63523.0,63522.0,0.545576]
["bitfinex","BTCUSD",1719801568521,0.117,63523.0,63522.0,0.545576]
["bitfinex","BTCUSD",1719801568704,0.124,63523.0,63522.0,0.546576]
["bitfinex","BTCUSD",1719801568905,0.1,63523.0,63522.0,0.545576]
["bitfinex","BTCUSD",1719801569311,0.114,63523.0,63522.0,0.547576]
["bitfinex","BTCUSD",1719801571146,0.11484,63523.0,63522.0,0.547576]
["bitfinex","BTCUSD",1719801571392,0.11484,63523.0,63522.0,1.082427]
["bitfinex","BTCUSD",1719801571393,0.01484,63523.0,63522.0,1.082427]
["bitfinex","BTCUSD",1719801572162,0.01484,63523.0,63522.0,1.313827]
["bitfinex","BTCUSD",1719801572509,0.01484,63523.0,63522.0,1.55961698]
["bitfinex","BTCUSD",1719801573685,0.01484,63523.0,63522.0,1.77881698]
["bitfinex","BTCUSD",1719801573935,0.01484,63523.0,63522.0,2.39992453]
["bitfinex","BTCUSD",1719801574492,0.00784,63523.0,63522.0,2.39892453]
["bitfinex","BTCUSD",1719801575065,0.01484,63523.0,63522.0,2.33072841]
["bitfinex","BTCUSD",1719801575257,0.00784,63523.0,63522.0,1.28027178]
["bitfinex","BTCUSD",1719801575436,0.00784,63523.0,63522.0,1.24276598]
["bitfinex","BTCUSD",1719801575636,0.00784,63523.0,63522.0,1.22576598]
["bitfinex","BTCUSD",1719801576060,0.00784,63523.0,63522.0,1.24376598]
["bitfinex","BTCUSD",1719801576263,0.00784,63523.0,63522.0,1.22376598]
["bitfinex","BTCUSD",1719801577387,0.00784,63523.0,63522.0,0.83561498]
["bitfinex","BTCUSD",1719801577540,0.00984,63523.0,63522.0,0.90891498]
["bitfinex","BTCUSD",1719801577740,0.00984,63523.0,63522.0,0.83561498]
["bitfinex","BTCUSD",1719801578001,0.59444,63523.0,63522.0,0.83561498]
["bitfinex","BTCUSD",1719801578302,0.58744,63523.0,63522.0,0.83461498]
["bitfinex","BTCUSD",1719801578503,0.58744,63523.0,63522.0,0.83661498]
["bitfinex","BTCUSD",1719801578703,0.59044,63523.0,63522.0,0.83661498]
["bitfinex","BTCUSD",1719801578916,0.59044,63523.0,63522.0,0.83461498]
["bitfinex","BTCUSD",1719801579124,0.59244,63523.0,63522.0,1.14946598]
["bitfinex","BTCUSD",1719801579668,0.59244,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801580092,0.59244,63523.0,63522.0,1.14946598]
["bitfinex","BTCUSD",1719801581607,0.59244,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801582612,0.59044,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801584297,0.59244,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801584467,0.59044,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801585440,0.59244,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801585910,0.58744,63523.0,63522.0,1.16946598]
["bitfinex","BTCUSD",1719801586325,0.58744,63523.0,63522.0,1.17046598]
["bitfinex","BTCUSD",1719801587300,0.58744,63523.0,63522.0,1.37246598]
["bitfinex","BTCUSD",1719801588241,0.58744,63523.0,63522.0,1.68731698]
["bitfinex","BTCUSD",1719801588501,0.58744,63523.0,63522.0,1.90461698]
["bitfinex","BTCUSD",1719801588696,0.58744,63523.0,63522.0,1.96765198]
["bitfinex","BTCUSD",1719801591187,0.58744,63523.0,63522.0,2.23085198]
["bitfinex","BTCUSD",1719801591781,0.58744,63523.0,63522.0,2.74570298]
["bitfinex","BTCUSD",1719801592609,0.58744,63523.0,63522.0,2.94570298]
["bitfinex","BTCUSD",1719801593030,0.58744,63523.0,63522.0,2.94470298]
["bitfinex","BTCUSD",1719801593438,0.58744,63523.0,63522.0,3.27167769]
["bitfinex","BTCUSD",1719801593646,0.58744,63523.0,63522.0,3.31862891]
["bitfinex","BTCUSD",1719801593855,0.58744,63523.0,63522.0,3.27167769]
["bitfinex","BTCUSD",1719801594054,0.58744,63523.0,63522.0,3.26967769]
["bitfinex","BTCUSD",1719801594232,0.58744,63523.0,63522.0,2.9896542]
["bitfinex","BTCUSD",1719801594431,0.58744,63523.0,63522.0,2.9906542]
["bitfinex","BTCUSD",1719801594858,0.58744,63523.0,63522.0,2.9896542]
["bitfinex","BTCUSD",1719801595055,0.58744,63523.0,63522.0,2.9986542]
["bitfinex","BTCUSD",1719801595262,0.58744,63523.0,63522.0,3.0076542]
["bitfinex","BTCUSD",1719801596030,0.58744,63523.0,63522.0,2.8076542]
["bitfinex","BTCUSD",1719801596230,0.58744,63523.0,63522.0,2.96070298]
["bitfinex","BTCUSD",1719801596421,0.58744,63523.0,63522.0,3.00768425]
["bitfinex","BTCUSD",1719801596802,0.58744,63523.0,63522.0,3.00768421]
["bitfinex","BTCUSD",1719801597209,0.58744,63523.0,63522.0,2.96070298]
["bitfinex","BTCUSD",1719801597415,0.58744,63523.0,63522.0,3.0076976]
["bitfinex","BTCUSD",1719801597960,0.58744,63523.0,63522.0,3.0808976]
["bitfinex","BTCUSD",1719801598110,0.58744,63523.0,63522.0,3.03390298]
["bitfinex","BTCUSD",1719801598435,0.58744,63523.0,63522.0,3.08090746]
["bitfinex","BTCUSD",1719801598612,0.58744,63523.0,63522.0,3.03390298]
["bitfinex","BTCUSD",1719801599227,0.58744,63523.0,63522.0,3.10439747]
["bitfinex","BTCUSD",1719801599391,0.58744,63523.0,63522.0,3.03390298]
["bitfinex","BTCUSD",1719801600228,0.58744,63523.0,63522.0,2.90442845]
["bitfinex","BTCUSD",1719801600429,0.58744,63523.0,63522.0,3.10442845]
["bitfinex","BTCUSD",1719801601083,0.58744,63523.0,63522.0,3.09542845]
["bitfinex","BTCUSD",1719801601285,0.58844,63523.0,63522.0,3.02490298]
["bitfinex","BTCUSD",1719801601578,0.58844,63523.0,63522.0,3.10847951]
["bitfinex","BTCUSD",1719801601757,0.58744,63523.0,63522.0,3.02890298]
["bitfinex","BTCUSD",1719801602125,0.58844,63523.0,63522.0,3.13593694]
["bitfinex","BTCUSD",1719801602330,0.58844,63523.0,63522.0,3.13605036]
["bitfinex","BTCUSD",1719801602541,0.58844,63523.0,63522.0,3.33223602]
["bitfinex","BTCUSD",1719801602732,0.01,63535.0,63534.0,1.521772]
["bitfinex","BTCUSD",1719801602992,0.01,63535.0,63534.0,1.75731098]
["bitfinex","BTCUSD",1719801604067,0.01,63535.0,63534.0,1.80438313]
["bitfinex","BTCUSD",1719801604380,0.01,63535.0,63534.0,1.75731098]
["bitfinex","BTCUSD",1719801604586,0.01,63535.0,63534.0,2.46827091]
["bitfinex","BTCUSD",1719801604790,0.01,63535.0,63534.0,2.53887913]
["bitfinex","BTCUSD",1719801604988,0.01,63535.0,63534.0,2.46827091]
["bitfinex","BTCUSD",1719801605451,0.01,63535.0,63534.0,2.27210298]
["bitfinex","BTCUSD",1719801605600,0.01,63535.0,63534.0,2.46825997]
["bitfinex","BTCUSD",1719801605976,0.01,63535.0,63534.0,2.58603831]
["bitfinex","BTCUSD",1719801607171,0.01,63535.0,63534.0,2.46825997]
["bitfinex","BTCUSD",1719801607580,0.01,63535.0,63534.0,2.47725997]
["bitfinex","BTCUSD",1719801607785,0.01,63535.0,63534.0,2.48225997]
["bitfinex","BTCUSD",1719801608208,0.01,63535.0,63534.0,2.59044298]
["bitfinex","BTCUSD",1719801608411,0.01,63535.0,63534.0,2.30010298]
["bitfinex","BTCUSD",1719801608669,0.01,63535.0,63534.0,2.59043209]
["bitfinex","BTCUSD",1719801608847,0.01,63535.0,63534.0,2.49624908]
["bitfinex","BTCUSD",1719801609040,0.01,63535.0,63534.0,2.59043209]
["bitfinex","BTCUSD",1719801609454,0.01,63535.0,63534.0,2.85833209]
["bitfinex","BTCUSD",1719801609829,0.01,63535.0,63534.0,3.19134908]
["bitfinex","BTCUSD",1719801610197,0.01,63535.0,63534.0,3.69134908]
["bitfinex","BTCUSD",1719801610370,0.01,63535.0,63534.0,4.35602858]
["bitfinex","BTCUSD",1719801611462,0.01,63535.0,63534.0,4.35600191]
["bitfinex","BTCUSD",1719801611813,0.01,63535.0,63534.0,4.3560019]
["bitfinex","BTCUSD",1719801612014,0.01,63535.0,63534.0,4.3420019]
["bitfinex","BTCUSD",1719801612416,0.01,63535.0,63534.0,4.3430019]
["bitfinex","BTCUSD",1719801612617,0.01,63535.0,63534.0,4.3290019]
["bitfinex","BTCUSD",1719801613232,0.011,63535.0,63534.0,4.3300019]
["bitfinex","BTCUSD",1719801613808,0.01,63535.0,63534.0,4.0021144]
["bitfinex","BTCUSD",1719801614040,0.01,63535.0,63534.0,3.9289144]
["bitfinex","BTCUSD",1719801614252,0.011,63535.0,63534.0,4.12074568]
["bitfinex","BTCUSD",1719801614478,0.011,63535.0,63534.0,4.1207325]
["bitfinex","BTCUSD",1719801615116,0.011,63535.0,63534.0,3.92460716]
["bitfinex","BTCUSD",1719801615360,0.011,63535.0,63534.0,3.80699498]
["bitfinex","BTCUSD",1719801615548,0.011,63535.0,63534.0,4.00312032]
["bitfinex","BTCUSD",1719801616174,0.011,63535.0,63534.0,3.90108726]
["bitfinex","BTCUSD",1719801617627,0.011,63535.0,63534.0,3.90107378]
["bitfinex","BTCUSD",1719801618035,0.011,63535.0,63534.0,3.90107306]
["bitfinex","BTCUSD",1719801618211,0.011,63535.0,63534.0,3.80699498]
["bitfinex","BTCUSD",1719801618838,0.011,63535.0,63534.0,4.13386782]
["bitfinex","BTCUSD",1719801619035,0.011,63535.0,63534.0,4.35146632]
["bitfinex","BTCUSD",1719801619257,0.011,63535.0,63534.0,4.82364632]
["bitfinex","BTCUSD",1719801620230,0.011,63535.0,63534.0,4.90217446]
["bitfinex","BTCUSD",1719801620443,0.00084,63537.0,63536.0,2.860601]
["bitfinex","BTCUSD",1719801620645,0.00084,63537.0,63536.0,4.03902462]
["bitfinex","BTCUSD",1719801621069,0.00084,63537.0,63536.0,4.0390245]
["bitfinex","BTCUSD",1719801621929,0.00084,63537.0,63536.0,4.1132245]
["bitfinex","BTCUSD",1719801622078,0.00084,63537.0,63536.0,4.01918282]
["bitfinex","BTCUSD",1719801622293,0.00084,63537.0,63536.0,4.30933842]
["bitfinex","BTCUSD",1719801622491,0.00842,63542.0,63541.0,1.801]
["bitfinex","BTCUSD",1719801622696,0.00842,63542.0,63541.0,3.55360074]
["bitfinex","BTCUSD",1719801622945,0.00842,63542.0,63541.0,4.59188799]
["bitfinex","BTCUSD",1719801623080,0.00842,63542.0,63541.0,4.61651482]
["bitfinex","BTCUSD",1719801623575,0.00842,63542.0,63541.0,4.81262874]
["bitfinex","BTCUSD",1719801623780,0.00842,63542.0,63541.0,4.81361495]
["bitfinex","BTCUSD",1719801623971,0.00842,63542.0,63541.0,4.81361358]
["bitfinex","BTCUSD",1719801624495,0.00842,63542.0,63541.0,5.12837058]
["bitfinex","BTCUSD",1719801624695,0.00842,63551.0,63543.0,2.808708]
["bitfinex","BTCUSD",1719801624897,0.00842,63551.0,63543.0,4.16233858]
["bitfinex","BTCUSD",1719801625100,0.00842,63551.0,63543.0,4.27984602]
["bitfinex","BTCUSD",1719801625313,0.00842,63551.0,63550.0,3.130916]
["bitfinex","BTCUSD",1719801625520,0.00842,63551.0,63550.0,4.38621308]
["bitfinex","BTCUSD",1719801625832,0.00842,63551.0,63550.0,4.33922498]
["bitfinex","BTCUSD",1719801626034,0.00842,63551.0,63550.0,4.86211991]
["bitfinex","BTCUSD",1719801626233,0.00842,63551.0,63550.0,4.95606363]
["bitfinex","BTCUSD",1719801626884,0.00842,63587.0,63550.0,4.95606363]
["bitfinex","BTCUSD",1719801626885,0.4781,63569.0,63551.0,2.821088]
["bitfinex","BTCUSD",1719801627087,0.4781,63569.0,63551.0,4.19532507]
["bitfinex","BTCUSD",1719801627633,0.22073,63575.0,63570.0,1.521145]
["bitfinex","BTCUSD",1719801627840,0.22073,63575.0,63570.0,2.15540398]
["bitfinex","BTCUSD",1719801627841,0.48811044,63574.0,63570.0,2.15540398]
["bitfinex","BTCUSD",1719801628044,0.22073,63575.0,63570.0,2.15540398]
["bitfinex","BTCUSD",1719801628245,0.22073,63575.0,63570.0,2.47001698]
["bitfinex","BTCUSD",1719801628687,0.22073,63575.0,63570.0,2.67001698]
["bitfinex","BTCUSD",1719801628898,0.22073,63575.0,63570.0,2.68301698]
["bitfinex","BTCUSD",1719801629735,0.22073,63575.0,63570.0,2.49701698]
["bitfinex","BTCUSD",1719801629936,0.22073,63575.0,63570.0,2.36510398]
["bitfinex","BTCUSD",1719801630137,0.22073,63575.0,63570.0,2.33810398]
["bitfinex","BTCUSD",1719801630564,0.22073,63575.0,63570.0,2.36510398]
["bitfinex","BTCUSD",1719801630754,0.22073,63575.0,63570.0,2.35210398]
["bitfinex","BTCUSD",1719801631099,0.22073,63575.0,63570.0,2.36510398]
["bitfinex","BTCUSD",1719801631301,0.22073,63575.0,63570.0,2.35210398]
["bitfinex","BTCUSD",1719801631709,0.22073,63575.0,63570.0,2.36610398]
["bitfinex","BTCUSD",1719801632107,0.22073,63575.0,63570.0,2.35210398]
["bitfinex","BTCUSD",1719801632453,0.22073,63575.0,63570.0,2.36610398]
["bitfinex","BTCUSD",1719801632873,0.22073,63575.0,63570.0,2.35210398]
["bitfinex","BTCUSD",1719801633077,0.22073,63575.0,63570.0,2.36610398]
["bitfinex","BTCUSD",1719801637179,0.22073,63575.0,63570.0,2.56610398]
["bitfinex","BTCUSD",1719801637389,0.22073,63575.0,63570.0,2.62908698]
["bitfinex","BTCUSD",1719801637525,0.22073,63575.0,63570.0,2.42908698]
["bitfinex","BTCUSD",1719801637730,0.00843,63575.0,63570.0,2.42908698]
["bitfinex","BTCUSD",1719801637922,0.00843,63575.0,63570.0,2.94369998]
["bitfinex","BTCUSD",1719801638139,0.00843,63575.0,63570.0,3.16274204]
["bitfinex","BTCUSD",1719801638515,0.00843,63575.0,63570.0,3.65564204]
["bitfinex","BTCUSD",1719801638729,0.00843,63575.0,63570.0,4.35564204]
["bitfinex","BTCUSD",1719801638944,0.00843,63575.0,63570.0,4.81715329]
["bitfinex","BTCUSD",1719801639165,0.00843,63575.0,63570.0,4.45564204]
["bitfinex","BTCUSD",1719801639370,0.00843,63575.0,63570.0,4.25959998]
["bitfinex","BTCUSD",1719801639524,0.00843,63575.0,63570.0,4.77023025]
["bitfinex","BTCUSD",1719801639727,0.00843,63575.0,63570.0,5.19070433]
["bitfinex","BTCUSD",1719801639923,0.00843,63575.0,63570.0,5.11432631]
["bitfinex","BTCUSD",1719801640127,0.00843,63575.0,63570.0,5.23157194]
["bitfinex","BTCUSD",1719801640329,0.00843,63575.0,63570.0,5.21757194]
["bitfinex","BTCUSD",1719801640534,0.00843,63575.0,63570.0,4.77364873]
["bitfinex","BTCUSD",1719801640904,0.00843,63575.0,63570.0,5.10131919]
["bitfinex","BTCUSD",1719801641112,0.00843,63575.0,63570.0,4.91761919]
["bitfinex","BTCUSD",1719801641315,0.00843,63575.0,63570.0,5.08631919]
["bitfinex","BTCUSD",1719801641432,0.00843,63575.0,63570.0,5.08731919]
["bitfinex","BTCUSD",1719801641650,0.00843,63575.0,63574.0,2.430267]
["bitfinex","BTCUSD",1719801641857,0.00843,63575.0,63574.0,3.93903297]
["bitfinex","BTCUSD",1719801642061,0.00843,63575.0,63574.0,4.26569081]
["bitfinex","BTCUSD",1719801642260,0.00843,63576.0,63575.0,2.350239]
["bitfinex","BTCUSD",1719801642463,0.00843,63576.0,63575.0,3.48614401]
["bitfinex","BTCUSD",1719801642680,0.00843,63576.0,63575.0,3.55642113]
["bitfinex","BTCUSD",1719801642885,0.00843,63576.0,63575.0,3.29015798]
["bitfinex","BTCUSD",1719801643087,0.00843,63576.0,63575.0,3.48615801]
["bitfinex","BTCUSD",1719801643498,0.00843,63576.0,63575.0,3.04586901]
["bitfinex","BTCUSD",1719801643785,0.00843,63576.0,63575.0,2.65228001]
["bitfinex","BTCUSD",1719801643985,0.00843,63576.0,63575.0,2.01769101]
["bitfinex","BTCUSD",1719801644195,0.00843,63576.0,63575.0,1.82169098]
["bitfinex","BTCUSD",1719801644196,0.26943,63576.0,63575.0,1.82169098]
["bitfinex","BTCUSD",1719801644392,0.26943,63576.0,63575.0,2.13627998]
["bitfinex","BTCUSD",1719801644595,0.26943,63576.0,63575.0,2.13527998]
["bitfinex","BTCUSD",1719801645020,0.00843,63576.0,63575.0,2.65627998]
["bitfinex","BTCUSD",1719801645224,0.00843,63576.0,63575.0,2.93360572]
["bitfinex","BTCUSD",1719801645430,0.00843,63576.0,63575.0,2.75158344]
["bitfinex","BTCUSD",1719801645582,0.00843,63576.0,63575.0,2.3663027]
["bitfinex","BTCUSD",1719801645782,0.47193,63576.0,63575.0,1.85569098]
["bitfinex","BTCUSD",1719801645988,0.47193,63576.0,63575.0,1.84169098]
["bitfinex","BTCUSD",1719801646268,0.47193,63576.0,63575.0,2.17027998]
["bitfinex","BTCUSD",1719801646386,0.47193,63576.0,63575.0,2.16927998]
["bitfinex","BTCUSD",1719801646797,0.00843,63576.0,63575.0,2.37930986]
["bitfinex","BTCUSD",1719801647399,0.00843,63576.0,63575.0,2.55130986]
["bitfinex","BTCUSD",1719801647805,0.00843,63576.0,63575.0,2.57930986]
["bitfinex","BTCUSD",1719801648250,0.00843,63576.0,63575.0,2.56530986]
["bitfinex","BTCUSD",1719801648628,0.00843,63576.0,63575.0,2.38327998]
["bitfinex","BTCUSD",1719801648830,0.00843,63576.0,63575.0,2.57930617]
["bitfinex","BTCUSD",1719801649746,0.00843,63576.0,63575.0,2.56530617]
["bitfinex","BTCUSD",1719801649952,0.00843,63576.0,63575.0,2.57930617]
["bitfinex","BTCUSD",1719801650531,0.00843,63576.0,63575.0,2.56530617]
["bitfinex","BTCUSD",1719801650684,0.00843,63576.0,63575.0,2.57930617]
["bitfinex","BTCUSD",1719801652074,0.00843,63576.0,63575.0,2.57930607]
["bitfinex","BTCUSD",1719801654920,0.00843,63576.0,63575.0,3.67389507]
["bitfinex","BTCUSD",1719801655172,0.00843,63576.0,63575.0,4.07052665]
["bitfinex","BTCUSD",1719801655379,0.00843,63576.0,63575.0,4.32466527]
["bitfinex","BTCUSD",1719801655567,0.00843,63576.0,63575.0,4.6910867]
["bitfinex","BTCUSD",1719801655777,0.00843,63576.0,63575.0,4.62067627]
["bitfinex","BTCUSD",1719801656701,0.00843,63576.0,63575.0,4.92126527]
["bitfinex","BTCUSD",1719801657110,0.00843,63576.0,63575.0,4.90826527]
["bitfinex","BTCUSD",1719801657247,0.00843,63576.0,63575.0,4.90726527]
["bitfinex","BTCUSD",1719801657658,0.00843,63576.0,63575.0,4.90826527]
["bitfinex","BTCUSD",1719801657927,0.00843,63576.0,63575.0,4.90925694]
["bitfinex","BTCUSD",1719801658319,0.00843,63576.0,63575.0,4.90825694]
["bitfinex","BTCUSD",1719801658734,0.00843,63576.0,63575.0,4.90925694]
["bitfinex","BTCUSD",1719801660236,0.00843,63576.0,63575.0,5.00315651]
["bitfinex","BTCUSD",1719801660856,0.00843,63576.0,63575.0,5.00318339]
["bitfinex","BTCUSD",1719801661661,0.00842,63587.0,63586.0,3.129937]
["bitfinex","BTCUSD",1719801661914,0.00842,63587.0,63586.0,4.8643615]
["bitfinex","BTCUSD",1719801662266,0.00842,63587.0,63586.0,4.79391955]
["bitfinex","BTCUSD",1719801663201,0.00842,63587.0,63586.0,4.91132074]
["bitfinex","BTCUSD",1719801663621,0.00842,63587.0,63586.0,4.79491955]
["bitfinex","BTCUSD",1719801663915,0.00842,63587.0,63586.0,4.79391955]
["bitfinex","BTCUSD",1719801664347,0.00842,63587.0,63586.0,4.91332074]
["bitfinex","BTCUSD",1719801666301,0.00842,63587.0,63586.0,4.91338873]
["bitfinex","BTCUSD",1719801666499,0.00842,63587.0,63586.0,4.79591955]
["bitfinex","BTCUSD",1719801667510,0.00842,63587.0,63586.0,3.98388555]
["bitfinex","BTCUSD",1719801667714,0.00842,63587.0,63586.0,3.96088555]
["bitfinex","BTCUSD",1719801667919,0.00842,63587.0,63586.0,3.87836113]
["bitfinex","BTCUSD",1719801668115,0.00842,63587.0,63586.0,3.70474262]
["bitfinex","BTCUSD",1719801669352,0.00842,63587.0,63586.0,3.63424198]
["bitfinex","BTCUSD",1719801669502,0.00842,63587.0,63586.0,3.63324198]
["bitfinex","BTCUSD",1719801669987,0.27472,63587.0,63586.0,2.00403816]
["bitfinex","BTCUSD",1719801670198,0.27472,63587.0,63586.0,1.95700798]
["bitfinex","BTCUSD",1719801670380,0.48892,63587.0,63586.0,1.95700798]
["bitfinex","BTCUSD",1719801670580,0.48892,63587.0,63586.0,1.64247398]
["bitfinex","BTCUSD",1719801671544,0.48892,63587.0,63586.0,1.62247398]
["bitfinex","BTCUSD",1719801671821,0.48892,63587.0,63586.0,1.30793998]
["bitfinex","BTCUSD",1719801672852,0.48892,63587.0,63586.0,0.6738]
["bitfinex","BTCUSD",1719801673084,0.48892,63587.0,63586.0,0.6728]
["bitfinex","BTCUSD",1719801673323,0.48892,63587.0,63586.0,0.6758]
["bitfinex","BTCUSD",1719801673565,0.48892,63587.0,63586.0,1.15767298]
["bitfinex","BTCUSD",1719801673793,0.48892,63587.0,63586.0,1.33493998]
["bitfinex","BTCUSD",1719801674251,0.48892,63587.0,63586.0,1.64447398]
["bitfinex","BTCUSD",1719801674997,0.48892,63587.0,63586.0,1.64947398]
["bitfinex","BTCUSD",1719801675235,0.48892,63587.0,63586.0,1.96400798]
["bitfinex","BTCUSD",1719801675473,0.48892,63587.0,63586.0,2.16400798]
["bitfinex","BTCUSD",1719801676226,0.00842,63587.0,63586.0,2.97216899]
["bitfinex","BTCUSD",1719801676495,0.22492,63587.0,63586.0,0.80743138]
["bitfinex","BTCUSD",1719801676728,0.48882,63587.0,63586.0,0.5278789]
["bitfinex","BTCUSD",1719801676961,0.48882,63587.0,63586.0,0.4758]
["bitfinex","BTCUSD",1719801677205,0.48882,63587.0,63586.0,0.4768]
["bitfinex","BTCUSD",1719801677444,0.48982,63587.0,63586.0,0.4908]
["bitfinex","BTCUSD",1719801677676,0.48982,63587.0,63586.0,0.4718]
["bitfinex","BTCUSD",1719801678166,0.49669234,63587.0,63586.0,0.4808]
["bitfinex","BTCUSD",1719801678885,0.49682282,63587.0,63586.0,0.638067]
["bitfinex","BTCUSD",1719801679144,0.48982,63587.0,63586.0,1.11493998]
["bitfinex","BTCUSD",1719801679383,0.50625319,63587.0,63586.0,1.42947398]
["bitfinex","BTCUSD",1719801680071,0.48982,63587.0,63586.0,1.42947398]
["bitfinex","BTCUSD",1719801681967,0.48982,63587.0,63586.0,1.44947398]
["bitfinex","BTCUSD",1719801682956,0.00942,63587.0,63586.0,1.96400798]
["bitfinex","BTCUSD",1719801683205,0.00942,63587.0,63586.0,0.4808]
["bitfinex","BTCUSD",1719801683206,0.49062,63587.0,63586.0,0.4808]
["bitfinex","BTCUSD",1719801683441,0.49062,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1719801683442,0.51062,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1719801683670,0.59776848,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1719801683899,0.61776848,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1719801684609,0.61062,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1719801685101,0.2588,63583.0,63580.0,0.2]
["bitfinex","BTCUSD",1719801685365,0.02,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719801685613,0.2588,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719801685846,0.4812,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719801686307,0.5012,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719801686559,0.50853284,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719801686791,0.50853284,63581.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801686792,0.2193,63580.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801687263,0.2602,63579.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801687522,0.3264,63578.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801687781,0.2602,63577.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801688243,0.2602,63577.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719801688488,0.2602,63577.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801689440,0.2602,63577.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719801689680,0.2602,63577.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801690159,0.2602,63577.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801690409,0.2692,63577.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719801690637,0.2692,63577.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801690867,0.2692,63577.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719801691334,0.2782,63577.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801695486,1.44229395,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801695957,1.77987795,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801696437,1.97987795,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719801696910,1.99587795,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801697441,1.99590838,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801697676,1.79590838,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801697930,1.99590838,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801698179,1.79590838,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801699889,1.61320838,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801700096,1.77590838,63576.0,63575.0,0.002924]
["bitfinex","BTCUSD",1719801700374,1.77590838,63576.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801700375,0.2853,63560.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801700609,0.02,63559.0,63557.0,0.48811044]
["bitfinex","BTCUSD",1719801700865,0.00737343,63558.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801701373,0.1,63559.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801701595,0.00745423,63558.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801702440,0.1,63559.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801702923,0.02,63558.0,63545.0,0.4675]
["bitfinex","BTCUSD",1719801703131,0.2074,63557.0,63545.0,0.4675]
["bitfinex","BTCUSD",1719801703345,0.2074,63557.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801703562,0.2074,63557.0,63551.0,0.201]
["bitfinex","BTCUSD",1719801703948,0.2074,63557.0,63551.0,0.2]
["bitfinex","BTCUSD",1719801704652,0.2074,63557.0,63551.0,0.201]
["bitfinex","BTCUSD",1719801705861,0.2074,63557.0,63551.0,0.203]
["bitfinex","BTCUSD",1719801707112,0.1,63559.0,63558.0,0.2]
["bitfinex","BTCUSD",1719801707447,0.2733,63564.0,63558.0,0.2]
["bitfinex","BTCUSD",1719801707448,0.1,63563.0,63558.0,0.2]
["bitfinex","BTCUSD",1719801708909,0.1,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1719801709141,0.1,63563.0,63559.0,0.314666]
["bitfinex","BTCUSD",1719801709347,0.01746306,63564.0,63559.0,0.157333]
["bitfinex","BTCUSD",1719801709760,0.013,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1719801709972,0.013,63563.0,63558.0,0.201]
["bitfinex","BTCUSD",1719801709973,0.006,63563.0,63558.0,0.201]
["bitfinex","BTCUSD",1719801710229,0.5016,63562.0,63558.0,0.2]
["bitfinex","BTCUSD",1719801710437,0.5016,63562.0,63559.0,0.002]
["bitfinex","BTCUSD",1719801710647,0.1,63561.0,63559.0,0.001]
["bitfinex","BTCUSD",1719801711059,0.1,63561.0,63559.0,0.002]
["bitfinex","BTCUSD",1719801711236,0.1,63561.0,63559.0,0.001]
["bitfinex","BTCUSD",1719801711647,0.1,63561.0,63558.0,0.2]
["bitfinex","BTCUSD",1719801711851,0.1,63561.0,63558.0,0.001]
["bitfinex","BTCUSD",1719801712054,0.695,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719801712233,0.952334,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719801712594,0.02,63557.0,63543.0,0.157373]
["bitfinex","BTCUSD",1719801712989,0.157346,63554.0,63542.0,0.2]
["bitfinex","BTCUSD",1719801713182,0.805685,63556.0,63542.0,0.2]
["bitfinex","BTCUSD",1719801713183,0.1827,63548.0,63542.0,0.2]
["bitfinex","BTCUSD",1719801713964,0.1827,63548.0,63543.0,0.001]
["bitfinex","BTCUSD",1719801714110,0.1827,63548.0,63542.0,0.2]
["bitfinex","BTCUSD",1719801714524,0.1827,63548.0,63542.0,0.205]
["bitfinex","BTCUSD",1719801715343,0.02,63551.0,63542.0,0.205]
["bitfinex","BTCUSD",1719801715517,0.1,63551.0,63542.0,0.205]
["bitfinex","BTCUSD",1719801715925,0.001,63548.0,63542.0,0.211]
["bitfinex","BTCUSD",1719801716281,0.001,63548.0,63542.0,0.206]
["bitfinex","BTCUSD",1719801716922,0.1,63551.0,63542.0,0.2]
["bitfinex","BTCUSD",1719801717293,0.001,63548.0,63542.0,0.2]
["bitfinex","BTCUSD",1719801717720,0.08130346,63543.0,63536.0,0.000924]
["bitfinex","BTCUSD",1719801717919,0.08130346,63543.0,63525.0,0.01892153]
["bitfinex","BTCUSD",1719801717920,0.02,63532.0,63525.0,0.01892153]
["bitfinex","BTCUSD",1719801718120,0.360101,63532.0,63526.0,0.13079942]
["bitfinex","BTCUSD",1719801718319,0.257403,63531.0,63524.0,0.2]
["bitfinex","BTCUSD",1719801718547,0.2253,63529.0,63524.0,0.2]
["bitfinex","BTCUSD",1719801718719,0.1827,63527.0,63524.0,0.2]
["bitfinex","BTCUSD",1719801719308,0.177418,63525.0,63524.0,0.2]
["bitfinex","BTCUSD",1719801719647,0.177418,63525.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801719648,0.2253,63518.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801719854,0.2253,63518.0,63515.0,0.2]
["bitfinex","BTCUSD",1719801720883,0.2253,63518.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801721316,0.157441,63516.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801721619,0.2702,63517.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801722448,0.2702,63517.0,63515.0,0.004]
["bitfinex","BTCUSD",1719801722648,0.2702,63517.0,63512.0,0.013251]
["bitfinex","BTCUSD",1719801723054,0.2712,63517.0,63512.0,0.018251]
["bitfinex","BTCUSD",1719801723254,0.2912,63517.0,63512.0,0.018251]
["bitfinex","BTCUSD",1719801723501,0.2902,63517.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801723677,0.2712,63517.0,63515.0,0.005]
["bitfinex","BTCUSD",1719801724082,0.2702,63517.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801724285,0.2702,63517.0,63512.0,0.014251]
["bitfinex","BTCUSD",1719801724488,0.2712,63517.0,63512.0,0.014251]
["bitfinex","BTCUSD",1719801724686,0.02,63515.0,63512.0,0.014251]
["bitfinex","BTCUSD",1719801724887,0.2712,63517.0,63512.0,0.019251]
["bitfinex","BTCUSD",1719801724888,0.360148,63513.0,63512.0,0.019251]
["bitfinex","BTCUSD",1719801725094,0.460148,63513.0,63512.0,0.019251]
["bitfinex","BTCUSD",1719801725312,1.25227898,63513.0,63512.0,0.019251]
["bitfinex","BTCUSD",1719801725516,1.50427898,63513.0,63512.0,0.019251]
["bitfinex","BTCUSD",1719801725714,1.18938298,63513.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801726154,1.18938298,63513.0,63512.0,0.014251]
["bitfinex","BTCUSD",1719801726691,1.19138298,63513.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801726867,1.19338298,63513.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801727767,0.67803898,63513.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801728007,0.333,63513.0,63512.0,0.009251]
["bitfinex","BTCUSD",1719801729328,0.333,63513.0,63511.0,0.008502]
["bitfinex","BTCUSD",1719801729477,0.1,63512.0,63511.0,0.008502]
["bitfinex","BTCUSD",1719801730800,0.101,63512.0,63511.0,0.008502]
["bitfinex","BTCUSD",1719801732309,0.2156,63510.0,63499.0,0.125]
["bitfinex","BTCUSD",1719801732505,0.2693,63511.0,63488.0,0.02818426]
["bitfinex","BTCUSD",1719801732506,0.02,63489.0,63488.0,0.009251]
["bitfinex","BTCUSD",1719801732641,0.177512,63487.0,63482.0,0.48811044]
["bitfinex","BTCUSD",1719801732859,0.02,63484.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801733073,0.157513,63487.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801733074,0.02,63485.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801733635,0.02,63484.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801734452,0.257515,63486.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801734655,0.16233898,63485.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801734856,0.1,63484.0,63479.0,0.009251]
["bitfinex","BTCUSD",1719801735487,0.1,63484.0,63480.0,0.08130346]
["bitfinex","BTCUSD",1719801735700,0.1,63484.0,63480.0,0.36700346]
["bitfinex","BTCUSD",1719801735917,0.1,63484.0,63481.0,0.13090356]
["bitfinex","BTCUSD",1719801736122,0.01,63485.0,63482.0,0.13090356]
["bitfinex","BTCUSD",1719801736335,0.01749174,63492.0,63480.0,0.36700346]
["bitfinex","BTCUSD",1719801736542,0.1,63494.0,63487.0,0.08130346]
["bitfinex","BTCUSD",1719801736948,0.009,63484.0,63483.0,0.2256]
["bitfinex","BTCUSD",1719801737152,0.2219,63499.0,63483.0,0.35649832]
["bitfinex","BTCUSD",1719801737153,0.26233898,63498.0,63483.0,0.35649832]
["bitfinex","BTCUSD",1719801737353,0.26233898,63498.0,63484.0,0.13089832]
["bitfinex","BTCUSD",1719801737554,0.28233898,63498.0,63482.0,0.157524]
["bitfinex","BTCUSD",1719801737756,0.011,63492.0,63483.0,0.1308998]
["bitfinex","BTCUSD",1719801737959,0.011,63492.0,63482.0,0.157524]
["bitfinex","BTCUSD",1719801738158,0.001,63484.0,63483.0,0.13089971]
["bitfinex","BTCUSD",1719801738790,0.02,63495.0,63483.0,0.13089971]
["bitfinex","BTCUSD",1719801738977,0.02,63495.0,63484.0,0.13089971]
["bitfinex","BTCUSD",1719801739183,0.02,63494.0,63485.0,0.13090024]
["bitfinex","BTCUSD",1719801739382,0.02,63494.0,63481.0,0.157527]
["bitfinex","BTCUSD",1719801739588,0.002,63485.0,63482.0,0.13090024]
["bitfinex","BTCUSD",1719801739801,0.002,63485.0,63481.0,0.157527]
["bitfinex","BTCUSD",1719801740009,0.02,63494.0,63482.0,0.13090006]
["bitfinex","BTCUSD",1719801740218,0.02,63494.0,63483.0,0.13090006]
["bitfinex","BTCUSD",1719801740482,0.033,63494.0,63485.0,0.001]
["bitfinex","BTCUSD",1719801740683,0.113,63494.0,63486.0,0.13090006]
["bitfinex","BTCUSD",1719801740907,0.113,63494.0,63479.0,0.324312]
["bitfinex","BTCUSD",1719801740908,0.2,63459.0,63458.0,0.04667858]
["bitfinex","BTCUSD",1719801741123,0.2,63459.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801741124,0.472797,63452.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801741339,0.2,63458.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801741340,0.157589,63456.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801741547,0.257592,63455.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801741761,0.315179,63456.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801741958,0.257593,63455.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801742594,0.415187,63455.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801742795,0.157597,63453.0,63451.0,0.009251]
["bitfinex","BTCUSD",1719801742999,0.1,63452.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801743966,0.1,63453.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801744576,0.028,63455.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801744577,0.157595,63454.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801744781,0.1,63453.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801744952,0.014,63452.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801745380,0.1,63453.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801745581,0.114,63453.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801746119,0.014,63452.0,63447.0,0.0004742]
["bitfinex","BTCUSD",1719801746258,0.014,63452.0,63448.0,0.0893]
["bitfinex","BTCUSD",1719801746466,0.1755,63463.0,63448.0,0.0893]
["bitfinex","BTCUSD",1719801746467,0.1,63458.0,63448.0,0.0893]
["bitfinex","BTCUSD",1719801746704,0.19323462,63463.0,63448.0,0.0893]
["bitfinex","BTCUSD",1719801746904,0.014,63453.0,63448.0,0.0893]
["bitfinex","BTCUSD",1719801747335,0.19323462,63463.0,63448.0,0.0893]
["bitfinex","BTCUSD",1719801747539,0.19323462,63463.0,63421.0,0.4675]
["bitfinex","BTCUSD",1719801747540,0.02,63443.0,63421.0,0.4675]
["bitfinex","BTCUSD",1719801747736,0.2,63444.0,63419.0,0.48811044]
["bitfinex","BTCUSD",1719801747737,0.02,63436.0,63419.0,0.48811044]
["bitfinex","BTCUSD",1719801748071,0.2,63438.0,63419.0,0.48811044]
["bitfinex","BTCUSD",1719801748072,0.157657,63429.0,63419.0,0.48811044]
["bitfinex","BTCUSD",1719801748280,0.157657,63429.0,63418.0,0.0893]
["bitfinex","BTCUSD",1719801748281,0.1,63428.0,63418.0,0.0893]
["bitfinex","BTCUSD",1719801748633,0.05378232,63427.0,63418.0,0.0893]
["bitfinex","BTCUSD",1719801748834,0.1,63428.0,63418.0,0.0843]
["bitfinex","BTCUSD",1719801749449,0.1,63434.0,63418.0,0.0843]
["bitfinex","BTCUSD",1719801749656,0.16233898,63433.0,63418.0,0.0843]
["bitfinex","BTCUSD",1719801750058,0.1,63432.0,63418.0,0.0843]
["bitfinex","BTCUSD",1719801750260,0.16233898,63431.0,63418.0,0.0843]
["bitfinex","BTCUSD",1719801750482,0.008,63428.0,63418.0,0.0843]
["bitfinex","BTCUSD",1719801751024,0.008,63428.0,63426.0,0.08130346]
["bitfinex","BTCUSD",1719801751232,0.00752701,63428.0,63426.0,0.08130346]
["bitfinex","BTCUSD",1719801751441,0.00752701,63428.0,63427.0,0.97064598]
["bitfinex","BTCUSD",1719801751724,0.00752701,63428.0,63427.0,0.95064598]
["bitfinex","BTCUSD",1719801751881,0.48811044,63446.0,63435.0,0.31528]
["bitfinex","BTCUSD",1719801752084,0.48811044,63446.0,63433.0,0.02]
["bitfinex","BTCUSD",1719801752303,0.0805,63454.0,63437.0,0.157636]
["bitfinex","BTCUSD",1719801752304,0.48811044,63453.0,63437.0,0.157636]
["bitfinex","BTCUSD",1719801752526,0.16233898,63452.0,63437.0,0.157636]
["bitfinex","BTCUSD",1719801752742,0.16233898,63452.0,63438.0,0.157634]
["bitfinex","BTCUSD",1719801753359,0.16233898,63452.0,63437.0,0.315271]
["bitfinex","BTCUSD",1719801753564,0.2291,63457.0,63436.0,0.02]
["bitfinex","BTCUSD",1719801753565,0.014,63453.0,63444.0,0.157617]
["bitfinex","BTCUSD",1719801753778,0.014,63452.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801753980,0.014,63452.0,63446.0,0.09]
["bitfinex","BTCUSD",1719801755039,0.16233898,63461.0,63446.0,0.09]
["bitfinex","BTCUSD",1719801755256,0.014,63452.0,63451.0,0.1576]
["bitfinex","BTCUSD",1719801755792,0.16233898,63461.0,63451.0,0.1576]
["bitfinex","BTCUSD",1719801755992,0.007,63452.0,63451.0,0.1576]
["bitfinex","BTCUSD",1719801756418,0.014,63452.0,63451.0,0.1576]
["bitfinex","BTCUSD",1719801756800,0.1,63460.0,63451.0,0.1576]
["bitfinex","BTCUSD",1719801758452,0.1,63460.0,63449.0,0.157605]
["bitfinex","BTCUSD",1719801758877,0.114,63460.0,63449.0,0.157605]
["bitfinex","BTCUSD",1719801759312,0.114,63460.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719801759512,0.128,63460.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719801759725,0.114,63460.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719801760186,0.128,63460.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719801761098,0.128,63460.0,63444.0,0.315236]
["bitfinex","BTCUSD",1719801761099,0.02,63458.0,63441.0,0.315252]
["bitfinex","BTCUSD",1719801761326,0.18533898,63459.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801761327,0.16233898,63457.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801761526,0.12,63456.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801761748,0.28233898,63456.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801761969,0.26233898,63456.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801762178,0.28233898,63456.0,63442.0,0.315246]
["bitfinex","BTCUSD",1719801762398,0.26233898,63456.0,63444.0,0.157616]
["bitfinex","BTCUSD",1719801762734,0.26233898,63456.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801763143,0.27533898,63456.0,63445.0,0.157616]
["bitfinex","BTCUSD",1719801763563,0.27533898,63456.0,63447.0,0.157611]
["bitfinex","BTCUSD",1719801763765,0.16233898,63455.0,63440.0,0.2876]
["bitfinex","BTCUSD",1719801763970,0.1,63454.0,63443.0,0.157621]
["bitfinex","BTCUSD",1719801764183,0.1,63454.0,63444.0,0.08130346]
["bitfinex","BTCUSD",1719801764391,0.1,63454.0,63447.0,0.15761]
["bitfinex","BTCUSD",1719801764592,0.1,63454.0,63448.0,0.157608]
["bitfinex","BTCUSD",1719801765053,0.025,63456.0,63446.0,0.315225]
["bitfinex","BTCUSD",1719801765284,0.012,63456.0,63448.0,0.157607]
["bitfinex","BTCUSD",1719801765409,0.00084,63460.0,63446.0,0.335225]
["bitfinex","BTCUSD",1719801765410,0.01,63454.0,63446.0,0.335225]
["bitfinex","BTCUSD",1719801765615,0.00084,63460.0,63450.0,0.157602]
["bitfinex","BTCUSD",1719801765839,0.01,63455.0,63450.0,0.157602]
["bitfinex","BTCUSD",1719801766060,0.01,63454.0,63450.0,0.157602]
["bitfinex","BTCUSD",1719801766259,0.00084,63460.0,63450.0,0.157602]
["bitfinex","BTCUSD",1719801766815,0.009,63454.0,63448.0,0.2]
["bitfinex","BTCUSD",1719801767025,0.009,63454.0,63453.0,0.268096]
["bitfinex","BTCUSD",1719801767226,0.00084,63460.0,63453.0,0.425693]
["bitfinex","BTCUSD",1719801767430,0.00084,63460.0,63456.0,0.157587]
["bitfinex","BTCUSD",1719801767543,0.01484,63460.0,63456.0,0.157587]
["bitfinex","BTCUSD",1719801768258,0.01484,63460.0,63455.0,0.407683]
["bitfinex","BTCUSD",1719801768259,0.01484,63460.0,63455.0,0.0925]
["bitfinex","BTCUSD",1719801768457,0.01484,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1719801768683,0.01484,63460.0,63459.0,0.472746]
["bitfinex","BTCUSD",1719801769082,0.00084,63460.0,63459.0,0.472746]
["bitfinex","BTCUSD",1719801769290,0.00084,63460.0,63459.0,0.60370039]
["bitfinex","BTCUSD",1719801769490,0.01484,63460.0,63459.0,0.13095439]
["bitfinex","BTCUSD",1719801769734,0.01484,63460.0,63456.0,0.157587]
["bitfinex","BTCUSD",1719801769735,0.00084,63460.0,63456.0,0.157587]
["bitfinex","BTCUSD",1719801769859,0.00084,63460.0,63457.0,0.13095804]
["bitfinex","BTCUSD",1719801770080,0.02784,63460.0,63455.0,0.0925]
["bitfinex","BTCUSD",1719801770278,0.02784,63460.0,63456.0,0.13095863]
["bitfinex","BTCUSD",1719801770477,0.02784,63460.0,63457.0,0.13095863]
["bitfinex","BTCUSD",1719801770726,0.01484,63460.0,63458.0,0.13095863]
["bitfinex","BTCUSD",1719801770927,0.01484,63460.0,63455.0,0.0925]
["bitfinex","BTCUSD",1719801771172,0.01484,63460.0,63456.0,0.13096228]
["bitfinex","BTCUSD",1719801771380,0.01484,63460.0,63457.0,0.13096228]
["bitfinex","BTCUSD",1719801771582,0.00084,63460.0,63452.0,0.157599]
["bitfinex","BTCUSD",1719801771755,0.00084,63460.0,63453.0,0.13096519]
["bitfinex","BTCUSD",1719801771957,0.02784,63460.0,63454.0,0.13096519]
["bitfinex","BTCUSD",1719801772167,0.02784,63460.0,63455.0,0.13096519]
["bitfinex","BTCUSD",1719801772412,0.02784,63460.0,63449.0,0.157605]
["bitfinex","BTCUSD",1719801772413,0.01484,63460.0,63449.0,0.157605]
["bitfinex","BTCUSD",1719801772606,0.02884,63460.0,63450.0,0.1309678]
["bitfinex","BTCUSD",1719801772811,0.02784,63460.0,63451.0,0.1309678]
["bitfinex","BTCUSD",1719801773011,0.04184,63460.0,63452.0,0.1309678]
["bitfinex","BTCUSD",1719801773255,0.02884,63460.0,63450.0,0.157603]
["bitfinex","BTCUSD",1719801773458,0.02884,63460.0,63451.0,0.13096779]
["bitfinex","BTCUSD",1719801773459,0.01484,63460.0,63451.0,0.13096779]
["bitfinex","BTCUSD",1719801773658,0.01484,63460.0,63452.0,0.13096779]
["bitfinex","BTCUSD",1719801773862,0.01484,63460.0,63450.0,0.157603]
["bitfinex","BTCUSD",1719801774033,0.01484,63460.0,63451.0,0.13096779]
["bitfinex","BTCUSD",1719801774243,0.02784,63460.0,63452.0,0.13096779]
["bitfinex","BTCUSD",1719801774416,0.02784,63460.0,63450.0,0.157603]
["bitfinex","BTCUSD",1719801774617,0.02784,63460.0,63451.0,0.13096779]
["bitfinex","BTCUSD",1719801774838,0.04184,63460.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719801775011,0.01384,63460.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719801775396,0.01484,63460.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719801775823,0.02784,63460.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719801776239,0.01484,63460.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719801776653,0.01484,63460.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719801776654,0.02784,63460.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719801776861,0.39625846,63501.0,63470.0,0.08130346]
["bitfinex","BTCUSD",1719801777123,0.78776,63471.0,63470.0,0.08130346]
["bitfinex","BTCUSD",1719801777337,0.81076,63471.0,63470.0,0.08130346]
["bitfinex","BTCUSD",1719801778799,0.82476,63471.0,63470.0,0.08130346]
["bitfinex","BTCUSD",1719801778999,0.92476,63471.0,63470.0,0.08130346]
["bitfinex","BTCUSD",1719801779617,0.93676,63471.0,63470.0,0.08230346]
["bitfinex","BTCUSD",1719801780020,1.10719898,63471.0,63470.0,0.08230346]
["bitfinex","BTCUSD",1719801781349,1.116946,63471.0,63470.0,0.08230346]
["bitfinex","BTCUSD",1719801781756,1.11694611,63471.0,63470.0,0.08230346]
["bitfinex","BTCUSD",1719801781929,1.11694611,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1719801781930,1.21166611,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1719801782146,1.52677011,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1719801782529,1.56064755,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1719801782723,1.56064755,63471.0,63463.0,0.08130346]
["bitfinex","BTCUSD",1719801782724,0.472708,63464.0,63463.0,0.08130346]
["bitfinex","BTCUSD",1719801782949,0.75804698,63464.0,63463.0,0.08130346]
["bitfinex","BTCUSD",1719801783311,0.76779466,63464.0,63463.0,0.08130346]
["bitfinex","BTCUSD",1719801784790,0.77104698,63464.0,63463.0,0.08230346]
["bitfinex","BTCUSD",1719801784976,0.79379228,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801785431,0.79379228,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801785432,0.32108428,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801785817,0.29808428,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801786099,0.29808428,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801786649,0.1357453,63464.0,63463.0,0.28330346]
["bitfinex","BTCUSD",1719801786856,0.1357453,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801786857,0.0357453,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801787454,0.06961983,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801787856,0.05987453,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801788062,0.06961754,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801788480,0.06961742,63464.0,63463.0,0.08330346]
["bitfinex","BTCUSD",1719801788681,0.06961742,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801788886,0.06961742,63464.0,63463.0,0.33163381]
["bitfinex","BTCUSD",1719801789090,0.06961742,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801789409,0.06961742,63464.0,63463.0,0.33163381]
["bitfinex","BTCUSD",1719801790212,0.06961742,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801791045,0.06961607,63464.0,63463.0,0.13163381]
["bitfinex","BTCUSD",1719801791254,0.06961607,63464.0,63463.0,0.55163381]
["bitfinex","BTCUSD",1719801791477,0.026,63464.0,63463.0,0.55163381]
["bitfinex","BTCUSD",1719801792298,0.02274234,63464.0,63463.0,0.55063381]
["bitfinex","BTCUSD",1719801792565,0.02174234,63464.0,63463.0,0.55063381]
["bitfinex","BTCUSD",1719801792799,0.012,63464.0,63463.0,0.70920581]
["bitfinex","BTCUSD",1719801792928,0.025,63464.0,63463.0,0.70920581]
["bitfinex","BTCUSD",1719801793827,0.025,63464.0,63463.0,1.10920581]
["bitfinex","BTCUSD",1719801794039,0.025,63464.0,63463.0,1.42434981]
["bitfinex","BTCUSD",1719801794483,0.025,63464.0,63463.0,1.51424981]
["bitfinex","BTCUSD",1719801794861,0.013,63464.0,63463.0,1.51324981]
["bitfinex","BTCUSD",1719801795091,0.1,63479.0,63468.0,0.157559]
["bitfinex","BTCUSD",1719801795298,0.04678672,63480.0,63478.0,0.28130346]
["bitfinex","BTCUSD",1719801795504,0.07255281,63479.0,63478.0,0.28130346]
["bitfinex","BTCUSD",1719801795722,0.03385855,63479.0,63478.0,0.28130346]
["bitfinex","BTCUSD",1719801796326,0.03385855,63479.0,63478.0,0.33168101]
["bitfinex","BTCUSD",1719801796327,0.19619753,63479.0,63478.0,0.33168101]
["bitfinex","BTCUSD",1719801796526,0.19619753,63479.0,63478.0,0.28230346]
["bitfinex","BTCUSD",1719801796527,0.29619753,63479.0,63478.0,0.28230346]
["bitfinex","BTCUSD",1719801796743,0.29619753,63479.0,63478.0,0.28130346]
["bitfinex","BTCUSD",1719801797751,0.34309598,63479.0,63478.0,0.28130346]
["bitfinex","BTCUSD",1719801798279,0.31619753,63479.0,63478.0,0.28330346]
["bitfinex","BTCUSD",1719801798473,0.28233898,63479.0,63478.0,0.28230346]
["bitfinex","BTCUSD",1719801798679,0.11,63479.0,63478.0,0.28130346]
["bitfinex","BTCUSD",1719801798883,0.02,63479.0,63478.0,0.48230346]
["bitfinex","BTCUSD",1719801799083,0.13,63479.0,63478.0,0.56289381]
["bitfinex","BTCUSD",1719801799468,0.12,63479.0,63478.0,0.76189381]
["bitfinex","BTCUSD",1719801799802,0.1,63479.0,63478.0,0.76089381]
["bitfinex","BTCUSD",1719801800036,0.11,63479.0,63478.0,0.76189381]
["bitfinex","BTCUSD",1719801800250,0.01,63479.0,63478.0,0.76189381]
["bitfinex","BTCUSD",1719801800492,0.01,63479.0,63478.0,0.56189381]
["bitfinex","BTCUSD",1719801800711,0.01,63479.0,63478.0,0.76189381]
["bitfinex","BTCUSD",1719801800938,0.01,63479.0,63478.0,0.76289381]
["bitfinex","BTCUSD",1719801800939,0.021,63479.0,63478.0,0.76289381]
["bitfinex","BTCUSD",1719801801402,0.0177905,63482.0,63479.0,0.2]
["bitfinex","BTCUSD",1719801801633,0.0177905,63482.0,63479.0,0.4]
["bitfinex","BTCUSD",1719801801841,0.14690444,63484.0,63479.0,0.2]
["bitfinex","BTCUSD",1719801802042,0.1,63483.0,63479.0,0.2]
["bitfinex","BTCUSD",1719801802241,0.04690444,63484.0,63479.0,0.4]
["bitfinex","BTCUSD",1719801802445,0.04690444,63484.0,63480.0,0.07959035]
["bitfinex","BTCUSD",1719801802617,0.011,63482.0,63479.0,0.201]
["bitfinex","BTCUSD",1719801802859,0.022,63482.0,63479.0,0.402]
["bitfinex","BTCUSD",1719801804344,0.022,63482.0,63481.0,0.2]
["bitfinex","BTCUSD",1719801804760,0.011,63482.0,63481.0,0.4]
["bitfinex","BTCUSD",1719801804960,0.1,63483.0,63482.0,0.3365]
["bitfinex","BTCUSD",1719801805134,0.111,63483.0,63482.0,0.3365]
["bitfinex","BTCUSD",1719801805342,0.111,63483.0,63482.0,0.894024]
["bitfinex","BTCUSD",1719801805343,0.011,63483.0,63482.0,0.894024]
["bitfinex","BTCUSD",1719801805548,0.04688336,63494.0,63492.0,0.2]
["bitfinex","BTCUSD",1719801805747,0.16233898,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719801806307,0.16233898,63493.0,63492.0,0.4]
["bitfinex","BTCUSD",1719801806685,0.07492899,63497.0,63494.0,0.2]
["bitfinex","BTCUSD",1719801806886,0.16233898,63496.0,63495.0,0.062]
["bitfinex","BTCUSD",1719801807013,0.16233898,63496.0,63492.0,0.2]
["bitfinex","BTCUSD",1719801807419,0.1,63495.0,63492.0,0.2]
["bitfinex","BTCUSD",1719801808264,0.01,63493.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801808662,0.01,63493.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801808843,0.01738428,63497.0,63492.0,0.4]
["bitfinex","BTCUSD",1719801809051,0.1,63500.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801809052,0.009,63495.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801809224,0.02,63495.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801809424,0.02,63495.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801809629,0.011,63495.0,63492.0,0.4]
["bitfinex","BTCUSD",1719801809833,0.02,63493.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801810060,0.02,63493.0,63492.0,0.67866035]
["bitfinex","BTCUSD",1719801810451,0.02,63493.0,63492.0,0.47866035]
["bitfinex","BTCUSD",1719801811052,0.009,63493.0,63492.0,0.47766035]
["bitfinex","BTCUSD",1719801811235,0.1,63499.0,63492.0,0.47666035]
["bitfinex","BTCUSD",1719801811442,0.01,63495.0,63492.0,0.47766035]
["bitfinex","BTCUSD",1719801811638,0.021,63495.0,63492.0,0.47866035]
["bitfinex","BTCUSD",1719801812148,0.021,63495.0,63492.0,0.47766035]
["bitfinex","BTCUSD",1719801812149,0.011,63495.0,63492.0,0.47766035]
["bitfinex","BTCUSD",1719801812318,0.1,63497.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801812319,0.01,63493.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801812530,0.01,63493.0,63492.0,0.601]
["bitfinex","BTCUSD",1719801812740,0.021,63493.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801812942,0.011,63493.0,63492.0,0.4]
["bitfinex","BTCUSD",1719801813063,0.011,63493.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801814173,0.011,63493.0,63492.0,0.45776035]
["bitfinex","BTCUSD",1719801814347,0.011,63493.0,63492.0,0.45676035]
["bitfinex","BTCUSD",1719801814579,0.011,63493.0,63492.0,0.4]
["bitfinex","BTCUSD",1719801814779,0.021,63493.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801814981,0.021,63493.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801815421,0.01,63493.0,63492.0,0.401]
["bitfinex","BTCUSD",1719801815613,0.01,63493.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801815614,0.021,63493.0,63492.0,0.402]
["bitfinex","BTCUSD",1719801816783,0.021,63493.0,63492.0,0.47886035]
["bitfinex","BTCUSD",1719801817294,0.021,63493.0,63492.0,0.67886035]
["bitfinex","BTCUSD",1719801820111,0.021,63493.0,63492.0,0.69886035]
["bitfinex","BTCUSD",1719801820748,0.021,63493.0,63492.0,0.81326035]
["bitfinex","BTCUSD",1719801821366,0.011,63493.0,63492.0,0.81226035]
["bitfinex","BTCUSD",1719801821591,0.1,63497.0,63496.0,0.2]
["bitfinex","BTCUSD",1719801821996,0.1,63497.0,63496.0,0.22184755]
["bitfinex","BTCUSD",1719801822604,0.1,63497.0,63496.0,0.2]
["bitfinex","BTCUSD",1719801822807,0.11,63497.0,63496.0,0.201]
["bitfinex","BTCUSD",1719801823010,0.121,63497.0,63496.0,0.202]
["bitfinex","BTCUSD",1719801823156,0.121,63497.0,63496.0,0.201]
["bitfinex","BTCUSD",1719801823361,0.11,63497.0,63496.0,0.201]
["bitfinex","BTCUSD",1719801823568,0.11,63497.0,63496.0,0.27011615]
["bitfinex","BTCUSD",1719801824570,0.1,63497.0,63496.0,0.26911615]
["bitfinex","BTCUSD",1719801824971,0.11,63497.0,63496.0,0.27011615]
["bitfinex","BTCUSD",1719801825296,0.11,63497.0,63496.0,0.29011615]
["bitfinex","BTCUSD",1719801825492,0.111,63497.0,63496.0,0.37141961]
["bitfinex","BTCUSD",1719801826013,0.111,63497.0,63496.0,0.28230346]
["bitfinex","BTCUSD",1719801826014,0.11,63497.0,63496.0,0.28230346]
["bitfinex","BTCUSD",1719801826219,0.121,63497.0,63496.0,0.28330346]
["bitfinex","BTCUSD",1719801826648,0.032,63497.0,63496.0,0.28430346]
["bitfinex","BTCUSD",1719801827413,0.022,63497.0,63496.0,0.28330346]
["bitfinex","BTCUSD",1719801827612,0.032,63497.0,63496.0,0.28430346]
["bitfinex","BTCUSD",1719801828043,0.032,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801829019,0.03284,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801829843,0.03284,63497.0,63496.0,0.16617381]
["bitfinex","BTCUSD",1719801830042,0.03284,63497.0,63496.0,0.36617381]
["bitfinex","BTCUSD",1719801830239,0.03284,63497.0,63496.0,0.28430346]
["bitfinex","BTCUSD",1719801831292,0.03284,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801834221,0.06671295,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801835889,1.01648893,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801836087,1.11648893,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801837151,1.15221555,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801837550,1.11648893,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801837752,1.1522137,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801838188,1.15221416,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801839623,1.19908421,63497.0,63496.0,0.08430346]
["bitfinex","BTCUSD",1719801840658,1.19908421,63497.0,63470.0,0.000924]
["bitfinex","BTCUSD",1719801840659,0.08130346,63490.0,63470.0,0.000924]
["bitfinex","BTCUSD",1719801840868,0.08130346,63490.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719801840869,1.573644,63471.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719801841092,1.573644,63471.0,63446.0,0.01893951]
["bitfinex","BTCUSD",1719801841093,0.157611,63447.0,63446.0,0.01893951]
["bitfinex","BTCUSD",1719801841307,0.09478,63457.0,63441.0,0.2346]
["bitfinex","BTCUSD",1719801841308,0.2,63462.0,63450.0,0.2]
["bitfinex","BTCUSD",1719801841309,0.04687934,63460.0,63450.0,0.2]
["bitfinex","BTCUSD",1719801841571,0.08074921,63459.0,63450.0,0.2]
["bitfinex","BTCUSD",1719801841797,0.08074921,63459.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801841798,0.01,63456.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801842007,0.09478,63458.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801842008,0.157608,63449.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801842427,0.1,63448.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801843230,0.1,63448.0,63442.0,0.201]
["bitfinex","BTCUSD",1719801843435,0.1,63448.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801843643,0.09916794,63448.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801844402,0.11116794,63448.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801844607,0.26877694,63448.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801845083,0.28077694,63448.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801846863,0.157616,63445.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801847078,0.1,63444.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801848098,0.107,63445.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801848303,0.115,63445.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801848499,0.108,63445.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801848957,0.012,63444.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801849204,0.162621,63444.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801849390,0.1,63443.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801849577,0.257621,63443.0,63442.0,0.2]
["bitfinex","BTCUSD",1719801850376,0.472872,63442.0,63441.0,0.4346]
["bitfinex","BTCUSD",1719801850588,0.472872,63442.0,63432.0,0.08130346]
["bitfinex","BTCUSD",1719801850589,0.315254,63441.0,63436.0,0.106]
["bitfinex","BTCUSD",1719801850789,0.315254,63441.0,63431.0,0.106]
["bitfinex","BTCUSD",1719801850790,0.1835,63437.0,63431.0,0.106]
["bitfinex","BTCUSD",1719801850987,0.157649,63432.0,63431.0,0.306]
["bitfinex","BTCUSD",1719801851218,0.257649,63432.0,63431.0,0.306]
["bitfinex","BTCUSD",1719801851784,0.1,63432.0,63431.0,0.306]
["bitfinex","BTCUSD",1719801852430,0.1,63433.0,63432.0,0.2]
["bitfinex","BTCUSD",1719801852653,0.572939,63433.0,63432.0,0.2]
["bitfinex","BTCUSD",1719801854186,0.257646,63433.0,63431.0,0.108]
["bitfinex","BTCUSD",1719801854431,0.257646,63433.0,63432.0,0.2]
["bitfinex","BTCUSD",1719801854633,0.257646,63433.0,63432.0,0.201]
["bitfinex","BTCUSD",1719801855263,0.260646,63433.0,63432.0,0.2]
["bitfinex","BTCUSD",1719801855604,0.157649,63432.0,63431.0,0.106]
["bitfinex","BTCUSD",1719801855849,0.157649,63432.0,63431.0,0.306]
["bitfinex","BTCUSD",1719801856048,0.257649,63432.0,63431.0,0.35816275]
["bitfinex","BTCUSD",1719801856626,0.257649,63432.0,63431.0,0.306]
["bitfinex","BTCUSD",1719801857753,0.572947,63432.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801858131,0.573947,63432.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801858358,0.574947,63432.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801859057,0.573947,63432.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801859261,0.572947,63432.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801859459,0.580947,63432.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801859697,0.157654,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719801861119,0.157654,63430.0,63429.0,0.2200924]
["bitfinex","BTCUSD",1719801861285,0.005,63430.0,63429.0,0.2200924]
["bitfinex","BTCUSD",1719801861484,0.01,63430.0,63429.0,0.2200924]
["bitfinex","BTCUSD",1719801861707,0.01,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719801862916,0.01,63430.0,63429.0,0.598456]
["bitfinex","BTCUSD",1719801864006,0.005,63430.0,63429.0,1.71673398]
["bitfinex","BTCUSD",1719801864115,0.00084,63448.0,63445.0,0.2254]
["bitfinex","BTCUSD",1719801864327,0.48811044,63446.0,63445.0,0.2254]
["bitfinex","BTCUSD",1719801864527,0.02335832,63448.0,63445.0,0.2254]
["bitfinex","BTCUSD",1719801864729,0.00084,63448.0,63445.0,0.2254]
["bitfinex","BTCUSD",1719801865833,0.01484,63448.0,63445.0,0.2254]
["bitfinex","BTCUSD",1719801866316,0.157612,63447.0,63441.0,0.3079]
["bitfinex","BTCUSD",1719801866429,0.1,63446.0,63442.0,0.02]
["bitfinex","BTCUSD",1719801866870,0.1,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1719801867277,0.1,63446.0,63442.0,0.02]
["bitfinex","BTCUSD",1719801867476,0.114,63446.0,63443.0,0.04568]
["bitfinex","BTCUSD",1719801867678,0.014,63446.0,63443.0,0.04568]
["bitfinex","BTCUSD",1719801867871,0.028,63446.0,63443.0,0.04568]
["bitfinex","BTCUSD",1719801868129,0.014,63446.0,63443.0,0.04568]
["bitfinex","BTCUSD",1719801868317,0.038,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1719801868517,0.024,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1719801869096,0.510842,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1719801869303,1.08840898,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1719801869756,0.157623,63443.0,63441.0,0.2]
["bitfinex","BTCUSD",1719801869962,0.257624,63442.0,63441.0,0.2]
["bitfinex","BTCUSD",1719801871124,0.315259,63440.0,63439.0,0.2]
["bitfinex","BTCUSD",1719801871307,0.472888,63440.0,63439.0,0.2]
["bitfinex","BTCUSD",1719801871521,0.257629,63440.0,63439.0,0.2]
["bitfinex","BTCUSD",1719801871966,0.1,63440.0,63439.0,0.2335]
["bitfinex","BTCUSD",1719801872720,0.01,63440.0,63439.0,0.2345]
["bitfinex","BTCUSD",1719801872927,0.01,63440.0,63439.0,0.201]
["bitfinex","BTCUSD",1719801873100,0.01,63440.0,63439.0,0.211]
["bitfinex","BTCUSD",1719801873256,0.02,63440.0,63439.0,0.211]
["bitfinex","BTCUSD",1719801873944,0.02,63440.0,63439.0,0.4434]
["bitfinex","BTCUSD",1719801877142,0.02,63440.0,63439.0,0.4334]
["bitfinex","BTCUSD",1719801877376,0.02,63440.0,63439.0,0.5250313]
["bitfinex","BTCUSD",1719801877585,0.02,63440.0,63439.0,0.4334]
["bitfinex","BTCUSD",1719801879102,0.02,63440.0,63439.0,0.4434]
["bitfinex","BTCUSD",1719801879312,0.02,63440.0,63439.0,0.4334]
["bitfinex","BTCUSD",1719801879536,0.02,63440.0,63439.0,0.4434]
["bitfinex","BTCUSD",1719801879764,0.02,63440.0,63439.0,0.5035038]
["bitfinex","BTCUSD",1719801882894,0.02,63440.0,63439.0,0.2611038]
["bitfinex","BTCUSD",1719801883040,0.02,63440.0,63439.0,0.201]
["bitfinex","BTCUSD",1719801883694,0.02,63440.0,63439.0,0.211]
["bitfinex","BTCUSD",1719801883833,0.02,63440.0,63439.0,0.201]
["bitfinex","BTCUSD",1719801884033,0.02,63440.0,63439.0,0.211]
["bitfinex","BTCUSD",1719801884235,0.02,63440.0,63439.0,0.2706744]
["bitfinex","BTCUSD",1719801885248,0.015,63440.0,63439.0,0.2706744]
["bitfinex","BTCUSD",1719801887575,0.015,63440.0,63439.0,0.4283054]
["bitfinex","BTCUSD",1719801887576,0.005,63440.0,63439.0,0.4283054]
["bitfinex","BTCUSD",1719801888124,0.005,63440.0,63439.0,0.2696744]
["bitfinex","BTCUSD",1719801888125,0.01,63440.0,63439.0,0.2696744]
["bitfinex","BTCUSD",1719801888323,0.017,63440.0,63439.0,0.2706744]
["bitfinex","BTCUSD",1719801888492,0.017,63440.0,63439.0,0.2696744]
["bitfinex","BTCUSD",1719801888493,0.007,63440.0,63439.0,0.2696744]
["bitfinex","BTCUSD",1719801888899,0.011,63440.0,63439.0,0.2696744]
["bitfinex","BTCUSD",1719801889123,0.004,63440.0,63439.0,0.2696744]
["bitfinex","BTCUSD",1719801889685,0.012,63440.0,63439.0,0.4283054]
["bitfinex","BTCUSD",1719801890035,0.007,63440.0,63439.0,0.4283054]
["bitfinex","BTCUSD",1719801890171,0.02163248,63445.0,63439.0,0.4273054]
["bitfinex","BTCUSD",1719801890371,0.00084,63448.0,63442.0,0.01]
["bitfinex","BTCUSD",1719801890596,0.00084,63448.0,63442.0,0.21]
["bitfinex","BTCUSD",1719801891478,0.008,63445.0,63442.0,0.21]
["bitfinex","BTCUSD",1719801891818,0.008,63445.0,63442.0,0.211]
["bitfinex","BTCUSD",1719801892019,0.008,63445.0,63442.0,0.21]
["bitfinex","BTCUSD",1719801892236,0.008,63445.0,63443.0,0.0596744]
["bitfinex","BTCUSD",1719801892846,0.01084,63448.0,63444.0,0.01]
["bitfinex","BTCUSD",1719801893214,0.007,63445.0,63444.0,0.21]
["bitfinex","BTCUSD",1719801893417,0.007,63445.0,63444.0,0.933457]
["bitfinex","BTCUSD",1719801893584,0.007,63445.0,63444.0,1.248695]
["bitfinex","BTCUSD",1719801893822,0.007,63445.0,63444.0,1.563933]
["bitfinex","BTCUSD",1719801894013,0.014,63445.0,63444.0,1.563933]
["bitfinex","BTCUSD",1719801894417,0.01084,63448.0,63444.0,1.563933]
["bitfinex","BTCUSD",1719801894418,0.00084,63448.0,63447.0,0.472834]
["bitfinex","BTCUSD",1719801894617,0.00084,63448.0,63447.0,0.482834]
["bitfinex","BTCUSD",1719801894825,0.00084,63448.0,63447.0,0.682834]
["bitfinex","BTCUSD",1719801895788,0.00684,63448.0,63447.0,0.683834]
["bitfinex","BTCUSD",1719801897127,0.01384,63448.0,63447.0,0.684834]
["bitfinex","BTCUSD",1719801897328,0.01384,63448.0,63447.0,0.7711361]
["bitfinex","BTCUSD",1719801900172,0.01384,63448.0,63447.0,0.2883021]
["bitfinex","BTCUSD",1719801900372,0.01384,63448.0,63447.0,0.202]
["bitfinex","BTCUSD",1719801900563,0.01384,63448.0,63447.0,0.212]
["bitfinex","BTCUSD",1719801900963,0.02269455,63448.0,63447.0,0.212]
["bitfinex","BTCUSD",1719801901170,0.02269455,63448.0,63447.0,0.202]
["bitfinex","BTCUSD",1719801901565,0.02269455,63448.0,63447.0,0.212]
["bitfinex","BTCUSD",1719801901966,0.02269455,63448.0,63447.0,0.2640224]
["bitfinex","BTCUSD",1719801902296,0.18030355,63448.0,63447.0,0.202]
["bitfinex","BTCUSD",1719801902468,0.18030355,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1719801902469,0.28030355,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1719801902871,0.80179227,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1719801903075,0.82880442,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1719801903415,0.83760442,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1719801904242,0.84760442,63448.0,63447.0,0.002]
["bitfinex","BTCUSD",1719801904443,0.157638,63437.0,63435.0,0.2]
["bitfinex","BTCUSD",1719801904655,0.16653312,63436.0,63435.0,0.2]
["bitfinex","BTCUSD",1719801904825,0.11889412,63436.0,63433.0,0.2]
["bitfinex","BTCUSD",1719801905031,0.157644,63434.0,63433.0,0.2]
["bitfinex","BTCUSD",1719801905243,0.26653812,63434.0,63433.0,0.2]
["bitfinex","BTCUSD",1719801906299,0.2712331,63434.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801906459,0.2712331,63434.0,63428.0,0.02225675]
["bitfinex","BTCUSD",1719801906460,0.157649,63432.0,63428.0,0.02225675]
["bitfinex","BTCUSD",1719801906674,0.157649,63432.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801906675,0.10889412,63431.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801906874,0.00889412,63430.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801907365,0.257652,63431.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801907532,0.00897268,63430.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801908449,0.01197268,63430.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801908650,0.00897268,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801909838,0.01097268,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801910055,0.01197268,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719801910412,0.003,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801910587,0.01194178,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801910793,0.003,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801911479,0.0119476,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801913567,0.0119459,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801913991,0.0119459,63429.0,63428.0,0.0406624]
["bitfinex","BTCUSD",1719801914753,0.0119459,63429.0,63428.0,0.2406624]
["bitfinex","BTCUSD",1719801914953,0.0119459,63429.0,63428.0,0.72362486]
["bitfinex","BTCUSD",1719801914954,0.003,63429.0,63428.0,0.72362486]
["bitfinex","BTCUSD",1719801915173,0.003,63429.0,63428.0,1.03894286]
["bitfinex","BTCUSD",1719801915922,0.02845696,63442.0,63432.0,0.01]
["bitfinex","BTCUSD",1719801916127,0.20513,63440.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801916327,0.17132555,63439.0,63432.0,0.01]
["bitfinex","BTCUSD",1719801916534,0.17132555,63439.0,63431.0,0.21]
["bitfinex","BTCUSD",1719801916535,0.00898657,63438.0,63431.0,0.21]
["bitfinex","BTCUSD",1719801917479,0.00898657,63438.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801918488,0.02298657,63438.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801918843,0.00898657,63437.0,63431.0,0.27236269]
["bitfinex","BTCUSD",1719801919405,0.16233898,63436.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801919607,0.00892371,63435.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801919756,0.27126269,63435.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801919959,0.00892371,63434.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801920218,0.00892371,63434.0,63431.0,0.201]
["bitfinex","BTCUSD",1719801920518,0.00892371,63434.0,63431.0,0.2229784]
["bitfinex","BTCUSD",1719801921374,0.01792371,63434.0,63431.0,0.2229784]
["bitfinex","BTCUSD",1719801921593,0.00892371,63433.0,63431.0,0.2219784]
["bitfinex","BTCUSD",1719801921811,0.00892371,63433.0,63431.0,0.2]
["bitfinex","BTCUSD",1719801922026,0.00892371,63433.0,63431.0,0.201]
["bitfinex","BTCUSD",1719801922269,0.00892371,63433.0,63431.0,0.001]
["bitfinex","BTCUSD",1719801922496,0.97116598,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1719801922666,1.30946398,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1719801922839,0.167656,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801923044,1.06952005,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801923364,1.52721853,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801923568,1.55021853,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801923989,1.57728013,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801924388,1.57728083,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801924785,1.59128083,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801925412,1.60528083,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801925775,1.60525222,63429.0,63428.0,0.008784]
["bitfinex","BTCUSD",1719801927696,1.60525222,63429.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801927697,0.89321,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801927895,1.37983006,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801928243,1.50283006,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801928648,1.52987765,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801928801,1.568839,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801929207,1.735039,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801929418,1.744039,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801929790,1.735039,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801929990,1.747039,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801930192,1.748039,63417.0,63416.0,0.009251]
["bitfinex","BTCUSD",1719801930419,1.208757,63407.0,63406.0,0.009251]
["bitfinex","BTCUSD",1719801930618,0.157731,63399.0,63398.0,0.4716]
["bitfinex","BTCUSD",1719801930821,0.157735,63398.0,63393.0,0.2]
["bitfinex","BTCUSD",1719801931022,0.157744,63394.0,63393.0,0.2]
["bitfinex","BTCUSD",1719801931354,0.157744,63394.0,63389.0,0.1347]
["bitfinex","BTCUSD",1719801931355,0.157744,63394.0,63386.0,0.33110346]
["bitfinex","BTCUSD",1719801931356,0.26233898,63394.0,63386.0,0.33110346]
["bitfinex","BTCUSD",1719801931570,0.26233898,63393.0,63387.0,0.04438247]
["bitfinex","BTCUSD",1719801931804,0.26233898,63393.0,63392.0,0.2]
["bitfinex","BTCUSD",1719801931982,0.1,63393.0,63392.0,0.21]
["bitfinex","BTCUSD",1719801932123,0.1,63393.0,63392.0,0.46423825]
["bitfinex","BTCUSD",1719801932747,0.004,63399.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801934679,0.26233898,63400.0,63397.0,0.01]
["bitfinex","BTCUSD",1719801935230,0.011,63399.0,63395.0,0.01]
["bitfinex","BTCUSD",1719801935398,0.023,63399.0,63395.0,0.01]
["bitfinex","BTCUSD",1719801935592,0.023,63399.0,63397.0,0.01]
["bitfinex","BTCUSD",1719801935795,0.023,63399.0,63391.0,0.2]
["bitfinex","BTCUSD",1719801935796,0.315485,63395.0,63391.0,0.2]
["bitfinex","BTCUSD",1719801936003,0.023,63399.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801936004,0.011,63399.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801936173,0.17123468,63398.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801936377,0.1,63397.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801936585,0.26233898,63397.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801937203,0.26233898,63397.0,63394.0,0.223]
["bitfinex","BTCUSD",1719801937690,0.26233898,63397.0,63395.0,0.08130346]
["bitfinex","BTCUSD",1719801937812,0.27133898,63397.0,63395.0,0.08130346]
["bitfinex","BTCUSD",1719801938636,0.27933898,63397.0,63395.0,0.08130346]
["bitfinex","BTCUSD",1719801939003,0.27133898,63397.0,63395.0,0.08130346]
["bitfinex","BTCUSD",1719801939125,0.26233898,63397.0,63395.0,0.11473381]
["bitfinex","BTCUSD",1719801939328,0.27033898,63397.0,63395.0,0.11473381]
["bitfinex","BTCUSD",1719801939947,0.27933898,63397.0,63395.0,0.11473381]
["bitfinex","BTCUSD",1719801940347,0.27933898,63397.0,63395.0,0.08130346]
["bitfinex","BTCUSD",1719801941440,0.27933898,63397.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801942680,0.27133898,63397.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801942816,0.27933898,63397.0,63388.0,0.2491]
["bitfinex","BTCUSD",1719801943018,0.16233898,63396.0,63388.0,0.36312547]
["bitfinex","BTCUSD",1719801943286,0.097611,63395.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801943432,0.25994998,63395.0,63394.0,0.2]
["bitfinex","BTCUSD",1719801944560,0.27594998,63395.0,63388.0,0.36312547]
["bitfinex","BTCUSD",1719801944770,0.27594998,63395.0,63384.0,0.4716]
["bitfinex","BTCUSD",1719801944771,0.01,63393.0,63384.0,0.4716]
["bitfinex","BTCUSD",1719801944973,0.15776,63388.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801945221,0.16233898,63387.0,63384.0,0.02127212]
["bitfinex","BTCUSD",1719801945431,0.16233898,63387.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801945432,0.1,63386.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801945641,0.16233898,63385.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801945854,0.1,63384.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801946066,0.1,63384.0,63383.0,0.2227212]
["bitfinex","BTCUSD",1719801946281,0.1,63384.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801946738,0.28123898,63384.0,63383.0,0.0127212]
["bitfinex","BTCUSD",1719801947596,0.28323898,63384.0,63383.0,0.0127212]
["bitfinex","BTCUSD",1719801948181,0.28323898,63384.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801948182,0.26433898,63384.0,63383.0,0.2127212]
["bitfinex","BTCUSD",1719801948371,0.26533898,63384.0,63383.0,0.4659212]
["bitfinex","BTCUSD",1719801948489,0.103,63384.0,63383.0,0.48911842]
["bitfinex","BTCUSD",1719801948686,0.003,63384.0,63383.0,0.48911842]
["bitfinex","BTCUSD",1719801948899,0.003,63384.0,63383.0,0.96243142]
["bitfinex","BTCUSD",1719801949297,0.0189,63414.0,63401.0,0.01]
["bitfinex","BTCUSD",1719801949466,0.17129219,63413.0,63408.0,0.01]
["bitfinex","BTCUSD",1719801949674,0.00895321,63412.0,63408.0,0.01]
["bitfinex","BTCUSD",1719801949803,0.00895321,63412.0,63403.0,0.15772]
["bitfinex","BTCUSD",1719801949804,0.00895321,63412.0,63404.0,0.01]
["bitfinex","BTCUSD",1719801950009,0.00895321,63412.0,63407.0,0.01]
["bitfinex","BTCUSD",1719801950217,0.00895321,63412.0,63410.0,0.01]
["bitfinex","BTCUSD",1719801950413,0.272454,63422.0,63411.0,0.01]
["bitfinex","BTCUSD",1719801950661,0.491505,63431.0,63409.0,0.1346]
["bitfinex","BTCUSD",1719801950662,0.00889771,63421.0,63418.0,0.2]
["bitfinex","BTCUSD",1719801950835,0.02119469,63427.0,63421.0,0.167675]
["bitfinex","BTCUSD",1719801951043,0.167637,63437.0,63425.0,0.01]
["bitfinex","BTCUSD",1719801951248,0.167637,63437.0,63426.0,0.01]
["bitfinex","BTCUSD",1719801951249,0.16233898,63436.0,63426.0,0.01]
["bitfinex","BTCUSD",1719801951444,0.31997798,63436.0,63426.0,0.01]
["bitfinex","BTCUSD",1719801951651,0.31997798,63436.0,63426.0,0.03359787]
["bitfinex","BTCUSD",1719801951855,0.32997798,63436.0,63426.0,0.02359787]
["bitfinex","BTCUSD",1719801952057,0.01,63432.0,63426.0,0.02359787]
["bitfinex","BTCUSD",1719801952259,0.01,63430.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801952461,0.16233898,63429.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801953293,0.1,63428.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801954773,0.111,63428.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801955792,0.121,63428.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801956293,0.315328,63426.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801956517,0.157671,63424.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801956653,0.16233898,63423.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801956853,0.1,63422.0,63420.0,0.221]
["bitfinex","BTCUSD",1719801957720,0.1,63422.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801958643,0.104,63422.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801960294,0.106,63422.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801961058,0.101,63422.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801962283,0.26333898,63422.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801962483,0.16233898,63421.0,63420.0,0.22]
["bitfinex","BTCUSD",1719801962869,0.32001498,63421.0,63420.0,0.22]
["bitfinex","BTCUSD",1719801963075,0.33001498,63421.0,63420.0,0.22]
["bitfinex","BTCUSD",1719801963276,0.42001498,63421.0,63420.0,0.22]
["bitfinex","BTCUSD",1719801963656,0.42101498,63421.0,63420.0,0.22]
["bitfinex","BTCUSD",1719801963859,0.42301498,63421.0,63420.0,0.22]
["bitfinex","BTCUSD",1719801964374,0.26533898,63421.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801964576,0.42301498,63421.0,63420.0,0.2]
["bitfinex","BTCUSD",1719801964801,0.101,63421.0,63420.0,0.21]
["bitfinex","BTCUSD",1719801965008,0.004,63421.0,63420.0,0.21]
["bitfinex","BTCUSD",1719801965635,0.006,63421.0,63420.0,0.21]
["bitfinex","BTCUSD",1719801965875,0.006,63421.0,63420.0,0.236769]
["bitfinex","BTCUSD",1719801965876,0.004,63421.0,63420.0,0.236769]
["bitfinex","BTCUSD",1719801966075,0.004,63421.0,63420.0,0.246769]
["bitfinex","BTCUSD",1719801966339,0.006,63421.0,63420.0,0.350269]
["bitfinex","BTCUSD",1719801966569,0.006,63421.0,63420.0,0.482369]
["bitfinex","BTCUSD",1719801966570,0.002,63421.0,63420.0,0.482369]
["bitfinex","BTCUSD",1719801967045,0.004,63421.0,63420.0,0.482369]
["bitfinex","BTCUSD",1719801967767,0.02108913,63428.0,63425.0,0.01]
["bitfinex","BTCUSD",1719801968035,0.1,63431.0,63425.0,0.01]
["bitfinex","BTCUSD",1719801968258,0.16233898,63430.0,63424.0,0.01]
["bitfinex","BTCUSD",1719801968496,0.1,63429.0,63424.0,0.064005]
["bitfinex","BTCUSD",1719801968751,0.26233898,63429.0,63424.0,0.064005]
["bitfinex","BTCUSD",1719801968950,0.012,63428.0,63424.0,0.064005]
["bitfinex","BTCUSD",1719801969360,0.26233898,63429.0,63424.0,0.064005]
["bitfinex","BTCUSD",1719801969513,0.26233898,63429.0,63425.0,0.02200528]
["bitfinex","BTCUSD",1719801969710,0.27533898,63429.0,63426.0,0.01]
["bitfinex","BTCUSD",1719801969914,0.012,63428.0,63425.0,0.02200528]
["bitfinex","BTCUSD",1719801970115,0.012,63428.0,63425.0,0.03200528]
["bitfinex","BTCUSD",1719801970316,0.024,63428.0,63425.0,0.03200528]
["bitfinex","BTCUSD",1719801970515,0.024,63428.0,63426.0,0.00960103]
["bitfinex","BTCUSD",1719801971092,0.012,63428.0,63426.0,0.00960103]
["bitfinex","BTCUSD",1719801971728,0.114,63429.0,63428.0,0.01]
["bitfinex","BTCUSD",1719801971899,0.127,63429.0,63428.0,0.01]
["bitfinex","BTCUSD",1719801972114,0.127,63429.0,63428.0,0.06036519]
["bitfinex","BTCUSD",1719801972400,0.114,63429.0,63428.0,0.06036519]
["bitfinex","BTCUSD",1719801972603,0.014,63429.0,63428.0,0.66042419]
["bitfinex","BTCUSD",1719801972833,0.00084,63436.0,63434.0,0.01]
["bitfinex","BTCUSD",1719801973472,0.00084,63436.0,63432.0,0.01]
["bitfinex","BTCUSD",1719801973676,0.00084,63436.0,63433.0,0.06027652]
["bitfinex","BTCUSD",1719801973817,0.00084,63436.0,63434.0,0.01]
["bitfinex","BTCUSD",1719801974018,0.00084,63436.0,63433.0,0.06027652]
["bitfinex","BTCUSD",1719801974605,0.02187116,63436.0,63433.0,0.06027652]
["bitfinex","BTCUSD",1719801974902,0.03587116,63436.0,63433.0,0.06027652]
["bitfinex","BTCUSD",1719801975333,0.03587116,63436.0,63434.0,0.02602765]
["bitfinex","BTCUSD",1719801975564,0.04987116,63436.0,63434.0,0.02602765]
["bitfinex","BTCUSD",1719801975962,0.02187116,63436.0,63434.0,0.02602765]
["bitfinex","BTCUSD",1719801976162,0.03587116,63436.0,63434.0,0.02602765]
["bitfinex","BTCUSD",1719801976364,0.04987116,63436.0,63434.0,0.02602765]
["bitfinex","BTCUSD",1719801976506,0.03587116,63436.0,63434.0,0.02602765]
["bitfinex","BTCUSD",1719801976706,0.03587116,63436.0,63433.0,0.05027652]
["bitfinex","BTCUSD",1719801977133,0.04987116,63436.0,63433.0,0.05027652]
["bitfinex","BTCUSD",1719801977343,0.04987116,63436.0,63429.0,0.21]
["bitfinex","BTCUSD",1719801977344,0.04987116,63436.0,63429.0,0.2]
["bitfinex","BTCUSD",1719801977510,0.04987116,63436.0,63430.0,0.01]
["bitfinex","BTCUSD",1719801977903,0.04987116,63436.0,63429.0,0.21]
["bitfinex","BTCUSD",1719801978106,0.03587116,63436.0,63429.0,0.21]
["bitfinex","BTCUSD",1719801978320,0.02187116,63436.0,63430.0,0.05840686]
["bitfinex","BTCUSD",1719801978726,0.03587116,63436.0,63430.0,0.05840686]
["bitfinex","BTCUSD",1719801978935,0.02187116,63436.0,63430.0,0.05840686]
["bitfinex","BTCUSD",1719801979337,0.03587116,63436.0,63430.0,0.05840686]
["bitfinex","BTCUSD",1719801979671,0.04987116,63436.0,63430.0,0.05840686]
["bitfinex","BTCUSD",1719801979873,0.06387116,63436.0,63431.0,0.03720445]
["bitfinex","BTCUSD",1719801980009,0.04987116,63436.0,63431.0,0.03720445]
["bitfinex","BTCUSD",1719801980411,0.06387116,63436.0,63431.0,0.03720445]
["bitfinex","BTCUSD",1719801981012,0.04987116,63436.0,63431.0,0.03720445]
["bitfinex","BTCUSD",1719801981398,0.04987116,63436.0,63429.0,0.21]
["bitfinex","BTCUSD",1719801981399,0.315292,63434.0,63429.0,0.2]
["bitfinex","BTCUSD",1719801981609,0.257646,63433.0,63429.0,0.2]
["bitfinex","BTCUSD",1719801982061,0.26233898,63433.0,63428.0,0.25036519]
["bitfinex","BTCUSD",1719801982234,0.26233898,63433.0,63429.0,0.2]
["bitfinex","BTCUSD",1719801982409,0.26233898,63433.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801983274,0.27433898,63433.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801983436,0.16233898,63432.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801983633,0.1,63431.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801984809,0.1,63435.0,63432.0,0.01]
["bitfinex","BTCUSD",1719801985014,0.16233898,63434.0,63433.0,0.03112917]
["bitfinex","BTCUSD",1719801985209,0.26233898,63434.0,63433.0,0.03112917]
["bitfinex","BTCUSD",1719801986407,0.27533898,63434.0,63433.0,0.03112917]
["bitfinex","BTCUSD",1719801986812,0.27533898,63434.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801987035,0.1,63433.0,63430.0,0.01]
["bitfinex","BTCUSD",1719801987233,0.1,63433.0,63429.0,0.26092652]
["bitfinex","BTCUSD",1719801988243,0.1,63433.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801988810,0.1,63433.0,63430.0,0.044943]
["bitfinex","BTCUSD",1719801988938,0.112,63433.0,63430.0,0.044943]
["bitfinex","BTCUSD",1719801989139,0.112,63433.0,63430.0,0.054943]
["bitfinex","BTCUSD",1719801989583,0.124,63433.0,63430.0,0.054943]
["bitfinex","BTCUSD",1719801989789,0.112,63433.0,63430.0,0.044943]
["bitfinex","BTCUSD",1719801990334,0.124,63433.0,63430.0,0.044943]
["bitfinex","BTCUSD",1719801991105,0.12484,63433.0,63430.0,0.044943]
["bitfinex","BTCUSD",1719801991274,0.12484,63433.0,63429.0,0.26092652]
["bitfinex","BTCUSD",1719801991641,0.12484,63433.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801992122,0.12484,63433.0,63429.0,0.26092652]
["bitfinex","BTCUSD",1719801992321,0.11284,63433.0,63432.0,0.01]
["bitfinex","BTCUSD",1719801992523,0.11284,63433.0,63432.0,0.03609265]
["bitfinex","BTCUSD",1719801992821,0.12484,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801993246,0.11284,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801993448,0.10084,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801993643,0.01284,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801993859,0.02484,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801994076,0.01284,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801994291,0.02484,63433.0,63432.0,0.02609265]
["bitfinex","BTCUSD",1719801995434,0.02484,63433.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801996240,0.02484,63433.0,63429.0,0.05092652]
["bitfinex","BTCUSD",1719801996440,0.01284,63433.0,63429.0,0.05092652]
["bitfinex","BTCUSD",1719801996642,0.11284,63433.0,63429.0,0.05092652]
["bitfinex","BTCUSD",1719801996859,0.11284,63433.0,63429.0,0.25092652]
["bitfinex","BTCUSD",1719801997692,0.12484,63433.0,63430.0,0.03681265]
["bitfinex","BTCUSD",1719801997805,0.157654,63430.0,63428.0,0.2]
["bitfinex","BTCUSD",1719801998009,0.41999498,63429.0,63428.0,0.2]
["bitfinex","BTCUSD",1719801998839,0.26233898,63429.0,63428.0,0.2]
["bitfinex","BTCUSD",1719801999300,0.26833898,63429.0,63428.0,0.2]
["bitfinex","BTCUSD",1719802000503,0.42599498,63429.0,63428.0,0.2]
["bitfinex","BTCUSD",1719802000715,0.46000748,63429.0,63428.0,0.2]
["bitfinex","BTCUSD",1719802001363,0.157661,63427.0,63426.0,0.2]
["bitfinex","BTCUSD",1719802001514,0.157661,63427.0,63422.0,0.000924]
["bitfinex","BTCUSD",1719802001515,0.315328,63426.0,63422.0,0.000924]
["bitfinex","BTCUSD",1719802001717,0.157671,63423.0,63422.0,0.000924]
["bitfinex","BTCUSD",1719802001948,0.1916778,63423.0,63422.0,0.0210164]
["bitfinex","BTCUSD",1719802002239,0.2916778,63423.0,63422.0,0.2210164]
["bitfinex","BTCUSD",1719802002437,0.2916778,63423.0,63422.0,0.0210164]
["bitfinex","BTCUSD",1719802002996,0.2916778,63423.0,63422.0,0.2210164]
["bitfinex","BTCUSD",1719802003337,0.2916778,63423.0,63422.0,0.201924]
["bitfinex","BTCUSD",1719802004281,0.6070208,63423.0,63422.0,0.201924]
["bitfinex","BTCUSD",1719802004553,0.2916778,63423.0,63422.0,0.201924]
["bitfinex","BTCUSD",1719802005372,0.2976778,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802005771,0.3026778,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802005912,0.2976778,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802006312,0.1450068,63423.0,63422.0,0.2220164]
["bitfinex","BTCUSD",1719802006544,0.011,63423.0,63422.0,1.1375364]
["bitfinex","BTCUSD",1719802006741,0.011,63423.0,63422.0,0.8221894]
["bitfinex","BTCUSD",1719802007362,0.005,63423.0,63422.0,0.8221894]
["bitfinex","BTCUSD",1719802007925,0.005,63423.0,63422.0,0.6645164]
["bitfinex","BTCUSD",1719802008375,0.02157043,63431.0,63422.0,0.4810164]
["bitfinex","BTCUSD",1719802008561,0.14690688,63434.0,63423.0,0.1248841]
["bitfinex","BTCUSD",1719802008562,0.30457078,63434.0,63423.0,0.1248841]
["bitfinex","BTCUSD",1719802008759,0.30457078,63434.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802008963,0.257645,63434.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802009162,0.30457122,63434.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802009673,0.01284,63433.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802010079,0.01,63431.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802010613,0.01284,63433.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802010820,0.01284,63433.0,63430.0,0.021]
["bitfinex","BTCUSD",1719802010821,0.07276622,63433.0,63430.0,0.021]
["bitfinex","BTCUSD",1719802011095,0.00845845,63432.0,63430.0,0.021]
["bitfinex","BTCUSD",1719802011441,0.01,63431.0,63430.0,0.021]
["bitfinex","BTCUSD",1719802011650,0.01849331,63431.0,63430.0,0.021]
["bitfinex","BTCUSD",1719802011996,0.01849331,63431.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802011997,0.01848131,63431.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802012157,0.00848131,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802012359,0.64378229,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802012702,0.74378229,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802012899,0.77778542,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802013116,0.82472191,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802013418,0.85939018,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802013975,0.86839018,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802014390,1.19369818,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802014586,1.13676169,63430.0,63429.0,0.2]
["bitfinex","BTCUSD",1719802014806,1.13676169,63430.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802014807,0.157671,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802015036,0.74383429,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802015211,0.79077206,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802015408,1.14012548,63423.0,63422.0,0.200924]
["bitfinex","BTCUSD",1719802015642,1.46546848,63423.0,63422.0,0.000924]
["bitfinex","BTCUSD",1719802016007,1.55170514,63423.0,63422.0,0.000924]
["bitfinex","BTCUSD",1719802016178,1.58515504,63423.0,63422.0,0.000924]
["bitfinex","BTCUSD",1719802016355,1.67993504,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1719802016558,1.58560699,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1719802016755,0.473073,63415.0,63414.0,0.2]
["bitfinex","BTCUSD",1719802016959,0.74389329,63415.0,63414.0,0.2]
["bitfinex","BTCUSD",1719802017679,1.05927529,63415.0,63414.0,0.2]
["bitfinex","BTCUSD",1719802017909,1.05945037,63415.0,63414.0,0.2]
["bitfinex","BTCUSD",1719802018424,0.58637737,63415.0,63410.0,0.2]
["bitfinex","BTCUSD",1719802018646,0.58637737,63415.0,63404.0,0.2454]
["bitfinex","BTCUSD",1719802018647,0.0226,63408.0,63398.0,0.4525]
["bitfinex","BTCUSD",1719802018856,0.157731,63399.0,63398.0,0.4525]
["bitfinex","BTCUSD",1719802019064,0.157731,63399.0,63396.0,0.6716]
["bitfinex","BTCUSD",1719802019065,0.10865639,63399.0,63396.0,0.6716]
["bitfinex","BTCUSD",1719802019276,0.10865639,63399.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802019277,0.16639039,63398.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802019442,0.27099537,63398.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802019586,0.74419537,63398.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802020000,0.10865639,63398.0,63397.0,0.28130346]
["bitfinex","BTCUSD",1719802020220,0.10865639,63398.0,63397.0,0.54110346]
["bitfinex","BTCUSD",1719802020423,0.01065639,63398.0,63397.0,0.64237381]
["bitfinex","BTCUSD",1719802020622,0.10865639,63398.0,63397.0,0.63237381]
["bitfinex","BTCUSD",1719802020910,0.10865639,63398.0,63397.0,0.64237381]
["bitfinex","BTCUSD",1719802021188,0.103,63398.0,63397.0,0.64237381]
["bitfinex","BTCUSD",1719802021388,0.11172446,63398.0,63397.0,0.64237381]
["bitfinex","BTCUSD",1719802021592,0.11172446,63398.0,63397.0,0.63237381]
["bitfinex","BTCUSD",1719802021834,0.01172446,63398.0,63397.0,0.63237381]
["bitfinex","BTCUSD",1719802022039,0.01172446,63398.0,63397.0,0.35107035]
["bitfinex","BTCUSD",1719802022255,0.01372446,63398.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802022472,0.00872446,63398.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802022845,0.01172446,63398.0,63397.0,0.2]
["bitfinex","BTCUSD",1719802023048,0.01172446,63398.0,63396.0,0.6716]
["bitfinex","BTCUSD",1719802023269,0.64423703,63397.0,63396.0,0.6716]
["bitfinex","BTCUSD",1719802023473,0.74423703,63397.0,63396.0,0.4716]
["bitfinex","BTCUSD",1719802023842,0.74423703,63397.0,63396.0,0.6716]
["bitfinex","BTCUSD",1719802024047,0.74420271,63397.0,63396.0,0.2]
["bitfinex","BTCUSD",1719802024376,0.74420271,63397.0,63392.0,0.2]
["bitfinex","BTCUSD",1719802024377,0.315477,63396.0,63392.0,0.2]
["bitfinex","BTCUSD",1719802024602,0.157743,63394.0,63393.0,0.2]
["bitfinex","BTCUSD",1719802024790,0.10865573,63394.0,63393.0,0.24351]
["bitfinex","BTCUSD",1719802024989,0.10865573,63394.0,63393.0,0.04351]
["bitfinex","BTCUSD",1719802025191,0.10865573,63394.0,63393.0,0.2]
["bitfinex","BTCUSD",1719802026140,0.10868345,63394.0,63393.0,0.2]
["bitfinex","BTCUSD",1719802026338,0.10868345,63394.0,63383.0,0.4843212]
["bitfinex","BTCUSD",1719802026339,0.473238,63393.0,63392.0,0.2]
["bitfinex","BTCUSD",1719802026538,0.157748,63392.0,63391.0,0.2]
["bitfinex","BTCUSD",1719802026914,0.74426727,63392.0,63391.0,0.2]
["bitfinex","BTCUSD",1719802027661,0.157751,63391.0,63390.0,0.2]
["bitfinex","BTCUSD",1719802027896,0.42880104,63391.0,63390.0,0.2]
["bitfinex","BTCUSD",1719802028140,0.42880104,63391.0,63390.0,0.199959]
["bitfinex","BTCUSD",1719802028312,0.42008998,63391.0,63390.0,0.199959]
["bitfinex","BTCUSD",1719802029669,0.42008998,63391.0,63389.0,0.199959]
["bitfinex","BTCUSD",1719802029670,0.157753,63390.0,63389.0,0.199959]
["bitfinex","BTCUSD",1719802029884,0.42009198,63390.0,63389.0,0.2200473]
["bitfinex","BTCUSD",1719802030054,0.42009198,63390.0,63389.0,0.199959]
["bitfinex","BTCUSD",1719802030253,0.26233898,63390.0,63388.0,0.199959]
["bitfinex","BTCUSD",1719802030452,0.26233898,63390.0,63384.0,0.000924]
["bitfinex","BTCUSD",1719802030453,0.157758,63388.0,63385.0,0.199959]
["bitfinex","BTCUSD",1719802030663,0.1,63387.0,63386.0,0.199959]
["bitfinex","BTCUSD",1719802030992,0.1,63387.0,63386.0,0.25471977]
["bitfinex","BTCUSD",1719802031545,0.1,63387.0,63386.0,0.26471977]
["bitfinex","BTCUSD",1719802032166,0.1,63387.0,63386.0,0.199959]
["bitfinex","BTCUSD",1719802032710,0.1,63387.0,63386.0,0.209959]
["bitfinex","BTCUSD",1719802032920,0.101,63387.0,63386.0,0.209959]
["bitfinex","BTCUSD",1719802033194,0.001,63387.0,63386.0,0.209959]
["bitfinex","BTCUSD",1719802033412,0.002,63387.0,63386.0,0.209959]
["bitfinex","BTCUSD",1719802033619,0.002,63387.0,63386.0,0.28935727]
["bitfinex","BTCUSD",1719802034179,0.002,63387.0,63386.0,0.27935727]
["bitfinex","BTCUSD",1719802036610,0.002,63387.0,63386.0,0.28935727]
["bitfinex","BTCUSD",1719802036805,0.002,63387.0,63386.0,0.27935727]
["bitfinex","BTCUSD",1719802039081,0.002,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802043261,0.0108179,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802043510,0.002,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802044353,0.01081142,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802045278,0.0107582,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802046842,0.33085818,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802047050,0.43085818,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802047993,0.50445818,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802049756,0.50445818,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802050354,1.14550218,63387.0,63386.0,0.207819]
["bitfinex","BTCUSD",1719802050580,1.13550218,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802050984,1.13547067,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802051374,1.14547067,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802051649,1.17228736,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802051810,1.20630081,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802052598,1.20430081,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802053727,1.19430081,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802053943,1.12070081,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802054143,1.20430081,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802054957,1.16875743,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802055159,1.20423162,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802055364,1.51975362,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802055614,1.61453362,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802056512,2.50507296,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802056715,2.41827962,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802056876,2.47469486,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802057280,2.79028355,63387.0,63386.0,0.00786]
["bitfinex","BTCUSD",1719802057483,2.79028355,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802057697,2.75474267,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802057897,2.69386401,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802058110,2.69986401,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802058311,1.55412777,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802058505,1.62772777,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802059325,1.54412777,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802059527,1.62772777,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802059781,0.34502077,63387.0,63386.0,0.138784]
["bitfinex","BTCUSD",1719802059928,0.29171872,63387.0,63386.0,0.27242692]
["bitfinex","BTCUSD",1719802060129,0.12937974,63387.0,63386.0,0.27242692]
["bitfinex","BTCUSD",1719802060306,0.09536629,63387.0,63386.0,0.26242692]
["bitfinex","BTCUSD",1719802060510,0.09536629,63387.0,63386.0,0.246184]
["bitfinex","BTCUSD",1719802060511,0.02176629,63387.0,63386.0,0.246184]
["bitfinex","BTCUSD",1719802061122,0.02176629,63387.0,63386.0,0.456143]
["bitfinex","BTCUSD",1719802061527,0.01476629,63387.0,63386.0,0.456143]
["bitfinex","BTCUSD",1719802061724,0.01476629,63387.0,63386.0,0.446143]
["bitfinex","BTCUSD",1719802062027,0.01576629,63387.0,63386.0,0.52702967]
["bitfinex","BTCUSD",1719802062424,0.00876629,63387.0,63386.0,0.52702967]
["bitfinex","BTCUSD",1719802062626,0.00084,63390.0,63389.0,0.01]
["bitfinex","BTCUSD",1719802062831,0.00936491,63390.0,63387.0,0.199959]
["bitfinex","BTCUSD",1719802063029,0.00936491,63390.0,63387.0,0.209959]
["bitfinex","BTCUSD",1719802063030,0.00852491,63389.0,63387.0,0.209959]
["bitfinex","BTCUSD",1719802063237,0.00084,63390.0,63388.0,0.01]
["bitfinex","BTCUSD",1719802063450,0.00852527,63389.0,63388.0,0.01]
["bitfinex","BTCUSD",1719802063677,0.00852527,63389.0,63388.0,0.06406749]
["bitfinex","BTCUSD",1719802063882,0.00852527,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802064285,0.00852527,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802064945,0.00852527,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802065212,0.01152527,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802066378,0.003,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802066578,0.003,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802066856,0.01146158,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802067029,0.01146158,63389.0,63388.0,0.32214582]
["bitfinex","BTCUSD",1719802067379,0.01146158,63389.0,63388.0,0.31214582]
["bitfinex","BTCUSD",1719802068344,0.01146158,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802068748,0.01146158,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802069751,0.01146158,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802069752,0.01145421,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802070110,0.003,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802070458,0.01145256,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802071245,0.01145256,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802071438,0.01145256,63389.0,63388.0,0.2583]
["bitfinex","BTCUSD",1719802071644,0.01145256,63389.0,63388.0,0.2483]
["bitfinex","BTCUSD",1719802072475,0.01145256,63389.0,63388.0,0.30636882]
["bitfinex","BTCUSD",1719802072872,0.01145256,63389.0,63388.0,0.29636882]
["bitfinex","BTCUSD",1719802072873,0.01143686,63389.0,63388.0,0.29636882]
["bitfinex","BTCUSD",1719802073054,0.01143686,63389.0,63388.0,0.30636882]
["bitfinex","BTCUSD",1719802074190,0.01143686,63389.0,63388.0,0.30952376]
["bitfinex","BTCUSD",1719802074392,0.01143686,63389.0,63388.0,0.50948276]
["bitfinex","BTCUSD",1719802074980,0.01143686,63389.0,63388.0,0.98275776]
["bitfinex","BTCUSD",1719802075379,0.003,63389.0,63388.0,1.29511982]
["bitfinex","BTCUSD",1719802075795,0.003,63389.0,63388.0,0.97960282]
["bitfinex","BTCUSD",1719802076775,0.002,63389.0,63388.0,0.97960282]
["bitfinex","BTCUSD",1719802077136,0.00084,63390.0,63389.0,0.367715]
["bitfinex","BTCUSD",1719802077378,0.00084,63390.0,63389.0,0.99913814]
["bitfinex","BTCUSD",1719802077634,0.00084,63390.0,63389.0,1.11333814]
["bitfinex","BTCUSD",1719802079990,0.00184,63390.0,63389.0,1.11333814]
["bitfinex","BTCUSD",1719802080397,0.00084,63390.0,63389.0,1.11333814]
["bitfinex","BTCUSD",1719802080684,0.00084,63390.0,63389.0,0.71652268]
["bitfinex","BTCUSD",1719802081053,0.00084,63390.0,63389.0,0.450859]
["bitfinex","BTCUSD",1719802081213,0.00084,63390.0,63389.0,0.199959]
["bitfinex","BTCUSD",1719802081458,0.00938423,63390.0,63389.0,0.199959]
["bitfinex","BTCUSD",1719802081904,0.08298423,63390.0,63389.0,0.199959]
["bitfinex","BTCUSD",1719802083223,0.08298423,63390.0,63387.0,0.199959]
["bitfinex","BTCUSD",1719802083224,0.18298423,63390.0,63387.0,0.199959]
["bitfinex","BTCUSD",1719802083362,0.16630023,63389.0,63388.0,0.199959]
["bitfinex","BTCUSD",1719802083584,0.33990023,63389.0,63388.0,0.199959]
["bitfinex","BTCUSD",1719802083783,0.45030023,63389.0,63388.0,0.199959]
["bitfinex","BTCUSD",1719802084256,0.45020702,63389.0,63388.0,0.199959]
["bitfinex","BTCUSD",1719802084454,0.45020702,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802084455,0.46020702,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802084655,0.441756,63389.0,63388.0,0.02333882]
["bitfinex","BTCUSD",1719802084856,0.45022032,63389.0,63388.0,0.02333882]
["bitfinex","BTCUSD",1719802085294,1.2535833,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802085495,2.62662428,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802085667,2.6268692,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802085874,2.44285531,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802086014,2.16339651,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802086210,0.26260497,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802086410,0.35303953,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802086614,0.10846432,63389.0,63388.0,0.03714327]
["bitfinex","BTCUSD",1719802086864,0.20146432,63389.0,63388.0,0.03714327]
["bitfinex","BTCUSD",1719802087034,0.29246432,63389.0,63388.0,0.03714327]
["bitfinex","BTCUSD",1719802087235,0.29246432,63389.0,63388.0,0.001]
["bitfinex","BTCUSD",1719802087440,0.3015128,63389.0,63386.0,0.255484]
["bitfinex","BTCUSD",1719802087738,0.1085128,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1719802089208,0.1085128,63388.0,63386.0,0.265484]
["bitfinex","BTCUSD",1719802089416,0.105,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1719802089618,0.105,63388.0,63386.0,0.255484]
["bitfinex","BTCUSD",1719802089619,0.11350185,63388.0,63386.0,0.255484]
["bitfinex","BTCUSD",1719802089837,0.00850185,63387.0,63386.0,0.008784]
["bitfinex","BTCUSD",1719802090371,0.0351247,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802090910,0.07111569,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802091284,0.70673767,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802091635,1.20145121,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802091838,1.20545121,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802092041,1.18305121,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802092386,1.49457321,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802092587,1.50157321,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802092907,1.45278167,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802093865,1.55357641,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802094038,1.55359313,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802096280,1.60035893,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802096702,1.59187038,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802096930,1.6002875,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802098008,2.1004125,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802098209,2.05364707,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802099237,2.01764707,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802099408,1.91231107,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802099814,1.91230609,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802100025,1.93298911,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802100419,1.57420011,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802100627,2.07099411,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802100932,1.57420011,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802101138,1.62095466,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802101755,1.77895466,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802101958,1.62095466,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802102158,1.57420011,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802102362,0.41172725,63387.0,63386.0,0.02237682]
["bitfinex","BTCUSD",1719802102563,0.3384277,63387.0,63386.0,0.02237682]
["bitfinex","BTCUSD",1719802102761,0.30443671,63387.0,63386.0,0.02237682]
["bitfinex","BTCUSD",1719802102973,0.296022,63387.0,63386.0,0.02237682]
["bitfinex","BTCUSD",1719802103153,0.30442903,63387.0,63386.0,0.02237682]
["bitfinex","BTCUSD",1719802103349,0.30442903,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802105490,0.157757,63389.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802105959,0.20450431,63389.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802106318,0.18325858,63388.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802106553,0.157759,63388.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802106749,0.157759,63388.0,63387.0,0.04467282]
["bitfinex","BTCUSD",1719802106927,0.18326873,63388.0,63387.0,0.04467282]
["bitfinex","BTCUSD",1719802107541,0.28326873,63388.0,63387.0,0.04467282]
["bitfinex","BTCUSD",1719802107743,0.29126873,63388.0,63387.0,0.04467282]
["bitfinex","BTCUSD",1719802107915,0.61678573,63388.0,63387.0,0.04467282]
["bitfinex","BTCUSD",1719802108119,0.64275635,63388.0,63387.0,0.04467282]
["bitfinex","BTCUSD",1719802108370,0.798805,63387.0,63386.0,0.001924]
["bitfinex","BTCUSD",1719802108700,0.798805,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802108701,1.08665371,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802109261,1.08664878,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802109462,1.67182533,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802109708,1.72917264,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802109925,1.65904078,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802110125,1.75254992,63387.0,63386.0,0.000924]
["bitfinex","BTCUSD",1719802110333,1.75254992,63387.0,63378.0,0.009251]
["bitfinex","BTCUSD",1719802110334,1.231263,63379.0,63378.0,0.009251]
["bitfinex","BTCUSD",1719802110531,0.578294,63372.0,63371.0,0.4716]
["bitfinex","BTCUSD",1719802110740,0.578294,63372.0,63371.0,0.29486319]
["bitfinex","BTCUSD",1719802110741,1.37182498,63372.0,63371.0,0.29486319]
["bitfinex","BTCUSD",1719802110906,2.63007565,63372.0,63371.0,0.29486319]
["bitfinex","BTCUSD",1719802111112,2.66404406,63372.0,63371.0,0.29486319]
["bitfinex","BTCUSD",1719802111308,2.73415166,63372.0,63371.0,0.29486319]
["bitfinex","BTCUSD",1719802111535,2.66404406,63372.0,63371.0,0.29486319]
["bitfinex","BTCUSD",1719802111733,2.46404406,63372.0,63371.0,0.29586319]
["bitfinex","BTCUSD",1719802111895,2.60109266,63372.0,63371.0,0.29586319]
["bitfinex","BTCUSD",1719802112094,2.53098506,63372.0,63371.0,0.29586319]
["bitfinex","BTCUSD",1719802112358,2.61412224,63372.0,63371.0,0.29686319]
["bitfinex","BTCUSD",1719802112556,2.61412224,63372.0,63358.0,0.01320045]
["bitfinex","BTCUSD",1719802112557,0.01,63365.0,63358.0,0.01320045]
["bitfinex","BTCUSD",1719802112881,0.799152,63359.0,63358.0,0.01320045]
["bitfinex","BTCUSD",1719802113022,1.073152,63359.0,63358.0,0.01320045]
["bitfinex","BTCUSD",1719802113228,1.65605198,63359.0,63358.0,0.01320045]
["bitfinex","BTCUSD",1719802113425,1.34039098,63359.0,63358.0,0.009262]
["bitfinex","BTCUSD",1719802114839,1.34239098,63359.0,63358.0,0.009262]
["bitfinex","BTCUSD",1719802115042,1.33139098,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802115260,1.33039098,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802115468,1.34796491,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802115628,1.33796491,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802115833,1.34796491,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802116568,1.33796491,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802116732,1.02230391,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802117390,0.10757393,63359.0,63358.0,0.004262]
["bitfinex","BTCUSD",1719802117532,0.00757393,63359.0,63358.0,0.0164182]
["bitfinex","BTCUSD",1719802118565,0.257821,63363.0,63358.0,0.0164182]
["bitfinex","BTCUSD",1719802118770,0.16987956,63362.0,63358.0,0.014262]
["bitfinex","BTCUSD",1719802119039,0.01,63370.0,63358.0,0.014262]
["bitfinex","BTCUSD",1719802119040,0.02888251,63372.0,63371.0,0.01]
["bitfinex","BTCUSD",1719802119205,0.157784,63378.0,63375.0,0.1073]
["bitfinex","BTCUSD",1719802119463,0.16533109,63377.0,63375.0,0.1073]
["bitfinex","BTCUSD",1719802119638,0.16533109,63377.0,63376.0,0.01173]
["bitfinex","BTCUSD",1719802119639,0.157786,63377.0,63376.0,0.01173]
["bitfinex","BTCUSD",1719802119839,0.34932651,63377.0,63376.0,0.01173]
["bitfinex","BTCUSD",1719802120059,0.34932651,63377.0,63375.0,0.1073]
["bitfinex","BTCUSD",1719802120357,0.00754051,63376.0,63375.0,0.1073]
["bitfinex","BTCUSD",1719802120810,0.00754051,63376.0,63375.0,0.1173]
["bitfinex","BTCUSD",1719802121423,0.10754051,63376.0,63375.0,0.1173]
["bitfinex","BTCUSD",1719802121641,0.11646087,63376.0,63375.0,0.11903]
["bitfinex","BTCUSD",1719802121811,0.11646087,63376.0,63375.0,0.12903]
["bitfinex","BTCUSD",1719802122262,0.11646087,63376.0,63375.0,0.11903]
["bitfinex","BTCUSD",1719802122464,0.11646087,63376.0,63375.0,0.1173]
["bitfinex","BTCUSD",1719802122584,0.11646087,63376.0,63375.0,0.1073]
["bitfinex","BTCUSD",1719802122781,0.12646087,63376.0,63375.0,0.1073]
["bitfinex","BTCUSD",1719802123002,0.12646087,63376.0,63375.0,0.1173]
["bitfinex","BTCUSD",1719802123942,0.02646087,63376.0,63375.0,0.2539]
["bitfinex","BTCUSD",1719802124164,0.02524926,63376.0,63375.0,0.3002859]
["bitfinex","BTCUSD",1719802124570,0.019,63376.0,63375.0,0.3002859]
["bitfinex","BTCUSD",1719802128184,0.019,63376.0,63375.0,0.2539]
["bitfinex","BTCUSD",1719802132415,0.019,63376.0,63375.0,0.463859]
["bitfinex","BTCUSD",1719802132785,0.019,63376.0,63375.0,0.621649]
["bitfinex","BTCUSD",1719802133116,0.019,63376.0,63375.0,1.252811]
["bitfinex","BTCUSD",1719802133285,0.04667526,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1719802133509,0.04667526,63396.0,63394.0,0.01]
["bitfinex","BTCUSD",1719802133510,0.0339593,63396.0,63394.0,0.01]
["bitfinex","BTCUSD",1719802133647,0.03395945,63397.0,63394.0,0.01]
["bitfinex","BTCUSD",1719802133861,0.16233898,63397.0,63395.0,0.01]
["bitfinex","BTCUSD",1719802134062,0.00763316,63396.0,63391.0,0.1087]
["bitfinex","BTCUSD",1719802134280,0.00763316,63396.0,63391.0,0.1532159]
["bitfinex","BTCUSD",1719802134281,0.184,63392.0,63391.0,0.1532159]
["bitfinex","BTCUSD",1719802134481,0.19163316,63392.0,63391.0,0.1632159]
["bitfinex","BTCUSD",1719802134869,0.29163316,63392.0,63391.0,0.1632159]
["bitfinex","BTCUSD",1719802136074,0.29163316,63392.0,63391.0,0.0545159]
["bitfinex","BTCUSD",1719802136248,0.29163316,63392.0,63391.0,0.0445159]
["bitfinex","BTCUSD",1719802136457,0.30063316,63392.0,63391.0,0.011]
["bitfinex","BTCUSD",1719802136658,0.30063316,63392.0,63391.0,0.001]
["bitfinex","BTCUSD",1719802136897,0.30063316,63392.0,63391.0,0.011]
["bitfinex","BTCUSD",1719802137087,0.29160423,63392.0,63391.0,0.01]
["bitfinex","BTCUSD",1719802137227,0.29960423,63392.0,63391.0,0.001]
["bitfinex","BTCUSD",1719802137430,0.30660423,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1719802137636,0.30660423,63392.0,63391.0,0.012]
["bitfinex","BTCUSD",1719802138051,0.30660423,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1719802138257,0.30660423,63392.0,63391.0,0.012]
["bitfinex","BTCUSD",1719802138458,0.30660423,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802142499,0.30656916,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802142916,0.30656751,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802144591,0.12256751,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802144763,0.02256751,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802145526,0.02261194,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802145710,0.02261183,63392.0,63391.0,0.0560359]
["bitfinex","BTCUSD",1719802147323,0.02261183,63392.0,63391.0,0.012]
["bitfinex","BTCUSD",1719802148668,0.015,63392.0,63391.0,0.012]
["bitfinex","BTCUSD",1719802148914,0.02277362,63392.0,63391.0,0.012]
["bitfinex","BTCUSD",1719802151648,0.02277362,63392.0,63391.0,0.325059]
["bitfinex","BTCUSD",1719802151873,0.015,63392.0,63391.0,0.325059]
["bitfinex","BTCUSD",1719802152108,0.02276042,63392.0,63391.0,0.42567315]
["bitfinex","BTCUSD",1719802152657,0.015,63392.0,63391.0,0.42567315]
["bitfinex","BTCUSD",1719802153548,0.02274482,63392.0,63391.0,0.42567315]
["bitfinex","BTCUSD",1719802154984,0.02273217,63392.0,63391.0,0.42567315]
["bitfinex","BTCUSD",1719802155192,0.02273217,63392.0,63391.0,0.56167315]
["bitfinex","BTCUSD",1719802155394,0.02357217,63392.0,63391.0,0.56167315]
["bitfinex","BTCUSD",1719802156466,0.01584,63392.0,63391.0,0.71942415]
["bitfinex","BTCUSD",1719802157539,0.01584,63392.0,63391.0,1.03492615]
["bitfinex","BTCUSD",1719802157751,0.00884,63392.0,63391.0,1.03392615]
["bitfinex","BTCUSD",1719802158123,0.00984,63392.0,63391.0,1.04392615]
["bitfinex","BTCUSD",1719802159065,0.00184,63392.0,63391.0,1.04292615]
["bitfinex","BTCUSD",1719802159503,0.00184,63392.0,63391.0,1.04392615]
["bitfinex","BTCUSD",1719802159504,0.00884,63392.0,63391.0,1.04392615]
["bitfinex","BTCUSD",1719802159948,0.00184,63392.0,63391.0,1.04292615]
["bitfinex","BTCUSD",1719802160149,0.00184,63392.0,63391.0,1.05292615]
["bitfinex","BTCUSD",1719802160150,0.00284,63392.0,63391.0,1.05292615]
["bitfinex","BTCUSD",1719802160289,0.00184,63392.0,63391.0,1.04292615]
["bitfinex","BTCUSD",1719802160686,0.00284,63392.0,63391.0,1.05292615]
["bitfinex","BTCUSD",1719802161295,0.00184,63392.0,63391.0,1.04292615]
["bitfinex","BTCUSD",1719802162532,0.00184,63392.0,63391.0,1.05292615]
["bitfinex","BTCUSD",1719802162694,0.00284,63392.0,63391.0,1.05292615]
["bitfinex","BTCUSD",1719802168695,0.00184,63392.0,63391.0,1.04292615]
["bitfinex","BTCUSD",1719802169197,0.00284,63392.0,63391.0,1.05292615]
["bitfinex","BTCUSD",1719802169963,0.00184,63392.0,63391.0,1.04292615]
["bitfinex","BTCUSD",1719802170289,0.00284,63392.0,63391.0,1.44192815]
["bitfinex","BTCUSD",1719802170492,0.00284,63392.0,63391.0,2.11976913]
["bitfinex","BTCUSD",1719802170667,0.0396,63417.0,63416.0,0.01]
["bitfinex","BTCUSD",1719802170870,0.08111422,63417.0,63416.0,0.01]
["bitfinex","BTCUSD",1719802171273,0.04730013,63417.0,63416.0,0.01]
["bitfinex","BTCUSD",1719802171878,0.02170013,63417.0,63416.0,0.011]
["bitfinex","BTCUSD",1719802172324,0.02170013,63417.0,63416.0,0.012]
["bitfinex","BTCUSD",1719802172325,0.03570013,63417.0,63416.0,0.012]
["bitfinex","BTCUSD",1719802172696,0.02170013,63417.0,63416.0,0.011]
["bitfinex","BTCUSD",1719802172896,0.04752269,63417.0,63416.0,0.011]
["bitfinex","BTCUSD",1719802173389,0.04752269,63417.0,63416.0,0.0330959]
["bitfinex","BTCUSD",1719802174200,0.02062564,63417.0,63416.0,0.0330959]
["bitfinex","BTCUSD",1719802174419,0.02662564,63417.0,63416.0,0.0340959]
["bitfinex","BTCUSD",1719802174638,0.02662564,63417.0,63416.0,0.2340549]
["bitfinex","BTCUSD",1719802174841,0.02662564,63417.0,63416.0,0.2440549]
["bitfinex","BTCUSD",1719802175048,0.02662564,63417.0,63416.0,0.4835549]
["bitfinex","BTCUSD",1719802175241,0.02662564,63417.0,63416.0,0.9566199]
["bitfinex","BTCUSD",1719802175447,0.02666093,63417.0,63416.0,0.9566199]
["bitfinex","BTCUSD",1719802175617,0.02666093,63417.0,63416.0,0.6412429]
["bitfinex","BTCUSD",1719802176372,0.02666093,63417.0,63416.0,0.6402429]
["bitfinex","BTCUSD",1719802176373,0.006,63417.0,63416.0,0.6402429]
["bitfinex","BTCUSD",1719802176594,0.011,63417.0,63416.0,0.6402429]
["bitfinex","BTCUSD",1719802176953,0.02566504,63419.0,63417.0,0.01]
["bitfinex","BTCUSD",1719802177154,0.0033,63420.0,63419.0,0.01]
["bitfinex","BTCUSD",1719802177380,0.0033,63420.0,63419.0,0.209959]
["bitfinex","BTCUSD",1719802177381,0.01093418,63420.0,63419.0,0.209959]
["bitfinex","BTCUSD",1719802178803,0.01093418,63420.0,63419.0,0.211959]
["bitfinex","BTCUSD",1719802180049,0.01093396,63420.0,63419.0,0.213959]
["bitfinex","BTCUSD",1719802180218,0.01093396,63420.0,63419.0,0.23768155]
["bitfinex","BTCUSD",1719802180457,0.03708058,63420.0,63419.0,0.23768155]
["bitfinex","BTCUSD",1719802180576,0.01093126,63420.0,63419.0,0.23768155]
["bitfinex","BTCUSD",1719802183022,0.0033,63420.0,63419.0,0.23768155]
["bitfinex","BTCUSD",1719802183263,0.01091811,63420.0,63419.0,0.23768155]
["bitfinex","BTCUSD",1719802186190,0.0109141,63420.0,63419.0,0.23768155]
["bitfinex","BTCUSD",1719802186390,0.0109141,63420.0,63419.0,0.213959]
["bitfinex","BTCUSD",1719802187010,0.0117541,63420.0,63419.0,0.213959]
["bitfinex","BTCUSD",1719802188272,0.0117541,63420.0,63419.0,0.328959]
["bitfinex","BTCUSD",1719802188642,0.0117541,63420.0,63419.0,0.326959]
["bitfinex","BTCUSD",1719802188844,0.0117541,63420.0,63419.0,0.211959]
["bitfinex","BTCUSD",1719802189071,0.0137541,63420.0,63419.0,0.209959]
["bitfinex","BTCUSD",1719802189394,0.01576081,63420.0,63419.0,0.209959]
["bitfinex","BTCUSD",1719802189944,0.01576081,63420.0,63419.0,0.2424549]
["bitfinex","BTCUSD",1719802190158,0.01576081,63420.0,63419.0,0.3814549]
["bitfinex","BTCUSD",1719802190955,0.01576081,63420.0,63419.0,0.3914549]
["bitfinex","BTCUSD",1719802191156,0.01576081,63420.0,63419.0,0.4952549]
["bitfinex","BTCUSD",1719802191645,0.01176081,63420.0,63419.0,0.4952549]
["bitfinex","BTCUSD",1719802191841,0.00614,63420.0,63419.0,0.4952549]
["bitfinex","BTCUSD",1719802192140,0.00814,63420.0,63419.0,0.4952549]
["bitfinex","BTCUSD",1719802192540,0.00814,63420.0,63419.0,0.5687549]
["bitfinex","BTCUSD",1719802192818,0.00814,63420.0,63419.0,0.7264359]
["bitfinex","BTCUSD",1719802193432,0.00814,63420.0,63419.0,0.9264359]
["bitfinex","BTCUSD",1719802193635,0.00614,63420.0,63419.0,0.9264359]
["bitfinex","BTCUSD",1719802193850,0.00614,63420.0,63419.0,0.7264359]
["bitfinex","BTCUSD",1719802194055,0.00614,63420.0,63419.0,0.9284359]
["bitfinex","BTCUSD",1719802194263,0.00614,63420.0,63419.0,1.0437979]
["bitfinex","BTCUSD",1719802194417,0.00614,63420.0,63419.0,1.0417979]
["bitfinex","BTCUSD",1719802194617,0.00414,63420.0,63419.0,1.0417979]
["bitfinex","BTCUSD",1719802194852,0.00414,63420.0,63419.0,1.0557979]
["bitfinex","BTCUSD",1719802195256,0.00414,63420.0,63419.0,1.0527979]
["bitfinex","BTCUSD",1719802195462,0.00414,63420.0,63419.0,1.0647979]
["bitfinex","BTCUSD",1719802195843,0.00414,63420.0,63419.0,0.9912979]
["bitfinex","BTCUSD",1719802200330,0.00414,63420.0,63419.0,1.66899888]
["bitfinex","BTCUSD",1719802200731,0.09088,63439.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802201059,0.03322797,63438.0,63433.0,0.01]
["bitfinex","BTCUSD",1719802201280,0.315285,63435.0,63430.0,0.01]
["bitfinex","BTCUSD",1719802201480,0.0229,63433.0,63430.0,0.01]
["bitfinex","BTCUSD",1719802201675,0.16520631,63432.0,63430.0,0.01]
["bitfinex","BTCUSD",1719802201812,0.00755731,63431.0,63430.0,0.01]
["bitfinex","BTCUSD",1719802202017,0.00755731,63431.0,63429.0,0.011]
["bitfinex","BTCUSD",1719802202256,0.00755731,63431.0,63430.0,0.01]
["bitfinex","BTCUSD",1719802202797,0.00752637,63432.0,63431.0,0.01]
["bitfinex","BTCUSD",1719802202999,0.280546,63433.0,63432.0,0.0310959]
["bitfinex","BTCUSD",1719802203299,0.31371312,63433.0,63432.0,0.0310959]
["bitfinex","BTCUSD",1719802204296,0.28814049,63433.0,63432.0,0.0310959]
["bitfinex","BTCUSD",1719802204461,0.31384645,63433.0,63432.0,0.0310959]
["bitfinex","BTCUSD",1719802204670,0.280546,63433.0,63432.0,0.0310959]
["bitfinex","BTCUSD",1719802204876,0.31881496,63433.0,63431.0,0.01]
["bitfinex","BTCUSD",1719802205053,0.03326896,63432.0,63431.0,0.01]
["bitfinex","BTCUSD",1719802205256,0.03326896,63432.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802205257,0.06709176,63432.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802205481,0.0075745,63431.0,63430.0,0.01]
["bitfinex","BTCUSD",1719802205679,0.290547,63433.0,63431.0,0.01]
["bitfinex","BTCUSD",1719802205879,0.06700168,63432.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802206101,0.00752871,63431.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802206319,0.00752871,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802206607,0.00752871,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802206964,0.03317831,63432.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802207337,0.00753054,63431.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802207539,0.00753096,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802208099,0.00853096,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1719802208278,0.00853096,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802209070,0.00953096,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802209272,0.04336235,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802210098,0.00953096,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802210317,0.04336521,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802210503,0.04341001,63430.0,63429.0,0.0309959]
["bitfinex","BTCUSD",1719802211749,0.20106401,63430.0,63428.0,0.199959]
["bitfinex","BTCUSD",1719802211956,0.10757576,63429.0,63428.0,0.209959]
["bitfinex","BTCUSD",1719802213512,0.10757576,63429.0,63428.0,0.321459]
["bitfinex","BTCUSD",1719802213735,0.10761098,63429.0,63428.0,0.321459]
["bitfinex","BTCUSD",1719802215021,0.10761098,63429.0,63428.0,0.331459]
["bitfinex","BTCUSD",1719802215222,0.10761098,63429.0,63428.0,0.51627525]
["bitfinex","BTCUSD",1719802215223,0.00761098,63429.0,63428.0,0.51627525]
["bitfinex","BTCUSD",1719802215468,0.02602771,63439.0,63437.0,0.209959]
["bitfinex","BTCUSD",1719802215817,0.02602771,63439.0,63428.0,0.29631625]
["bitfinex","BTCUSD",1719802215818,0.00842,63440.0,63439.0,0.01]
["bitfinex","BTCUSD",1719802215987,0.04224424,63440.0,63439.0,0.0309959]
["bitfinex","BTCUSD",1719802216127,0.0754874,63440.0,63439.0,0.0309959]
["bitfinex","BTCUSD",1719802216788,0.07548605,63440.0,63439.0,0.0309959]
["bitfinex","BTCUSD",1719802216989,0.07548605,63440.0,63439.0,0.0319959]
["bitfinex","BTCUSD",1719802216990,0.10037896,63440.0,63439.0,0.0319959]
["bitfinex","BTCUSD",1719802217239,0.10637787,63440.0,63439.0,0.0319959]
["bitfinex","BTCUSD",1719802217442,0.10637787,63440.0,63439.0,0.0329959]
["bitfinex","BTCUSD",1719802217443,0.21137787,63440.0,63439.0,0.0329959]
["bitfinex","BTCUSD",1719802218059,0.21137787,63440.0,63439.0,0.0429959]
["bitfinex","BTCUSD",1719802218183,0.15187192,63440.0,63439.0,0.2429549]
["bitfinex","BTCUSD",1719802218848,0.02697901,63440.0,63439.0,0.5780859]
["bitfinex","BTCUSD",1719802219043,0.02697901,63440.0,63439.0,1.0250489]
["bitfinex","BTCUSD",1719802219247,0.01942,63440.0,63439.0,0.9516489]
["bitfinex","BTCUSD",1719802219673,0.01942,63440.0,63439.0,0.9506489]
["bitfinex","BTCUSD",1719802219674,0.01442,63440.0,63439.0,0.9506489]
["bitfinex","BTCUSD",1719802219830,0.00842,63440.0,63439.0,0.4667549]
["bitfinex","BTCUSD",1719802220040,0.0211337,63440.0,63439.0,0.6253859]
["bitfinex","BTCUSD",1719802220248,0.0231337,63440.0,63439.0,0.4677549]
["bitfinex","BTCUSD",1719802220472,0.0231337,63440.0,63439.0,0.2309549]
["bitfinex","BTCUSD",1719802220473,0.0161337,63440.0,63439.0,0.2309549]
["bitfinex","BTCUSD",1719802220817,0.0161337,63440.0,63439.0,0.2409549]
["bitfinex","BTCUSD",1719802221259,0.0161337,63440.0,63439.0,0.2309549]
["bitfinex","BTCUSD",1719802221814,0.0161337,63440.0,63439.0,0.2419549]
["bitfinex","BTCUSD",1719802222058,0.0161337,63440.0,63439.0,0.3887549]
["bitfinex","BTCUSD",1719802222209,0.0161337,63440.0,63439.0,0.3777549]
["bitfinex","BTCUSD",1719802222641,0.0161337,63440.0,63439.0,0.3707549]
["bitfinex","BTCUSD",1719802222848,0.01612175,63440.0,63439.0,0.4753549]
["bitfinex","BTCUSD",1719802223066,0.01612175,63440.0,63439.0,0.4853549]
["bitfinex","BTCUSD",1719802224369,0.01612175,63440.0,63439.0,0.4753549]
["bitfinex","BTCUSD",1719802224569,0.00842,63440.0,63439.0,0.4853549]
["bitfinex","BTCUSD",1719802224768,0.01610502,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802224971,0.00842,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802225218,0.01608724,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802225395,0.00842,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802225598,0.01608711,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802225879,0.01608711,63440.0,63439.0,0.4873549]
["bitfinex","BTCUSD",1719802226104,0.00842,63440.0,63439.0,1.0336489]
["bitfinex","BTCUSD",1719802226309,0.00842,63440.0,63439.0,0.9602489]
["bitfinex","BTCUSD",1719802227389,0.00842,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802227615,0.01606006,63440.0,63439.0,0.4773549]
["bitfinex","BTCUSD",1719802228268,0.00842,63440.0,63439.0,0.4873549]
["bitfinex","BTCUSD",1719802228483,0.00842,63440.0,63439.0,0.6449859]
["bitfinex","BTCUSD",1719802231312,0.00842,63440.0,63439.0,0.9602489]
["bitfinex","BTCUSD",1719802231524,0.00842,63440.0,63439.0,1.95311388]
["bitfinex","BTCUSD",1719802231984,0.00084,63447.0,63446.0,1.451429]
["bitfinex","BTCUSD",1719802232192,0.00084,63447.0,63446.0,1.80603989]
["bitfinex","BTCUSD",1719802232567,0.00084,63447.0,63446.0,1.60603989]
["bitfinex","BTCUSD",1719802233007,0.00084,63447.0,63446.0,1.45133643]
["bitfinex","BTCUSD",1719802233185,0.00084,63447.0,63446.0,1.53373643]
["bitfinex","BTCUSD",1719802234170,0.00084,63447.0,63446.0,0.49992745]
["bitfinex","BTCUSD",1719802234378,0.00084,63447.0,63446.0,0.218959]
["bitfinex","BTCUSD",1719802234743,0.00084,63447.0,63446.0,0.395573]
["bitfinex","BTCUSD",1719802234942,0.00084,63447.0,63446.0,0.533973]
["bitfinex","BTCUSD",1719802236093,0.00084,63447.0,63446.0,0.366359]
["bitfinex","BTCUSD",1719802236439,0.00084,63447.0,63446.0,0.227959]
["bitfinex","BTCUSD",1719802236641,0.00084,63447.0,63446.0,0.2825749]
["bitfinex","BTCUSD",1719802239178,0.473674,63447.0,63446.0,0.217959]
["bitfinex","BTCUSD",1719802239398,0.58134774,63447.0,63446.0,0.217959]
["bitfinex","BTCUSD",1719802239607,0.89657074,63447.0,63446.0,0.018]
["bitfinex","BTCUSD",1719802239815,1.05890972,63447.0,63446.0,0.018]
["bitfinex","BTCUSD",1719802240452,1.05890972,63447.0,63446.0,0.009]
["bitfinex","BTCUSD",1719802240678,1.05890972,63447.0,63443.0,0.199959]
["bitfinex","BTCUSD",1719802240679,0.472857,63444.0,63443.0,0.199959]
["bitfinex","BTCUSD",1719802240900,0.472857,63444.0,63443.0,0.2209549]
["bitfinex","BTCUSD",1719802240901,0.58053074,63444.0,63443.0,0.2209549]
["bitfinex","BTCUSD",1719802241266,0.572857,63444.0,63443.0,0.2209549]
["bitfinex","BTCUSD",1719802241465,0.58059574,63444.0,63443.0,0.2209549]
["bitfinex","BTCUSD",1719802241631,0.89583374,63444.0,63443.0,0.2209549]
["bitfinex","BTCUSD",1719802241827,0.89583336,63444.0,63443.0,0.2209549]
["bitfinex","BTCUSD",1719802242050,0.157631,63439.0,63438.0,0.199959]
["bitfinex","BTCUSD",1719802242248,0.157636,63437.0,63436.0,0.199959]
["bitfinex","BTCUSD",1719802242536,0.10773836,63437.0,63436.0,0.2299549]
["bitfinex","BTCUSD",1719802242651,0.10773836,63437.0,63436.0,0.2199549]
["bitfinex","BTCUSD",1719802242849,0.26537436,63437.0,63436.0,0.2199549]
["bitfinex","BTCUSD",1719802243645,0.26537436,63437.0,63436.0,0.2299549]
["bitfinex","BTCUSD",1719802244048,0.10773836,63437.0,63436.0,0.2299549]
["bitfinex","BTCUSD",1719802244199,0.00773836,63437.0,63436.0,0.2399549]
["bitfinex","BTCUSD",1719802244402,0.00084,63447.0,63446.0,0.01]
["bitfinex","BTCUSD",1719802244727,0.00084,63447.0,63446.0,0.0309959]
["bitfinex","BTCUSD",1719802244927,0.00848205,63447.0,63446.0,0.0309959]
["bitfinex","BTCUSD",1719802245569,0.01348205,63447.0,63446.0,0.0319959]
["bitfinex","BTCUSD",1719802245953,0.01348205,63447.0,63446.0,0.2319549]
["bitfinex","BTCUSD",1719802246154,0.01348205,63447.0,63446.0,0.4642549]
["bitfinex","BTCUSD",1719802247091,0.01948205,63447.0,63446.0,0.4652549]
["bitfinex","BTCUSD",1719802247692,0.01932053,63447.0,63446.0,0.4652549]
["bitfinex","BTCUSD",1719802247924,0.01432053,63447.0,63446.0,0.4642549]
["bitfinex","BTCUSD",1719802248156,0.01432053,63447.0,63446.0,0.2319549]
["bitfinex","BTCUSD",1719802248368,0.01932053,63447.0,63446.0,0.2329549]
["bitfinex","BTCUSD",1719802248772,0.01432053,63447.0,63446.0,0.2319549]
["bitfinex","BTCUSD",1719802248919,0.00832053,63447.0,63446.0,0.2309549]
["bitfinex","BTCUSD",1719802249123,0.01032053,63447.0,63446.0,0.2309549]
["bitfinex","BTCUSD",1719802249424,0.00932053,63447.0,63446.0,0.2309549]
["bitfinex","BTCUSD",1719802249591,0.01032053,63447.0,63446.0,0.2309549]
["bitfinex","BTCUSD",1719802250816,0.01031325,63447.0,63446.0,0.2309549]
["bitfinex","BTCUSD",1719802251982,0.01031325,63447.0,63446.0,0.2209549]
["bitfinex","BTCUSD",1719802252186,0.16792425,63447.0,63446.0,0.2209549]
["bitfinex","BTCUSD",1719802252396,0.92637025,63447.0,63446.0,0.199959]
["bitfinex","BTCUSD",1719802252609,0.92637025,63447.0,63437.0,0.199959]
["bitfinex","BTCUSD",1719802252610,0.01,63444.0,63437.0,0.199959]
["bitfinex","BTCUSD",1719802252812,0.3344252,63447.0,63437.0,0.199959]
["bitfinex","BTCUSD",1719802252813,0.472902,63438.0,63437.0,0.199959]
["bitfinex","BTCUSD",1719802253021,0.58037525,63438.0,63437.0,0.199959]
["bitfinex","BTCUSD",1719802253778,0.572902,63438.0,63437.0,0.202959]
["bitfinex","BTCUSD",1719802253939,0.58034236,63438.0,63437.0,0.204959]
["bitfinex","BTCUSD",1719802254143,0.58034236,63438.0,63437.0,0.23955449]
["bitfinex","BTCUSD",1719802254344,0.58034236,63438.0,63437.0,0.23755449]
["bitfinex","BTCUSD",1719802254567,0.58034236,63438.0,63437.0,0.24755449]
["bitfinex","BTCUSD",1719802254786,0.26507436,63438.0,63437.0,0.25755449]
["bitfinex","BTCUSD",1719802254990,0.26507436,63438.0,63437.0,0.25455449]
["bitfinex","BTCUSD",1719802255258,0.26507436,63438.0,63437.0,0.25555449]
["bitfinex","BTCUSD",1719802255688,0.26507436,63438.0,63437.0,0.24455449]
["bitfinex","BTCUSD",1719802255878,0.26507436,63438.0,63437.0,0.24755449]
["bitfinex","BTCUSD",1719802256460,0.10744036,63438.0,63437.0,0.24955449]
["bitfinex","BTCUSD",1719802256662,0.00744036,63438.0,63437.0,0.24955449]
["bitfinex","BTCUSD",1719802256917,0.157619,63444.0,63443.0,0.01]
["bitfinex","BTCUSD",1719802257131,0.16506363,63444.0,63442.0,0.01]
["bitfinex","BTCUSD",1719802257300,0.157619,63444.0,63443.0,0.01]
["bitfinex","BTCUSD",1719802257508,0.26506197,63444.0,63443.0,0.01]
["bitfinex","BTCUSD",1719802258291,0.11244297,63444.0,63441.0,0.184959]
["bitfinex","BTCUSD",1719802258467,0.10744297,63443.0,63441.0,0.324859]
["bitfinex","BTCUSD",1719802258666,0.1,63443.0,63442.0,0.03885619]
["bitfinex","BTCUSD",1719802258893,0.10745184,63443.0,63442.0,0.03885619]
["bitfinex","BTCUSD",1719802259590,0.10745184,63443.0,63442.0,0.14785619]
["bitfinex","BTCUSD",1719802259790,0.11145184,63443.0,63442.0,0.14785619]
["bitfinex","BTCUSD",1719802259970,0.1,63443.0,63442.0,0.14785619]
["bitfinex","BTCUSD",1719802260188,0.10744765,63443.0,63442.0,0.14785619]
["bitfinex","BTCUSD",1719802260583,0.10744765,63443.0,63442.0,0.33411519]
["bitfinex","BTCUSD",1719802260807,0.00744765,63443.0,63442.0,0.33411519]
["bitfinex","BTCUSD",1719802261002,0.11144765,63443.0,63442.0,0.33411519]
["bitfinex","BTCUSD",1719802261871,0.11144765,63443.0,63442.0,0.184959]
["bitfinex","BTCUSD",1719802262088,0.01244765,63443.0,63442.0,0.184959]
["bitfinex","BTCUSD",1719802262290,0.104,63443.0,63442.0,0.184959]
["bitfinex","BTCUSD",1719802262504,0.58430882,63443.0,63442.0,0.184959]
["bitfinex","BTCUSD",1719802262699,0.58530882,63443.0,63442.0,0.184959]
["bitfinex","BTCUSD",1719802262929,0.58030882,63443.0,63442.0,0.184959]
["bitfinex","BTCUSD",1719802263135,0.58030882,63443.0,63433.0,0.1039]
["bitfinex","BTCUSD",1719802263136,0.12744482,63443.0,63437.0,0.184959]
["bitfinex","BTCUSD",1719802263350,0.315258,63440.0,63439.0,0.184959]
["bitfinex","BTCUSD",1719802263508,0.89558982,63440.0,63439.0,0.184959]
["bitfinex","BTCUSD",1719802263708,0.58033182,63440.0,63439.0,0.2034549]
["bitfinex","BTCUSD",1719802263954,0.10744482,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802264737,0.00744482,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802264944,0.01244482,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802265569,0.01243966,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802265855,0.005,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802266262,0.01143978,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802266472,0.01643978,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802266675,0.01243978,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802267047,0.00743978,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802267468,0.003,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802267973,0.01043978,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802268593,0.0104436,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802268774,0.01244355,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802268924,0.01044355,63440.0,63439.0,0.4475549]
["bitfinex","BTCUSD",1719802269125,0.01044355,63440.0,63439.0,0.4675549]
["bitfinex","BTCUSD",1719802269326,0.01244355,63440.0,63439.0,0.4675549]
["bitfinex","BTCUSD",1719802269855,0.00944355,63440.0,63439.0,0.4675549]
["bitfinex","BTCUSD",1719802270029,0.00744355,63440.0,63439.0,0.4675549]
["bitfinex","BTCUSD",1719802270211,0.003,63440.0,63439.0,0.4675549]
["bitfinex","BTCUSD",1719802270416,0.01044355,63440.0,63439.0,0.4725549]
["bitfinex","BTCUSD",1719802270616,0.00744355,63440.0,63439.0,0.4525549]
["bitfinex","BTCUSD",1719802270818,0.1,63446.0,63445.0,0.184959]
["bitfinex","BTCUSD",1719802271066,0.00743308,63446.0,63445.0,0.320459]
["bitfinex","BTCUSD",1719802271268,0.00743308,63446.0,63445.0,0.34361094]
["bitfinex","BTCUSD",1719802271508,0.00743308,63446.0,63445.0,0.45011094]
["bitfinex","BTCUSD",1719802271711,0.00743308,63446.0,63445.0,0.52354003]
["bitfinex","BTCUSD",1719802273310,0.00743308,63446.0,63445.0,0.50354003]
["bitfinex","BTCUSD",1719802273495,0.00743308,63446.0,63445.0,0.52354003]
["bitfinex","BTCUSD",1719802274863,0.00084,63447.0,63446.0,0.02]
["bitfinex","BTCUSD",1719802275070,0.0083125,63447.0,63446.0,0.02]
["bitfinex","BTCUSD",1719802275238,0.0083125,63447.0,63446.0,0.04729192]
["bitfinex","BTCUSD",1719802275645,0.0083125,63447.0,63446.0,0.23225092]
["bitfinex","BTCUSD",1719802276050,0.0083125,63447.0,63446.0,0.23540265]
["bitfinex","BTCUSD",1719802276470,0.0083125,63447.0,63446.0,0.23940265]
["bitfinex","BTCUSD",1719802276873,0.0083125,63447.0,63446.0,0.40174163]
["bitfinex","BTCUSD",1719802277051,0.00084,63447.0,63446.0,0.66435563]
["bitfinex","BTCUSD",1719802277275,0.00084,63447.0,63446.0,0.79745563]
["bitfinex","BTCUSD",1719802277817,0.00084,63447.0,63446.0,1.11268363]
["bitfinex","BTCUSD",1719802277991,0.00084,63447.0,63446.0,1.11668363]
["bitfinex","BTCUSD",1719802279018,0.00084,63447.0,63446.0,1.43191163]
["bitfinex","BTCUSD",1719802279358,0.00084,63447.0,63446.0,1.63191163]
["bitfinex","BTCUSD",1719802279538,0.00084,63447.0,63446.0,1.43191163]
["bitfinex","BTCUSD",1719802282310,0.00084,63447.0,63446.0,1.63191163]
["bitfinex","BTCUSD",1719802282495,0.00084,63447.0,63446.0,1.9439879]
["bitfinex","BTCUSD",1719802283144,0.00084,63447.0,63446.0,2.1399879]
["bitfinex","BTCUSD",1719802283470,0.00084,63447.0,63446.0,2.1359879]
["bitfinex","BTCUSD",1719802283781,0.00084,63447.0,63446.0,2.1399879]
["bitfinex","BTCUSD",1719802283917,0.00842,63454.0,63453.0,1.708134]
["bitfinex","BTCUSD",1719802284125,0.00842,63454.0,63453.0,2.33642847]
["bitfinex","BTCUSD",1719802285422,0.00842,63454.0,63453.0,2.13642847]
["bitfinex","BTCUSD",1719802286201,0.00842,63454.0,63453.0,1.96692847]
["bitfinex","BTCUSD",1719802286419,0.00842,63454.0,63453.0,2.15292847]
["bitfinex","BTCUSD",1719802286640,0.00842,63454.0,63453.0,2.16692847]
["bitfinex","BTCUSD",1719802286818,0.00842,63454.0,63453.0,1.97692847]
["bitfinex","BTCUSD",1719802287036,0.00842,63454.0,63453.0,2.54642847]
["bitfinex","BTCUSD",1719802287277,0.00842,63454.0,63453.0,2.35042847]
["bitfinex","BTCUSD",1719802287506,0.00842,63454.0,63453.0,1.02134947]
["bitfinex","BTCUSD",1719802287724,0.00842,63454.0,63453.0,1.35054247]
["bitfinex","BTCUSD",1719802288556,0.00842,63454.0,63453.0,1.33654247]
["bitfinex","BTCUSD",1719802288985,0.00842,63454.0,63453.0,0.85775347]
["bitfinex","BTCUSD",1719802289161,0.00842,63454.0,63453.0,0.87775347]
["bitfinex","BTCUSD",1719802290121,0.00842,63454.0,63453.0,0.84975347]
["bitfinex","BTCUSD",1719802290526,0.00842,63454.0,63453.0,0.87075347]
["bitfinex","BTCUSD",1719802291167,0.00842,63454.0,63453.0,1.02834947]
["bitfinex","BTCUSD",1719802293682,0.00842,63454.0,63453.0,1.85873547]
["bitfinex","BTCUSD",1719802293884,0.00842,63454.0,63453.0,1.65873547]
["bitfinex","BTCUSD",1719802294528,0.00842,63454.0,63453.0,1.84873547]
["bitfinex","BTCUSD",1719802294728,0.00842,63454.0,63453.0,1.65973547]
["bitfinex","BTCUSD",1719802294951,0.00842,63454.0,63453.0,1.64873547]
["bitfinex","BTCUSD",1719802295156,0.00842,63454.0,63453.0,1.84873547]
["bitfinex","BTCUSD",1719802295363,0.00842,63454.0,63453.0,1.85973547]
["bitfinex","BTCUSD",1719802295592,0.00842,63454.0,63453.0,1.65973547]
["bitfinex","BTCUSD",1719802295934,0.00842,63454.0,63453.0,1.85973547]
["bitfinex","BTCUSD",1719802296390,0.00842,63454.0,63453.0,1.83773547]
["bitfinex","BTCUSD",1719802296600,0.00842,63454.0,63453.0,1.65973547]
["bitfinex","BTCUSD",1719802296806,0.00842,63454.0,63453.0,1.85973547]
["bitfinex","BTCUSD",1719802297007,0.00842,63454.0,63453.0,1.84873547]
["bitfinex","BTCUSD",1719802297738,0.00842,63454.0,63453.0,1.64873547]
["bitfinex","BTCUSD",1719802298409,0.00842,63454.0,63453.0,1.65973547]
["bitfinex","BTCUSD",1719802298581,0.00801805,63454.0,63453.0,1.65973547]
["bitfinex","BTCUSD",1719802298813,0.00801805,63454.0,63453.0,1.00934947]
["bitfinex","BTCUSD",1719802298998,0.00801805,63454.0,63453.0,0.41455347]
["bitfinex","BTCUSD",1719802299200,0.00801805,63454.0,63453.0,0.24121449]
["bitfinex","BTCUSD",1719802299406,0.00801805,63454.0,63453.0,0.195959]
["bitfinex","BTCUSD",1719802299407,0.03751805,63454.0,63453.0,0.195959]
["bitfinex","BTCUSD",1719802299618,0.04498089,63454.0,63453.0,0.195959]
["bitfinex","BTCUSD",1719802300255,0.04498089,63454.0,63453.0,0.206959]
["bitfinex","BTCUSD",1719802300460,0.20257489,63454.0,63453.0,0.195959]
["bitfinex","BTCUSD",1719802300673,0.20257489,63454.0,63453.0,0.206959]
["bitfinex","BTCUSD",1719802300674,0.93295089,63454.0,63453.0,0.206959]
["bitfinex","BTCUSD",1719802300875,0.97155089,63454.0,63453.0,0.206959]
["bitfinex","BTCUSD",1719802301053,0.97155089,63454.0,63453.0,0.2276549]
["bitfinex","BTCUSD",1719802301224,0.97155089,63454.0,63453.0,0.2166549]
["bitfinex","BTCUSD",1719802301425,0.97155089,63454.0,63453.0,0.0206959]
["bitfinex","BTCUSD",1719802301629,0.97155089,63454.0,63453.0,0.2056549]
["bitfinex","BTCUSD",1719802301834,0.97155089,63454.0,63448.0,0.184959]
["bitfinex","BTCUSD",1719802301835,0.18358089,63454.0,63448.0,0.184959]
["bitfinex","BTCUSD",1719802302201,0.472819,63449.0,63448.0,0.184959]
["bitfinex","BTCUSD",1719802302439,0.48028184,63449.0,63448.0,0.184959]
["bitfinex","BTCUSD",1719802302662,0.572819,63449.0,63448.0,0.20618409]
["bitfinex","BTCUSD",1719802302877,0.58034078,63449.0,63448.0,0.20618409]
["bitfinex","BTCUSD",1719802303084,0.1,63449.0,63448.0,0.20618409]
["bitfinex","BTCUSD",1719802303291,0.10755414,63449.0,63448.0,0.20718409]
["bitfinex","BTCUSD",1719802303680,0.00755414,63449.0,63448.0,0.20718409]
["bitfinex","BTCUSD",1719802303903,0.00755414,63452.0,63448.0,0.20618409]
["bitfinex","BTCUSD",1719802304093,0.16515414,63452.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802304295,0.26515414,63452.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802305728,0.2576,63452.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802305854,0.2661369,63452.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802306054,0.1085369,63452.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802306267,0.1085369,63452.0,63451.0,0.24035991]
["bitfinex","BTCUSD",1719802306268,0.0085369,63452.0,63451.0,0.24035991]
["bitfinex","BTCUSD",1719802306504,0.0085369,63452.0,63451.0,0.24351139]
["bitfinex","BTCUSD",1719802307770,0.0085369,63452.0,63451.0,0.40585037]
["bitfinex","BTCUSD",1719802308008,0.001,63452.0,63451.0,0.80185137]
["bitfinex","BTCUSD",1719802308217,0.00801805,63454.0,63453.0,0.177596]
["bitfinex","BTCUSD",1719802308432,0.00801805,63454.0,63453.0,0.92652177]
["bitfinex","BTCUSD",1719802310416,0.00801805,63454.0,63453.0,0.93152177]
["bitfinex","BTCUSD",1719802310592,0.00801805,63454.0,63453.0,0.93452177]
["bitfinex","BTCUSD",1719802311206,0.00801805,63454.0,63453.0,0.93152177]
["bitfinex","BTCUSD",1719802311781,0.00801805,63454.0,63453.0,0.92652177]
["bitfinex","BTCUSD",1719802312142,0.00801805,63454.0,63453.0,0.93052177]
["bitfinex","BTCUSD",1719802312512,0.00801805,63454.0,63453.0,0.92652177]
["bitfinex","BTCUSD",1719802312720,0.00801805,63454.0,63453.0,0.93152177]
["bitfinex","BTCUSD",1719802313072,0.00801805,63454.0,63453.0,0.61017765]
["bitfinex","BTCUSD",1719802313416,0.00801805,63454.0,63453.0,0.61217765]
["bitfinex","BTCUSD",1719802313690,0.01549794,63454.0,63453.0,0.61217765]
["bitfinex","BTCUSD",1719802314299,0.01549794,63454.0,63453.0,0.29224267]
["bitfinex","BTCUSD",1719802314475,0.01549794,63454.0,63453.0,0.27224267]
["bitfinex","BTCUSD",1719802315475,0.01549794,63454.0,63453.0,0.27024267]
["bitfinex","BTCUSD",1719802315684,0.01548963,63454.0,63453.0,0.27024267]
["bitfinex","BTCUSD",1719802315894,0.01548963,63454.0,63453.0,0.27224267]
["bitfinex","BTCUSD",1719802316099,0.08468963,63454.0,63453.0,0.186959]
["bitfinex","BTCUSD",1719802316343,0.08468963,63454.0,63453.0,0.184959]
["bitfinex","BTCUSD",1719802316544,0.08468963,63454.0,63453.0,0.186959]
["bitfinex","BTCUSD",1719802316964,0.08468963,63454.0,63453.0,0.187883]
["bitfinex","BTCUSD",1719802317167,0.08468963,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802317371,0.24228363,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802318044,0.08468963,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802318248,0.08473506,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802318442,0.08473506,63454.0,63453.0,0.21021139]
["bitfinex","BTCUSD",1719802318780,0.08473506,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802319733,0.08473506,63454.0,63453.0,0.20921139]
["bitfinex","BTCUSD",1719802320100,0.08473506,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802320899,0.08472578,63454.0,63453.0,0.20821139]
["bitfinex","BTCUSD",1719802323514,0.08472578,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802323731,0.87269204,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802323956,0.97269204,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802324865,1.32172137,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802325081,1.39411551,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802325287,1.34736818,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802326275,1.39410801,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802326700,1.31421738,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802326885,1.41403058,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802327062,1.41403052,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802327264,1.41402894,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802327464,1.41402894,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802327711,1.57636792,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802327888,1.52963135,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802328088,1.62310449,63454.0,63453.0,0.001924]
["bitfinex","BTCUSD",1719802328285,1.62310449,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802328491,1.62310449,63454.0,63453.0,0.001924]
["bitfinex","BTCUSD",1719802328693,1.62310449,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802329471,1.62310449,63454.0,63453.0,0.001924]
["bitfinex","BTCUSD",1719802329672,1.49655636,63454.0,63453.0,0.001924]
["bitfinex","BTCUSD",1719802329872,1.62392958,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802330096,1.53053814,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802330694,1.51053814,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802330876,1.53053814,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802331524,1.51053814,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802331728,1.34819916,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802331936,1.3948759,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802332165,1.34819916,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802332363,1.03301116,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802332773,1.00002938,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802333122,1.03300764,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802333312,0.33343164,63454.0,63453.0,0.187883]
["bitfinex","BTCUSD",1719802333509,0.27402721,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802335221,0.27402721,63454.0,63453.0,0.0217123]
["bitfinex","BTCUSD",1719802335423,0.27402721,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802335823,0.26661205,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802336134,0.2740209,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802339116,0.26661205,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802339320,0.27401746,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802339519,0.26661205,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802339647,0.11645668,63454.0,63453.0,0.2066713]
["bitfinex","BTCUSD",1719802339848,0.11645668,63454.0,63453.0,0.4559713]
["bitfinex","BTCUSD",1719802340057,0.01545668,63454.0,63453.0,0.4549713]
["bitfinex","BTCUSD",1719802340264,0.01645668,63454.0,63453.0,0.4559713]
["bitfinex","BTCUSD",1719802340871,0.01545668,63454.0,63453.0,0.4549713]
["bitfinex","BTCUSD",1719802341072,0.01645668,63454.0,63453.0,0.4549713]
["bitfinex","BTCUSD",1719802341547,0.01745668,63454.0,63453.0,0.4559713]
["bitfinex","BTCUSD",1719802341753,0.01745668,63454.0,63453.0,0.4549713]
["bitfinex","BTCUSD",1719802341964,0.01001805,63454.0,63453.0,0.4549713]
["bitfinex","BTCUSD",1719802342171,0.01101805,63454.0,63453.0,0.4749713]
["bitfinex","BTCUSD",1719802342380,0.0184162,63454.0,63453.0,0.4549713]
["bitfinex","BTCUSD",1719802342583,0.0174162,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802342958,0.0184162,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802343420,0.0184162,63454.0,63453.0,0.4739713]
["bitfinex","BTCUSD",1719802344761,0.0184162,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802344963,0.0184162,63454.0,63453.0,0.4739713]
["bitfinex","BTCUSD",1719802345280,0.01843133,63454.0,63453.0,0.4739713]
["bitfinex","BTCUSD",1719802345877,0.01843133,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802346776,0.01743133,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802346983,0.01843133,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802347562,0.01543133,63454.0,63453.0,0.4539713]
["bitfinex","BTCUSD",1719802348101,0.01643133,63454.0,63453.0,0.2046713]
["bitfinex","BTCUSD",1719802348590,0.01743133,63454.0,63453.0,0.2046713]
["bitfinex","BTCUSD",1719802348792,0.01001805,63454.0,63453.0,0.2046713]
["bitfinex","BTCUSD",1719802349006,0.01743781,63454.0,63453.0,0.2046713]
["bitfinex","BTCUSD",1719802349382,0.01643781,63454.0,63453.0,0.2046713]
["bitfinex","BTCUSD",1719802350395,0.01543781,63454.0,63453.0,0.2046713]
["bitfinex","BTCUSD",1719802350718,0.64781381,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802350872,0.58921981,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802351294,0.59021981,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802352108,0.90540781,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802352274,0.90440781,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802352643,0.93922191,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802356091,0.93924617,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802357201,0.98596478,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802357553,0.93924617,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802357790,0.62405817,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802357975,0.59024407,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802358189,0.58280005,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802358329,0.59023877,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802358745,0.90542677,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802358939,0.98596169,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802360522,0.67077369,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802361070,0.62405508,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802361273,0.62407422,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802361472,0.62407422,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802361473,0.67081122,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802361683,0.61661636,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802361889,0.67081165,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802362092,0.6240747,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802362495,0.67081331,63454.0,63453.0,0.2044713]
["bitfinex","BTCUSD",1719802363314,0.67081331,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802364124,0.98600131,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802364404,0.98596955,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802364621,1.55782767,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802364821,1.68895629,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802365780,1.68795629,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802366145,1.64905629,63454.0,63453.0,0.001]
["bitfinex","BTCUSD",1719802366796,1.64905629,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802366797,1.65005629,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802367343,1.64996381,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802368443,1.62996381,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802368604,1.64996381,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802370616,1.64997489,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802371181,1.64263134,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802371403,1.64997519,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802372703,1.62997519,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802373069,1.64997519,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802373702,1.64263134,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802373909,1.51006454,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802374117,1.50273134,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802374355,1.51006436,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802375200,1.01253738,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802375386,1.12934154,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802375589,1.01253738,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802376881,1.00520436,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802377132,1.01250698,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802377521,1.34769498,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802377804,1.46448797,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802378603,1.62682695,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802378804,1.60682695,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802379207,1.62682695,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802379936,1.60682695,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802380197,1.60676298,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802380399,1.62676298,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802380875,1.50998826,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1719802381553,1.50998826,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802381934,1.48998826,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802382411,1.48273134,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802382600,1.4900151,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802383553,1.1748271,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802383753,1.26823865,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802385370,1.26095489,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802385711,1.2682144,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802385911,1.16754334,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802386112,1.26820942,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802387023,1.10587044,63454.0,63453.0,0.214824]
["bitfinex","BTCUSD",1719802387184,1.10587044,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802387185,0.71728244,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802387380,0.67060112,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802387814,0.30870959,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802388009,0.27489328,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802388222,0.30870526,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802388421,0.27489328,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802388624,0.27484724,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802389659,0.11725324,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802389862,0.01725324,63454.0,63453.0,0.2363064]
["bitfinex","BTCUSD",1719802390185,0.01725324,63454.0,63453.0,0.4212654]
["bitfinex","BTCUSD",1719802391100,0.01525324,63454.0,63453.0,0.4192654]
["bitfinex","BTCUSD",1719802391292,0.01925324,63454.0,63453.0,0.4202654]
["bitfinex","BTCUSD",1719802391507,0.02225324,63454.0,63453.0,0.4212654]
["bitfinex","BTCUSD",1719802391734,0.01501805,63454.0,63453.0,0.4202654]
["bitfinex","BTCUSD",1719802392050,0.01826727,63454.0,63453.0,0.4202654]
["bitfinex","BTCUSD",1719802392238,0.02226727,63454.0,63453.0,0.4212654]
["bitfinex","BTCUSD",1719802392446,0.02226727,63454.0,63453.0,0.399783]
["bitfinex","BTCUSD",1719802392828,0.01926727,63454.0,63453.0,0.398783]
["bitfinex","BTCUSD",1719802393224,0.02226727,63454.0,63453.0,0.399783]
["bitfinex","BTCUSD",1719802394194,0.01926727,63454.0,63453.0,0.398783]
["bitfinex","BTCUSD",1719802394397,0.88363727,63454.0,63453.0,0.398783]
["bitfinex","BTCUSD",1719802394608,1.01345904,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802395007,1.01739109,63454.0,63453.0,0.186883]
["bitfinex","BTCUSD",1719802395350,1.01339109,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802395893,1.08750237,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802396244,1.08350237,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802396690,1.08750237,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802396862,1.01439109,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802397040,1.08450237,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802397267,1.08750237,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802397467,1.08450237,63454.0,63453.0,0.185883]
["bitfinex","BTCUSD",1719802398116,1.41570434,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802398291,1.46645451,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802398495,1.35261292,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802399132,1.33261292,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802399363,1.25921292,63454.0,63453.0,0.0195123]
["bitfinex","BTCUSD",1719802399566,1.33261292,63454.0,63453.0,0.0195123]
["bitfinex","BTCUSD",1719802399980,1.33261292,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802400392,1.44951279,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802401318,1.44958783,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802401873,1.42621191,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802402439,1.33269106,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802404198,1.32539782,63454.0,63453.0,0.2383123]
["bitfinex","BTCUSD",1719802404373,1.33266985,63454.0,63453.0,0.2383123]
["bitfinex","BTCUSD",1719802405230,1.426176,63454.0,63453.0,0.2383123]
["bitfinex","BTCUSD",1719802405377,1.426176,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802405577,1.33266985,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802407459,1.33268241,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802408461,1.25928241,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802408821,1.33268241,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802409225,1.42615427,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802409420,1.33268241,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802409645,1.42615592,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802410014,1.33268241,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802410713,1.33266581,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802412311,1.44953194,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802413526,1.32539782,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802413720,1.44956523,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802416264,1.33267617,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802416463,1.44960292,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802416999,1.33268319,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802417162,1.44961466,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802418175,1.33268319,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802418382,1.44962166,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802419136,1.37622166,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802419357,1.44962166,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802420299,1.44964849,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802421763,1.3326879,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802423435,1.33273347,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802423772,1.33273242,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802425706,1.46978438,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802425863,1.35273242,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802426305,1.34539782,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802426712,1.33271298,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802429645,1.33271323,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802430682,1.35271323,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802431511,1.51505221,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802432107,1.52801663,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802432780,1.52800302,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802433369,1.51503838,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802434089,1.49503838,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802435826,1.4877368,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802435987,1.49502308,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802436187,1.4877368,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802436547,1.49502289,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802438670,1.49503309,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802439671,1.49503309,63454.0,63453.0,0.212524]
["bitfinex","BTCUSD",1719802441285,1.4877368,63454.0,63453.0,0.212524]
["bitfinex","BTCUSD",1719802441462,1.49502196,63454.0,63453.0,0.212524]
["bitfinex","BTCUSD",1719802443294,1.51502196,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802443999,1.49502196,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802444586,1.42160232,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802444806,1.49500232,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802445024,1.49500223,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802447105,1.49500223,63454.0,63453.0,0.0415823]
["bitfinex","BTCUSD",1719802447326,1.49500223,63454.0,63453.0,0.2622823]
["bitfinex","BTCUSD",1719802449671,1.49500223,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802450758,1.49499302,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802453541,0.62887804,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802453749,0.14883982,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802453945,0.15607409,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802454273,0.14883982,63454.0,63453.0,0.27241265]
["bitfinex","BTCUSD",1719802454451,0.15607202,63454.0,63453.0,0.27241265]
["bitfinex","BTCUSD",1719802454649,0.22639113,63454.0,63453.0,0.27241265]
["bitfinex","BTCUSD",1719802455435,0.22639113,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802456074,0.15607202,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802457486,0.22636339,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802460151,0.22632055,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802460750,0.22632199,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802460974,0.15603683,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802461148,0.24974846,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802461389,0.15603683,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802463142,0.14883982,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802463350,0.22632846,63454.0,63453.0,0.2622823]
["bitfinex","BTCUSD",1719802464176,0.15604277,63454.0,63453.0,0.2622823]
["bitfinex","BTCUSD",1719802464379,0.22632846,63454.0,63453.0,0.2622823]
["bitfinex","BTCUSD",1719802464938,1.01429846,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802465338,0.94401277,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802466541,0.94401866,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802469414,0.93680982,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802469618,0.94401412,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802472540,0.93680982,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802472736,0.94401281,63454.0,63453.0,0.221624]
["bitfinex","BTCUSD",1719802473714,0.94401281,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802473926,1.03772951,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802474135,1.06115868,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802474337,0.94401281,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802475762,0.93680982,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802475965,1.25910633,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802476481,1.2591079,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802478439,1.2791079,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802478647,1.44144688,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802478854,1.46673307,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802479104,1.4343368,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802479273,1.46670918,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802479490,1.46370918,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802480180,1.53310918,63454.0,63453.0,0.000924]
["bitfinex","BTCUSD",1719802480378,1.46270918,63454.0,63453.0,0.001924]
["bitfinex","BTCUSD",1719802480605,1.54510918,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802482161,1.54495311,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802485193,1.5127368,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802485395,1.54495623,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802486372,2.90625986,63454.0,63453.0,0.002924]
["bitfinex","BTCUSD",1719802486534,0.177626,63441.0,63440.0,0.184959]
["bitfinex","BTCUSD",1719802486736,1.04128871,63441.0,63440.0,0.184959]
["bitfinex","BTCUSD",1719802486937,1.04128871,63441.0,63439.0,0.093924]
["bitfinex","BTCUSD",1719802486938,0.492887,63440.0,63439.0,0.278883]
["bitfinex","BTCUSD",1719802487270,1.38315741,63440.0,63439.0,0.278883]
["bitfinex","BTCUSD",1719802487471,1.2694442,63440.0,63439.0,0.278883]
["bitfinex","BTCUSD",1719802487673,1.36315741,63440.0,63439.0,0.278883]
["bitfinex","BTCUSD",1719802488233,1.2694442,63440.0,63439.0,0.278883]
["bitfinex","BTCUSD",1719802488430,1.26961246,63440.0,63439.0,0.278883]
["bitfinex","BTCUSD",1719802489547,1.33985443,63440.0,63439.0,0.279883]
["bitfinex","BTCUSD",1719802490223,1.33985443,63440.0,63439.0,0.27621856]
["bitfinex","BTCUSD",1719802491422,1.2443193,63440.0,63439.0,0.27621856]
["bitfinex","BTCUSD",1719802491603,1.26961238,63440.0,63439.0,0.27621856]
["bitfinex","BTCUSD",1719802491820,1.26961229,63440.0,63439.0,0.27621856]
["bitfinex","BTCUSD",1719802492397,1.31641825,63440.0,63439.0,0.27621856]
["bitfinex","BTCUSD",1719802493288,1.38981825,63440.0,63439.0,0.27621856]
["bitfinex","BTCUSD",1719802493492,1.38981825,63440.0,63439.0,0.09125956]
["bitfinex","BTCUSD",1719802493690,1.48003663,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1719802493895,1.43323067,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1719802494120,1.36301229,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1719802494337,1.26961229,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1719802494536,1.36296736,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1719802494854,1.36296736,63440.0,63436.0,0.184959]
["bitfinex","BTCUSD",1719802494855,1.103455,63437.0,63436.0,0.184959]
["bitfinex","BTCUSD",1719802495062,1.38980824,63437.0,63436.0,0.184959]
["bitfinex","BTCUSD",1719802495271,1.31640824,63437.0,63436.0,0.184959]
["bitfinex","BTCUSD",1719802495476,1.34301936,63437.0,63436.0,0.184959]
["bitfinex","BTCUSD",1719802495875,1.24434873,63437.0,63436.0,0.184959]
["bitfinex","BTCUSD",1719802496076,1.31774873,63437.0,63436.0,0.403359]
["bitfinex","BTCUSD",1719802496519,1.28392696,63437.0,63436.0,0.403359]
["bitfinex","BTCUSD",1719802496721,1.28692696,63437.0,63436.0,0.403359]
["bitfinex","BTCUSD",1719802497552,0.891182,63437.0,63436.0,0.403359]
["bitfinex","BTCUSD",1719802497755,0.89834796,63437.0,63436.0,0.4436949]
["bitfinex","BTCUSD",1719802497958,0.11016596,63437.0,63436.0,0.4436949]
["bitfinex","BTCUSD",1719802498130,0.01316596,63437.0,63436.0,0.4636949]
["bitfinex","BTCUSD",1719802498373,0.11316596,63437.0,63436.0,0.4636949]
["bitfinex","BTCUSD",1719802499050,0.1132351,63437.0,63436.0,0.4636949]
["bitfinex","BTCUSD",1719802499455,0.1102351,63437.0,63436.0,0.4636949]
["bitfinex","BTCUSD",1719802500410,0.1072351,63437.0,63436.0,0.4636949]
["bitfinex","BTCUSD",1719802500616,0.1,63442.0,63441.0,0.184959]
["bitfinex","BTCUSD",1719802500816,0.31521,63450.0,63446.0,0.2233]
["bitfinex","BTCUSD",1719802500817,0.157612,63447.0,63446.0,0.2233]
["bitfinex","BTCUSD",1719802501019,0.157612,63447.0,63446.0,0.428259]
["bitfinex","BTCUSD",1719802501020,0.00720676,63447.0,63446.0,0.428259]
["bitfinex","BTCUSD",1719802501223,0.02301862,63450.0,63449.0,0.2233]
["bitfinex","BTCUSD",1719802501467,0.00720462,63450.0,63449.0,0.4510849]
["bitfinex","BTCUSD",1719802501665,0.00720462,63450.0,63449.0,0.4358849]
["bitfinex","BTCUSD",1719802502075,0.157592,63455.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802502076,0.16561205,63454.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802502287,0.00717,63453.0,63452.0,0.2081]
["bitfinex","BTCUSD",1719802502694,0.264766,63453.0,63452.0,0.2081]
["bitfinex","BTCUSD",1719802503080,0.26476271,63453.0,63452.0,0.2081]
["bitfinex","BTCUSD",1719802503635,0.26876271,63453.0,63452.0,0.2081]
["bitfinex","BTCUSD",1719802503830,0.26476271,63453.0,63452.0,0.2081]
["bitfinex","BTCUSD",1719802504034,0.26476271,63453.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802504283,0.23816571,63452.0,63451.0,0.184959]
["bitfinex","BTCUSD",1719802504498,0.10716671,63452.0,63451.0,0.402759]
["bitfinex","BTCUSD",1719802505823,0.26476571,63452.0,63451.0,0.402759]
["bitfinex","BTCUSD",1719802506196,0.26477553,63452.0,63451.0,0.402759]
["bitfinex","BTCUSD",1719802506399,0.26477553,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802507107,0.26877553,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802507448,0.11117653,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802507808,0.11017653,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802508033,0.27177553,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802509347,0.264599,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802509555,0.27179755,63452.0,63451.0,0.4450349]
["bitfinex","BTCUSD",1719802509756,0.27179755,63452.0,63451.0,0.4597089]
["bitfinex","BTCUSD",1719802510903,0.58699555,63452.0,63451.0,0.417433]
["bitfinex","BTCUSD",1719802512389,0.579797,63452.0,63451.0,0.417433]
["bitfinex","BTCUSD",1719802512593,0.58298274,63452.0,63451.0,0.417433]
["bitfinex","BTCUSD",1719802512776,0.57998274,63452.0,63451.0,0.417433]
["bitfinex","BTCUSD",1719802512950,0.58398274,63452.0,63451.0,0.417433]
["bitfinex","BTCUSD",1719802513163,0.90218074,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802514012,1.21737874,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802515644,1.21742513,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802516152,1.21742537,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802516600,1.21742537,63452.0,63451.0,0.2409663]
["bitfinex","BTCUSD",1719802516835,1.21742537,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802518691,1.21745291,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802518831,1.21744916,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802521886,1.17888705,63452.0,63451.0,0.199633]
["bitfinex","BTCUSD",1719802522104,0.54849105,63452.0,63451.0,0.416333]
["bitfinex","BTCUSD",1719802522312,0.54849105,63452.0,63451.0,0.4579663]
["bitfinex","BTCUSD",1719802523258,0.07569405,63452.0,63451.0,0.4579663]
["bitfinex","BTCUSD",1719802523460,0.01425426,63452.0,63451.0,0.4579663]
["bitfinex","BTCUSD",1719802524436,0.01125426,63452.0,63451.0,0.4579663]
["bitfinex","BTCUSD",1719802524613,0.01325426,63452.0,63451.0,0.4579663]
["bitfinex","BTCUSD",1719802524813,0.002,63452.0,63451.0,0.4579663]
["bitfinex","BTCUSD",1719802525013,0.00927669,63452.0,63451.0,0.4779663]
["bitfinex","BTCUSD",1719802525222,0.01327669,63452.0,63451.0,0.4779663]
["bitfinex","BTCUSD",1719802525624,0.00927669,63452.0,63451.0,0.4779663]
["bitfinex","BTCUSD",1719802526010,0.01027669,63452.0,63451.0,0.5513663]
["bitfinex","BTCUSD",1719802526207,0.01027669,63452.0,63451.0,1.07130628]
["bitfinex","BTCUSD",1719802526440,0.00842,63456.0,63451.0,1.07130628]
["bitfinex","BTCUSD",1719802526441,0.00842,63456.0,63455.0,0.56255]
["bitfinex","BTCUSD",1719802526645,0.03135296,63470.0,63455.0,1.84535498]
["bitfinex","BTCUSD",1719802526847,0.48811044,63469.0,63468.0,0.184959]
["bitfinex","BTCUSD",1719802527069,0.03135296,63470.0,63469.0,0.184959]
["bitfinex","BTCUSD",1719802527262,0.03135296,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802528028,0.57741596,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802528426,0.26230696,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802529414,0.29390696,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802529627,0.36730696,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802529828,0.36230696,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802530030,0.36630696,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802530274,0.29390696,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802530449,0.60901596,63470.0,63469.0,0.2168749]
["bitfinex","BTCUSD",1719802530662,0.21375296,63470.0,63464.0,0.184959]
["bitfinex","BTCUSD",1719802530855,0.21375296,63470.0,63462.0,0.184959]
["bitfinex","BTCUSD",1719802530856,0.157572,63463.0,63462.0,0.184959]
["bitfinex","BTCUSD",1719802531127,0.96126,63463.0,63462.0,0.184959]
["bitfinex","BTCUSD",1719802531306,0.96126,63463.0,63462.0,0.2249849]
["bitfinex","BTCUSD",1719802531454,0.96126,63463.0,63460.0,0.184959]
["bitfinex","BTCUSD",1719802531455,0.787885,63461.0,63460.0,0.184959]
["bitfinex","BTCUSD",1719802531664,1.176439,63461.0,63460.0,0.184959]
["bitfinex","BTCUSD",1719802531875,1.276439,63461.0,63460.0,0.184959]
["bitfinex","BTCUSD",1719802532302,1.276439,63461.0,63456.0,0.184959]
["bitfinex","BTCUSD",1719802532303,0.472761,63457.0,63456.0,0.184959]
["bitfinex","BTCUSD",1719802532476,0.646161,63457.0,63456.0,0.2267523]
["bitfinex","BTCUSD",1719802532699,0.961335,63457.0,63456.0,0.2267523]
["bitfinex","BTCUSD",1719802533108,0.961335,63457.0,63456.0,0.179959]
["bitfinex","BTCUSD",1719802533321,0.646161,63457.0,63456.0,0.179959]
["bitfinex","BTCUSD",1719802533746,0.472774,63455.0,63454.0,0.179959]
["bitfinex","BTCUSD",1719802533961,0.572774,63455.0,63454.0,0.179959]
["bitfinex","BTCUSD",1719802534911,0.572774,63455.0,63454.0,0.183959]
["bitfinex","BTCUSD",1719802535112,0.572774,63455.0,63454.0,0.2131723]
["bitfinex","BTCUSD",1719802535831,0.572774,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802536419,0.89394219,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802536658,0.887957,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802537701,0.8939424,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802537870,0.887957,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802538460,0.89394489,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802538666,0.89478489,63455.0,63454.0,0.2161723]
["bitfinex","BTCUSD",1719802541354,0.89478489,63455.0,63454.0,0.186959]
["bitfinex","BTCUSD",1719802541720,1.39225344,63455.0,63454.0,0.007]
["bitfinex","BTCUSD",1719802541921,1.39225344,63455.0,63451.0,0.015598]
["bitfinex","BTCUSD",1719802541922,0.902795,63452.0,63451.0,0.015598]
["bitfinex","BTCUSD",1719802542139,0.902795,63452.0,63445.0,0.179959]
["bitfinex","BTCUSD",1719802542140,0.472842,63446.0,63445.0,0.179959]
["bitfinex","BTCUSD",1719802542347,0.472864,63443.0,63442.0,0.179959]
["bitfinex","BTCUSD",1719802542547,0.472864,63443.0,63442.0,0.2187949]
["bitfinex","BTCUSD",1719802542548,0.57875862,63443.0,63442.0,0.2187949]
["bitfinex","BTCUSD",1719802542762,0.89400162,63443.0,63442.0,0.2187949]
["bitfinex","BTCUSD",1719802543170,0.89400162,63443.0,63442.0,0.179959]
["bitfinex","BTCUSD",1719802543797,0.90200162,63443.0,63442.0,0.180959]
["bitfinex","BTCUSD",1719802544643,0.90205165,63443.0,63442.0,0.180959]
["bitfinex","BTCUSD",1719802544819,0.9020467,63443.0,63442.0,0.180959]
["bitfinex","BTCUSD",1719802545174,0.9110467,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802545291,0.9110467,63443.0,63442.0,0.2093749]
["bitfinex","BTCUSD",1719802547029,0.9110467,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802547945,0.9110574,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802550951,0.905107,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802551148,0.9110235,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802552865,0.9110235,63443.0,63442.0,0.180959]
["bitfinex","BTCUSD",1719802552866,0.9030235,63443.0,63442.0,0.180959]
["bitfinex","BTCUSD",1719802553098,0.9110235,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802553326,0.9110235,63443.0,63442.0,0.2096949]
["bitfinex","BTCUSD",1719802553572,0.9110235,63443.0,63442.0,0.2086949]
["bitfinex","BTCUSD",1719802553573,0.9020235,63443.0,63442.0,0.2086949]
["bitfinex","BTCUSD",1719802553775,0.9110235,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802553962,0.93362033,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802554171,0.93356114,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802554600,0.93356137,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802556365,0.93356137,63443.0,63442.0,0.2096949]
["bitfinex","BTCUSD",1719802557228,0.93357761,63443.0,63442.0,0.2096949]
["bitfinex","BTCUSD",1719802557809,0.93357761,63443.0,63442.0,0.181959]
["bitfinex","BTCUSD",1719802559432,1.24882061,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719802559643,1.26882061,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719802559824,1.29295555,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719802560427,1.29299193,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719802560839,1.45643091,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719802561104,1.45643091,63443.0,63434.0,0.179959]
["bitfinex","BTCUSD",1719802561105,0.788207,63435.0,63434.0,0.179959]
["bitfinex","BTCUSD",1719802561271,0.89410476,63435.0,63434.0,0.179959]
["bitfinex","BTCUSD",1719802562272,0.89410476,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802562669,0.888207,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802562917,0.89417873,63435.0,63434.0,0.2226973]
["bitfinex","BTCUSD",1719802563755,0.89417873,63435.0,63434.0,0.2206973]
["bitfinex","BTCUSD",1719802563895,0.89417873,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802564101,0.90317873,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802565793,0.897207,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802565992,0.90316423,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802566200,0.897207,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802566405,0.90316423,63435.0,63434.0,0.2186973]
["bitfinex","BTCUSD",1719802568381,0.90316423,63435.0,63434.0,0.179959]
["bitfinex","BTCUSD",1719802568844,0.27259823,63435.0,63434.0,0.277859]
["bitfinex","BTCUSD",1719802569067,0.11495454,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802569278,0.11495454,63435.0,63434.0,0.45237765]
["bitfinex","BTCUSD",1719802569503,0.11095454,63435.0,63434.0,0.45237765]
["bitfinex","BTCUSD",1719802569717,0.10595454,63435.0,63434.0,0.45237765]
["bitfinex","BTCUSD",1719802569900,0.10995454,63435.0,63434.0,0.45237765]
["bitfinex","BTCUSD",1719802570066,0.11495454,63435.0,63434.0,0.45237765]
["bitfinex","BTCUSD",1719802570454,0.26759554,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802570662,0.16759554,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802570871,0.27459554,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802571070,0.11695454,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802571264,0.11295454,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802571483,0.11795454,63435.0,63434.0,0.401959]
["bitfinex","BTCUSD",1719802571895,0.01795454,63435.0,63434.0,0.4642473]
["bitfinex","BTCUSD",1719802572139,0.01778842,63435.0,63434.0,0.4642473]
["bitfinex","BTCUSD",1719802572307,0.01078842,63435.0,63434.0,0.4642473]
["bitfinex","BTCUSD",1719802572510,0.01378842,63435.0,63434.0,0.4442473]
["bitfinex","BTCUSD",1719802572721,0.00878842,63435.0,63434.0,0.4442473]
["bitfinex","BTCUSD",1719802572925,0.00578842,63435.0,63434.0,0.4442473]
["bitfinex","BTCUSD",1719802573261,0.4951449,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802573467,0.47871346,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802573857,0.16344046,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802574402,0.58371346,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802574616,0.95697735,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802575049,0.95700854,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802576143,0.95700854,63437.0,63436.0,0.1979549]
["bitfinex","BTCUSD",1719802576532,0.95200854,63437.0,63436.0,0.1979549]
["bitfinex","BTCUSD",1719802576909,0.95700854,63437.0,63436.0,0.1979549]
["bitfinex","BTCUSD",1719802577117,0.96400854,63437.0,63436.0,0.1989549]
["bitfinex","BTCUSD",1719802577324,0.64373554,63437.0,63436.0,0.1989549]
["bitfinex","BTCUSD",1719802577497,0.14673662,63437.0,63436.0,0.4077549]
["bitfinex","BTCUSD",1719802577704,0.11983337,63437.0,63436.0,0.4077549]
["bitfinex","BTCUSD",1719802578563,0.27767726,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802578889,0.94213059,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802579854,0.94113059,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802580296,0.96545337,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802580463,0.96545337,63437.0,63436.0,0.2212949]
["bitfinex","BTCUSD",1719802580669,0.96545337,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802581070,0.93508933,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802581269,0.9655054,63437.0,63436.0,0.180959]
["bitfinex","BTCUSD",1719802582260,1.2807784,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802582526,1.34757602,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802582683,1.2807784,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802582860,1.44311738,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802583071,1.51330953,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802583284,1.01230099,63437.0,63436.0,0.0190959]
["bitfinex","BTCUSD",1719802583481,0.9655054,63437.0,63436.0,0.0190959]
["bitfinex","BTCUSD",1719802583681,1.01230099,63437.0,63436.0,0.0190959]
["bitfinex","BTCUSD",1719802584139,0.9655054,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802584349,1.01228731,63437.0,63436.0,0.2182]
["bitfinex","BTCUSD",1719802585543,1.13134438,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802585759,1.20151725,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802586072,1.13134438,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802586518,1.44661738,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802587064,1.51681879,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802587645,1.44661397,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802588060,1.46661397,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802588301,1.56024966,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802588715,1.46661397,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802588886,1.56024966,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802590547,1.52982934,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802590782,1.56021717,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802591002,1.52982939,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802591173,1.56021724,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802591556,1.46658916,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802593658,1.43620131,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802593863,1.46673717,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1719802595054,1.46673717,63437.0,63429.0,0.000924]
["bitfinex","BTCUSD",1719802595055,1.123578,63430.0,63429.0,0.000924]
["bitfinex","BTCUSD",1719802595256,0.58782,63422.0,63421.0,0.00393845]
["bitfinex","BTCUSD",1719802595460,0.473073,63415.0,63414.0,0.179959]
["bitfinex","BTCUSD",1719802595676,0.473073,63415.0,63409.0,0.4716]
["bitfinex","BTCUSD",1719802595677,0.630784,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802595874,0.82251551,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802596056,1.23790751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802596260,1.28486304,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802596519,1.23790751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802596956,1.28484283,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802597164,1.23790751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802597361,1.24790751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802597536,1.25690751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802597943,1.23790751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802598147,1.24690751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802598484,1.25690751,63413.0,63412.0,0.179959]
["bitfinex","BTCUSD",1719802599265,0.788517,63410.0,63409.0,0.651559]
["bitfinex","BTCUSD",1719802599470,1.203924,63410.0,63409.0,0.179959]
["bitfinex","BTCUSD",1719802600650,1.209924,63410.0,63409.0,0.179959]
["bitfinex","BTCUSD",1719802600854,1.214924,63410.0,63409.0,0.179959]
["bitfinex","BTCUSD",1719802602098,0.78853,63409.0,63408.0,0.179959]
["bitfinex","BTCUSD",1719802602303,0.88853,63409.0,63408.0,0.2210449]
["bitfinex","BTCUSD",1719802602503,0.88853,63409.0,63408.0,0.179959]
["bitfinex","BTCUSD",1719802603247,0.89253,63409.0,63408.0,0.179959]
["bitfinex","BTCUSD",1719802603445,0.89653,63409.0,63408.0,0.179959]
["bitfinex","BTCUSD",1719802604270,0.108,63409.0,63408.0,0.179959]
["bitfinex","BTCUSD",1719802604669,0.108,63409.0,63408.0,0.390959]
["bitfinex","BTCUSD",1719802605188,0.108,63409.0,63408.0,0.44018525]
["bitfinex","BTCUSD",1719802605395,0.108,63409.0,63408.0,0.46018525]
["bitfinex","BTCUSD",1719802605621,0.0022,63425.0,63408.0,0.46018525]
["bitfinex","BTCUSD",1719802605622,0.04684088,63432.0,63424.0,0.179959]
["bitfinex","BTCUSD",1719802605762,0.48811044,63429.0,63428.0,0.179959]
["bitfinex","BTCUSD",1719802605967,0.157656,63429.0,63428.0,0.179959]
["bitfinex","BTCUSD",1719802606388,0.315304,63431.0,63427.0,0.179959]
["bitfinex","BTCUSD",1719802606389,0.157659,63428.0,63427.0,0.179959]
["bitfinex","BTCUSD",1719802607357,0.315304,63431.0,63428.0,0.179959]
["bitfinex","BTCUSD",1719802607522,0.157654,63430.0,63429.0,0.04538549]
["bitfinex","BTCUSD",1719802608045,0.257654,63430.0,63429.0,0.04538549]
["bitfinex","BTCUSD",1719802608456,0.572962,63430.0,63429.0,0.04538549]
["bitfinex","BTCUSD",1719802609670,0.584962,63430.0,63429.0,0.04638549]
["bitfinex","BTCUSD",1719802610280,0.584962,63430.0,63429.0,0.04738549]
["bitfinex","BTCUSD",1719802610474,0.597962,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1719802611243,0.282654,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1719802616613,0.125,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1719802617438,0.125,63430.0,63429.0,0.397359]
["bitfinex","BTCUSD",1719802617632,0.025,63430.0,63429.0,0.397359]
["bitfinex","BTCUSD",1719802617838,0.125,63430.0,63429.0,0.46710134]
["bitfinex","BTCUSD",1719802618498,0.113,63430.0,63429.0,0.46610134]
["bitfinex","BTCUSD",1719802618980,0.157642,63435.0,63432.0,0.179959]
["bitfinex","BTCUSD",1719802619209,0.1,63434.0,63432.0,0.20667726]
["bitfinex","BTCUSD",1719802619491,0.1,63434.0,63433.0,0.179959]
["bitfinex","BTCUSD",1719802621105,0.106,63434.0,63433.0,0.179959]
["bitfinex","BTCUSD",1719802621660,0.106,63434.0,63433.0,0.199959]
["bitfinex","BTCUSD",1719802622031,0.006,63434.0,63433.0,0.419759]
["bitfinex","BTCUSD",1719802622182,0.006,63434.0,63433.0,0.4608549]
["bitfinex","BTCUSD",1719802622745,0.007,63434.0,63433.0,0.4608549]
["bitfinex","BTCUSD",1719802622951,0.007,63434.0,63433.0,0.6185009]
["bitfinex","BTCUSD",1719802623152,0.005,63434.0,63433.0,1.21509736]
["bitfinex","BTCUSD",1719802623351,0.00084,63437.0,63433.0,1.21509736]
["bitfinex","BTCUSD",1719802623352,0.00084,63437.0,63436.0,0.357598]
["bitfinex","BTCUSD",1719802623550,0.00084,63437.0,63436.0,1.12065732]
["bitfinex","BTCUSD",1719802624871,0.00084,63437.0,63436.0,0.46540134]
["bitfinex","BTCUSD",1719802625051,0.00084,63437.0,63436.0,0.48540134]
["bitfinex","BTCUSD",1719802625375,0.00084,63437.0,63436.0,0.46540134]
["bitfinex","BTCUSD",1719802626186,0.162476,63437.0,63436.0,0.47540134]
["bitfinex","BTCUSD",1719802626383,0.161476,63437.0,63436.0,0.46540134]
["bitfinex","BTCUSD",1719802626993,0.162476,63437.0,63436.0,0.46540134]
["bitfinex","BTCUSD",1719802627173,0.162476,63437.0,63436.0,0.24970134]
["bitfinex","BTCUSD",1719802627375,0.164476,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802627947,0.479749,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802628164,0.475749,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802628622,0.478749,63437.0,63436.0,0.179959]
["bitfinex","BTCUSD",1719802628842,0.478749,63437.0,63436.0,0.22359449]
["bitfinex","BTCUSD",1719802629008,0.575749,63437.0,63436.0,0.22359449]
["bitfinex","BTCUSD",1719802629184,0.00084,63437.0,63436.0,0.45939449]
["bitfinex","BTCUSD",1719802629403,0.00384,63437.0,63436.0,0.45939449]
["bitfinex","BTCUSD",1719802629648,0.00684,63437.0,63436.0,0.45939449]
["bitfinex","BTCUSD",1719802629854,0.00384,63437.0,63436.0,0.45939449]
["bitfinex","BTCUSD",1719802630217,0.00184,63437.0,63436.0,0.45939449]
["bitfinex","BTCUSD",1719802630411,0.00184,63437.0,63436.0,0.46725449]
["bitfinex","BTCUSD",1719802630622,0.00084,63437.0,63436.0,0.46725449]
["bitfinex","BTCUSD",1719802630794,0.00184,63437.0,63436.0,0.47525449]
["bitfinex","BTCUSD",1719802631374,0.00184,63437.0,63436.0,0.47725449]
["bitfinex","BTCUSD",1719802631779,0.00184,63437.0,63436.0,0.47525449]
["bitfinex","BTCUSD",1719802632206,0.00184,63437.0,63436.0,0.48025449]
["bitfinex","BTCUSD",1719802632207,0.00284,63437.0,63436.0,0.48025449]
["bitfinex","BTCUSD",1719802632565,0.00284,63437.0,63436.0,0.63789349]
["bitfinex","BTCUSD",1719802632772,0.00284,63437.0,63436.0,1.43078847]
["bitfinex","BTCUSD",1719802633227,0.00284,63437.0,63436.0,1.31551047]
["bitfinex","BTCUSD",1719802633948,0.00284,63437.0,63436.0,0.84259347]
["bitfinex","BTCUSD",1719802634169,0.00184,63437.0,63436.0,0.83459347]
["bitfinex","BTCUSD",1719802634660,0.00184,63437.0,63436.0,0.84359347]
["bitfinex","BTCUSD",1719802634661,0.00284,63437.0,63436.0,0.84359347]
["bitfinex","BTCUSD",1719802635373,0.00184,63437.0,63436.0,0.83859347]
["bitfinex","BTCUSD",1719802635603,0.00284,63437.0,63436.0,0.84359347]
["bitfinex","BTCUSD",1719802635870,0.00184,63437.0,63436.0,0.65225449]
["bitfinex","BTCUSD",1719802636138,0.00184,63437.0,63436.0,0.65825449]
["bitfinex","BTCUSD",1719802636139,0.00284,63437.0,63436.0,0.65825449]
["bitfinex","BTCUSD",1719802637096,0.00184,63437.0,63436.0,0.65225449]
["bitfinex","BTCUSD",1719802637335,0.00284,63437.0,63436.0,0.66125449]
["bitfinex","BTCUSD",1719802637591,0.00284,63437.0,63436.0,0.44545449]
["bitfinex","BTCUSD",1719802637592,0.160476,63437.0,63436.0,0.44545449]
["bitfinex","BTCUSD",1719802637815,0.158476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802639144,0.160476,63437.0,63436.0,0.44245449]
["bitfinex","BTCUSD",1719802639338,0.159476,63437.0,63436.0,0.43645449]
["bitfinex","BTCUSD",1719802639800,0.161476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802639975,0.165476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802640169,0.168476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802640621,0.164476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802640787,0.168476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802643673,0.158476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802643846,0.165476,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802644070,0.00784,63437.0,63436.0,0.43145449]
["bitfinex","BTCUSD",1719802644408,0.00784,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802644631,0.165476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802645421,0.168476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802645633,0.162476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802645833,0.158476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802646081,0.161476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802646287,0.165476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802646696,0.161476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802646889,0.158476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802647014,0.165476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802647412,0.161476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802647882,0.165476,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802648456,0.796022,63437.0,63436.0,0.23145449]
["bitfinex","BTCUSD",1719802648659,0.796022,63437.0,63436.0,0.187819]
["bitfinex","BTCUSD",1719802648855,0.483749,63437.0,63436.0,0.187819]
["bitfinex","BTCUSD",1719802649094,0.479749,63437.0,63436.0,0.187819]
["bitfinex","BTCUSD",1719802649254,0.789022,63437.0,63436.0,0.187819]
["bitfinex","BTCUSD",1719802649458,0.793022,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802649813,0.796022,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802650013,0.793022,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802650220,0.796022,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802651797,0.480749,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802652205,0.83008937,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802654243,0.85163642,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802655064,0.53636342,63437.0,63436.0,0.3027933]
["bitfinex","BTCUSD",1719802655233,0.56704776,63437.0,63436.0,0.3027933]
["bitfinex","BTCUSD",1719802656218,0.09413876,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802656446,0.06962715,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802656813,0.01401273,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802657137,0.01001273,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802657601,0.01401273,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802657757,0.00784,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802657961,0.01408579,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802658661,0.01108579,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802658878,0.01106755,63437.0,63436.0,0.38409676]
["bitfinex","BTCUSD",1719802659076,0.00806755,63437.0,63436.0,0.40409676]
["bitfinex","BTCUSD",1719802659278,0.00706755,63437.0,63436.0,0.40409676]
["bitfinex","BTCUSD",1719802659851,0.00706755,63437.0,63436.0,0.40509676]
["bitfinex","BTCUSD",1719802660211,0.00706755,63437.0,63436.0,0.3037933]
["bitfinex","BTCUSD",1719802660843,0.16470355,63437.0,63436.0,0.3037933]
["bitfinex","BTCUSD",1719802661041,0.1646653,63437.0,63436.0,0.3037933]
["bitfinex","BTCUSD",1719802661368,0.1646653,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802663344,0.1646653,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802663787,0.1646653,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802663989,0.158476,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802664186,0.16462422,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802664386,0.158476,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802664601,0.16462424,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802665431,0.16462424,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802665833,0.16462424,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802666031,0.16462424,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802666445,0.16462424,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802667230,0.1646228,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802668861,0.19872747,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802670508,0.19872752,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802672174,0.82927352,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802672394,0.92446928,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802672565,0.85377507,63437.0,63436.0,0.2076933]
["bitfinex","BTCUSD",1719802673178,0.85377507,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802673433,0.82712667,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802673576,0.86076306,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802674200,0.93147968,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802675290,0.92947968,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802676685,0.92946039,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802677104,0.85261423,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802677315,0.90588918,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802677447,0.83426534,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802678065,0.51899234,63437.0,63436.0,0.2066933]
["bitfinex","BTCUSD",1719802678718,0.51899234,63437.0,63436.0,0.3039933]
["bitfinex","BTCUSD",1719802679377,0.56612862,63437.0,63436.0,0.3039933]
["bitfinex","BTCUSD",1719802679625,0.11886138,63437.0,63436.0,0.4433933]
["bitfinex","BTCUSD",1719802679886,0.11886138,63437.0,63436.0,1.15204928]
["bitfinex","BTCUSD",1719802679887,0.01313436,63437.0,63436.0,1.15204928]
["bitfinex","BTCUSD",1719802680697,0.04713628,63447.0,63446.0,0.406659]
["bitfinex","BTCUSD",1719802680808,0.04713628,63448.0,63447.0,0.295459]
["bitfinex","BTCUSD",1719802681009,0.08123107,63448.0,63447.0,0.482159]
["bitfinex","BTCUSD",1719802681472,0.08123107,63448.0,63447.0,0.462159]
["bitfinex","BTCUSD",1719802681679,0.04713628,63450.0,63447.0,0.5244137]
["bitfinex","BTCUSD",1719802681881,0.15759,63456.0,63448.0,0.02]
["bitfinex","BTCUSD",1719802682080,0.15759,63456.0,63453.0,0.179959]
["bitfinex","BTCUSD",1719802682081,0.12863161,63454.0,63453.0,0.179959]
["bitfinex","BTCUSD",1719802682251,0.22863161,63454.0,63453.0,0.179959]
["bitfinex","BTCUSD",1719802682563,0.13408975,63454.0,63453.0,0.1988333]
["bitfinex","BTCUSD",1719802683348,0.15708975,63454.0,63453.0,0.1998333]
["bitfinex","BTCUSD",1719802683571,0.20419221,63454.0,63453.0,0.1998333]
["bitfinex","BTCUSD",1719802684462,0.123,63454.0,63453.0,0.1998333]
["bitfinex","BTCUSD",1719802684915,0.123,63454.0,63453.0,0.4125333]
["bitfinex","BTCUSD",1719802685097,0.023,63454.0,63453.0,0.4125333]
["bitfinex","BTCUSD",1719802685256,0.023,63454.0,63453.0,0.4325333]
["bitfinex","BTCUSD",1719802685464,0.023,63454.0,63453.0,0.4125333]
["bitfinex","BTCUSD",1719802685867,0.023,63454.0,63453.0,0.4325333]
["bitfinex","BTCUSD",1719802686824,0.011,63454.0,63453.0,0.4325333]
["bitfinex","BTCUSD",1719802687152,0.008,63454.0,63453.0,0.4115333]
["bitfinex","BTCUSD",1719802687356,0.008,63454.0,63453.0,0.4315333]
["bitfinex","BTCUSD",1719802687554,0.008,63454.0,63453.0,0.4325333]
["bitfinex","BTCUSD",1719802688651,0.008,63454.0,63453.0,0.4315333]
["bitfinex","BTCUSD",1719802688870,0.022561,63455.0,63454.0,0.179959]
["bitfinex","BTCUSD",1719802689035,0.022561,63455.0,63454.0,0.23045233]
["bitfinex","BTCUSD",1719802689227,0.00084,63455.0,63454.0,0.25045233]
["bitfinex","BTCUSD",1719802689431,0.00084,63455.0,63454.0,0.23045233]
["bitfinex","BTCUSD",1719802689837,0.00084,63455.0,63454.0,0.25045233]
["bitfinex","BTCUSD",1719802690554,0.00628313,63455.0,63454.0,0.25045233]
["bitfinex","BTCUSD",1719802690751,0.00828313,63455.0,63454.0,0.25045233]
["bitfinex","BTCUSD",1719802691166,0.00828389,63455.0,63454.0,0.25045233]
["bitfinex","BTCUSD",1719802692329,0.00828389,63455.0,63454.0,0.32385233]
["bitfinex","BTCUSD",1719802692526,0.00828389,63455.0,63454.0,0.5515038]
["bitfinex","BTCUSD",1719802692733,0.00284,63455.0,63454.0,1.0242858]
["bitfinex","BTCUSD",1719802693137,0.00084,63455.0,63454.0,1.0242858]
["bitfinex","BTCUSD",1719802693536,0.00084,63455.0,63454.0,1.0252858]
["bitfinex","BTCUSD",1719802693763,0.00084,63455.0,63454.0,1.0272858]
["bitfinex","BTCUSD",1719802695302,0.00084,63455.0,63454.0,1.0262858]
["bitfinex","BTCUSD",1719802695919,0.00084,63455.0,63454.0,1.0282858]
["bitfinex","BTCUSD",1719802696338,0.00084,63455.0,63454.0,1.0262858]
["bitfinex","BTCUSD",1719802696537,0.00084,63455.0,63454.0,1.0302858]
["bitfinex","BTCUSD",1719802696745,0.00084,63455.0,63454.0,1.0242858]
["bitfinex","BTCUSD",1719802696965,0.00084,63455.0,63454.0,0.63254633]
["bitfinex","BTCUSD",1719802697147,0.00084,63455.0,63454.0,0.63854633]
["bitfinex","BTCUSD",1719802697347,0.00084,63455.0,63454.0,0.63454633]
["bitfinex","BTCUSD",1719802698296,0.00084,63455.0,63454.0,0.63254633]
["bitfinex","BTCUSD",1719802698683,0.00084,63455.0,63454.0,0.63554633]
["bitfinex","BTCUSD",1719802698879,0.00084,63455.0,63454.0,0.64054633]
["bitfinex","BTCUSD",1719802699080,0.00084,63455.0,63454.0,0.63254633]
["bitfinex","BTCUSD",1719802699397,0.00084,63455.0,63454.0,0.63754633]
["bitfinex","BTCUSD",1719802699598,0.00084,63455.0,63454.0,0.61254633]
["bitfinex","BTCUSD",1719802700023,0.00084,63455.0,63454.0,0.64054633]
["bitfinex","BTCUSD",1719802700232,0.00084,63455.0,63454.0,0.61554633]
["bitfinex","BTCUSD",1719802700459,0.00084,63455.0,63454.0,0.62054633]
["bitfinex","BTCUSD",1719802700677,0.00084,63455.0,63454.0,0.64054633]
["bitfinex","BTCUSD",1719802700883,0.00084,63455.0,63454.0,0.61554633]
["bitfinex","BTCUSD",1719802701036,0.00084,63455.0,63454.0,0.45795233]
["bitfinex","BTCUSD",1719802701461,0.00084,63455.0,63454.0,0.45495233]
["bitfinex","BTCUSD",1719802701668,0.00084,63455.0,63454.0,0.32925233]
["bitfinex","BTCUSD",1719802701982,0.00084,63455.0,63454.0,0.33225233]
["bitfinex","BTCUSD",1719802702195,0.00627299,63455.0,63454.0,0.33425233]
["bitfinex","BTCUSD",1719802702396,0.00627299,63455.0,63454.0,0.32925233]
["bitfinex","BTCUSD",1719802702615,0.00627299,63455.0,63454.0,0.33225233]
["bitfinex","BTCUSD",1719802702933,0.00627299,63455.0,63454.0,0.33725233]
["bitfinex","BTCUSD",1719802703094,0.00627299,63455.0,63454.0,0.32925233]
["bitfinex","BTCUSD",1719802703300,0.00827299,63455.0,63454.0,0.32925233]
["bitfinex","BTCUSD",1719802703457,0.01127299,63455.0,63454.0,0.32925233]
["bitfinex","BTCUSD",1719802703863,0.01127762,63455.0,63454.0,0.32925233]
["bitfinex","BTCUSD",1719802704481,0.01127762,63455.0,63454.0,0.43055579]
["bitfinex","BTCUSD",1719802704759,0.00584,63455.0,63454.0,0.43055579]
["bitfinex","BTCUSD",1719802704969,0.00584,63455.0,63454.0,0.75048877]
["bitfinex","BTCUSD",1719802705174,0.00584,63455.0,63454.0,0.94648877]
["bitfinex","BTCUSD",1719802705378,0.00584,63455.0,63454.0,1.26167677]
["bitfinex","BTCUSD",1719802705647,0.00384,63455.0,63454.0,1.26167677]
["bitfinex","BTCUSD",1719802706054,0.00384,63455.0,63454.0,1.26267677]
["bitfinex","BTCUSD",1719802706281,0.00084,63455.0,63454.0,1.26167677]
["bitfinex","BTCUSD",1719802707297,0.00084,63455.0,63454.0,1.46667677]
["bitfinex","BTCUSD",1719802707745,0.00084,63455.0,63454.0,1.58186477]
["bitfinex","BTCUSD",1719802707935,0.00084,63455.0,63454.0,1.78486477]
["bitfinex","BTCUSD",1719802708136,0.00084,63455.0,63454.0,1.58486477]
["bitfinex","BTCUSD",1719802708487,0.00084,63455.0,63454.0,1.58186477]
["bitfinex","BTCUSD",1719802708693,0.00084,63455.0,63454.0,1.58286477]
["bitfinex","BTCUSD",1719802708900,0.00184,63455.0,63454.0,1.79086477]
["bitfinex","BTCUSD",1719802709104,0.00284,63455.0,63454.0,1.79086477]
["bitfinex","BTCUSD",1719802709772,0.00284,63455.0,63454.0,2.30605277]
["bitfinex","BTCUSD",1719802710856,0.00284,63455.0,63454.0,2.30005277]
["bitfinex","BTCUSD",1719802710857,0.00184,63455.0,63454.0,2.30005277]
["bitfinex","BTCUSD",1719802711159,0.00284,63455.0,63454.0,2.30605277]
["bitfinex","BTCUSD",1719802711725,0.00184,63455.0,63454.0,2.30005277]
["bitfinex","BTCUSD",1719802711991,0.01584,63455.0,63454.0,2.30105277]
["bitfinex","BTCUSD",1719802712348,0.01484,63455.0,63454.0,2.29305277]
["bitfinex","BTCUSD",1719802712596,0.00184,63455.0,63454.0,2.30605277]
["bitfinex","BTCUSD",1719802712804,0.00184,63455.0,63454.0,2.29205277]
["bitfinex","BTCUSD",1719802713159,0.00384,63455.0,63454.0,2.31205277]
["bitfinex","BTCUSD",1719802713376,0.00284,63455.0,63454.0,2.29805277]
["bitfinex","BTCUSD",1719802714800,0.00884,63455.0,63454.0,2.29305277]
["bitfinex","BTCUSD",1719802715003,0.00842,63470.0,63469.0,1.07263]
["bitfinex","BTCUSD",1719802715260,0.00842,63470.0,63469.0,1.86581715]
["bitfinex","BTCUSD",1719802715459,0.00842,63470.0,63469.0,2.58093115]
["bitfinex","BTCUSD",1719802715733,0.00842,63470.0,63469.0,2.10753115]
["bitfinex","BTCUSD",1719802715936,0.00842,63470.0,63469.0,2.38093115]
["bitfinex","BTCUSD",1719802717215,0.00842,63470.0,63469.0,2.38593115]
["bitfinex","BTCUSD",1719802717398,0.00842,63470.0,63469.0,2.38893115]
["bitfinex","BTCUSD",1719802718012,0.00842,63470.0,63469.0,2.38593115]
["bitfinex","BTCUSD",1719802718279,0.00842,63470.0,63469.0,2.39993115]
["bitfinex","BTCUSD",1719802718866,0.00842,63470.0,63469.0,2.39493115]
["bitfinex","BTCUSD",1719802719066,0.00842,63470.0,63469.0,1.01863215]
["bitfinex","BTCUSD",1719802719227,0.00842,63470.0,63469.0,1.26358915]
["bitfinex","BTCUSD",1719802719889,0.00842,63470.0,63469.0,1.56470315]
["bitfinex","BTCUSD",1719802720301,0.00842,63470.0,63469.0,1.57870315]
["bitfinex","BTCUSD",1719802720442,0.00842,63470.0,63469.0,1.56470315]
["bitfinex","BTCUSD",1719802720856,0.00842,63470.0,63469.0,1.57870315]
["bitfinex","BTCUSD",1719802722908,0.00842,63470.0,63469.0,1.19018915]
["bitfinex","BTCUSD",1719802723111,0.00842,63470.0,63469.0,1.26358915]
["bitfinex","BTCUSD",1719802723884,0.00842,63470.0,63469.0,1.19018915]
["bitfinex","BTCUSD",1719802724088,0.00842,63470.0,63469.0,0.99018915]
["bitfinex","BTCUSD",1719802724290,0.00842,63470.0,63469.0,1.14489261]
["bitfinex","BTCUSD",1719802725634,0.00842,63470.0,63469.0,1.34489261]
["bitfinex","BTCUSD",1719802729657,0.00842,63470.0,63469.0,0.98733561]
["bitfinex","BTCUSD",1719802730899,0.00842,63470.0,63469.0,0.91393561]
["bitfinex","BTCUSD",1719802731103,0.00842,63470.0,63469.0,0.98733561]
["bitfinex","BTCUSD",1719802737738,0.323475,63481.0,63480.0,0.379959]
["bitfinex","BTCUSD",1719802737740,0.00842,63481.0,63480.0,0.379959]
["bitfinex","BTCUSD",1719802738012,0.01360767,63481.0,63480.0,0.379959]
["bitfinex","BTCUSD",1719802738258,0.01360584,63481.0,63480.0,0.379959]
["bitfinex","BTCUSD",1719802738490,0.17113284,63481.0,63480.0,0.379959]
["bitfinex","BTCUSD",1719802738715,0.17113284,63481.0,63480.0,0.3988333]
["bitfinex","BTCUSD",1719802739160,0.17113284,63481.0,63480.0,0.4048333]
["bitfinex","BTCUSD",1719802739903,0.17113284,63481.0,63480.0,0.4078333]
["bitfinex","BTCUSD",1719802740135,0.80124084,63481.0,63480.0,0.2078333]
["bitfinex","BTCUSD",1719802740349,1.23989447,63481.0,63480.0,0.2078333]
["bitfinex","BTCUSD",1719802740991,1.32372503,63481.0,63480.0,0.2048333]
["bitfinex","BTCUSD",1719802741258,1.34732273,63481.0,63480.0,0.2048333]
["bitfinex","BTCUSD",1719802741742,1.34732273,63481.0,63480.0,0.1988333]
["bitfinex","BTCUSD",1719802742227,1.34732273,63481.0,63480.0,0.2018333]
["bitfinex","BTCUSD",1719802742441,1.34732273,63481.0,63480.0,0.1988333]
["bitfinex","BTCUSD",1719802742626,1.34732273,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802743605,1.34932273,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802743846,1.3494599,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802744757,1.2760599,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802745491,0.3308979,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802746597,0.1733709,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802746797,0.07341966,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802747055,0.17341966,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802747806,0.17341966,63481.0,63480.0,0.2198333]
["bitfinex","BTCUSD",1719802748024,0.19467956,63481.0,63480.0,0.2198333]
["bitfinex","BTCUSD",1719802748437,0.13698985,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802748819,0.03698985,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802749234,0.25210405,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802749344,0.35210405,63481.0,63480.0,0.1998333]
["bitfinex","BTCUSD",1719802749757,0.34996906,63481.0,63480.0,0.2018333]
["bitfinex","BTCUSD",1719802750181,0.35099385,63481.0,63480.0,0.2018333]
["bitfinex","BTCUSD",1719802752561,0.35099385,63481.0,63480.0,0.1988333]
["bitfinex","BTCUSD",1719802752762,0.35099385,63481.0,63480.0,0.2008333]
["bitfinex","BTCUSD",1719802752928,0.35109154,63481.0,63480.0,0.2008333]
["bitfinex","BTCUSD",1719802753136,0.16994384,63481.0,63480.0,0.2008333]
["bitfinex","BTCUSD",1719802753330,0.06994384,63481.0,63480.0,0.2008333]
["bitfinex","BTCUSD",1719802753534,0.04868394,63481.0,63480.0,0.2208333]
["bitfinex","BTCUSD",1719802753743,0.01366099,63481.0,63480.0,0.70660128]
["bitfinex","BTCUSD",1719802753969,0.01466099,63481.0,63480.0,0.78550128]
["bitfinex","BTCUSD",1719802754408,0.01466099,63481.0,63480.0,0.62797228]
["bitfinex","BTCUSD",1719802754808,0.01466099,63481.0,63480.0,0.53457228]
["bitfinex","BTCUSD",1719802754981,0.01366099,63481.0,63480.0,0.53457228]
["bitfinex","BTCUSD",1719802755412,0.01366099,63481.0,63480.0,0.53257228]
["bitfinex","BTCUSD",1719802755761,0.01366099,63481.0,63480.0,0.53557228]
["bitfinex","BTCUSD",1719802755970,0.00842,63481.0,63480.0,0.53257228]
["bitfinex","BTCUSD",1719802756176,0.01367097,63481.0,63480.0,0.53257228]
["bitfinex","BTCUSD",1719802756379,0.01367097,63481.0,63480.0,0.53857228]
["bitfinex","BTCUSD",1719802756578,0.01367195,63481.0,63480.0,0.53857228]
["bitfinex","BTCUSD",1719802757004,0.01367195,63481.0,63480.0,0.54157228]
["bitfinex","BTCUSD",1719802758617,0.01367195,63481.0,63480.0,0.3792333]
["bitfinex","BTCUSD",1719802761330,0.01367195,63481.0,63480.0,0.3992333]
["bitfinex","BTCUSD",1719802761528,0.01367195,63481.0,63480.0,0.56157228]
["bitfinex","BTCUSD",1719802761729,0.01367195,63481.0,63480.0,1.54921928]
["bitfinex","BTCUSD",1719802761938,0.00842,63481.0,63480.0,1.54921928]
["bitfinex","BTCUSD",1719802762807,0.00842,63481.0,63480.0,1.54321928]
["bitfinex","BTCUSD",1719802762964,0.00842,63481.0,63480.0,1.54021928]
["bitfinex","BTCUSD",1719802763191,0.00842,63481.0,63480.0,1.55421928]
["bitfinex","BTCUSD",1719802763391,0.00842,63481.0,63480.0,1.54021928]
["bitfinex","BTCUSD",1719802763613,0.00842,63481.0,63480.0,1.56421928]
["bitfinex","BTCUSD",1719802764021,0.00842,63481.0,63480.0,1.55421928]
["bitfinex","BTCUSD",1719802764494,0.00842,63481.0,63480.0,1.56821928]
["bitfinex","BTCUSD",1719802764854,0.00842,63481.0,63480.0,2.08327828]
["bitfinex","BTCUSD",1719802765031,0.00842,63484.0,63483.0,1.587569]
["bitfinex","BTCUSD",1719802765213,0.00842,63485.0,63484.0,1.842659]
["bitfinex","BTCUSD",1719802765418,0.00842,63486.0,63485.0,1.962646]
["bitfinex","BTCUSD",1719802765631,0.00842,63486.0,63485.0,2.45753415]
["bitfinex","BTCUSD",1719802765826,0.00842,63486.0,63485.0,2.01589915]
["bitfinex","BTCUSD",1719802766076,0.00842,63486.0,63485.0,1.86311325]
["bitfinex","BTCUSD",1719802766249,0.00842,63486.0,63485.0,0.73491215]
["bitfinex","BTCUSD",1719802766863,0.00842,63486.0,63485.0,0.39747317]
["bitfinex","BTCUSD",1719802767862,0.00842,63486.0,63485.0,0.41047317]
["bitfinex","BTCUSD",1719802768673,0.00842,63486.0,63485.0,0.42447317]
["bitfinex","BTCUSD",1719802768893,0.00842,63486.0,63485.0,0.41047317]
["bitfinex","BTCUSD",1719802769099,0.00842,63486.0,63485.0,0.42447317]
["bitfinex","BTCUSD",1719802771355,0.165935,63486.0,63485.0,0.42447317]
["bitfinex","BTCUSD",1719802772322,0.00842,63486.0,63485.0,0.42447317]
["bitfinex","BTCUSD",1719802773714,0.165935,63486.0,63485.0,0.42447317]
["bitfinex","BTCUSD",1719802773916,0.00842,63486.0,63485.0,0.42447317]
["bitfinex","BTCUSD",1719802784669,0.00842,63486.0,63485.0,0.39747317]
["bitfinex","BTCUSD",1719802785070,0.00842,63486.0,63485.0,0.39847317]
["bitfinex","BTCUSD",1719802786033,0.00942,63486.0,63485.0,0.39847317]
["bitfinex","BTCUSD",1719802786687,0.00842,63486.0,63485.0,0.39847317]
["bitfinex","BTCUSD",1719802786895,0.01042,63486.0,63485.0,0.39847317]
["bitfinex","BTCUSD",1719802787334,0.00842,63486.0,63485.0,0.39847317]
["bitfinex","BTCUSD",1719802787727,0.00942,63486.0,63485.0,0.39847317]
["bitfinex","BTCUSD",1719802788022,0.00942,63486.0,63485.0,0.56387317]
["bitfinex","BTCUSD",1719802788168,0.00942,63486.0,63485.0,0.56487317]
["bitfinex","BTCUSD",1719802788573,0.00942,63486.0,63485.0,0.56387317]
["bitfinex","BTCUSD",1719802788980,0.00842,63486.0,63485.0,0.56387317]
["bitfinex","BTCUSD",1719802789339,0.00942,63486.0,63485.0,0.56587317]
["bitfinex","BTCUSD",1719802790467,0.00942,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802790468,0.00842,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802790854,0.00942,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802791750,0.00942,63486.0,63485.0,0.39747317]
["bitfinex","BTCUSD",1719802792190,0.00842,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802792511,0.00942,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802792911,0.00842,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802793331,0.00942,63486.0,63485.0,0.39947317]
["bitfinex","BTCUSD",1719802795216,0.00942,63486.0,63485.0,0.47217317]
["bitfinex","BTCUSD",1719802795436,0.00842,63486.0,63485.0,0.47017317]
["bitfinex","BTCUSD",1719802795627,0.00842,63486.0,63485.0,0.56227317]
["bitfinex","BTCUSD",1719802795854,0.00942,63486.0,63485.0,0.58227317]
["bitfinex","BTCUSD",1719802796326,0.00942,63486.0,63485.0,0.58827317]
["bitfinex","BTCUSD",1719802796327,0.00842,63486.0,63485.0,0.58827317]
["bitfinex","BTCUSD",1719802796574,0.00842,63486.0,63485.0,0.59127317]
["bitfinex","BTCUSD",1719802796778,0.00842,63486.0,63485.0,0.74879017]
["bitfinex","BTCUSD",1719802798125,0.00842,63486.0,63485.0,1.22016415]
["bitfinex","BTCUSD",1719802798726,0.00842,63486.0,63485.0,1.23016415]
["bitfinex","BTCUSD",1719802798949,0.00842,63486.0,63485.0,1.22716415]
["bitfinex","BTCUSD",1719802799387,0.00842,63486.0,63485.0,1.21316415]
["bitfinex","BTCUSD",1719802799685,0.00842,63486.0,63485.0,1.86323415]
["bitfinex","BTCUSD",1719802799885,0.00842,63486.0,63485.0,1.99412732]
["bitfinex","BTCUSD",1719802800246,0.00842,63486.0,63485.0,2.19412732]
["bitfinex","BTCUSD",1719802802051,0.00842,63486.0,63485.0,2.06323415]
["bitfinex","BTCUSD",1719802802344,0.00842,63486.0,63485.0,2.1941197]
["bitfinex","BTCUSD",1719802802878,0.00828013,63486.0,63485.0,2.1941197]
["bitfinex","BTCUSD",1719802805127,0.00828013,63486.0,63485.0,2.06323415]
["bitfinex","BTCUSD",1719802805326,0.00828013,63486.0,63485.0,2.19411762]
["bitfinex","BTCUSD",1719802805534,0.00828013,63486.0,63485.0,2.26323415]
["bitfinex","BTCUSD",1719802805734,0.00828013,63486.0,63485.0,2.39411233]
["bitfinex","BTCUSD",1719802806158,0.00828013,63486.0,63485.0,2.38811233]
["bitfinex","BTCUSD",1719802806564,0.00828013,63486.0,63485.0,2.38711233]
["bitfinex","BTCUSD",1719802806964,0.00828013,63486.0,63485.0,2.39211233]
["bitfinex","BTCUSD",1719802807173,0.00842,63493.0,63492.0,1.387459]
["bitfinex","BTCUSD",1719802807420,0.00842,63493.0,63492.0,2.46433432]
["bitfinex","BTCUSD",1719802807625,0.00842,63493.0,63492.0,1.99983086]
["bitfinex","BTCUSD",1719802807826,0.00842,63493.0,63492.0,1.68483086]
["bitfinex","BTCUSD",1719802808027,0.00842,63493.0,63492.0,0.87733086]
["bitfinex","BTCUSD",1719802808232,0.00842,63493.0,63492.0,0.87731594]
["bitfinex","BTCUSD",1719802808700,0.00842,63493.0,63492.0,1.03481594]
["bitfinex","BTCUSD",1719802809078,0.00842,63493.0,63492.0,0.4222137]
["bitfinex","BTCUSD",1719802809282,0.00842,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802809861,0.00842,63493.0,63492.0,0.4222137]
["bitfinex","BTCUSD",1719802810078,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802810275,0.00842,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802810582,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802810966,0.00842,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802811230,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802811581,0.00842,63493.0,63492.0,0.4322137]
["bitfinex","BTCUSD",1719802811782,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802812396,0.00842,63493.0,63492.0,0.4322137]
["bitfinex","BTCUSD",1719802812571,0.00842,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802812774,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802813090,0.00842,63493.0,63492.0,0.4322137]
["bitfinex","BTCUSD",1719802813294,0.00842,63493.0,63492.0,0.4222137]
["bitfinex","BTCUSD",1719802813461,0.00842,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802813656,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802814769,0.00842,63493.0,63492.0,0.4322137]
["bitfinex","BTCUSD",1719802815176,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802815598,0.00842,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802816322,0.00842,63493.0,63492.0,0.4322137]
["bitfinex","BTCUSD",1719802816552,0.00842,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802816962,0.165917,63493.0,63492.0,0.4282137]
["bitfinex","BTCUSD",1719802817373,0.165917,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802817791,0.165917,63493.0,63492.0,0.4322137]
["bitfinex","BTCUSD",1719802818186,0.165917,63493.0,63492.0,0.4382137]
["bitfinex","BTCUSD",1719802823252,0.480912,63493.0,63492.0,0.395959]
["bitfinex","BTCUSD",1719802823951,0.554212,63493.0,63492.0,0.395959]
["bitfinex","BTCUSD",1719802824162,1.204202,63493.0,63492.0,0.395959]
["bitfinex","BTCUSD",1719802824323,1.31819752,63493.0,63492.0,0.395959]
["bitfinex","BTCUSD",1719802824527,1.42168698,63493.0,63492.0,0.395959]
["bitfinex","BTCUSD",1719802824730,1.33110439,63493.0,63492.0,0.389959]
["bitfinex","BTCUSD",1719802825007,1.42521451,63493.0,63492.0,0.4289549]
["bitfinex","BTCUSD",1719802825157,1.33110439,63493.0,63492.0,0.4289549]
["bitfinex","BTCUSD",1719802825322,1.33110439,63493.0,63492.0,0.390959]
["bitfinex","BTCUSD",1719802825934,1.33110439,63493.0,63492.0,0.389959]
["bitfinex","BTCUSD",1719802826169,1.35110439,63493.0,63492.0,0.389959]
["bitfinex","BTCUSD",1719802826409,1.35110439,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719802826570,1.33919752,63493.0,63492.0,0.380959]
["bitfinex","BTCUSD",1719802826778,1.35208391,63493.0,63492.0,0.380959]
["bitfinex","BTCUSD",1719802827180,1.35208391,63493.0,63492.0,0.381959]
["bitfinex","BTCUSD",1719802827387,1.35208391,63493.0,63492.0,0.37685606]
["bitfinex","BTCUSD",1719802827594,0.63003,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802827788,0.960837,63489.0,63488.0,0.19643477]
["bitfinex","BTCUSD",1719802828504,0.887537,63489.0,63488.0,0.19643477]
["bitfinex","BTCUSD",1719802829929,0.888537,63489.0,63488.0,0.19643477]
["bitfinex","BTCUSD",1719802830277,0.889537,63489.0,63488.0,0.19643477]
["bitfinex","BTCUSD",1719802831913,0.889537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802836577,0.888537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802836874,0.889537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802837907,0.888537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802838719,0.889537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802839401,0.102,63489.0,63488.0,0.2192137]
["bitfinex","BTCUSD",1719802839602,0.102,63489.0,63488.0,0.3880137]
["bitfinex","BTCUSD",1719802839603,0.002,63489.0,63488.0,0.3880137]
["bitfinex","BTCUSD",1719802839748,0.259507,63489.0,63488.0,0.3880137]
["bitfinex","BTCUSD",1719802840629,0.258507,63489.0,63488.0,0.3880137]
["bitfinex","BTCUSD",1719802841075,0.572522,63489.0,63488.0,0.32851905]
["bitfinex","BTCUSD",1719802841274,0.572522,63489.0,63488.0,0.15971905]
["bitfinex","BTCUSD",1719802841701,0.573522,63489.0,63488.0,0.15971905]
["bitfinex","BTCUSD",1719802842073,0.572522,63489.0,63488.0,0.15971905]
["bitfinex","BTCUSD",1719802842680,0.573522,63489.0,63488.0,0.15971905]
["bitfinex","BTCUSD",1719802843096,0.572522,63489.0,63488.0,0.15971905]
["bitfinex","BTCUSD",1719802843309,0.572522,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802843514,0.887537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802843948,0.887537,63489.0,63488.0,0.15971905]
["bitfinex","BTCUSD",1719802844176,0.887537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802844371,0.888537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802844584,0.889537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802844788,0.888537,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802845002,1.36589098,63489.0,63488.0,0.15871905]
["bitfinex","BTCUSD",1719802845212,0.807562,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802845383,1.24274254,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802845603,1.59911572,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802846033,1.5050829,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802846247,1.59909662,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802846460,1.5050829,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802846665,1.59907983,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802847508,1.9148879,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802847721,2.05544056,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719802847940,2.05544056,63487.0,63486.0,0.002924]
["bitfinex","BTCUSD",1719802847941,1.9388879,63487.0,63486.0,0.002924]
["bitfinex","BTCUSD",1719802848157,1.9388879,63487.0,63486.0,0.002]
["bitfinex","BTCUSD",1719802848158,3.90473507,63487.0,63486.0,0.002]
["bitfinex","BTCUSD",1719802848373,3.90473507,63487.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802848374,1.102864,63471.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802848591,1.24973789,63471.0,63470.0,0.22276736]
["bitfinex","BTCUSD",1719802848798,1.24973789,63471.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802849660,1.202864,63471.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802849890,1.23690252,63471.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802850524,1.24984762,63471.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802850698,1.202864,63471.0,63470.0,0.15964305]
["bitfinex","BTCUSD",1719802850985,1.38520298,63471.0,63470.0,0.16864305]
["bitfinex","BTCUSD",1719802851178,1.43219091,63471.0,63470.0,0.009924]
["bitfinex","BTCUSD",1719802851321,1.43219091,63471.0,63470.0,0.000924]
["bitfinex","BTCUSD",1719802851504,1.43219095,63471.0,63470.0,0.000924]
["bitfinex","BTCUSD",1719802851705,1.38620298,63471.0,63470.0,0.000924]
["bitfinex","BTCUSD",1719802852128,1.38520298,63471.0,63470.0,0.000924]
["bitfinex","BTCUSD",1719802852328,1.38620298,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802852545,1.42023266,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802852766,1.43318658,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802854317,1.43618658,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802854552,1.43621869,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802855079,1.36920298,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802855500,1.38920298,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802856642,1.41067505,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802857524,1.39067505,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802858342,1.39067505,63471.0,63470.0,0.03380831]
["bitfinex","BTCUSD",1719802858343,0.91323207,63471.0,63470.0,0.03380831]
["bitfinex","BTCUSD",1719802858926,0.91323207,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802860252,1.22833607,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802860654,1.24833607,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802861061,1.41067505,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802861293,1.50545505,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802861502,1.86751733,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802862602,1.27529435,63471.0,63470.0,0.001924]
["bitfinex","BTCUSD",1719802862799,1.27529435,63471.0,63470.0,0.071424]
["bitfinex","BTCUSD",1719802862800,1.22759557,63471.0,63470.0,0.071424]
["bitfinex","BTCUSD",1719802863020,1.30089557,63471.0,63470.0,0.071424]
["bitfinex","BTCUSD",1719802863543,1.30089557,63471.0,63470.0,0.0872164]
["bitfinex","BTCUSD",1719802863965,0.98579157,63471.0,63470.0,0.0872164]
["bitfinex","BTCUSD",1719802864418,0.12547207,63471.0,63470.0,0.33283545]
["bitfinex","BTCUSD",1719802865792,0.12247207,63471.0,63470.0,0.33283545]
["bitfinex","BTCUSD",1719802866204,0.02247207,63471.0,63470.0,0.33283545]
["bitfinex","BTCUSD",1719802866564,0.02147207,63471.0,63470.0,0.33183545]
["bitfinex","BTCUSD",1719802866760,0.157543,63475.0,63474.0,0.31321905]
["bitfinex","BTCUSD",1719802866960,0.157543,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802867523,0.257543,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802867905,0.1,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802868461,0.002,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802868693,0.001,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802869105,0.002,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802869261,0.001,63475.0,63474.0,0.3482126]
["bitfinex","BTCUSD",1719802869881,0.1,63478.0,63476.0,0.15871905]
["bitfinex","BTCUSD",1719802870105,0.1,63478.0,63475.0,0.1539]
["bitfinex","BTCUSD",1719802870106,0.1,63478.0,63477.0,0.31261905]
["bitfinex","BTCUSD",1719802870505,0.1208151,63478.0,63477.0,0.31261905]
["bitfinex","BTCUSD",1719802870717,0.2783491,63478.0,63477.0,0.31261905]
["bitfinex","BTCUSD",1719802870933,0.2793491,63478.0,63477.0,0.31261905]
["bitfinex","BTCUSD",1719802871129,0.1218151,63478.0,63477.0,0.3510296]
["bitfinex","BTCUSD",1719802871359,0.102,63478.0,63477.0,0.3510296]
["bitfinex","BTCUSD",1719802871706,0.001,63478.0,63477.0,0.5285666]
["bitfinex","BTCUSD",1719802871914,0.002,63478.0,63477.0,0.5285666]
["bitfinex","BTCUSD",1719802872677,0.001,63478.0,63477.0,0.5285666]
["bitfinex","BTCUSD",1719802875090,0.257517,63486.0,63485.0,0.31241905]
["bitfinex","BTCUSD",1719802875450,0.259517,63486.0,63485.0,0.31241905]
["bitfinex","BTCUSD",1719802875659,0.1,63486.0,63485.0,0.31241905]
["bitfinex","BTCUSD",1719802875901,0.12100828,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802876097,0.1,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802876312,0.257512,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802877542,0.572537,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802878495,0.575537,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802878699,0.572537,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802879119,0.575537,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802879745,0.575537,63487.0,63486.0,0.20996096]
["bitfinex","BTCUSD",1719802880339,0.576537,63487.0,63486.0,0.20996096]
["bitfinex","BTCUSD",1719802880718,0.575537,63487.0,63486.0,0.20996096]
["bitfinex","BTCUSD",1719802881118,0.576537,63487.0,63486.0,0.20996096]
["bitfinex","BTCUSD",1719802881822,0.573537,63487.0,63486.0,0.20996096]
["bitfinex","BTCUSD",1719802882025,0.573537,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802882211,1.206587,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802883213,1.38792598,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802883450,1.38492598,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802883634,1.36592598,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802883933,1.38792598,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802884373,1.36792598,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802884589,1.36892598,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802885117,1.122605,63486.0,63485.0,0.15871905]
["bitfinex","BTCUSD",1719802885320,0.492581,63481.0,63480.0,0.15871905]
["bitfinex","BTCUSD",1719802885522,1.202689,63481.0,63480.0,0.15871905]
["bitfinex","BTCUSD",1719802885729,0.472588,63480.0,63479.0,0.15871905]
["bitfinex","BTCUSD",1719802886092,0.887647,63480.0,63479.0,0.19020095]
["bitfinex","BTCUSD",1719802887057,0.887647,63480.0,63479.0,0.15871905]
["bitfinex","BTCUSD",1719802887264,0.887647,63480.0,63479.0,0.16471905]
["bitfinex","BTCUSD",1719802887905,0.887647,63480.0,63479.0,0.16671905]
["bitfinex","BTCUSD",1719802888515,0.887647,63480.0,63479.0,0.16071905]
["bitfinex","BTCUSD",1719802889104,0.887647,63480.0,63479.0,0.16471905]
["bitfinex","BTCUSD",1719802889304,0.887647,63480.0,63479.0,0.19480096]
["bitfinex","BTCUSD",1719802889672,0.887647,63480.0,63479.0,0.19580096]
["bitfinex","BTCUSD",1719802890860,0.258369,63480.0,63479.0,0.19580096]
["bitfinex","BTCUSD",1719802891085,0.258369,63480.0,63479.0,0.35070096]
["bitfinex","BTCUSD",1719802891086,0.10084,63480.0,63479.0,0.35070096]
["bitfinex","BTCUSD",1719802891285,0.00084,63480.0,63479.0,0.35070096]
["bitfinex","BTCUSD",1719802892267,0.00084,63480.0,63479.0,0.37070096]
["bitfinex","BTCUSD",1719802893035,0.00084,63480.0,63479.0,0.35070096]
["bitfinex","BTCUSD",1719802894294,0.00084,63480.0,63479.0,0.37070096]
["bitfinex","BTCUSD",1719802894469,0.00084,63480.0,63479.0,0.84810394]
["bitfinex","BTCUSD",1719802894664,0.00084,63480.0,63479.0,1.32069994]
["bitfinex","BTCUSD",1719802895952,0.00084,63480.0,63479.0,1.39399994]
["bitfinex","BTCUSD",1719802896168,0.165918,63493.0,63491.0,0.66872105]
["bitfinex","BTCUSD",1719802896169,0.00842,63493.0,63491.0,0.66872105]
["bitfinex","BTCUSD",1719802896376,0.00842,63493.0,63491.0,0.85106003]
["bitfinex","BTCUSD",1719802896600,0.00842,63493.0,63491.0,0.67355803]
["bitfinex","BTCUSD",1719802896782,0.00842,63493.0,63491.0,0.51121905]
["bitfinex","BTCUSD",1719802899139,0.00842,63493.0,63491.0,0.51421905]
["bitfinex","BTCUSD",1719802899389,0.00842,63493.0,63491.0,0.54630096]
["bitfinex","BTCUSD",1719802899607,0.00842,63493.0,63491.0,0.56630096]
["bitfinex","BTCUSD",1719802902053,0.00842,63493.0,63491.0,0.72380296]
["bitfinex","BTCUSD",1719802902537,0.00842,63493.0,63491.0,0.70380296]
["bitfinex","BTCUSD",1719802903053,0.00842,63493.0,63491.0,0.72380296]
["bitfinex","BTCUSD",1719802906112,0.00842,63493.0,63491.0,1.03880796]
["bitfinex","BTCUSD",1719802907985,0.00842,63493.0,63491.0,0.72380296]
["bitfinex","BTCUSD",1719802908633,0.00842,63493.0,63491.0,1.03880796]
["bitfinex","BTCUSD",1719802909747,0.00842,63493.0,63491.0,0.70380296]
["bitfinex","BTCUSD",1719802909987,0.00842,63493.0,63491.0,0.72380296]
["bitfinex","BTCUSD",1719802910344,0.00842,63493.0,63491.0,0.70380296]
["bitfinex","BTCUSD",1719802910553,0.00842,63493.0,63491.0,0.72380296]
["bitfinex","BTCUSD",1719802911740,0.00842,63493.0,63491.0,0.54630096]
["bitfinex","BTCUSD",1719802915035,0.165917,63493.0,63491.0,0.39380096]
["bitfinex","BTCUSD",1719802915483,0.00842,63493.0,63491.0,0.39380096]
["bitfinex","BTCUSD",1719802916263,0.165918,63493.0,63491.0,0.39380096]
["bitfinex","BTCUSD",1719802916463,0.47334,63492.0,63491.0,0.16171905]
["bitfinex","BTCUSD",1719802916684,1.17664,63492.0,63491.0,0.003]
["bitfinex","BTCUSD",1719802917030,0.787512,63491.0,63490.0,0.15871905]
["bitfinex","BTCUSD",1719802917153,1.275817,63491.0,63490.0,0.15871905]
["bitfinex","BTCUSD",1719802917771,1.295817,63491.0,63490.0,0.15871905]
["bitfinex","BTCUSD",1719802917989,0.787575,63486.0,63485.0,0.15871905]
["bitfinex","BTCUSD",1719802918190,0.860875,63486.0,63485.0,0.22069555]
["bitfinex","BTCUSD",1719802919179,0.860875,63486.0,63484.0,0.15871905]
["bitfinex","BTCUSD",1719802919180,0.472552,63485.0,63484.0,0.15871905]
["bitfinex","BTCUSD",1719802919454,0.787587,63485.0,63484.0,0.15871905]
["bitfinex","BTCUSD",1719802920824,0.789587,63485.0,63484.0,0.15871905]
["bitfinex","BTCUSD",1719802921020,0.63207,63485.0,63484.0,0.15871905]
["bitfinex","BTCUSD",1719802921229,0.63207,63485.0,63484.0,0.39435096]
["bitfinex","BTCUSD",1719802921230,0.002,63485.0,63484.0,0.39435096]
["bitfinex","BTCUSD",1719802922077,0.1,63490.0,63484.0,0.39435096]
["bitfinex","BTCUSD",1719802922659,0.001,63485.0,63484.0,0.39435096]
["bitfinex","BTCUSD",1719802922857,0.0008425,63485.0,63484.0,0.39435096]
["bitfinex","BTCUSD",1719802923057,0.1,63487.0,63484.0,0.39435096]
["bitfinex","BTCUSD",1719802923233,0.1,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802924620,0.257512,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802925653,0.573537,63487.0,63486.0,0.15971905]
["bitfinex","BTCUSD",1719802926063,0.572537,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802926263,0.572537,63487.0,63486.0,0.21446141]
["bitfinex","BTCUSD",1719802926465,0.573537,63487.0,63486.0,0.21446141]
["bitfinex","BTCUSD",1719802928992,0.572537,63487.0,63486.0,0.21446141]
["bitfinex","BTCUSD",1719802929426,0.573537,63487.0,63486.0,0.21446141]
["bitfinex","BTCUSD",1719802930461,0.888562,63487.0,63486.0,0.21446141]
["bitfinex","BTCUSD",1719802930650,0.888562,63487.0,63486.0,0.15871905]
["bitfinex","BTCUSD",1719802931303,0.436025,63487.0,63483.0,0.15871905]
["bitfinex","BTCUSD",1719802931501,0.21145079,63486.0,63485.0,0.15871905]
["bitfinex","BTCUSD",1719802931632,0.21145079,63486.0,63482.0,0.15871905]
["bitfinex","BTCUSD",1719802931633,0.472566,63483.0,63482.0,0.15871905]
["bitfinex","BTCUSD",1719802931850,1.202654,63483.0,63482.0,0.15871905]
["bitfinex","BTCUSD",1719802932339,1.202654,63483.0,63482.0,0.17468336]
["bitfinex","BTCUSD",1719802932741,1.202654,63483.0,63482.0,0.17768336]
["bitfinex","BTCUSD",1719802934179,1.202654,63483.0,63482.0,0.17468336]
["bitfinex","BTCUSD",1719802934604,1.202654,63483.0,63482.0,0.17568336]
["bitfinex","BTCUSD",1719802934806,1.222654,63483.0,63482.0,0.17468336]
["bitfinex","BTCUSD",1719802935132,1.222654,63483.0,63482.0,0.15971905]
["bitfinex","BTCUSD",1719802935707,1.207654,63483.0,63482.0,0.16071905]
["bitfinex","BTCUSD",1719802936105,1.227654,63483.0,63482.0,0.16071905]
["bitfinex","BTCUSD",1719802936274,1.222654,63483.0,63482.0,0.15971905]
["bitfinex","BTCUSD",1719802936656,1.227654,63483.0,63482.0,0.16071905]
["bitfinex","BTCUSD",1719802937052,1.79481698,63483.0,63482.0,0.001]
["bitfinex","BTCUSD",1719802937248,1.84166835,63483.0,63482.0,0.001]
["bitfinex","BTCUSD",1719802937492,1.217469,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802937679,2.01887067,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802937921,2.02508386,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802938127,2.14231613,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802938331,2.02508386,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802938556,2.11884196,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802938731,2.11883741,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802938939,2.02508386,63481.0,63471.0,0.15964305]
["bitfinex","BTCUSD",1719802939140,2.11881972,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802939353,2.02508386,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802939503,2.09536065,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802939710,2.02508386,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802939911,2.09535985,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802940114,2.02508386,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802940342,2.03008386,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802940546,2.10036414,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802940723,2.01010782,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802940972,2.1003645,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802941129,2.03010782,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802941528,2.07694083,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802941903,2.02510782,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719802942230,2.03010782,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802942634,2.0769327,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802943671,2.07695323,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802944011,1.96695323,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802946016,1.89355323,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802946217,1.96695323,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802946543,1.92012612,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802946753,1.92012053,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802947182,1.92012058,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802947928,1.96692913,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802948151,1.92012058,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802949462,1.84672058,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802949657,1.51028658,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802949861,1.43688658,63481.0,63480.0,0.0180764]
["bitfinex","BTCUSD",1719802950061,1.4902883,63481.0,63480.0,0.0180764]
["bitfinex","BTCUSD",1719802950260,1.4168883,63481.0,63480.0,0.0180764]
["bitfinex","BTCUSD",1719802950470,1.4902883,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802952905,1.5102883,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802954374,1.55709563,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802954612,1.5102883,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802955593,1.55709563,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802955821,1.5102883,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802956171,1.51038531,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802957017,1.55719818,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802957578,1.53719818,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802958001,1.55719818,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802958373,1.58060462,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802958572,1.51038531,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802959213,1.49038228,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802959388,1.56060159,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802959570,1.49038484,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802960524,1.56067564,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802961487,1.49038484,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802961686,1.56067564,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802961895,1.49038484,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802962516,1.58419979,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802962737,1.49038484,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802962939,1.58419979,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802963344,1.49038484,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802963996,1.58419979,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802964491,1.51079979,63481.0,63480.0,0.002924]
["bitfinex","BTCUSD",1719802964642,0.20948386,63481.0,63480.0,0.44587986]
["bitfinex","BTCUSD",1719802964845,0.52453786,63481.0,63480.0,0.44587986]
["bitfinex","BTCUSD",1719802965372,0.52457596,63481.0,63480.0,0.44487986]
["bitfinex","BTCUSD",1719802965548,0.52457596,63481.0,63480.0,0.44387986]
["bitfinex","BTCUSD",1719802965549,0.472581,63481.0,63480.0,0.44387986]
["bitfinex","BTCUSD",1719802965761,0.51153087,63481.0,63480.0,0.44587986]
["bitfinex","BTCUSD",1719802966112,0.577581,63481.0,63480.0,0.3645764]
["bitfinex","BTCUSD",1719802966229,0.572581,63481.0,63480.0,0.3635764]
["bitfinex","BTCUSD",1719802966636,0.577581,63481.0,63480.0,0.3635764]
["bitfinex","BTCUSD",1719802967051,0.577581,63481.0,63480.0,0.3625764]
["bitfinex","BTCUSD",1719802970214,0.572581,63481.0,63480.0,0.3625764]
["bitfinex","BTCUSD",1719802970646,0.577581,63481.0,63480.0,0.3625764]
["bitfinex","BTCUSD",1719802974543,0.262527,63481.0,63480.0,0.3625764]
["bitfinex","BTCUSD",1719802976044,0.005,63481.0,63480.0,0.60259891]
["bitfinex","BTCUSD",1719802976424,0.005,63481.0,63480.0,0.52129545]
["bitfinex","BTCUSD",1719802976989,0.157523,63483.0,63480.0,0.52129545]
["bitfinex","BTCUSD",1719802977190,0.157523,63483.0,63481.0,0.05212955]
["bitfinex","BTCUSD",1719802977391,0.157523,63483.0,63482.0,0.15871905]
["bitfinex","BTCUSD",1719802977587,0.257523,63483.0,63482.0,0.15871905]
["bitfinex","BTCUSD",1719802978700,0.257523,63483.0,63482.0,0.31031905]
["bitfinex","BTCUSD",1719802979277,0.1,63483.0,63482.0,0.31031905]
["bitfinex","BTCUSD",1719802979507,0.1,63483.0,63482.0,0.36752155]
["bitfinex","BTCUSD",1719802979820,0.105,63483.0,63482.0,0.36752155]
["bitfinex","BTCUSD",1719802982174,0.262522,63483.0,63482.0,0.36752155]
["bitfinex","BTCUSD",1719802982370,0.577566,63483.0,63482.0,0.36752155]
["bitfinex","BTCUSD",1719802982716,0.96567919,63483.0,63482.0,0.36752155]
["bitfinex","BTCUSD",1719802984384,0.89227919,63483.0,63482.0,0.36752155]
["bitfinex","BTCUSD",1719802992818,0.89227919,63483.0,63482.0,0.31031905]
["bitfinex","BTCUSD",1719802993824,0.26219119,63483.0,63482.0,0.31031905]
["bitfinex","BTCUSD",1719802994032,0.10466919,63483.0,63482.0,0.31031905]
["bitfinex","BTCUSD",1719802994236,0.005,63483.0,63482.0,0.33031905]
["bitfinex","BTCUSD",1719802994441,0.005,63483.0,63482.0,0.71964192]
["bitfinex","BTCUSD",1719802995493,0.00084,63485.0,63484.0,0.31071905]
["bitfinex","BTCUSD",1719802997655,0.00084,63485.0,63484.0,0.31871905]
["bitfinex","BTCUSD",1719802998638,0.00084,63485.0,63484.0,0.32371905]
["bitfinex","BTCUSD",1719802998835,0.00084,63485.0,63484.0,0.31571905]
["bitfinex","BTCUSD",1719802999041,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719802999234,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719802999463,0.00084,63485.0,63484.0,0.36174326]
["bitfinex","BTCUSD",1719802999890,0.00084,63485.0,63484.0,0.36974326]
["bitfinex","BTCUSD",1719803000044,0.00084,63485.0,63484.0,0.36174326]
["bitfinex","BTCUSD",1719803000248,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803000631,0.00084,63485.0,63484.0,0.36174326]
["bitfinex","BTCUSD",1719803000836,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803001253,0.00084,63485.0,63484.0,0.36174326]
["bitfinex","BTCUSD",1719803001479,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803002098,0.00084,63485.0,63484.0,0.36974326]
["bitfinex","BTCUSD",1719803002302,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803002619,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803003022,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803003215,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803003622,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803003803,0.00084,63485.0,63484.0,0.36974326]
["bitfinex","BTCUSD",1719803004005,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803004769,0.00084,63485.0,63484.0,0.36974326]
["bitfinex","BTCUSD",1719803004959,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803005167,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803005333,0.00084,63485.0,63484.0,0.36174326]
["bitfinex","BTCUSD",1719803005560,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803005760,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803006165,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803006855,0.00084,63485.0,63484.0,0.36674326]
["bitfinex","BTCUSD",1719803007054,0.00084,63485.0,63484.0,0.36174326]
["bitfinex","BTCUSD",1719803007264,0.00084,63485.0,63484.0,0.36974326]
["bitfinex","BTCUSD",1719803007460,0.00084,63485.0,63484.0,0.37474326]
["bitfinex","BTCUSD",1719803007860,0.00084,63485.0,63484.0,0.36974326]
["bitfinex","BTCUSD",1719803008261,0.00084,63485.0,63484.0,0.39474326]
["bitfinex","BTCUSD",1719803008666,0.00084,63485.0,63484.0,0.38174326]
["bitfinex","BTCUSD",1719803008883,0.00084,63485.0,63484.0,0.38974326]
["bitfinex","BTCUSD",1719803009128,0.00084,63485.0,63484.0,0.39874326]
["bitfinex","BTCUSD",1719803009405,0.00084,63485.0,63484.0,0.39074326]
["bitfinex","BTCUSD",1719803009603,0.00084,63485.0,63484.0,0.40274326]
["bitfinex","BTCUSD",1719803012196,0.00084,63485.0,63484.0,0.56026326]
["bitfinex","BTCUSD",1719803013234,0.00084,63492.0,63491.0,0.22]
["bitfinex","BTCUSD",1719803013393,0.00084,63492.0,63491.0,1.52566849]
["bitfinex","BTCUSD",1719803013591,0.00842,63494.0,63493.0,1.32360605]
["bitfinex","BTCUSD",1719803013794,0.00842,63494.0,63493.0,1.64270424]
["bitfinex","BTCUSD",1719803014018,0.00842,63494.0,63493.0,1.77357174]
["bitfinex","BTCUSD",1719803014644,0.00842,63494.0,63493.0,1.97357174]
["bitfinex","BTCUSD",1719803014982,0.00842,63494.0,63493.0,1.84270424]
["bitfinex","BTCUSD",1719803015257,0.00842,63494.0,63493.0,1.97656957]
["bitfinex","BTCUSD",1719803015733,0.00084,63497.0,63493.0,1.97656957]
["bitfinex","BTCUSD",1719803015734,0.00084,63497.0,63496.0,1.48114905]
["bitfinex","BTCUSD",1719803015947,0.0204249,63513.0,63500.0,1.00585905]
["bitfinex","BTCUSD",1719803016145,0.0204249,63513.0,63500.0,1.55655803]
["bitfinex","BTCUSD",1719803017211,0.0204249,63513.0,63500.0,1.56855803]
["bitfinex","BTCUSD",1719803018358,0.1,63517.0,63500.0,2.28351803]
["bitfinex","BTCUSD",1719803018554,0.00842,63518.0,63517.0,0.2]
["bitfinex","BTCUSD",1719803018766,0.00842,63518.0,63517.0,0.51341905]
["bitfinex","BTCUSD",1719803019422,0.00842,63518.0,63517.0,0.58681905]
["bitfinex","BTCUSD",1719803019625,0.00842,63518.0,63517.0,0.51341905]
["bitfinex","BTCUSD",1719803020136,0.00842,63518.0,63517.0,0.51441905]
["bitfinex","BTCUSD",1719803020310,0.00842,63518.0,63517.0,0.59253134]
["bitfinex","BTCUSD",1719803021080,0.00942,63518.0,63517.0,0.59353134]
["bitfinex","BTCUSD",1719803021490,0.00942,63518.0,63517.0,1.08584534]
["bitfinex","BTCUSD",1719803022359,0.00942,63518.0,63517.0,1.08484534]
["bitfinex","BTCUSD",1719803022793,0.00942,63518.0,63517.0,1.08584534]
["bitfinex","BTCUSD",1719803023035,0.00942,63518.0,63517.0,1.08484534]
["bitfinex","BTCUSD",1719803023404,0.00842,63518.0,63517.0,1.08784534]
["bitfinex","BTCUSD",1719803023827,0.00842,63518.0,63517.0,1.08884534]
["bitfinex","BTCUSD",1719803024027,0.00942,63518.0,63517.0,1.25118432]
["bitfinex","BTCUSD",1719803024230,0.00942,63518.0,63517.0,1.88093632]
["bitfinex","BTCUSD",1719803024447,0.00842,63518.0,63517.0,1.87993632]
["bitfinex","BTCUSD",1719803024993,0.00842,63518.0,63517.0,1.88093632]
["bitfinex","BTCUSD",1719803025186,0.00842,63518.0,63517.0,2.08093632]
["bitfinex","BTCUSD",1719803025383,0.00842,63518.0,63517.0,2.07993632]
["bitfinex","BTCUSD",1719803025585,0.00842,63518.0,63517.0,2.21074318]
["bitfinex","BTCUSD",1719803025724,0.00842,63518.0,63517.0,2.20674318]
["bitfinex","BTCUSD",1719803026125,0.00842,63518.0,63517.0,2.22074318]
["bitfinex","BTCUSD",1719803026330,0.00842,63518.0,63517.0,2.20674318]
["bitfinex","BTCUSD",1719803026772,0.00842,63518.0,63517.0,2.22174318]
["bitfinex","BTCUSD",1719803026984,0.00842,63518.0,63517.0,2.62174318]
["bitfinex","BTCUSD",1719803027360,0.00842,63518.0,63517.0,2.60774318]
["bitfinex","BTCUSD",1719803027593,0.00942,63518.0,63517.0,2.47793632]
["bitfinex","BTCUSD",1719803028394,0.00942,63518.0,63517.0,2.60873572]
["bitfinex","BTCUSD",1719803030379,0.00942,63518.0,63517.0,2.61815572]
["bitfinex","BTCUSD",1719803031791,0.00942,63518.0,63517.0,2.48735632]
["bitfinex","BTCUSD",1719803032792,0.00942,63518.0,63517.0,1.77248032]
["bitfinex","BTCUSD",1719803032996,0.00942,63518.0,63517.0,1.84588032]
["bitfinex","BTCUSD",1719803033661,0.00942,63518.0,63517.0,1.77248032]
["bitfinex","BTCUSD",1719803033794,0.00942,63518.0,63517.0,1.84588032]
["bitfinex","BTCUSD",1719803034001,0.00842,63518.0,63517.0,1.84488032]
["bitfinex","BTCUSD",1719803034230,0.00842,63518.0,63517.0,1.85888032]
["bitfinex","BTCUSD",1719803034674,0.00842,63518.0,63517.0,1.85788032]
["bitfinex","BTCUSD",1719803034859,0.00842,63518.0,63517.0,1.87188032]
["bitfinex","BTCUSD",1719803035252,0.00842,63518.0,63517.0,1.55700432]
["bitfinex","BTCUSD",1719803035661,0.00842,63518.0,63517.0,1.01129032]
["bitfinex","BTCUSD",1719803035879,0.00842,63518.0,63517.0,1.24212832]
["bitfinex","BTCUSD",1719803036095,0.00842,63518.0,63517.0,0.88469032]
["bitfinex","BTCUSD",1719803036498,0.00842,63518.0,63517.0,0.87069032]
["bitfinex","BTCUSD",1719803036932,0.00842,63518.0,63517.0,0.88469032]
["bitfinex","BTCUSD",1719803037169,0.00842,63518.0,63517.0,1.08469032]
["bitfinex","BTCUSD",1719803037373,0.00842,63518.0,63517.0,1.07069032]
["bitfinex","BTCUSD",1719803037738,0.00842,63518.0,63517.0,1.08469032]
["bitfinex","BTCUSD",1719803038643,0.00842,63518.0,63517.0,1.09869032]
["bitfinex","BTCUSD",1719803039001,0.00842,63518.0,63517.0,1.07069032]
["bitfinex","BTCUSD",1719803039289,0.00842,63518.0,63517.0,1.22812832]
["bitfinex","BTCUSD",1719803039454,0.00842,63518.0,63517.0,1.24212832]
["bitfinex","BTCUSD",1719803041833,0.00842,63518.0,63517.0,1.37295072]
["bitfinex","BTCUSD",1719803042035,0.00842,63518.0,63517.0,1.24212832]
["bitfinex","BTCUSD",1719803042260,0.00842,63518.0,63517.0,1.37295086]
["bitfinex","BTCUSD",1719803042700,0.00842,63518.0,63517.0,2.20270286]
["bitfinex","BTCUSD",1719803042868,0.00763282,63518.0,63517.0,2.40270286]
["bitfinex","BTCUSD",1719803043070,0.00763282,63518.0,63517.0,2.71757886]
["bitfinex","BTCUSD",1719803043273,0.00763282,63518.0,63517.0,2.73650573]
["bitfinex","BTCUSD",1719803043511,0.00763282,63518.0,63517.0,2.71757886]
["bitfinex","BTCUSD",1719803044681,0.00763282,63518.0,63517.0,2.44417886]
["bitfinex","BTCUSD",1719803044885,0.00763282,63518.0,63517.0,1.92928573]
["bitfinex","BTCUSD",1719803045087,0.00763282,63518.0,63517.0,2.00268573]
["bitfinex","BTCUSD",1719803045291,0.00763282,63518.0,63517.0,1.80268573]
["bitfinex","BTCUSD",1719803045511,0.00763282,63518.0,63517.0,2.02161114]
["bitfinex","BTCUSD",1719803046373,0.00763282,63518.0,63517.0,2.00268573]
["bitfinex","BTCUSD",1719803046576,0.00763282,63518.0,63517.0,2.20268573]
["bitfinex","BTCUSD",1719803047413,0.00763282,63518.0,63517.0,1.92928573]
["bitfinex","BTCUSD",1719803047609,0.00763282,63518.0,63517.0,2.00268573]
["bitfinex","BTCUSD",1719803047815,0.00763282,63518.0,63517.0,1.87188032]
["bitfinex","BTCUSD",1719803048012,0.00763282,63518.0,63517.0,2.00269276]
["bitfinex","BTCUSD",1719803048971,0.00763282,63518.0,63517.0,1.80269276]
["bitfinex","BTCUSD",1719803049170,0.00763282,63518.0,63517.0,2.00269276]
["bitfinex","BTCUSD",1719803050692,0.00763282,63518.0,63517.0,1.80269276]
["bitfinex","BTCUSD",1719803050889,0.00763282,63518.0,63517.0,2.71756876]
["bitfinex","BTCUSD",1719803051099,0.00763282,63518.0,63517.0,2.74055505]
["bitfinex","BTCUSD",1719803051302,0.00763282,63518.0,63517.0,3.05543105]
["bitfinex","BTCUSD",1719803051505,0.00763282,63518.0,63517.0,3.05542983]
["bitfinex","BTCUSD",1719803051878,0.00763282,63518.0,63517.0,3.52773983]
["bitfinex","BTCUSD",1719803052084,0.00763282,63518.0,63517.0,3.54784267]
["bitfinex","BTCUSD",1719803053271,0.00763282,63518.0,63517.0,3.74403685]
["bitfinex","BTCUSD",1719803053511,0.00763282,63518.0,63517.0,3.73003685]
["bitfinex","BTCUSD",1719803053711,0.00763282,63518.0,63517.0,3.74403685]
["bitfinex","BTCUSD",1719803054119,0.00763282,63518.0,63517.0,3.61323824]
["bitfinex","BTCUSD",1719803054438,0.00763282,63518.0,63517.0,3.73003363]
["bitfinex","BTCUSD",1719803054572,0.00963282,63518.0,63517.0,3.73103363]
["bitfinex","BTCUSD",1719803054983,0.00963282,63518.0,63517.0,3.71703363]
["bitfinex","BTCUSD",1719803055391,0.00963282,63518.0,63517.0,3.71803363]
["bitfinex","BTCUSD",1719803055586,0.00963282,63518.0,63517.0,3.71703363]
["bitfinex","BTCUSD",1719803055809,0.00963282,63518.0,63517.0,4.04400789]
["bitfinex","BTCUSD",1719803056010,0.00963282,63518.0,63517.0,4.04500789]
["bitfinex","BTCUSD",1719803056382,0.00963282,63518.0,63517.0,4.11544436]
["bitfinex","BTCUSD",1719803057142,0.00963282,63518.0,63517.0,3.71801942]
["bitfinex","BTCUSD",1719803057350,0.00963282,63518.0,63517.0,4.13898517]
["bitfinex","BTCUSD",1719803058324,0.00963282,63518.0,63517.0,4.16248646]
["bitfinex","BTCUSD",1719803058754,0.00963282,63518.0,63517.0,4.14498005]
["bitfinex","BTCUSD",1719803059341,0.00841,63534.0,63533.0,0.89351605]
["bitfinex","BTCUSD",1719803059570,0.00841,63534.0,63533.0,2.20627833]
["bitfinex","BTCUSD",1719803059835,0.00841,63534.0,63533.0,2.52107533]
["bitfinex","BTCUSD",1719803059987,0.00841,63534.0,63533.0,2.79115542]
["bitfinex","BTCUSD",1719803060325,0.00841,63534.0,63533.0,2.74407533]
["bitfinex","BTCUSD",1719803060537,0.00841,63534.0,63533.0,2.72207533]
["bitfinex","BTCUSD",1719803060722,0.00941,63534.0,63533.0,2.72207533]
["bitfinex","BTCUSD",1719803061119,0.00941,63534.0,63533.0,2.72107533]
["bitfinex","BTCUSD",1719803061120,0.00841,63534.0,63533.0,2.72107533]
["bitfinex","BTCUSD",1719803062112,0.00841,63534.0,63533.0,2.72207533]
["bitfinex","BTCUSD",1719803062319,0.00841,63534.0,63533.0,2.72107533]
["bitfinex","BTCUSD",1719803062519,0.00841,63534.0,63533.0,2.72207533]
["bitfinex","BTCUSD",1719803062898,0.00841,63534.0,63533.0,2.72107533]
["bitfinex","BTCUSD",1719803063099,0.00841,63534.0,63533.0,1.69677487]
["bitfinex","BTCUSD",1719803063302,0.00841,63534.0,63533.0,1.57599849]
["bitfinex","BTCUSD",1719803063529,0.00841,63534.0,63533.0,1.44521424]
["bitfinex","BTCUSD",1719803063733,0.00841,63534.0,63533.0,1.57499788]
["bitfinex","BTCUSD",1719803063985,0.00841,63534.0,63533.0,1.44421424]
["bitfinex","BTCUSD",1719803064186,0.00841,63534.0,63533.0,1.57599637]
["bitfinex","BTCUSD",1719803064788,0.00841,63534.0,63533.0,1.57499637]
["bitfinex","BTCUSD",1719803064923,0.00841,63534.0,63533.0,1.57599637]
["bitfinex","BTCUSD",1719803065334,0.00841,63534.0,63533.0,1.93879983]
["bitfinex","BTCUSD",1719803065532,0.00841,63534.0,63533.0,2.01739983]
["bitfinex","BTCUSD",1719803065731,0.00841,63534.0,63533.0,2.03139983]
["bitfinex","BTCUSD",1719803065931,0.00841,63534.0,63533.0,1.75799983]
["bitfinex","BTCUSD",1719803066300,0.00841,63534.0,63533.0,1.80339983]
["bitfinex","BTCUSD",1719803066651,0.00841,63534.0,63533.0,1.80439473]
["bitfinex","BTCUSD",1719803066854,0.00841,63534.0,63533.0,1.8043946]
["bitfinex","BTCUSD",1719803067282,0.00841,63534.0,63533.0,1.8053946]
["bitfinex","BTCUSD",1719803068090,0.00841,63534.0,63533.0,1.8043946]
["bitfinex","BTCUSD",1719803068268,0.00841,63534.0,63533.0,2.0043946]
["bitfinex","BTCUSD",1719803068481,0.00841,63534.0,63533.0,2.0053946]
["bitfinex","BTCUSD",1719803068829,0.00841,63534.0,63533.0,2.0043946]
["bitfinex","BTCUSD",1719803068977,0.00841,63534.0,63533.0,2.0053946]
["bitfinex","BTCUSD",1719803069743,0.00841,63534.0,63533.0,1.8746177]
["bitfinex","BTCUSD",1719803069937,0.00841,63534.0,63533.0,2.00539461]
["bitfinex","BTCUSD",1719803070638,0.00841,63534.0,63533.0,2.01811561]
["bitfinex","BTCUSD",1719803073085,0.00841,63534.0,63533.0,1.8873387]
["bitfinex","BTCUSD",1719803073279,0.00841,63534.0,63533.0,2.018117]
["bitfinex","BTCUSD",1719803073481,0.00841,63534.0,63533.0,2.332914]
["bitfinex","BTCUSD",1719803076260,0.00841,63534.0,63533.0,2.33291185]
["bitfinex","BTCUSD",1719803076621,0.00841,63534.0,63533.0,2.2021357]
["bitfinex","BTCUSD",1719803076829,0.00841,63534.0,63533.0,2.33291242]
["bitfinex","BTCUSD",1719803077261,0.00841,63534.0,63533.0,2.53291242]
["bitfinex","BTCUSD",1719803077999,0.00841,63534.0,63533.0,3.04770942]
["bitfinex","BTCUSD",1719803078157,0.00841,63534.0,63533.0,2.73291242]
["bitfinex","BTCUSD",1719803078354,0.00841,63534.0,63533.0,3.20511242]
["bitfinex","BTCUSD",1719803078560,0.00841,63534.0,63533.0,3.59990942]
["bitfinex","BTCUSD",1719803078775,0.00841,63534.0,63533.0,3.62290942]
["bitfinex","BTCUSD",1719803079157,0.00841,63534.0,63533.0,3.62289972]
["bitfinex","BTCUSD",1719803079777,0.00841,63534.0,63533.0,3.30810272]
["bitfinex","BTCUSD",1719803082276,0.00841,63534.0,63533.0,3.30810169]
["bitfinex","BTCUSD",1719803082677,0.00841,63534.0,63533.0,3.30710169]
["bitfinex","BTCUSD",1719803083090,0.00841,63534.0,63533.0,3.30610169]
["bitfinex","BTCUSD",1719803083287,0.00841,63534.0,63533.0,3.30810169]
["bitfinex","BTCUSD",1719803084355,0.00841,63534.0,63533.0,3.30710169]
["bitfinex","BTCUSD",1719803085319,0.00841,63534.0,63533.0,3.30610169]
["bitfinex","BTCUSD",1719803085526,0.00841,63534.0,63533.0,3.30710168]
["bitfinex","BTCUSD",1719803085696,0.00841,63534.0,63533.0,3.23370168]
["bitfinex","BTCUSD",1719803085897,0.00841,63534.0,63533.0,3.30710168]
["bitfinex","BTCUSD",1719803086119,0.00841,63534.0,63533.0,3.30810168]
["bitfinex","BTCUSD",1719803086897,0.00841,63534.0,63533.0,2.18750122]
["bitfinex","BTCUSD",1719803087095,0.00841,63534.0,63533.0,1.55790722]
["bitfinex","BTCUSD",1719803087302,0.00841,63534.0,63533.0,1.18050922]
["bitfinex","BTCUSD",1719803087499,0.00841,63534.0,63533.0,1.09157024]
["bitfinex","BTCUSD",1719803087720,0.00841,63534.0,63533.0,1.01817024]
["bitfinex","BTCUSD",1719803087927,0.00841,63534.0,63533.0,1.01819695]
["bitfinex","BTCUSD",1719803088061,0.00841,63534.0,63533.0,0.90740426]
["bitfinex","BTCUSD",1719803088810,0.00841,63534.0,63533.0,0.97980426]
["bitfinex","BTCUSD",1719803089005,0.00841,63534.0,63533.0,0.97880426]
["bitfinex","BTCUSD",1719803089209,0.00841,63534.0,63533.0,0.98680426]
["bitfinex","BTCUSD",1719803089384,0.00841,63534.0,63533.0,1.00680426]
["bitfinex","BTCUSD",1719803091037,0.00841,63534.0,63533.0,1.16420226]
["bitfinex","BTCUSD",1719803095981,0.00841,63534.0,63533.0,0.94504005]
["bitfinex","BTCUSD",1719803096220,0.00841,63534.0,63533.0,0.87164005]
["bitfinex","BTCUSD",1719803096422,0.00841,63534.0,63533.0,0.85891905]
["bitfinex","BTCUSD",1719803097181,0.00841,63534.0,63533.0,0.84491905]
["bitfinex","BTCUSD",1719803097585,0.00841,63534.0,63533.0,0.84891905]
["bitfinex","BTCUSD",1719803098182,0.00841,63534.0,63533.0,0.84591905]
["bitfinex","BTCUSD",1719803099207,0.00841,63534.0,63533.0,0.82791905]
["bitfinex","BTCUSD",1719803099606,0.00941,63534.0,63533.0,0.83991905]
["bitfinex","BTCUSD",1719803099818,0.00841,63534.0,63533.0,0.83291905]
["bitfinex","BTCUSD",1719803100144,0.00941,63534.0,63533.0,0.84091905]
["bitfinex","BTCUSD",1719803100749,0.00941,63534.0,63533.0,1.09171705]
["bitfinex","BTCUSD",1719803101461,0.00941,63534.0,63533.0,1.88365003]
["bitfinex","BTCUSD",1719803102454,0.00941,63534.0,63533.0,2.08453693]
["bitfinex","BTCUSD",1719803102857,0.00941,63534.0,63533.0,2.59933393]
["bitfinex","BTCUSD",1719803103065,0.00941,63534.0,63533.0,3.08003393]
["bitfinex","BTCUSD",1719803103452,0.00841,63534.0,63533.0,2.99363393]
["bitfinex","BTCUSD",1719803103653,0.00841,63534.0,63533.0,3.06703393]
["bitfinex","BTCUSD",1719803103913,0.01041,63534.0,63533.0,3.19453393]
["bitfinex","BTCUSD",1719803104117,0.00941,63534.0,63533.0,3.18353393]
["bitfinex","BTCUSD",1719803104308,0.00841,63534.0,63533.0,3.17653393]
["bitfinex","BTCUSD",1719803104594,0.00941,63534.0,63533.0,3.19051844]
["bitfinex","BTCUSD",1719803105032,0.00941,63534.0,63533.0,3.1905181]
["bitfinex","BTCUSD",1719803106325,0.00841,63534.0,63533.0,3.1775181]
["bitfinex","BTCUSD",1719803106565,0.01141,63534.0,63533.0,3.1785181]
["bitfinex","BTCUSD",1719803106892,0.01141,63534.0,63533.0,3.1775181]
["bitfinex","BTCUSD",1719803107138,0.00841,63534.0,63533.0,3.1775181]
["bitfinex","BTCUSD",1719803107344,0.00841,63534.0,63533.0,3.1915181]
["bitfinex","BTCUSD",1719803107536,0.00841,63534.0,63533.0,3.5283151]
["bitfinex","BTCUSD",1719803107967,0.00841,63534.0,63533.0,3.57547817]
["bitfinex","BTCUSD",1719803108119,0.00841,63534.0,63533.0,3.52830415]
["bitfinex","BTCUSD",1719803108317,0.00841,63534.0,63533.0,3.57547679]
["bitfinex","BTCUSD",1719803108941,0.01341,63534.0,63533.0,3.56247679]
["bitfinex","BTCUSD",1719803109144,0.01641,63534.0,63533.0,3.56247679]
["bitfinex","BTCUSD",1719803109340,0.01641,63534.0,63533.0,3.57647679]
["bitfinex","BTCUSD",1719803109543,0.01641,63534.0,63533.0,3.00860715]
["bitfinex","BTCUSD",1719803109760,0.00841,63534.0,63533.0,3.23767979]
["bitfinex","BTCUSD",1719803109964,0.00941,63534.0,63533.0,3.20450715]
["bitfinex","BTCUSD",1719803110755,0.00941,63534.0,63533.0,3.07374703]
["bitfinex","BTCUSD",1719803110971,0.00941,63534.0,63533.0,3.20450991]
["bitfinex","BTCUSD",1719803111689,0.157334,63559.0,63558.0,0.02]
["bitfinex","BTCUSD",1719803111894,0.472002,63559.0,63558.0,0.14700571]
["bitfinex","BTCUSD",1719803112671,0.472002,63559.0,63558.0,0.04570225]
["bitfinex","BTCUSD",1719803112851,0.78667,63559.0,63558.0,0.06570225]
["bitfinex","BTCUSD",1719803113072,0.79167,63559.0,63558.0,0.06670225]
["bitfinex","BTCUSD",1719803113403,0.79967,63559.0,63558.0,0.06770225]
["bitfinex","BTCUSD",1719803113884,0.585002,63559.0,63558.0,0.06770225]
["bitfinex","BTCUSD",1719803114103,0.013,63559.0,63558.0,0.30472476]
["bitfinex","BTCUSD",1719803114265,0.013,63559.0,63558.0,0.57869749]
["bitfinex","BTCUSD",1719803114467,0.013,63559.0,63558.0,0.66479749]
["bitfinex","BTCUSD",1719803114692,0.013,63559.0,63558.0,0.98947049]
["bitfinex","BTCUSD",1719803114844,0.013,63559.0,63558.0,1.30414349]
["bitfinex","BTCUSD",1719803115419,0.01998335,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719803115420,0.17728635,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719803115701,0.157303,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719803116290,0.157303,63572.0,63571.0,0.22]
["bitfinex","BTCUSD",1719803116291,0.257303,63572.0,63571.0,0.22]
["bitfinex","BTCUSD",1719803116589,0.257303,63572.0,63571.0,0.37571905]
["bitfinex","BTCUSD",1719803116772,0.261303,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803117401,0.261303,63572.0,63571.0,0.4014213]
["bitfinex","BTCUSD",1719803117918,0.261303,63572.0,63571.0,0.24570225]
["bitfinex","BTCUSD",1719803118072,0.261303,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803118271,0.261303,63572.0,63571.0,0.4014213]
["bitfinex","BTCUSD",1719803118487,0.261303,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803118694,0.267303,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803119101,0.267303,63572.0,63571.0,0.4024213]
["bitfinex","BTCUSD",1719803119326,0.267303,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803119535,0.261303,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803119741,0.267303,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803119942,0.267303,63572.0,63571.0,0.4024213]
["bitfinex","BTCUSD",1719803120318,0.261303,63572.0,63571.0,0.4014213]
["bitfinex","BTCUSD",1719803120519,0.267303,63572.0,63571.0,0.4024213]
["bitfinex","BTCUSD",1719803121627,0.263303,63572.0,63571.0,0.4024213]
["bitfinex","BTCUSD",1719803121783,0.263303,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803121990,0.267303,63572.0,63571.0,0.4024213]
["bitfinex","BTCUSD",1719803122195,0.267303,63572.0,63571.0,0.26670225]
["bitfinex","BTCUSD",1719803122196,0.263303,63572.0,63571.0,0.26670225]
["bitfinex","BTCUSD",1719803122399,0.263303,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803122607,0.106,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803122813,0.006,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803123060,0.157301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803123260,0.261301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803123459,0.267301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803123852,0.261301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803124053,0.261301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803124284,0.267301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803124738,0.257301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803124935,0.267301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803125379,0.263301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803125783,0.267301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803126222,0.271301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803126365,0.265301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803126575,0.271301,63572.0,63571.0,0.4224213]
["bitfinex","BTCUSD",1719803127072,0.265301,63572.0,63571.0,0.4214213]
["bitfinex","BTCUSD",1719803127483,0.265301,63572.0,63571.0,0.4244213]
["bitfinex","BTCUSD",1719803127686,0.257301,63572.0,63571.0,0.4244213]
["bitfinex","BTCUSD",1719803128125,0.257301,63572.0,63571.0,0.4104213]
["bitfinex","BTCUSD",1719803128474,0.257301,63572.0,63571.0,0.4304213]
["bitfinex","BTCUSD",1719803129429,0.257301,63572.0,63571.0,0.4274213]
["bitfinex","BTCUSD",1719803129654,0.257301,63572.0,63571.0,0.4284213]
["bitfinex","BTCUSD",1719803129875,0.263301,63572.0,63571.0,0.4284213]
["bitfinex","BTCUSD",1719803130238,0.257301,63572.0,63571.0,0.4274213]
["bitfinex","BTCUSD",1719803130626,0.257301,63572.0,63571.0,0.4304213]
["bitfinex","BTCUSD",1719803131071,0.1,63572.0,63571.0,0.4304213]
["bitfinex","BTCUSD",1719803131276,0.17733905,63573.0,63572.0,0.17571905]
["bitfinex","BTCUSD",1719803131489,0.257301,63573.0,63572.0,0.22689153]
["bitfinex","BTCUSD",1719803131836,0.2,63615.0,63572.0,0.22689153]
["bitfinex","BTCUSD",1719803131837,0.471861,63578.0,63577.0,0.02]
["bitfinex","BTCUSD",1719803132044,0.571861,63578.0,63577.0,0.25702251]
["bitfinex","BTCUSD",1719803132282,0.571861,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803134032,0.575861,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803134392,0.577861,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803135596,0.259287,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803135796,0.257287,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803136049,0.263287,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803136565,0.002,63578.0,63577.0,0.29515201]
["bitfinex","BTCUSD",1719803136768,0.002,63578.0,63577.0,0.45344101]
["bitfinex","BTCUSD",1719803136972,0.002,63578.0,63577.0,0.67874101]
["bitfinex","BTCUSD",1719803137260,0.002,63578.0,63577.0,0.67774101]
["bitfinex","BTCUSD",1719803137488,0.01980936,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719803137694,0.01980936,63581.0,63580.0,0.40629357]
["bitfinex","BTCUSD",1719803137825,0.00842,63582.0,63581.0,0.17571905]
["bitfinex","BTCUSD",1719803138222,0.165697,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803138576,0.265697,63582.0,63581.0,0.17571905]
["bitfinex","BTCUSD",1719803138806,0.60060227,63582.0,63581.0,0.17571905]
["bitfinex","BTCUSD",1719803138948,0.60060227,63582.0,63581.0,0.20689153]
["bitfinex","BTCUSD",1719803139339,0.91515627,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803140061,0.91515627,63582.0,63581.0,0.15671905]
["bitfinex","BTCUSD",1719803140470,0.91515627,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803140869,0.91615627,63582.0,63581.0,0.15871905]
["bitfinex","BTCUSD",1719803141089,0.91615627,63582.0,63581.0,0.20527875]
["bitfinex","BTCUSD",1719803141429,0.91515627,63582.0,63581.0,0.20627875]
["bitfinex","BTCUSD",1719803141631,0.91715627,63582.0,63581.0,0.20527875]
["bitfinex","BTCUSD",1719803142038,0.91715627,63582.0,63581.0,0.20727875]
["bitfinex","BTCUSD",1719803142214,0.91715627,63582.0,63581.0,0.20527875]
["bitfinex","BTCUSD",1719803142631,0.91715627,63582.0,63581.0,0.20727875]
["bitfinex","BTCUSD",1719803142998,0.91515627,63582.0,63581.0,0.20727875]
["bitfinex","BTCUSD",1719803143201,1.22971027,63582.0,63581.0,0.15771905]
["bitfinex","BTCUSD",1719803143611,1.23071027,63582.0,63581.0,0.15771905]
["bitfinex","BTCUSD",1719803143989,1.27717956,63582.0,63581.0,0.15771905]
["bitfinex","BTCUSD",1719803144403,1.24329833,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803144621,1.27718048,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803144799,1.27818048,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803145005,1.27721736,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803146530,1.27921736,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803147058,1.27721736,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803147417,1.28021736,63582.0,63581.0,0.15571905]
["bitfinex","BTCUSD",1719803147832,0.17927836,63582.0,63573.0,0.15571905]
["bitfinex","BTCUSD",1719803148036,0.471904,63572.0,63571.0,0.15571905]
["bitfinex","BTCUSD",1719803148235,0.471904,63572.0,63563.0,0.2]
["bitfinex","BTCUSD",1719803148236,0.471919,63570.0,63567.0,0.15571905]
["bitfinex","BTCUSD",1719803148436,0.471919,63570.0,63569.0,0.62731905]
["bitfinex","BTCUSD",1719803148437,1.00617362,63570.0,63569.0,0.62731905]
["bitfinex","BTCUSD",1719803148729,1.30813945,63570.0,63569.0,0.62731905]
["bitfinex","BTCUSD",1719803148877,1.3208633,63570.0,63569.0,0.62731905]
["bitfinex","BTCUSD",1719803149579,1.3248633,63570.0,63569.0,0.4716]
["bitfinex","BTCUSD",1719803150741,1.3208633,63570.0,63569.0,0.4716]
["bitfinex","BTCUSD",1719803150936,1.3278633,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803151136,1.3318633,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803151350,1.31913945,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803151549,1.3319025,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803151779,1.31913945,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803151965,1.33189752,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803153546,1.37892685,63570.0,63569.0,0.4726]
["bitfinex","BTCUSD",1719803153753,1.37892685,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803154302,1.31913945,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803154505,1.69352812,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803154665,1.97413824,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803154868,1.92657483,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803155070,2.24418052,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803156094,2.04418052,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803156312,2.04413799,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803157603,2.04415354,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803158658,2.06960604,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803160612,1.95198843,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803160783,2.06961118,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803161730,2.26961118,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803161956,2.57551843,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803162561,2.77551843,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1719803162758,2.77551843,63570.0,63550.0,0.099]
["bitfinex","BTCUSD",1719803162759,0.157334,63559.0,63558.0,0.08130346]
["bitfinex","BTCUSD",1719803162963,0.80744098,63559.0,63558.0,0.08130346]
["bitfinex","BTCUSD",1719803163139,1.78535402,63559.0,63558.0,0.05507994]
["bitfinex","BTCUSD",1719803163853,1.79796174,63559.0,63558.0,0.05507994]
["bitfinex","BTCUSD",1719803164238,1.99796174,63559.0,63558.0,0.05507994]
["bitfinex","BTCUSD",1719803164441,1.89971174,63559.0,63558.0,0.05607994]
["bitfinex","BTCUSD",1719803164860,2.09971174,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719803165065,2.21673978,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719803165393,2.12271174,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719803165590,2.21667189,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719803165857,2.55527974,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1719803166009,2.55528566,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1719803166194,2.54728566,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1719803166401,2.54728566,63559.0,63547.0,0.08130346]
["bitfinex","BTCUSD",1719803166402,1.416249,63548.0,63547.0,0.08130346]
["bitfinex","BTCUSD",1719803166611,1.57858798,63548.0,63547.0,0.08130346]
["bitfinex","BTCUSD",1719803166815,1.77333798,63548.0,63547.0,0.08130346]
["bitfinex","BTCUSD",1719803167992,1.203527,63548.0,63547.0,0.10500571]
["bitfinex","BTCUSD",1719803169377,1.203527,63548.0,63547.0,0.28460571]
["bitfinex","BTCUSD",1719803170709,1.203527,63548.0,63547.0,0.26090346]
["bitfinex","BTCUSD",1719803171595,0.574083,63548.0,63547.0,0.27660346]
["bitfinex","BTCUSD",1719803171769,0.574083,63548.0,63547.0,0.25660346]
["bitfinex","BTCUSD",1719803172137,0.574083,63548.0,63547.0,0.47660346]
["bitfinex","BTCUSD",1719803172618,0.002,63548.0,63547.0,0.69555476]
["bitfinex","BTCUSD",1719803173534,0.1,63549.0,63548.0,0.17571905]
["bitfinex","BTCUSD",1719803174667,0.1,63549.0,63548.0,0.17971905]
["bitfinex","BTCUSD",1719803174869,0.1,63549.0,63548.0,0.36431905]
["bitfinex","BTCUSD",1719803175086,0.1,63549.0,63548.0,0.4209633]
["bitfinex","BTCUSD",1719803175505,0.02474929,63550.0,63549.0,0.1992]
["bitfinex","BTCUSD",1719803175727,0.314654,63562.0,63558.0,0.02]
["bitfinex","BTCUSD",1719803175943,0.314654,63562.0,63561.0,0.1792]
["bitfinex","BTCUSD",1719803176149,0.47198,63562.0,63561.0,0.1792]
["bitfinex","BTCUSD",1719803176353,0.786634,63562.0,63561.0,0.1792]
["bitfinex","BTCUSD",1719803177463,0.93112768,63562.0,63561.0,0.1802]
["bitfinex","BTCUSD",1719803178226,1.40812066,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1719803178453,0.786742,63553.0,63552.0,0.15571905]
["bitfinex","BTCUSD",1719803178606,0.786742,63553.0,63552.0,0.21417538]
["bitfinex","BTCUSD",1719803178820,0.786742,63553.0,63549.0,0.23261905]
["bitfinex","BTCUSD",1719803178821,0.472068,63550.0,63549.0,0.23261905]
["bitfinex","BTCUSD",1719803179019,0.88678,63550.0,63549.0,0.15571905]
["bitfinex","BTCUSD",1719803180491,0.88878,63550.0,63549.0,0.16271905]
["bitfinex","BTCUSD",1719803181115,1.203492,63550.0,63549.0,0.007]
["bitfinex","BTCUSD",1719803181341,1.21619878,63550.0,63549.0,0.007]
["bitfinex","BTCUSD",1719803181698,1.25010136,63550.0,63549.0,0.007]
["bitfinex","BTCUSD",1719803181906,1.101527,63548.0,63547.0,0.000924]
["bitfinex","BTCUSD",1719803182107,1.24813853,63548.0,63547.0,0.000924]
["bitfinex","BTCUSD",1719803182637,1.24313853,63548.0,63547.0,0.000924]
["bitfinex","BTCUSD",1719803182839,1.40547751,63548.0,63547.0,0.000924]
["bitfinex","BTCUSD",1719803184150,1.101544,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803184347,1.24815553,63547.0,63546.0,0.16630908]
["bitfinex","BTCUSD",1719803184962,1.24817245,63547.0,63546.0,0.16630908]
["bitfinex","BTCUSD",1719803185381,1.24817245,63547.0,63546.0,0.16830908]
["bitfinex","BTCUSD",1719803187110,1.24817245,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803187967,1.24824879,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803188371,1.24824873,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803191089,1.23544658,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803191265,1.24824353,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803193874,1.24810534,63547.0,63546.0,0.16850908]
["bitfinex","BTCUSD",1719803194343,1.24811647,63547.0,63546.0,0.16850908]
["bitfinex","BTCUSD",1719803194747,1.24811647,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803195181,1.23530839,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803195522,1.24808941,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803198408,1.23530839,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803198549,1.24807631,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803199514,1.24807631,63547.0,63546.0,0.18622908]
["bitfinex","BTCUSD",1719803200521,1.24812038,63547.0,63546.0,0.18622908]
["bitfinex","BTCUSD",1719803200960,1.24811954,63547.0,63546.0,0.18622908]
["bitfinex","BTCUSD",1719803201418,1.24811954,63547.0,63546.0,0.15319007]
["bitfinex","BTCUSD",1719803203109,0.2,63545.0,63532.0,0.1818]
["bitfinex","BTCUSD",1719803203348,0.2,63545.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803203349,0.472201,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803203589,0.887002,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803203825,0.99410868,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803204556,0.99410868,63532.0,63531.0,0.19231942]
["bitfinex","BTCUSD",1719803204986,0.960202,63532.0,63531.0,0.15519007]
["bitfinex","BTCUSD",1719803205186,1.30891268,63532.0,63531.0,0.15519007]
["bitfinex","BTCUSD",1719803205813,1.23571268,63532.0,63531.0,0.15519007]
["bitfinex","BTCUSD",1719803207531,1.21461934,63532.0,63531.0,0.15519007]
["bitfinex","BTCUSD",1719803208392,1.24851367,63532.0,63531.0,0.19471942]
["bitfinex","BTCUSD",1719803208595,1.25251367,63532.0,63531.0,0.19471942]
["bitfinex","BTCUSD",1719803208771,1.25751367,63532.0,63531.0,0.19471942]
["bitfinex","BTCUSD",1719803209367,1.22361934,63532.0,63531.0,0.19471942]
["bitfinex","BTCUSD",1719803209958,1.210803,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803210894,1.206803,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803211095,1.21960855,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803211244,1.22360855,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803211447,1.205803,63532.0,63531.0,0.15119007]
["bitfinex","BTCUSD",1719803211900,1.210803,63532.0,63531.0,0.15211407]
["bitfinex","BTCUSD",1719803212928,1.210803,63532.0,63531.0,0.19533582]
["bitfinex","BTCUSD",1719803213552,1.24468647,63532.0,63531.0,0.19533582]
["bitfinex","BTCUSD",1719803213772,0.30028347,63532.0,63531.0,0.39273582]
["bitfinex","BTCUSD",1719803213994,0.2664,63532.0,63531.0,0.39273582]
["bitfinex","BTCUSD",1719803214206,0.581201,63532.0,63531.0,0.39273582]
["bitfinex","BTCUSD",1719803216608,0.581201,63532.0,63531.0,0.37273582]
["bitfinex","BTCUSD",1719803217046,0.581201,63532.0,63531.0,0.39273582]
["bitfinex","BTCUSD",1719803218394,0.09475,63542.0,63531.0,0.39273582]
["bitfinex","BTCUSD",1719803218395,0.1588135,63548.0,63532.0,0.0948]
["bitfinex","BTCUSD",1719803218624,0.00842,63582.0,63565.0,0.2]
["bitfinex","BTCUSD",1719803218625,0.157316,63566.0,63565.0,0.2]
["bitfinex","BTCUSD",1719803218838,0.157316,63566.0,63548.0,0.02]
["bitfinex","BTCUSD",1719803218839,0.02454019,63554.0,63551.0,0.15119007]
["bitfinex","BTCUSD",1719803219081,1.369335,63566.0,63551.0,0.15119007]
["bitfinex","BTCUSD",1719803219082,0.3629,63566.0,63551.0,0.15119007]
["bitfinex","BTCUSD",1719803219280,0.15734,63557.0,63555.0,0.02]
["bitfinex","BTCUSD",1719803219490,0.15734,63557.0,63556.0,0.02]
["bitfinex","BTCUSD",1719803220120,0.157322,63564.0,63560.0,0.02]
["bitfinex","BTCUSD",1719803220299,0.03385764,63563.0,63561.0,0.02]
["bitfinex","BTCUSD",1719803220444,0.03385764,63562.0,63561.0,0.02]
["bitfinex","BTCUSD",1719803220859,0.03385764,63565.0,63559.0,0.15119007]
["bitfinex","BTCUSD",1719803221057,0.22573898,63562.0,63553.0,0.15119007]
["bitfinex","BTCUSD",1719803221258,0.157341,63556.0,63554.0,0.15119007]
["bitfinex","BTCUSD",1719803221459,0.157344,63555.0,63554.0,0.15119007]
["bitfinex","BTCUSD",1719803221657,0.257344,63555.0,63554.0,0.15119007]
["bitfinex","BTCUSD",1719803222982,0.258344,63555.0,63554.0,0.15719007]
["bitfinex","BTCUSD",1719803223518,0.258344,63555.0,63554.0,0.17719007]
["bitfinex","BTCUSD",1719803223724,0.102,63555.0,63554.0,0.18519007]
["bitfinex","BTCUSD",1719803223927,0.002,63555.0,63554.0,0.18519007]
["bitfinex","BTCUSD",1719803224140,0.102,63555.0,63554.0,0.18519007]
["bitfinex","BTCUSD",1719803224293,0.101,63555.0,63554.0,0.17919007]
["bitfinex","BTCUSD",1719803224497,0.101,63555.0,63554.0,0.26049353]
["bitfinex","BTCUSD",1719803224880,0.102,63555.0,63554.0,0.26549353]
["bitfinex","BTCUSD",1719803225099,0.002,63555.0,63554.0,0.26549353]
["bitfinex","BTCUSD",1719803226811,0.002,63555.0,63554.0,1.15052553]
["bitfinex","BTCUSD",1719803227011,0.002,63555.0,63554.0,1.71605751]
["bitfinex","BTCUSD",1719803227217,0.002,63555.0,63554.0,2.03075051]
["bitfinex","BTCUSD",1719803227416,0.002,63555.0,63554.0,1.70605751]
["bitfinex","BTCUSD",1719803227681,0.002,63555.0,63554.0,1.22902553]
["bitfinex","BTCUSD",1719803228016,0.18180415,63570.0,63562.0,0.2]
["bitfinex","BTCUSD",1719803228236,0.02449715,63570.0,63569.0,0.15119007]
["bitfinex","BTCUSD",1719803228439,0.1,63571.0,63569.0,0.15119007]
["bitfinex","BTCUSD",1719803228647,0.1,63571.0,63570.0,0.15119007]
["bitfinex","BTCUSD",1719803230446,0.102,63571.0,63570.0,0.15219007]
["bitfinex","BTCUSD",1719803230825,0.1,63571.0,63570.0,0.15119007]
["bitfinex","BTCUSD",1719803231040,0.1,63571.0,63570.0,0.15219007]
["bitfinex","BTCUSD",1719803231239,0.11,63571.0,63570.0,0.15319007]
["bitfinex","BTCUSD",1719803231441,0.11,63571.0,63570.0,0.17319007]
["bitfinex","BTCUSD",1719803231843,0.11,63571.0,63570.0,0.15319007]
["bitfinex","BTCUSD",1719803232284,0.11,63571.0,63570.0,0.17319007]
["bitfinex","BTCUSD",1719803233654,0.01,63571.0,63570.0,0.17319007]
["bitfinex","BTCUSD",1719803235098,0.01,63571.0,63570.0,0.15319007]
["bitfinex","BTCUSD",1719803235292,0.01,63571.0,63570.0,0.17319007]
["bitfinex","BTCUSD",1719803239815,0.01,63571.0,63570.0,1.24102553]
["bitfinex","BTCUSD",1719803240426,0.01,63571.0,63570.0,0.53049607]
["bitfinex","BTCUSD",1719803241106,0.008,63571.0,63570.0,0.52949607]
["bitfinex","BTCUSD",1719803241344,0.02428295,63575.0,63574.0,0.17119007]
["bitfinex","BTCUSD",1719803241814,0.02428295,63575.0,63570.0,0.514612]
["bitfinex","BTCUSD",1719803241815,0.1,63581.0,63578.0,0.02]
["bitfinex","BTCUSD",1719803242039,0.1,63581.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803242040,0.10842,63582.0,63579.0,0.02]
["bitfinex","BTCUSD",1719803242230,0.00842,63582.0,63580.0,0.02]
["bitfinex","BTCUSD",1719803242914,0.00842,63582.0,63577.0,0.17119007]
["bitfinex","BTCUSD",1719803243116,0.001,63581.0,63578.0,0.02]
["bitfinex","BTCUSD",1719803243333,0.001,63581.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803244047,0.101,63581.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803244252,0.1,63581.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803244505,0.257279,63581.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803244681,0.1,63581.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803244907,0.1,63581.0,63578.0,0.02]
["bitfinex","BTCUSD",1719803245091,0.11142,63582.0,63581.0,0.02]
["bitfinex","BTCUSD",1719803245290,0.10842,63582.0,63581.0,0.02]
["bitfinex","BTCUSD",1719803245692,0.10842,63582.0,63578.0,0.02]
["bitfinex","BTCUSD",1719803245940,0.10842,63582.0,63580.0,0.02]
["bitfinex","BTCUSD",1719803246091,0.10842,63582.0,63578.0,0.02]
["bitfinex","BTCUSD",1719803246291,0.10842,63582.0,63580.0,0.02]
["bitfinex","BTCUSD",1719803246493,0.10842,63582.0,63581.0,0.02]
["bitfinex","BTCUSD",1719803247280,0.11042,63582.0,63581.0,0.02]
["bitfinex","BTCUSD",1719803247483,0.10842,63582.0,63581.0,0.02]
["bitfinex","BTCUSD",1719803247686,0.268698,63582.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803247893,0.157286,63579.0,63577.0,0.15119007]
["bitfinex","BTCUSD",1719803248095,0.16233898,63581.0,63570.0,0.22]
["bitfinex","BTCUSD",1719803248096,0.157304,63571.0,63570.0,0.15119007]
["bitfinex","BTCUSD",1719803248521,0.257304,63571.0,63570.0,0.15119007]
["bitfinex","BTCUSD",1719803249351,0.257304,63571.0,63564.0,0.15119007]
["bitfinex","BTCUSD",1719803249352,0.26233898,63571.0,63564.0,0.15119007]
["bitfinex","BTCUSD",1719803249584,0.26233898,63571.0,63555.0,0.2]
["bitfinex","BTCUSD",1719803249585,0.157324,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803249787,0.314643,63564.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803250018,0.257324,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803250204,0.257324,63563.0,63557.0,0.02]
["bitfinex","BTCUSD",1719803250205,0.157326,63562.0,63561.0,0.15119007]
["bitfinex","BTCUSD",1719803250410,0.257326,63562.0,63561.0,0.15119007]
["bitfinex","BTCUSD",1719803250637,0.1,63562.0,63561.0,0.15119007]
["bitfinex","BTCUSD",1719803251547,0.257326,63562.0,63561.0,0.15619007]
["bitfinex","BTCUSD",1719803252027,0.257326,63562.0,63561.0,0.16019007]
["bitfinex","BTCUSD",1719803253646,0.571979,63562.0,63561.0,0.16019007]
["bitfinex","BTCUSD",1719803255904,1.36362398,63562.0,63561.0,0.009]
["bitfinex","BTCUSD",1719803256520,1.39748688,63562.0,63561.0,0.009]
["bitfinex","BTCUSD",1719803257265,2.23602088,63562.0,63561.0,0.009]
["bitfinex","BTCUSD",1719803257459,2.23602088,63562.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803257460,0.472098,63546.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803257679,0.78683,63546.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803257880,0.88683,63546.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803258081,0.88683,63546.0,63543.0,0.15119007]
["bitfinex","BTCUSD",1719803258082,0.472113,63544.0,63543.0,0.15119007]
["bitfinex","BTCUSD",1719803258291,0.472128,63542.0,63541.0,0.15119007]
["bitfinex","BTCUSD",1719803259314,0.472135,63541.0,63540.0,0.23249353]
["bitfinex","BTCUSD",1719803261418,0.472135,63541.0,63540.0,0.23449353]
["bitfinex","BTCUSD",1719803261591,0.472135,63541.0,63540.0,0.23849353]
["bitfinex","BTCUSD",1719803261792,1.101649,63541.0,63540.0,0.006]
["bitfinex","BTCUSD",1719803261997,1.45873798,63541.0,63540.0,0.006]
["bitfinex","BTCUSD",1719803263005,1.61813798,63541.0,63540.0,0.002]
["bitfinex","BTCUSD",1719803263206,1.61813798,63541.0,63533.0,0.15119007]
["bitfinex","BTCUSD",1719803263207,0.629584,63534.0,63533.0,0.15119007]
["bitfinex","BTCUSD",1719803263416,0.472195,63533.0,63532.0,0.15119007]
["bitfinex","BTCUSD",1719803263660,0.572195,63533.0,63532.0,0.15119007]
["bitfinex","BTCUSD",1719803264493,0.886992,63533.0,63532.0,0.17119007]
["bitfinex","BTCUSD",1719803264830,0.887992,63533.0,63532.0,0.17719007]
["bitfinex","BTCUSD",1719803265257,0.887992,63533.0,63532.0,0.15719007]
["bitfinex","BTCUSD",1719803266715,0.887992,63533.0,63532.0,0.16419007]
["bitfinex","BTCUSD",1719803266867,0.888992,63533.0,63532.0,0.16419007]
["bitfinex","BTCUSD",1719803274052,0.888992,63533.0,63532.0,0.18419007]
["bitfinex","BTCUSD",1719803275983,0.9140118,63533.0,63532.0,0.18419007]
["bitfinex","BTCUSD",1719803276765,0.9140118,63533.0,63532.0,0.16419007]
["bitfinex","BTCUSD",1719803277571,0.9140118,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803280945,0.5992148,63533.0,63532.0,0.18511407]
["bitfinex","BTCUSD",1719803288248,0.5992148,63533.0,63532.0,0.31593125]
["bitfinex","BTCUSD",1719803288572,0.5992148,63533.0,63532.0,0.3159312]
["bitfinex","BTCUSD",1719803290173,0.1270198,63533.0,63532.0,0.5277312]
["bitfinex","BTCUSD",1719803291734,0.0270198,63533.0,63532.0,0.39691407]
["bitfinex","BTCUSD",1719803291882,0.0270198,63533.0,63532.0,0.52772337]
["bitfinex","BTCUSD",1719803292084,0.0270198,63533.0,63532.0,0.39691407]
["bitfinex","BTCUSD",1719803292295,0.0270198,63533.0,63532.0,0.52772354]
["bitfinex","BTCUSD",1719803294780,0.0270198,63533.0,63532.0,0.39691407]
["bitfinex","BTCUSD",1719803295103,0.0270198,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803295512,0.1844178,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803295708,0.2844178,63533.0,63532.0,0.50772309]
["bitfinex","BTCUSD",1719803295884,0.2844178,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803296471,0.3183401,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803296653,0.2844178,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803296790,0.2844178,63533.0,63532.0,0.50772309]
["bitfinex","BTCUSD",1719803296995,0.2844178,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803297196,0.31833902,63533.0,63532.0,0.50772309]
["bitfinex","BTCUSD",1719803297436,0.31833902,63533.0,63532.0,0.52772309]
["bitfinex","BTCUSD",1719803298061,0.31833902,63533.0,63532.0,0.52772444]
["bitfinex","BTCUSD",1719803300155,0.31833902,63533.0,63532.0,0.39691407]
["bitfinex","BTCUSD",1719803300572,0.31833902,63533.0,63532.0,0.37691407]
["bitfinex","BTCUSD",1719803301324,0.94793302,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803307131,0.95445446,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803307536,0.95445503,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803308578,1.43159101,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803308772,1.71596173,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803309037,1.81126101,63533.0,63532.0,0.013924]
["bitfinex","BTCUSD",1719803309246,1.81126101,63533.0,63532.0,0.16511407]
["bitfinex","BTCUSD",1719803309641,1.95066709,63533.0,63532.0,0.000924]
["bitfinex","BTCUSD",1719803309816,1.95966709,63533.0,63532.0,0.15311407]
["bitfinex","BTCUSD",1719803309995,1.96766709,63533.0,63532.0,0.15311407]
["bitfinex","BTCUSD",1719803310198,1.82626101,63533.0,63532.0,0.15311407]
["bitfinex","BTCUSD",1719803310491,1.81726101,63533.0,63532.0,0.15311407]
["bitfinex","BTCUSD",1719803310693,1.83126038,63533.0,63532.0,0.15311407]
["bitfinex","BTCUSD",1719803311591,1.82326038,63533.0,63532.0,0.15211407]
["bitfinex","BTCUSD",1719803312035,1.83726038,63533.0,63532.0,0.15311407]
["bitfinex","BTCUSD",1719803313068,1.83726038,63533.0,63532.0,0.001924]
["bitfinex","BTCUSD",1719803313271,0.787152,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803313545,0.92759416,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803313779,0.92107322,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803313934,0.92759411,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803314344,0.92107322,63520.0,63519.0,0.002924]
["bitfinex","BTCUSD",1719803315159,0.92107322,63520.0,63519.0,0.006924]
["bitfinex","BTCUSD",1719803317732,0.92107322,63520.0,63519.0,0.004924]
["bitfinex","BTCUSD",1719803318266,0.92107322,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803318396,0.92207322,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803319198,0.890152,63520.0,63519.0,0.000924]
["bitfinex","BTCUSD",1719803321022,0.575291,63520.0,63519.0,0.240424]
["bitfinex","BTCUSD",1719803321342,0.003,63520.0,63519.0,0.39161407]
["bitfinex","BTCUSD",1719803321764,0.003,63520.0,63519.0,0.59161407]
["bitfinex","BTCUSD",1719803322179,0.002,63520.0,63519.0,0.59161407]
["bitfinex","BTCUSD",1719803322404,0.157411,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803322574,0.157411,63528.0,63527.0,0.2195]
["bitfinex","BTCUSD",1719803322794,0.18201638,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803322993,0.28201638,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803323377,0.28201638,63528.0,63527.0,0.2195]
["bitfinex","BTCUSD",1719803323590,0.28401638,63528.0,63527.0,0.2195]
["bitfinex","BTCUSD",1719803323786,0.28401638,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803324212,0.28401638,63528.0,63527.0,0.2195]
["bitfinex","BTCUSD",1719803324807,0.12660538,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803325029,0.02660538,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803325406,0.02760538,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803325816,0.02760538,63528.0,63527.0,0.2195]
["bitfinex","BTCUSD",1719803326017,0.02760538,63528.0,63527.0,0.2395]
["bitfinex","BTCUSD",1719803326476,0.02760538,63528.0,63527.0,0.39069007]
["bitfinex","BTCUSD",1719803326700,0.02760538,63528.0,63527.0,0.82130307]
["bitfinex","BTCUSD",1719803326701,0.003,63528.0,63527.0,0.82130307]
["bitfinex","BTCUSD",1719803326902,0.003,63528.0,63527.0,1.13612907]
["bitfinex","BTCUSD",1719803327115,0.003,63528.0,63527.0,1.45095507]
["bitfinex","BTCUSD",1719803327323,0.003,63528.0,63527.0,1.46095507]
["bitfinex","BTCUSD",1719803327324,0.001,63528.0,63527.0,1.46095507]
["bitfinex","BTCUSD",1719803327534,0.003,63528.0,63527.0,1.93812005]
["bitfinex","BTCUSD",1719803327737,0.003,63528.0,63527.0,1.92812005]
["bitfinex","BTCUSD",1719803327937,0.003,63528.0,63527.0,1.86492005]
["bitfinex","BTCUSD",1719803328545,0.002,63528.0,63527.0,1.86492005]
["bitfinex","BTCUSD",1719803328980,0.003,63528.0,63527.0,2.06492005]
["bitfinex","BTCUSD",1719803329178,0.002,63528.0,63527.0,2.06492005]
["bitfinex","BTCUSD",1719803329522,0.003,63528.0,63527.0,1.87492005]
["bitfinex","BTCUSD",1719803329714,0.001,63528.0,63527.0,1.86492005]
["bitfinex","BTCUSD",1719803330102,0.015,63528.0,63527.0,1.86592005]
["bitfinex","BTCUSD",1719803330321,0.015,63528.0,63527.0,1.86892005]
["bitfinex","BTCUSD",1719803330760,0.028,63528.0,63527.0,1.86692005]
["bitfinex","BTCUSD",1719803331221,0.042,63528.0,63527.0,1.86692005]
["bitfinex","BTCUSD",1719803331977,0.042,63528.0,63527.0,1.86492005]
["bitfinex","BTCUSD",1719803331978,0.014,63528.0,63527.0,1.86492005]
["bitfinex","BTCUSD",1719803332667,0.02371845,63542.0,63541.0,0.59369007]
["bitfinex","BTCUSD",1719803333042,0.257366,63546.0,63544.0,0.02]
["bitfinex","BTCUSD",1719803333256,0.28186049,63546.0,63545.0,0.02]
["bitfinex","BTCUSD",1719803333449,0.157369,63545.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803333647,0.157369,63545.0,63543.0,0.02]
["bitfinex","BTCUSD",1719803333648,0.1,63544.0,63543.0,0.02]
["bitfinex","BTCUSD",1719803334234,0.1,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803334437,0.474271,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803334638,0.157373,63543.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803335054,0.1,63543.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803335419,0.1,63543.0,63542.0,0.17119007]
["bitfinex","BTCUSD",1719803335642,0.1,63543.0,63542.0,0.17519007]
["bitfinex","BTCUSD",1719803335848,0.1,63543.0,63542.0,0.15319007]
["bitfinex","BTCUSD",1719803336299,0.1,63543.0,63542.0,0.15719007]
["bitfinex","BTCUSD",1719803336300,0.101,63543.0,63542.0,0.15719007]
["bitfinex","BTCUSD",1719803336605,0.102,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803337972,0.002,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803340188,0.002,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803342721,0.00144921,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803342931,0.00044921,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803343774,0.00044921,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803343966,0.15782221,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803344168,0.10044921,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803345227,0.00044921,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803345811,0.00044921,63543.0,63542.0,0.41886953]
["bitfinex","BTCUSD",1719803346038,0.00044921,63543.0,63542.0,0.62576953]
["bitfinex","BTCUSD",1719803346241,0.00044921,63543.0,63542.0,1.25527353]
["bitfinex","BTCUSD",1719803349925,0.00044921,63543.0,63542.0,1.32847353]
["bitfinex","BTCUSD",1719803356507,0.00044921,63543.0,63542.0,1.01372153]
["bitfinex","BTCUSD",1719803359349,0.00044921,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803361962,0.00044921,63543.0,63542.0,0.25339007]
["bitfinex","BTCUSD",1719803362267,0.00044921,63543.0,63542.0,0.18019007]
["bitfinex","BTCUSD",1719803365525,0.00044921,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803365773,0.38042221,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803366384,0.69516921,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803366610,0.69516921,63543.0,63542.0,0.24149353]
["bitfinex","BTCUSD",1719803368806,0.79516921,63543.0,63542.0,0.24149353]
["bitfinex","BTCUSD",1719803369615,0.79516921,63543.0,63542.0,0.26149353]
["bitfinex","BTCUSD",1719803369817,0.79516921,63543.0,63542.0,0.24149353]
["bitfinex","BTCUSD",1719803370043,0.79516921,63543.0,63542.0,0.26149353]
["bitfinex","BTCUSD",1719803371589,0.25782221,63543.0,63542.0,0.26149353]
["bitfinex","BTCUSD",1719803372255,0.2917714,63543.0,63542.0,0.26149353]
["bitfinex","BTCUSD",1719803373923,0.9212654,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803376202,0.94480081,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803380674,0.95132709,63543.0,63542.0,0.16019007]
["bitfinex","BTCUSD",1719803381103,1.88146481,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1719803381339,1.81078307,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1719803381774,1.92858598,63543.0,63542.0,0.009]
["bitfinex","BTCUSD",1719803381995,1.101649,63541.0,63540.0,0.15119007]
["bitfinex","BTCUSD",1719803382199,0.157386,63538.0,63537.0,0.15119007]
["bitfinex","BTCUSD",1719803382573,0.92740547,63538.0,63537.0,0.15119007]
["bitfinex","BTCUSD",1719803382775,0.472188,63534.0,63533.0,0.08130346]
["bitfinex","BTCUSD",1719803382909,0.472188,63534.0,63533.0,0.23249353]
["bitfinex","BTCUSD",1719803382910,1.04242919,63534.0,63533.0,0.23249353]
["bitfinex","BTCUSD",1719803383473,1.04895228,63534.0,63533.0,0.23249353]
["bitfinex","BTCUSD",1719803383681,1.04242919,63534.0,63533.0,0.23249353]
["bitfinex","BTCUSD",1719803384321,1.04342919,63534.0,63533.0,0.23949353]
["bitfinex","BTCUSD",1719803384728,1.04342919,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803384936,1.04442919,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803385560,0.92292919,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803388708,0.88898,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803389444,0.92290805,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803389669,0.88898,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803390479,0.922908,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803390676,0.88898,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803391572,0.92290779,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803396837,0.94670286,63534.0,63533.0,0.24249353]
["bitfinex","BTCUSD",1719803402390,0.94670286,63534.0,63533.0,0.26249353]
["bitfinex","BTCUSD",1719803402391,0.15972286,63534.0,63533.0,0.26249353]
["bitfinex","BTCUSD",1719803402597,0.13592779,63534.0,63533.0,0.54849353]
["bitfinex","BTCUSD",1719803402798,0.002,63534.0,63533.0,0.54849353]
["bitfinex","BTCUSD",1719803403164,0.002,63534.0,63533.0,0.74849353]
["bitfinex","BTCUSD",1719803403277,0.002,63534.0,63533.0,1.54548553]
["bitfinex","BTCUSD",1719803404152,0.157349,63553.0,63552.0,0.02]
["bitfinex","BTCUSD",1719803404385,0.157351,63552.0,63551.0,0.02]
["bitfinex","BTCUSD",1719803404600,0.19778424,63552.0,63551.0,0.02]
["bitfinex","BTCUSD",1719803405006,0.35514024,63552.0,63547.0,0.2139]
["bitfinex","BTCUSD",1719803405208,0.314727,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803405432,0.57209,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803406145,0.414727,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803406304,0.57209,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803406765,0.57209,63547.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803406766,0.157367,63546.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803406988,0.257367,63546.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803407193,0.572099,63546.0,63545.0,0.15119007]
["bitfinex","BTCUSD",1719803407409,0.157368,63545.0,63544.0,0.17119007]
["bitfinex","BTCUSD",1719803407634,0.257368,63545.0,63544.0,0.17119007]
["bitfinex","BTCUSD",1719803408064,0.572105,63545.0,63544.0,0.17119007]
["bitfinex","BTCUSD",1719803408279,0.572105,63545.0,63544.0,0.15119007]
["bitfinex","BTCUSD",1719803408927,0.572105,63545.0,63544.0,0.15819007]
["bitfinex","BTCUSD",1719803408928,0.886842,63545.0,63544.0,0.15819007]
["bitfinex","BTCUSD",1719803409131,0.92071232,63545.0,63544.0,0.15819007]
["bitfinex","BTCUSD",1719803409671,0.92171232,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803413326,0.887842,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803414682,0.887842,63545.0,63544.0,0.39689007]
["bitfinex","BTCUSD",1719803414683,0.101,63545.0,63544.0,0.39689007]
["bitfinex","BTCUSD",1719803415937,0.101,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803415938,0.258368,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803416567,0.887842,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803416774,0.9217374,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803418131,1.1167374,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803424648,1.1232584,63545.0,63544.0,0.16519007]
["bitfinex","BTCUSD",1719803425243,1.66770438,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1719803425589,1.78180438,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1719803425787,1.87587755,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1719803426008,1.89939584,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1719803426312,1.78080438,63545.0,63544.0,0.007]
["bitfinex","BTCUSD",1719803426472,1.78080438,63545.0,63544.0,0.008]
["bitfinex","BTCUSD",1719803426688,1.78880438,63545.0,63544.0,0.008]
["bitfinex","BTCUSD",1719803426869,1.78880438,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1719803427073,1.78228338,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1719803427285,1.91439494,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803427473,1.90787403,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803427674,1.83319336,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1719803427878,1.78880425,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1719803428772,1.79680425,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803429797,1.89088655,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803430189,1.79680414,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803430397,1.79680389,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803430814,1.72360389,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803431015,1.79680389,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803431525,1.03733238,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1719803431772,0.94325791,63545.0,63544.0,0.245]
["bitfinex","BTCUSD",1719803431970,0.31378391,63545.0,63544.0,0.39619007]
["bitfinex","BTCUSD",1719803432242,0.116,63545.0,63544.0,0.39619007]
["bitfinex","BTCUSD",1719803432369,0.016,63545.0,63544.0,0.39619007]
["bitfinex","BTCUSD",1719803432589,0.016,63545.0,63544.0,0.55356107]
["bitfinex","BTCUSD",1719803432786,0.016,63545.0,63544.0,0.56356107]
["bitfinex","BTCUSD",1719803433064,0.016,63545.0,63544.0,0.87830307]
["bitfinex","BTCUSD",1719803433205,0.314655,63562.0,63561.0,0.01]
["bitfinex","BTCUSD",1719803433411,0.314655,63562.0,63551.0,0.367353]
["bitfinex","BTCUSD",1719803433412,0.157329,63561.0,63560.0,0.1106]
["bitfinex","BTCUSD",1719803433612,0.19776812,63561.0,63560.0,0.1106]
["bitfinex","BTCUSD",1719803433836,0.19776812,63561.0,63560.0,0.0906]
["bitfinex","BTCUSD",1719803434445,0.51242612,63561.0,63560.0,0.1106]
["bitfinex","BTCUSD",1719803434815,0.52342612,63561.0,63560.0,0.0916]
["bitfinex","BTCUSD",1719803435018,0.52342612,63561.0,63560.0,0.0906]
["bitfinex","BTCUSD",1719803435233,0.51242612,63561.0,63560.0,0.0906]
["bitfinex","BTCUSD",1719803435413,0.61242612,63561.0,63560.0,0.0906]
["bitfinex","BTCUSD",1719803435614,0.61242612,63561.0,63560.0,0.26179007]
["bitfinex","BTCUSD",1719803435810,0.61242612,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803436013,0.61942612,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803436463,0.30476909,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803436668,0.29824591,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803437284,0.30524591,63561.0,63560.0,0.26379007]
["bitfinex","BTCUSD",1719803437499,0.271329,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803437704,0.271329,63561.0,63560.0,0.26379007]
["bitfinex","BTCUSD",1719803437840,0.278329,63561.0,63560.0,0.26379007]
["bitfinex","BTCUSD",1719803438058,0.264329,63561.0,63560.0,0.26179007]
["bitfinex","BTCUSD",1719803438265,0.271329,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803438473,0.278329,63561.0,63560.0,0.26379007]
["bitfinex","BTCUSD",1719803439154,0.114,63561.0,63560.0,0.26279007]
["bitfinex","BTCUSD",1719803439363,0.121,63561.0,63560.0,0.26379007]
["bitfinex","BTCUSD",1719803439560,0.278329,63561.0,63560.0,0.26379007]
["bitfinex","BTCUSD",1719803439755,0.021,63561.0,63560.0,0.54472107]
["bitfinex","BTCUSD",1719803439960,0.021,63561.0,63560.0,0.85938407]
["bitfinex","BTCUSD",1719803440654,0.007,63561.0,63560.0,0.85838407]
["bitfinex","BTCUSD",1719803441003,0.007,63561.0,63560.0,0.85938407]
["bitfinex","BTCUSD",1719803441204,0.02284407,63565.0,63564.0,0.02]
["bitfinex","BTCUSD",1719803441419,0.257307,63570.0,63564.0,0.1191]
["bitfinex","BTCUSD",1719803441614,0.15731,63569.0,63564.0,0.0991]
["bitfinex","BTCUSD",1719803441836,0.15731,63569.0,63566.0,0.02]
["bitfinex","BTCUSD",1719803442042,0.1,63568.0,63565.0,0.15119007]
["bitfinex","BTCUSD",1719803442370,0.1,63568.0,63565.0,0.17119007]
["bitfinex","BTCUSD",1719803442567,0.1,63568.0,63565.0,0.15119007]
["bitfinex","BTCUSD",1719803442776,0.257312,63568.0,63565.0,0.17119007]
["bitfinex","BTCUSD",1719803443281,0.471949,63566.0,63565.0,0.15119007]
["bitfinex","BTCUSD",1719803443430,0.94892098,63566.0,63565.0,0.15119007]
["bitfinex","BTCUSD",1719803443636,0.375219,63565.0,63564.0,0.15219007]
["bitfinex","BTCUSD",1719803443838,0.63755798,63565.0,63564.0,0.15219007]
["bitfinex","BTCUSD",1719803444243,0.63755798,63565.0,63564.0,0.15119007]
["bitfinex","BTCUSD",1719803444762,0.157324,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803444879,0.257324,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803446051,0.88662,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803447097,0.88662,63563.0,63562.0,0.15219007]
["bitfinex","BTCUSD",1719803449225,0.89262,63563.0,63562.0,0.15319007]
["bitfinex","BTCUSD",1719803449806,0.88662,63563.0,63562.0,0.15219007]
["bitfinex","BTCUSD",1719803450012,0.88662,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803450174,0.88662,63563.0,63562.0,0.15219007]
["bitfinex","BTCUSD",1719803450532,0.88662,63563.0,63562.0,0.15119007]
["bitfinex","BTCUSD",1719803450889,1.36960698,63563.0,63562.0,0.15219007]
["bitfinex","BTCUSD",1719803451337,1.37560698,63563.0,63562.0,0.15319007]
["bitfinex","BTCUSD",1719803451832,1.85167698,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1719803452072,1.89212291,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1719803452284,1.89812291,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1719803452425,1.89812275,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1719803452823,1.89212275,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1719803453230,1.89212275,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1719803453430,1.89812275,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1719803453638,1.89212275,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1719803453999,1.89812275,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1719803454944,2.41277075,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1719803455218,0.786732,63554.0,63553.0,0.15119007]
["bitfinex","BTCUSD",1719803455426,1.26376398,63554.0,63553.0,0.15119007]
["bitfinex","BTCUSD",1719803455628,1.36376398,63554.0,63553.0,0.15119007]
["bitfinex","BTCUSD",1719803456403,1.36476398,63554.0,63553.0,0.15619007]
["bitfinex","BTCUSD",1719803457051,1.36476398,63554.0,63553.0,0.16219007]
["bitfinex","BTCUSD",1719803457258,1.36576398,63554.0,63553.0,0.16219007]
["bitfinex","BTCUSD",1719803459068,1.37229012,63554.0,63553.0,0.16219007]
["bitfinex","BTCUSD",1719803459491,1.40622949,63554.0,63553.0,0.16219007]
["bitfinex","BTCUSD",1719803459990,1.37229012,63554.0,63553.0,0.16219007]
["bitfinex","BTCUSD",1719803460598,1.37229012,63554.0,63553.0,0.011]
["bitfinex","BTCUSD",1719803460599,1.66796012,63554.0,63553.0,0.011]
["bitfinex","BTCUSD",1719803460821,2.01659445,63554.0,63553.0,0.011]
["bitfinex","BTCUSD",1719803461024,2.01659466,63554.0,63553.0,0.011]
["bitfinex","BTCUSD",1719803461318,2.01659466,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1719803461319,2.01559466,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1719803461460,1.101509,63549.0,63548.0,0.15119007]
["bitfinex","BTCUSD",1719803461661,0.47209,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803461861,0.786817,63547.0,63546.0,0.15119007]
["bitfinex","BTCUSD",1719803462059,0.472105,63545.0,63544.0,0.35469007]
["bitfinex","BTCUSD",1719803462263,0.572105,63545.0,63544.0,0.35469007]
["bitfinex","BTCUSD",1719803462610,0.886842,63545.0,63544.0,0.35469007]
["bitfinex","BTCUSD",1719803463040,0.886842,63545.0,63544.0,0.37469007]
["bitfinex","BTCUSD",1719803464245,0.886842,63545.0,63544.0,0.37569007]
["bitfinex","BTCUSD",1719803467617,0.886842,63545.0,63544.0,0.37469007]
["bitfinex","BTCUSD",1719803467971,0.900842,63545.0,63544.0,0.24639007]
["bitfinex","BTCUSD",1719803468173,0.900842,63545.0,63544.0,0.15219007]
["bitfinex","BTCUSD",1719803468643,0.895842,63545.0,63544.0,0.15119007]
["bitfinex","BTCUSD",1719803468760,0.897842,63545.0,63544.0,0.15119007]
["bitfinex","BTCUSD",1719803469250,1.101597,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803469420,1.39786823,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803469630,1.40438994,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803469812,1.39786823,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803470042,1.40438996,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803470288,1.39786823,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803471268,1.39986823,63544.0,63542.0,0.15119007]
["bitfinex","BTCUSD",1719803471574,1.39986823,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803476300,1.40638988,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803477960,1.47958988,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803483143,1.47306823,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803483339,1.44565805,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803483545,1.43913598,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803483902,1.36593598,63544.0,63543.0,0.30872746]
["bitfinex","BTCUSD",1719803484325,1.40639683,63544.0,63543.0,0.30872746]
["bitfinex","BTCUSD",1719803484499,1.39987433,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803484701,1.40639678,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803484901,1.40639678,63544.0,63543.0,0.30872746]
["bitfinex","BTCUSD",1719803485125,1.40639678,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803485368,1.40639678,63544.0,63543.0,0.30872746]
["bitfinex","BTCUSD",1719803485571,1.40639678,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803486357,1.40639662,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803489435,1.39987433,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803489637,1.40639671,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803489861,1.39987433,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803490056,1.40639671,63544.0,63543.0,0.28872746]
["bitfinex","BTCUSD",1719803491670,1.40639671,63544.0,63543.0,0.207424]
["bitfinex","BTCUSD",1719803492232,1.47959671,63544.0,63543.0,0.207424]
["bitfinex","BTCUSD",1719803492456,1.47307433,63544.0,63543.0,0.207424]
["bitfinex","BTCUSD",1719803492662,1.48611865,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803492871,1.47959649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803494563,1.40639649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803497612,1.47698839,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803498311,1.40639649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803498513,1.47698839,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803498892,1.40639649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803499101,1.47699732,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803499475,1.40639649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803499881,1.47959649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803500259,1.57373093,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803501290,1.59726454,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803501494,1.47959649,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803501694,1.59731252,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803502097,1.59731116,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803502360,1.47959449,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803502613,1.47959448,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803504801,1.47959448,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803505214,1.47307433,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803505500,1.40639438,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803508194,1.39987433,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803508421,1.40639259,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803511386,1.39987433,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803511542,1.4063923,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803514578,1.40639313,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803515129,1.40639309,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803515555,1.52421837,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803516157,1.40639309,63544.0,63543.0,0.08222746]
["bitfinex","BTCUSD",1719803516596,1.81580509,63544.0,63543.0,0.000924]
["bitfinex","BTCUSD",1719803516797,0.47218,63535.0,63534.0,0.15119007]
["bitfinex","BTCUSD",1719803517099,0.47218,63535.0,63533.0,0.75102746]
["bitfinex","BTCUSD",1719803517100,0.78698,63534.0,63533.0,0.198124]
["bitfinex","BTCUSD",1719803517298,0.92743711,63534.0,63533.0,0.198124]
["bitfinex","BTCUSD",1719803517660,1.52234665,63534.0,63533.0,0.000924]
["bitfinex","BTCUSD",1719803517883,1.49923742,63534.0,63533.0,0.000924]
["bitfinex","BTCUSD",1719803518282,1.49923742,63534.0,63526.0,0.15119007]
["bitfinex","BTCUSD",1719803518283,0.787065,63527.0,63526.0,0.15119007]
["bitfinex","BTCUSD",1719803518483,1.07134986,63527.0,63526.0,0.15119007]
["bitfinex","BTCUSD",1719803518685,1.00072144,63527.0,63526.0,0.15119007]
["bitfinex","BTCUSD",1719803518871,0.787077,63526.0,63525.0,0.32019353]
["bitfinex","BTCUSD",1719803519066,0.787077,63526.0,63525.0,0.16900346]
["bitfinex","BTCUSD",1719803519067,1.24236444,63526.0,63525.0,0.16900346]
["bitfinex","BTCUSD",1719803519267,1.24236444,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803519469,1.33648629,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803520087,1.24236444,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803520311,1.24336444,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803520559,1.23684635,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803520697,1.33748185,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803521083,1.40570239,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803521940,1.49977874,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803522315,1.40570239,63526.0,63525.0,0.08130346]
["bitfinex","BTCUSD",1719803522954,1.101961,63523.0,63522.0,0.15119007]
["bitfinex","BTCUSD",1719803523150,1.30909935,63523.0,63522.0,0.15119007]
["bitfinex","BTCUSD",1719803523346,1.101978,63522.0,63521.0,0.15119007]
["bitfinex","BTCUSD",1719803523502,1.30911635,63522.0,63521.0,0.15119007]
["bitfinex","BTCUSD",1719803524303,0.787152,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803524510,0.887152,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803524732,0.92109035,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803524935,0.887152,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803526865,0.890152,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803527049,0.893152,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803527267,0.893152,63520.0,63519.0,0.17211407]
["bitfinex","BTCUSD",1719803527593,0.893152,63520.0,63519.0,0.37531407]
["bitfinex","BTCUSD",1719803529847,0.893152,63520.0,63519.0,0.35531407]
["bitfinex","BTCUSD",1719803530282,0.893152,63520.0,63519.0,0.37531407]
["bitfinex","BTCUSD",1719803530501,0.006,63520.0,63519.0,0.81380707]
["bitfinex","BTCUSD",1719803530711,0.006,63520.0,63519.0,0.65637407]
["bitfinex","BTCUSD",1719803531331,0.003,63520.0,63519.0,0.65637407]
["bitfinex","BTCUSD",1719803531479,0.006,63520.0,63519.0,0.65637407]
["bitfinex","BTCUSD",1719803532293,0.003,63520.0,63519.0,0.58317407]
["bitfinex","BTCUSD",1719803532852,0.003,63520.0,63519.0,0.56317407]
["bitfinex","BTCUSD",1719803533056,0.157429,63521.0,63520.0,0.02]
["bitfinex","BTCUSD",1719803533304,0.257429,63521.0,63520.0,0.17119007]
["bitfinex","BTCUSD",1719803533657,0.887141,63521.0,63520.0,0.15119007]
["bitfinex","BTCUSD",1719803534373,0.888141,63521.0,63520.0,0.15719007]
["bitfinex","BTCUSD",1719803536227,0.888141,63521.0,63520.0,0.16319007]
["bitfinex","BTCUSD",1719803536228,1.203997,63521.0,63520.0,0.16319007]
["bitfinex","BTCUSD",1719803536683,1.203997,63521.0,63520.0,0.16411407]
["bitfinex","BTCUSD",1719803537218,1.202997,63521.0,63520.0,0.15811407]
["bitfinex","BTCUSD",1719803537696,1.280197,63521.0,63520.0,0.15211407]
["bitfinex","BTCUSD",1719803537907,1.284197,63521.0,63520.0,0.15211407]
["bitfinex","BTCUSD",1719803539302,1.284197,63521.0,63520.0,0.000924]
["bitfinex","BTCUSD",1719803539592,1.284197,63521.0,63520.0,0.15211407]
["bitfinex","BTCUSD",1719803541089,1.24469815,63521.0,63520.0,0.15211407]
["bitfinex","BTCUSD",1719803542318,1.24469815,63521.0,63520.0,0.000924]
["bitfinex","BTCUSD",1719803544713,1.196683,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803544927,1.41597714,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803545159,1.51597714,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803545423,1.49297714,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803546624,1.49897714,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803547780,1.49597714,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803548229,1.50697714,63520.0,63519.0,0.009784]
["bitfinex","BTCUSD",1719803548435,1.50397714,63520.0,63519.0,0.009784]
["bitfinex","BTCUSD",1719803548763,1.51497714,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803550575,1.58817714,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803551132,1.58817714,63520.0,63519.0,0.121184]
["bitfinex","BTCUSD",1719803555063,1.10544614,63520.0,63519.0,0.121184]
["bitfinex","BTCUSD",1719803555302,0.62824616,63520.0,63519.0,0.212584]
["bitfinex","BTCUSD",1719803557386,0.94310716,63520.0,63519.0,0.212584]
["bitfinex","BTCUSD",1719803557985,1.10544614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803562456,1.17596081,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803563211,1.10544614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803563413,1.1994657,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803564251,1.10544614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803564486,1.19954641,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803564645,1.10544614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803566502,1.19954767,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803566827,1.10544614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803567534,1.19953552,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803567740,1.10544614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803568312,1.19953552,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803569481,1.10628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803570333,0.77628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803570673,1.16170719,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803570825,1.09114714,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803571457,0.77628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803572128,1.09114714,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803572543,0.77628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803572786,0.8468484,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803573588,0.77628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803574234,0.84684859,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803574607,0.77628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803574835,0.77628614,63520.0,63519.0,0.128784]
["bitfinex","BTCUSD",1719803575031,0.77628614,63520.0,63519.0,0.108784]
["bitfinex","BTCUSD",1719803575232,0.77628614,63520.0,63519.0,0.128784]
["bitfinex","BTCUSD",1719803575431,0.84684778,63520.0,63519.0,0.128784]
["bitfinex","BTCUSD",1719803575943,1.16170878,63520.0,63519.0,0.108784]
["bitfinex","BTCUSD",1719803576393,0.84684778,63520.0,63519.0,0.108784]
["bitfinex","BTCUSD",1719803577117,1.16170878,63520.0,63519.0,0.108784]
["bitfinex","BTCUSD",1719803577322,1.18529696,63520.0,63519.0,0.108784]
["bitfinex","BTCUSD",1719803577525,1.18529696,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803578622,1.09114714,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803580253,1.20892951,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803581905,0.89406851,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803582109,0.77628614,63520.0,63519.0,0.010784]
["bitfinex","BTCUSD",1719803582324,0.15679516,63520.0,63519.0,0.030784]
["bitfinex","BTCUSD",1719803582529,0.05679516,63520.0,63519.0,1.03997307]
["bitfinex","BTCUSD",1719803582798,0.05679516,63520.0,63519.0,1.11317307]
["bitfinex","BTCUSD",1719803583030,0.02284,63520.0,63519.0,1.11317307]
["bitfinex","BTCUSD",1719803583565,0.02284,63520.0,63519.0,1.74290507]
["bitfinex","BTCUSD",1719803583978,0.01184,63520.0,63519.0,1.74190507]
["bitfinex","BTCUSD",1719803584186,0.00084,63520.0,63519.0,1.74090507]
["bitfinex","BTCUSD",1719803584397,0.01184,63520.0,63519.0,1.74190507]
["bitfinex","BTCUSD",1719803584599,0.02284,63520.0,63519.0,1.74290507]
["bitfinex","BTCUSD",1719803584809,0.00084,63520.0,63519.0,1.74090507]
["bitfinex","BTCUSD",1719803585055,0.00184,63520.0,63519.0,1.75390507]
["bitfinex","BTCUSD",1719803585296,0.00284,63520.0,63519.0,1.75990507]
["bitfinex","BTCUSD",1719803586483,0.00284,63520.0,63519.0,1.74990507]
["bitfinex","BTCUSD",1719803586690,0.00284,63520.0,63519.0,1.75990507]
["bitfinex","BTCUSD",1719803586894,0.00284,63520.0,63519.0,1.74990507]
["bitfinex","BTCUSD",1719803587113,0.00284,63520.0,63519.0,1.75990507]
["bitfinex","BTCUSD",1719803587311,0.00284,63520.0,63519.0,1.74990507]
["bitfinex","BTCUSD",1719803587934,0.00284,63520.0,63519.0,1.43503907]
["bitfinex","BTCUSD",1719803588256,0.00284,63520.0,63519.0,1.44503907]
["bitfinex","BTCUSD",1719803588676,0.00284,63520.0,63519.0,1.37183907]
["bitfinex","BTCUSD",1719803588902,0.00284,63520.0,63519.0,1.44503907]
["bitfinex","BTCUSD",1719803595640,0.00284,63520.0,63519.0,1.12017307]
["bitfinex","BTCUSD",1719803595851,0.00284,63520.0,63519.0,0.37467407]
["bitfinex","BTCUSD",1719803596907,0.00084,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803597053,0.00484,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803597247,0.00784,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803597450,0.00084,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803597873,0.00784,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803598673,0.00484,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803599960,0.00084,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803600160,0.00784,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803600398,0.00484,63520.0,63519.0,0.35567407]
["bitfinex","BTCUSD",1719803600601,0.00084,63520.0,63519.0,0.15997407]
["bitfinex","BTCUSD",1719803600802,1.030492,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803601027,1.61169198,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803601555,1.65220162,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803601757,1.64567601,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803601938,1.6522016,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803602306,1.6029016,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803604405,1.6029014,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803605669,1.67346066,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803606902,1.6029014,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803610751,1.60289922,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803610945,0.62063824,63520.0,63519.0,0.008784]
["bitfinex","BTCUSD",1719803611183,5.31411503,63520.0,63519.0,0.193984]
["bitfinex","BTCUSD",1719803611433,5.280131,63520.0,63519.0,0.193984]
["bitfinex","BTCUSD",1719803611580,4.80784,63520.0,63519.0,0.193984]
["bitfinex","BTCUSD",1719803612573,4.80384,63520.0,63519.0,0.34517407]
["bitfinex","BTCUSD",1719803612952,4.80484,63520.0,63519.0,0.34517407]
["bitfinex","BTCUSD",1719803613395,4.80084,63520.0,63519.0,0.35617407]
["bitfinex","BTCUSD",1719803613714,4.80084,63520.0,63519.0,0.35517407]
["bitfinex","BTCUSD",1719803613951,4.80084,63520.0,63519.0,0.35617407]
["bitfinex","BTCUSD",1719803614897,4.80084,63520.0,63519.0,0.34617407]
["bitfinex","BTCUSD",1719803615547,4.80084,63520.0,63519.0,0.35617407]
["bitfinex","BTCUSD",1719803615758,4.80084,63520.0,63519.0,0.51360707]
["bitfinex","BTCUSD",1719803616364,4.80084,63520.0,63519.0,0.82847307]
["bitfinex","BTCUSD",1719803618976,4.70084,63520.0,63519.0,0.82847307]
["bitfinex","BTCUSD",1719803619907,4.70084,63520.0,63519.0,1.14333907]
["bitfinex","BTCUSD",1719803622053,4.70084,63520.0,63519.0,1.21653907]
["bitfinex","BTCUSD",1719803623958,4.70084,63520.0,63519.0,1.20653907]
["bitfinex","BTCUSD",1719803624161,4.70084,63520.0,63519.0,1.13333907]
["bitfinex","BTCUSD",1719803626775,4.70084,63520.0,63519.0,0.50360707]
["bitfinex","BTCUSD",1719803629353,4.70084,63520.0,63519.0,0.18097407]
["bitfinex","BTCUSD",1719803629552,4.70084,63520.0,63519.0,0.16097407]
["bitfinex","BTCUSD",1719803629738,4.70084,63520.0,63519.0,0.18097407]
["bitfinex","BTCUSD",1719803632245,5.487992,63520.0,63519.0,0.16097407]
["bitfinex","BTCUSD",1719803632450,5.529092,63520.0,63519.0,0.16097407]
["bitfinex","BTCUSD",1719803633098,5.529092,63520.0,63509.0,0.357457]
["bitfinex","BTCUSD",1719803633099,0.2,63496.0,63495.0,0.04717892]
["bitfinex","BTCUSD",1719803633311,0.2,63496.0,63494.0,0.08003038]
["bitfinex","BTCUSD",1719803633312,0.692477,63495.0,63494.0,0.009262]
["bitfinex","BTCUSD",1719803633526,0.692477,63495.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803633527,0.157522,63483.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803633735,0.23124132,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803633736,0.257492,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803634007,0.29147826,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803634226,0.68354374,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803634421,0.61298472,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803634627,0.62598472,63495.0,63494.0,0.15219007]
["bitfinex","BTCUSD",1719803634839,0.62598472,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803634840,0.61298472,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803635047,0.157496,63494.0,63493.0,0.15119007]
["bitfinex","BTCUSD",1719803635197,0.29800377,63494.0,63493.0,0.15119007]
["bitfinex","BTCUSD",1719803635398,0.29148226,63494.0,63493.0,0.15119007]
["bitfinex","BTCUSD",1719803635603,0.257496,63494.0,63493.0,0.15119007]
["bitfinex","BTCUSD",1719803635778,0.007,63495.0,63494.0,0.15119007]
["bitfinex","BTCUSD",1719803635983,0.007,63495.0,63494.0,0.30868507]
["bitfinex","BTCUSD",1719803636361,0.014,63496.0,63494.0,0.30868507]
["bitfinex","BTCUSD",1719803636600,0.007,63495.0,63494.0,0.15219007]
["bitfinex","BTCUSD",1719803637010,0.007,63495.0,63494.0,0.32868507]
["bitfinex","BTCUSD",1719803637483,0.007,63495.0,63494.0,0.17119007]
["bitfinex","BTCUSD",1719803637484,0.008,63495.0,63494.0,0.17119007]
["bitfinex","BTCUSD",1719803637901,0.1,63502.0,63495.0,0.02]
["bitfinex","BTCUSD",1719803638085,0.1,63502.0,63500.0,0.15119007]
["bitfinex","BTCUSD",1719803639064,0.257475,63502.0,63500.0,0.15119007]
["bitfinex","BTCUSD",1719803639474,0.1,63502.0,63501.0,0.15119007]
["bitfinex","BTCUSD",1719803639682,4.70084,63520.0,63508.0,0.15119007]
["bitfinex","BTCUSD",1719803639884,0.157453,63511.0,63509.0,0.0031488]
["bitfinex","BTCUSD",1719803640086,0.157455,63510.0,63508.0,0.15119007]
["bitfinex","BTCUSD",1719803640503,0.314867,63519.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803640703,0.157446,63514.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803641372,0.157448,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803641969,0.257448,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803642385,0.1,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803642785,0.08796939,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803643253,0.09296939,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803643695,0.09396939,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803643930,0.09396939,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803644184,0.09896939,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803644409,0.10396939,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803645297,0.25041739,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803645508,0.24541739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803645877,0.24941739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803646160,0.24541739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803646564,0.25241739,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803646846,0.25041739,63513.0,63512.0,0.15219007]
["bitfinex","BTCUSD",1719803646963,0.24541739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803647161,0.24841739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803647418,0.24941739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803647854,0.25241739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803648524,0.25441739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803648688,0.25041739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803648887,0.25341739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803650341,0.56831339,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803651151,0.25341739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803651365,0.56831339,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803652148,0.25341739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803652497,0.56831339,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803655359,0.25341739,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803655576,0.09596939,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719803655784,0.09596939,63513.0,63512.0,0.30709007]
["bitfinex","BTCUSD",1719803655996,0.008,63513.0,63512.0,0.30709007]
["bitfinex","BTCUSD",1719803656549,0.005,63513.0,63512.0,0.30709007]
["bitfinex","BTCUSD",1719803657176,0.1,63515.0,63514.0,0.02]
["bitfinex","BTCUSD",1719803657579,0.157443,63515.0,63512.0,0.28709007]
["bitfinex","BTCUSD",1719803657773,0.157443,63515.0,63514.0,0.15119007]
["bitfinex","BTCUSD",1719803658004,0.257443,63515.0,63514.0,0.15119007]
["bitfinex","BTCUSD",1719803658406,0.887215,63515.0,63514.0,0.15119007]
["bitfinex","BTCUSD",1719803658776,0.472336,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803658975,0.572336,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803660017,0.575336,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803660916,0.577336,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803662522,0.892227,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803666443,0.892227,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803666732,0.893067,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803669397,0.89959097,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803670648,0.58469997,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803670821,0.578176,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803671171,0.57754923,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803671827,0.61805839,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803673447,0.30316739,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803673645,0.13982516,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803673844,0.03982516,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803674186,0.03982516,63514.0,63513.0,0.7968976]
["bitfinex","BTCUSD",1719803674451,0.00584,63514.0,63513.0,0.95119705]
["bitfinex","BTCUSD",1719803676678,0.00584,63514.0,63513.0,0.61630105]
["bitfinex","BTCUSD",1719803676826,0.00384,63514.0,63513.0,0.61630105]
["bitfinex","BTCUSD",1719803677169,0.00484,63514.0,63513.0,0.61630105]
["bitfinex","BTCUSD",1719803677368,0.00084,63514.0,63513.0,0.61630105]
["bitfinex","BTCUSD",1719803677901,0.00284,63514.0,63513.0,0.61730105]
["bitfinex","BTCUSD",1719803678335,0.00084,63514.0,63513.0,0.61730105]
["bitfinex","BTCUSD",1719803680024,0.00084,63514.0,63513.0,0.45885305]
["bitfinex","BTCUSD",1719803680353,0.00084,63514.0,63513.0,0.45985305]
["bitfinex","BTCUSD",1719803681537,0.00084,63514.0,63513.0,0.45885305]
["bitfinex","BTCUSD",1719803681755,0.00184,63514.0,63513.0,0.45885305]
["bitfinex","BTCUSD",1719803682324,0.159285,63514.0,63513.0,0.29651407]
["bitfinex","BTCUSD",1719803683375,0.161285,63514.0,63513.0,0.29651407]
["bitfinex","BTCUSD",1719803683706,0.160285,63514.0,63513.0,0.29651407]
["bitfinex","BTCUSD",1719803683912,0.789067,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803684083,0.82505759,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803684335,0.82405759,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803684737,0.82505759,63514.0,63513.0,0.15211407]
["bitfinex","BTCUSD",1719803701169,1.21324859,63514.0,63513.0,0.000924]
["bitfinex","BTCUSD",1719803701379,1.77238509,63514.0,63513.0,0.000924]
["bitfinex","BTCUSD",1719803701548,1.77238509,63514.0,63502.0,0.4716]
["bitfinex","BTCUSD",1719803701549,0.787362,63503.0,63502.0,0.4716]
["bitfinex","BTCUSD",1719803701742,0.472447,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803701965,1.30966759,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803702206,0.472455,63498.0,63497.0,0.15119007]
["bitfinex","BTCUSD",1719803702418,0.89850854,63498.0,63497.0,0.15119007]
["bitfinex","BTCUSD",1719803702586,0.82141559,63498.0,63497.0,0.15119007]
["bitfinex","BTCUSD",1719803702803,0.1733,63499.0,63497.0,0.15119007]
["bitfinex","BTCUSD",1719803702804,0.1,63499.0,63497.0,0.15119007]
["bitfinex","BTCUSD",1719803702962,0.257482,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803703148,0.157482,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803703362,0.572447,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803703969,0.583447,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803704544,0.017,63499.0,63498.0,0.47762905]
["bitfinex","BTCUSD",1719803704771,0.017,63499.0,63498.0,0.63411405]
["bitfinex","BTCUSD",1719803704772,0.006,63499.0,63498.0,0.63411405]
["bitfinex","BTCUSD",1719803704953,0.006,63499.0,63498.0,0.94908405]
["bitfinex","BTCUSD",1719803705507,0.006,63499.0,63498.0,1.14908405]
["bitfinex","BTCUSD",1719803705712,0.012,63499.0,63498.0,0.63411405]
["bitfinex","BTCUSD",1719803706336,0.009,63499.0,63498.0,0.63411405]
["bitfinex","BTCUSD",1719803706533,0.157465,63506.0,63505.0,0.1677]
["bitfinex","BTCUSD",1719803706757,0.1,63507.0,63506.0,0.02]
["bitfinex","BTCUSD",1719803706758,0.257463,63507.0,63506.0,0.02]
["bitfinex","BTCUSD",1719803707028,0.12140503,63507.0,63506.0,0.17119007]
["bitfinex","BTCUSD",1719803708067,0.02140503,63507.0,63506.0,0.17119007]
["bitfinex","BTCUSD",1719803708282,0.03240503,63507.0,63506.0,0.17219007]
["bitfinex","BTCUSD",1719803708436,0.011,63507.0,63506.0,0.17219007]
["bitfinex","BTCUSD",1719803709451,0.011,63507.0,63506.0,0.33280397]
["bitfinex","BTCUSD",1719803709762,0.158287,63514.0,63513.0,0.17119007]
["bitfinex","BTCUSD",1719803709857,0.158287,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803710096,0.258287,63514.0,63513.0,0.15119007]
["bitfinex","BTCUSD",1719803710839,0.10084,63514.0,63513.0,0.17119007]
["bitfinex","BTCUSD",1719803711087,0.01384,63514.0,63513.0,0.46793807]
["bitfinex","BTCUSD",1719803711330,0.01384,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803712271,0.01384,63514.0,63513.0,0.94517305]
["bitfinex","BTCUSD",1719803712272,0.02684,63514.0,63513.0,0.94517305]
["bitfinex","BTCUSD",1719803712537,0.03984,63514.0,63513.0,0.94517305]
["bitfinex","BTCUSD",1719803712775,0.03984,63514.0,63513.0,0.61027705]
["bitfinex","BTCUSD",1719803713073,0.02684,63514.0,63513.0,0.61027705]
["bitfinex","BTCUSD",1719803713238,0.02684,63514.0,63513.0,0.61127705]
["bitfinex","BTCUSD",1719803713441,0.02684,63514.0,63513.0,0.63127705]
["bitfinex","BTCUSD",1719803713610,0.00084,63514.0,63513.0,0.62927705]
["bitfinex","BTCUSD",1719803713852,0.00084,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803714057,0.00484,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803714683,0.00484,63514.0,63513.0,0.94617305]
["bitfinex","BTCUSD",1719803714942,0.00484,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803715158,0.00484,63514.0,63513.0,1.25906905]
["bitfinex","BTCUSD",1719803715364,0.00084,63514.0,63513.0,1.26006905]
["bitfinex","BTCUSD",1719803715786,0.00384,63514.0,63513.0,1.26006905]
["bitfinex","BTCUSD",1719803716296,0.00084,63514.0,63513.0,1.26006905]
["bitfinex","BTCUSD",1719803716502,0.00084,63514.0,63513.0,1.25906905]
["bitfinex","BTCUSD",1719803716503,0.00184,63514.0,63513.0,1.25906905]
["bitfinex","BTCUSD",1719803717380,0.00484,63514.0,63513.0,1.25906905]
["bitfinex","BTCUSD",1719803717762,0.00384,63514.0,63513.0,1.25906905]
["bitfinex","BTCUSD",1719803718164,0.00384,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803718573,0.00384,63514.0,63513.0,0.92417305]
["bitfinex","BTCUSD",1719803718836,0.00384,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803719075,0.00084,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803720018,0.00184,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803720435,0.00084,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803720633,0.00184,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803720841,0.00484,63514.0,63513.0,0.94417305]
["bitfinex","BTCUSD",1719803721041,1.92372,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803721684,1.94538895,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803723899,1.95538895,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803724083,1.95538895,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803724084,2.21581895,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803724321,2.21281895,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803724724,2.21481895,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803724835,2.21281895,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803725276,2.52967995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803725498,2.51967995,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803725698,2.52867995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803725896,2.53067995,63520.0,63519.0,0.15319007]
["bitfinex","BTCUSD",1719803726298,2.52167995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803726499,2.53167995,63520.0,63519.0,0.15319007]
["bitfinex","BTCUSD",1719803727123,2.51767995,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803727326,2.52667995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803727657,2.52967995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803728059,2.52967995,63520.0,63519.0,0.15319007]
["bitfinex","BTCUSD",1719803728060,2.53267995,63520.0,63519.0,0.15319007]
["bitfinex","BTCUSD",1719803728868,2.52667995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803729246,2.52967995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803729448,2.52067995,63520.0,63519.0,0.15119007]
["bitfinex","BTCUSD",1719803729859,2.52867995,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803730257,3.15840195,63520.0,63519.0,0.15219007]
["bitfinex","BTCUSD",1719803730423,3.1923355,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803730842,3.1931755,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803731387,3.1901755,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803731807,3.1851755,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803731960,3.19169162,63520.0,63519.0,0.15211407]
["bitfinex","BTCUSD",1719803732162,3.19969162,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803735781,2.88483062,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803735991,2.85089707,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803736312,2.85089737,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803736928,2.56997433,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803737104,2.05722895,63520.0,63519.0,0.15311407]
["bitfinex","BTCUSD",1719803737310,2.05722895,63520.0,63519.0,0.47184707]
["bitfinex","BTCUSD",1719803737714,2.05722895,63520.0,63519.0,0.31441407]
["bitfinex","BTCUSD",1719803739401,2.09116312,63520.0,63519.0,0.47184707]
["bitfinex","BTCUSD",1719803741976,2.05722895,63520.0,63519.0,0.47184707]
["bitfinex","BTCUSD",1719803742197,1.93556,63520.0,63519.0,1.03418605]
["bitfinex","BTCUSD",1719803742429,1.93556,63520.0,63519.0,2.16198405]
["bitfinex","BTCUSD",1719803742859,1.93556,63520.0,63519.0,2.29279966]
["bitfinex","BTCUSD",1719803743099,1.63576,63520.0,63519.0,2.80766566]
["bitfinex","BTCUSD",1719803743311,1.63576,63520.0,63519.0,3.00766566]
["bitfinex","BTCUSD",1719803743712,1.63276,63520.0,63519.0,3.47996566]
["bitfinex","BTCUSD",1719803743945,1.62476,63520.0,63519.0,3.47896566]
["bitfinex","BTCUSD",1719803744189,1.62476,63520.0,63519.0,3.48296566]
["bitfinex","BTCUSD",1719803744411,1.62476,63520.0,63519.0,3.48596566]
["bitfinex","BTCUSD",1719803744636,1.62476,63520.0,63519.0,3.48196566]
["bitfinex","BTCUSD",1719803744876,1.62476,63520.0,63519.0,3.48296566]
["bitfinex","BTCUSD",1719803745070,1.62676,63520.0,63519.0,3.47996566]
["bitfinex","BTCUSD",1719803745271,1.62676,63520.0,63519.0,3.47896566]
["bitfinex","BTCUSD",1719803745272,1.62476,63520.0,63519.0,3.47896566]
["bitfinex","BTCUSD",1719803745442,1.62576,63520.0,63519.0,3.48696566]
["bitfinex","BTCUSD",1719803745639,1.62576,63520.0,63519.0,3.50096566]
["bitfinex","BTCUSD",1719803748398,1.62576,63520.0,63519.0,3.50094677]
["bitfinex","BTCUSD",1719803749661,1.62576,63520.0,63519.0,3.52394677]
["bitfinex","BTCUSD",1719803750223,1.62576,63520.0,63519.0,3.34074677]
["bitfinex","BTCUSD",1719803750442,1.62576,63520.0,63519.0,3.52394677]
["bitfinex","BTCUSD",1719803750629,1.62576,63520.0,63519.0,3.50094677]
["bitfinex","BTCUSD",1719803751655,1.62576,63520.0,63519.0,3.50095026]
["bitfinex","BTCUSD",1719803751773,1.62576,63520.0,63519.0,2.67208405]
["bitfinex","BTCUSD",1719803752954,1.62576,63520.0,63519.0,2.47208405]
["bitfinex","BTCUSD",1719803753402,1.62576,63520.0,63519.0,2.19382005]
["bitfinex","BTCUSD",1719803753600,1.62576,63520.0,63519.0,1.87895405]
["bitfinex","BTCUSD",1719803753930,1.62576,63520.0,63519.0,1.81591805]
["bitfinex","BTCUSD",1719803754555,1.62576,63520.0,63519.0,1.79391805]
["bitfinex","BTCUSD",1719803754556,1.62476,63520.0,63519.0,1.79391805]
["bitfinex","BTCUSD",1719803754758,1.62476,63520.0,63519.0,1.80791805]
["bitfinex","BTCUSD",1719803754959,1.62576,63520.0,63519.0,1.81591805]
["bitfinex","BTCUSD",1719803755158,1.62576,63520.0,63519.0,1.80191805]
["bitfinex","BTCUSD",1719803755455,1.62476,63520.0,63519.0,1.80791805]
["bitfinex","BTCUSD",1719803755663,1.62576,63520.0,63519.0,1.81591805]
["bitfinex","BTCUSD",1719803756157,1.62576,63520.0,63519.0,0.84641407]
["bitfinex","BTCUSD",1719803756385,1.76846,63520.0,63519.0,0.64641407]
["bitfinex","BTCUSD",1719803756590,1.76846,63520.0,63519.0,0.82384707]
["bitfinex","BTCUSD",1719803756591,1.62576,63520.0,63519.0,0.82384707]
["bitfinex","BTCUSD",1719803757025,1.62576,63520.0,63519.0,0.89704707]
["bitfinex","BTCUSD",1719803757237,1.62576,63520.0,63519.0,0.88304707]
["bitfinex","BTCUSD",1719803757577,1.62576,63520.0,63519.0,0.89404707]
["bitfinex","BTCUSD",1719803757797,1.62476,63520.0,63519.0,1.64257907]
["bitfinex","BTCUSD",1719803757995,1.62476,63520.0,63519.0,1.80491805]
["bitfinex","BTCUSD",1719803758355,1.62576,63520.0,63519.0,1.61191805]
["bitfinex","BTCUSD",1719803759283,1.62576,63520.0,63519.0,1.81191805]
["bitfinex","BTCUSD",1719803759489,1.62576,63520.0,63519.0,1.13471307]
["bitfinex","BTCUSD",1719803759681,1.62576,63520.0,63519.0,0.81984707]
["bitfinex","BTCUSD",1719803759883,1.62576,63520.0,63519.0,1.13471307]
["bitfinex","BTCUSD",1719803761438,1.62576,63520.0,63519.0,0.64241407]
["bitfinex","BTCUSD",1719803762057,1.76456,63520.0,63519.0,0.64241407]
["bitfinex","BTCUSD",1719803762922,1.76356,63520.0,63519.0,0.63541407]
["bitfinex","BTCUSD",1719803763326,1.76356,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803764097,1.76356,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803764288,1.77856,63520.0,63519.0,0.62641407]
["bitfinex","BTCUSD",1719803764493,1.77856,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803764494,1.77456,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803764691,1.76356,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803765066,1.92499,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803765191,1.93499,63520.0,63519.0,0.62641407]
["bitfinex","BTCUSD",1719803765395,2.664712,63520.0,63519.0,0.62641407]
["bitfinex","BTCUSD",1719803766540,2.664712,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803766763,2.660712,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803766934,2.664712,63520.0,63519.0,0.62641407]
["bitfinex","BTCUSD",1719803767138,2.654712,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803767363,2.650712,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803767567,1.73876,63520.0,63519.0,0.62641407]
["bitfinex","BTCUSD",1719803767890,1.73876,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803767891,1.73476,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803768092,1.88219,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803768297,1.89619,63520.0,63519.0,0.62641407]
["bitfinex","BTCUSD",1719803768497,1.89619,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803768846,1.88619,63520.0,63519.0,0.64441407]
["bitfinex","BTCUSD",1719803769281,1.89519,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803769859,1.89519,63520.0,63519.0,0.64641407]
["bitfinex","BTCUSD",1719803769860,1.89919,63520.0,63519.0,0.64641407]
["bitfinex","BTCUSD",1719803770060,1.89119,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803770514,1.89519,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803771169,1.88619,63520.0,63519.0,0.64441407]
["bitfinex","BTCUSD",1719803771390,1.88619,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803771391,1.72876,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803771613,1.73576,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803772056,1.73576,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803772057,1.72876,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803772286,1.73576,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803772924,1.73176,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803773502,1.72876,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803773886,1.73276,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803774937,1.73976,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803775491,1.73276,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803775685,1.73976,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803776130,1.73276,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803776349,1.72476,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803776457,1.73576,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803777320,1.73976,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803777714,1.73176,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803777871,1.72476,63520.0,63519.0,0.64441407]
["bitfinex","BTCUSD",1719803778276,1.73176,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803778479,1.73576,63520.0,63519.0,0.64541407]
["bitfinex","BTCUSD",1719803778675,1.72876,63520.0,63519.0,0.64441407]
["bitfinex","BTCUSD",1719803778995,1.73576,63520.0,63519.0,0.62541407]
["bitfinex","BTCUSD",1719803779535,1.72876,63520.0,63519.0,0.62441407]
["bitfinex","BTCUSD",1719803780079,2.966673,63520.0,63519.0,0.473224]
["bitfinex","BTCUSD",1719803780309,2.966673,63520.0,63519.0,0.46092068]
["bitfinex","BTCUSD",1719803780310,3.059873,63520.0,63519.0,0.46092068]
["bitfinex","BTCUSD",1719803780527,3.09377903,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803780709,3.09377903,63520.0,63519.0,0.44924334]
["bitfinex","BTCUSD",1719803781685,3.09877903,63520.0,63519.0,0.45024334]
["bitfinex","BTCUSD",1719803782105,3.00457903,63520.0,63519.0,0.45024334]
["bitfinex","BTCUSD",1719803782302,3.09777903,63520.0,63519.0,0.45024334]
["bitfinex","BTCUSD",1719803782497,3.09077903,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803782925,3.11077903,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803783205,3.27311801,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803783803,3.19991801,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803784193,3.27311801,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803784359,3.25311801,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803784517,3.27311801,63520.0,63519.0,0.45124334]
["bitfinex","BTCUSD",1719803785759,4.0912931,63520.0,63519.0,0.21064334]
["bitfinex","BTCUSD",1719803785873,5.05944501,63520.0,63519.0,0.15565399]
["bitfinex","BTCUSD",1719803786083,5.30825494,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1719803786921,5.30425494,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1719803787132,5.10425494,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1719803787330,5.30825494,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1719803787538,5.30425494,63520.0,63519.0,0.001]
["bitfinex","BTCUSD",1719803787755,5.48592208,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1719803787955,5.48992208,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1719803788208,1.102307,63503.0,63502.0,0.4716]
["bitfinex","BTCUSD",1719803788490,0.157482,63499.0,63498.0,0.15119007]
["bitfinex","BTCUSD",1719803788717,0.787425,63498.0,63497.0,0.15119007]
["bitfinex","BTCUSD",1719803788947,0.472462,63497.0,63496.0,0.15119007]
["bitfinex","BTCUSD",1719803789171,0.787437,63497.0,63496.0,0.15119007]
["bitfinex","BTCUSD",1719803790292,0.787437,63497.0,63487.0,0.157511]
["bitfinex","BTCUSD",1719803790293,0.157497,63493.0,63492.0,0.15119007]
["bitfinex","BTCUSD",1719803790527,0.572492,63493.0,63492.0,0.15119007]
["bitfinex","BTCUSD",1719803790764,0.7875,63492.0,63491.0,0.15119007]
["bitfinex","BTCUSD",1719803790964,1.2025,63492.0,63491.0,0.15119007]
["bitfinex","BTCUSD",1719803791237,0.472507,63491.0,63490.0,0.15119007]
["bitfinex","BTCUSD",1719803791466,0.572507,63491.0,63490.0,0.15119007]
["bitfinex","BTCUSD",1719803791743,0.887512,63491.0,63490.0,0.15119007]
["bitfinex","BTCUSD",1719803793346,0.889512,63491.0,63490.0,0.15119007]
["bitfinex","BTCUSD",1719803793938,0.787525,63490.0,63489.0,0.15119007]
["bitfinex","BTCUSD",1719803794789,0.787537,63489.0,63488.0,0.15119007]
["bitfinex","BTCUSD",1719803795750,0.40393898,63489.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803796013,0.472566,63483.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803796202,1.102654,63483.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803796372,0.88761,63483.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803796576,0.257522,63483.0,63482.0,0.30165207]
["bitfinex","BTCUSD",1719803797524,0.257522,63483.0,63482.0,0.30265207]
["bitfinex","BTCUSD",1719803797525,0.271522,63483.0,63482.0,0.30265207]
["bitfinex","BTCUSD",1719803797902,0.257522,63483.0,63482.0,0.30165207]
["bitfinex","BTCUSD",1719803798128,0.581566,63483.0,63482.0,0.30265207]
["bitfinex","BTCUSD",1719803798519,0.581566,63483.0,63482.0,0.16145207]
["bitfinex","BTCUSD",1719803798709,0.89661,63483.0,63482.0,0.16145207]
["bitfinex","BTCUSD",1719803799113,0.88761,63483.0,63482.0,0.16045207]
["bitfinex","BTCUSD",1719803799315,1.50449298,63483.0,63482.0,0.009262]
["bitfinex","BTCUSD",1719803799723,1.51849298,63483.0,63482.0,0.009262]
["bitfinex","BTCUSD",1719803799931,1.52849298,63483.0,63482.0,0.009262]
["bitfinex","BTCUSD",1719803800130,1.72179298,63483.0,63482.0,0.009262]
["bitfinex","BTCUSD",1719803800329,2.09750698,63483.0,63482.0,0.010262]
["bitfinex","BTCUSD",1719803800711,2.12650698,63483.0,63482.0,0.009262]
["bitfinex","BTCUSD",1719803800884,2.11750698,63483.0,63482.0,0.009262]
["bitfinex","BTCUSD",1719803801126,2.14650698,63483.0,63482.0,0.0102191]
["bitfinex","BTCUSD",1719803801331,2.10650698,63483.0,63482.0,0.0092191]
["bitfinex","BTCUSD",1719803801721,2.11650698,63483.0,63482.0,0.0102191]
["bitfinex","BTCUSD",1719803802662,2.12850698,63483.0,63482.0,0.0102191]
["bitfinex","BTCUSD",1719803805915,2.1555991,63483.0,63482.0,0.0102191]
["bitfinex","BTCUSD",1719803807301,2.1755991,63483.0,63482.0,0.0102191]
["bitfinex","BTCUSD",1719803809390,1.669113,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719803809602,1.83145198,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719803809816,1.93145198,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719803810681,1.94145198,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719803810918,1.94945198,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803811900,1.92945198,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803812155,1.94945198,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803812745,1.92945198,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803813661,1.92675029,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803814274,1.94675029,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803815782,1.92675029,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803816617,1.47499629,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803817797,0.90293331,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803819789,0.90293331,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803820364,0.27282531,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803820534,0.58787931,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803825874,0.118,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803826049,0.018,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803826301,0.118,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803826476,0.11884,63481.0,63480.0,0.142724]
["bitfinex","BTCUSD",1719803827254,0.591421,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803827610,0.62539939,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803828477,0.591421,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803828856,0.62540568,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803829735,0.94045968,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803832757,0.62540568,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719803833845,0.05282468,63481.0,63480.0,0.47684307]
["bitfinex","BTCUSD",1719803834068,0.01884,63481.0,63480.0,1.10696107]
["bitfinex","BTCUSD",1719803834277,0.01884,63481.0,63480.0,1.23786861]
["bitfinex","BTCUSD",1719803834691,0.01084,63481.0,63480.0,1.39920759]
["bitfinex","BTCUSD",1719803835090,0.01884,63481.0,63480.0,1.40020759]
["bitfinex","BTCUSD",1719803835298,0.01884,63481.0,63480.0,1.39920759]
["bitfinex","BTCUSD",1719803835501,0.01884,63481.0,63480.0,1.26830005]
["bitfinex","BTCUSD",1719803835713,0.00884,63481.0,63480.0,1.26830005]
["bitfinex","BTCUSD",1719803836135,0.01884,63481.0,63480.0,1.26830005]
["bitfinex","BTCUSD",1719803836343,0.01984,63481.0,63480.0,1.27530005]
["bitfinex","BTCUSD",1719803836515,0.01984,63481.0,63480.0,1.47530005]
["bitfinex","BTCUSD",1719803836516,0.00984,63481.0,63480.0,1.47530005]
["bitfinex","BTCUSD",1719803836907,0.00984,63481.0,63480.0,1.47730005]
["bitfinex","BTCUSD",1719803839425,0.00984,63481.0,63480.0,1.99235905]
["bitfinex","BTCUSD",1719803840045,0.00978385,63481.0,63480.0,1.99235905]
["bitfinex","BTCUSD",1719803840343,0.00978385,63481.0,63480.0,1.79235905]
["bitfinex","BTCUSD",1719803841534,0.00978385,63481.0,63480.0,1.16224105]
["bitfinex","BTCUSD",1719803845113,0.00978385,63481.0,63480.0,0.82718205]
["bitfinex","BTCUSD",1719803845319,0.00978385,63481.0,63480.0,0.84718205]
["bitfinex","BTCUSD",1719803845519,0.00978385,63481.0,63480.0,1.16224105]
["bitfinex","BTCUSD",1719803846924,0.00978385,63481.0,63480.0,1.36224105]
["bitfinex","BTCUSD",1719803847123,0.00978385,63481.0,63480.0,1.16224105]
["bitfinex","BTCUSD",1719803847309,0.00978385,63481.0,63480.0,1.47730005]
["bitfinex","BTCUSD",1719803847522,0.00978385,63481.0,63480.0,1.67730005]
["bitfinex","BTCUSD",1719803847733,0.00978385,63481.0,63480.0,2.17565905]
["bitfinex","BTCUSD",1719803849428,0.00978385,63481.0,63480.0,2.64824905]
["bitfinex","BTCUSD",1719803851458,0.00978385,63481.0,63480.0,2.46494905]
["bitfinex","BTCUSD",1719803852350,0.00978385,63481.0,63480.0,2.26494905]
["bitfinex","BTCUSD",1719803852568,0.00978385,63481.0,63480.0,1.31977205]
["bitfinex","BTCUSD",1719803853199,0.00978385,63481.0,63480.0,1.63483105]
["bitfinex","BTCUSD",1719803854549,0.00978385,63481.0,63480.0,1.01123307]
["bitfinex","BTCUSD",1719803855114,0.00978385,63481.0,63480.0,0.85370407]
["bitfinex","BTCUSD",1719803855351,0.00978385,63481.0,63480.0,1.01123307]
["bitfinex","BTCUSD",1719803863953,0.00978385,63481.0,63480.0,1.08453307]
["bitfinex","BTCUSD",1719803867094,0.00978385,63481.0,63480.0,1.39959207]
["bitfinex","BTCUSD",1719803871499,0.00978385,63481.0,63480.0,1.32629207]
["bitfinex","BTCUSD",1719803878094,0.00978385,63481.0,63480.0,1.01123307]
["bitfinex","BTCUSD",1719803879881,0.00978385,63481.0,63480.0,1.08453307]
["bitfinex","BTCUSD",1719803880994,0.00978385,63481.0,63480.0,1.83363381]
["bitfinex","BTCUSD",1719803881219,0.00978385,63481.0,63480.0,1.70273105]
["bitfinex","BTCUSD",1719803881838,0.00978385,63481.0,63480.0,1.70073105]
["bitfinex","BTCUSD",1719803882178,0.00978385,63481.0,63480.0,1.70273105]
["bitfinex","BTCUSD",1719803882840,0.00078385,63481.0,63480.0,1.63043105]
["bitfinex","BTCUSD",1719803883030,0.00078385,63481.0,63480.0,1.55893105]
["bitfinex","BTCUSD",1719803886743,0.00078385,63481.0,63480.0,1.48563105]
["bitfinex","BTCUSD",1719803887167,0.00078385,63481.0,63480.0,1.61653081]
["bitfinex","BTCUSD",1719803887947,0.00078385,63481.0,63480.0,1.61453081]
["bitfinex","BTCUSD",1719803888356,0.00078385,63481.0,63480.0,1.61653081]
["bitfinex","BTCUSD",1719803888560,0.00078385,63481.0,63480.0,1.48563105]
["bitfinex","BTCUSD",1719803888759,0.00078385,63481.0,63480.0,1.48363105]
["bitfinex","BTCUSD",1719803889321,0.00078385,63481.0,63480.0,1.61653076]
["bitfinex","BTCUSD",1719803889536,0.00078385,63481.0,63480.0,1.93158976]
["bitfinex","BTCUSD",1719803889762,0.00078385,63481.0,63480.0,2.07498976]
["bitfinex","BTCUSD",1719803889998,0.00078385,63481.0,63480.0,2.58604862]
["bitfinex","BTCUSD",1719803890203,0.00178385,63481.0,63480.0,2.59204862]
["bitfinex","BTCUSD",1719803890430,0.00178385,63481.0,63480.0,2.58603912]
["bitfinex","BTCUSD",1719803890627,0.00178385,63481.0,63480.0,2.58403912]
["bitfinex","BTCUSD",1719803890852,0.00178385,63481.0,63480.0,2.66199872]
["bitfinex","BTCUSD",1719803890853,0.00278385,63481.0,63480.0,2.66199872]
["bitfinex","BTCUSD",1719803891052,0.00278385,63481.0,63480.0,2.68065192]
["bitfinex","BTCUSD",1719803891053,0.00178385,63481.0,63480.0,2.68065192]
["bitfinex","BTCUSD",1719803891252,0.00178385,63481.0,63480.0,2.58603912]
["bitfinex","BTCUSD",1719803891427,0.00278385,63481.0,63480.0,2.68660425]
["bitfinex","BTCUSD",1719803891708,0.00278385,63481.0,63480.0,2.58603912]
["bitfinex","BTCUSD",1719803891868,0.00278385,63481.0,63480.0,2.65696515]
["bitfinex","BTCUSD",1719803892504,0.00278385,63481.0,63480.0,2.58603912]
["bitfinex","BTCUSD",1719803892890,0.00278385,63481.0,63480.0,2.45514905]
["bitfinex","BTCUSD",1719803893069,0.00378385,63481.0,63480.0,2.59802977]
["bitfinex","BTCUSD",1719803893495,0.00378385,63481.0,63480.0,2.66894441]
["bitfinex","BTCUSD",1719803893651,0.00378385,63481.0,63480.0,2.59802977]
["bitfinex","BTCUSD",1719803895379,0.00378385,63481.0,63480.0,2.64528849]
["bitfinex","BTCUSD",1719803895981,0.00378385,63481.0,63480.0,2.51440812]
["bitfinex","BTCUSD",1719803896186,0.00378385,63481.0,63480.0,2.6452891]
["bitfinex","BTCUSD",1719803897306,0.00378385,63481.0,63480.0,2.46714905]
["bitfinex","BTCUSD",1719803897527,0.00378385,63481.0,63480.0,2.59802931]
["bitfinex","BTCUSD",1719803898692,0.00378385,63481.0,63480.0,2.64528382]
["bitfinex","BTCUSD",1719803898891,0.00378385,63481.0,63480.0,2.51440356]
["bitfinex","BTCUSD",1719803899101,0.00378385,63481.0,63480.0,3.02946256]
["bitfinex","BTCUSD",1719803899342,0.00378385,63481.0,63480.0,3.33608427]
["bitfinex","BTCUSD",1719803899544,0.00378385,63481.0,63480.0,3.83608427]
["bitfinex","BTCUSD",1719803900497,0.00378385,63481.0,63480.0,3.52102527]
["bitfinex","BTCUSD",1719803901049,0.00378385,63481.0,63480.0,3.59432527]
["bitfinex","BTCUSD",1719803901251,0.00378385,63481.0,63480.0,3.59433211]
["bitfinex","BTCUSD",1719803902768,0.00378385,63481.0,63480.0,3.09433211]
["bitfinex","BTCUSD",1719803905285,0.00378385,63481.0,63480.0,3.02103229]
["bitfinex","BTCUSD",1719803905531,0.00378385,63481.0,63480.0,3.09433185]
["bitfinex","BTCUSD",1719803906372,0.00378385,63481.0,63480.0,3.02103185]
["bitfinex","BTCUSD",1719803906576,0.00378385,63481.0,63480.0,3.09433185]
["bitfinex","BTCUSD",1719803908191,0.00378385,63481.0,63480.0,3.09433201]
["bitfinex","BTCUSD",1719803908640,0.00378385,63481.0,63480.0,2.96344905]
["bitfinex","BTCUSD",1719803908839,0.00378385,63481.0,63480.0,3.09433239]
["bitfinex","BTCUSD",1719803911958,0.00378385,63481.0,63480.0,2.96344905]
["bitfinex","BTCUSD",1719803912192,0.00378385,63481.0,63480.0,3.0943316]
["bitfinex","BTCUSD",1719803915076,0.00378385,63481.0,63480.0,2.96344905]
["bitfinex","BTCUSD",1719803915284,0.00378385,63481.0,63480.0,3.0943313]
["bitfinex","BTCUSD",1719803915532,0.00378385,63481.0,63480.0,2.96344905]
["bitfinex","BTCUSD",1719803915733,0.00378385,63481.0,63480.0,3.09433161]
["bitfinex","BTCUSD",1719803915939,0.00378385,63481.0,63480.0,2.89433161]
["bitfinex","BTCUSD",1719803916094,0.00378385,63481.0,63480.0,3.09433161]
["bitfinex","BTCUSD",1719803918248,0.00378385,63481.0,63480.0,3.09432977]
["bitfinex","BTCUSD",1719803919870,0.00378385,63481.0,63480.0,3.02102977]
["bitfinex","BTCUSD",1719803920066,0.00378385,63481.0,63480.0,3.09432977]
["bitfinex","BTCUSD",1719803921450,0.00378385,63481.0,63480.0,3.09433383]
["bitfinex","BTCUSD",1719803921917,0.00378385,63481.0,63480.0,2.69433383]
["bitfinex","BTCUSD",1719803922127,0.00378385,63481.0,63480.0,2.39803383]
["bitfinex","BTCUSD",1719803922329,0.00378385,63481.0,63480.0,2.47133383]
["bitfinex","BTCUSD",1719803923106,0.00378385,63481.0,63480.0,2.39803383]
["bitfinex","BTCUSD",1719803923340,0.00378385,63481.0,63480.0,2.47133383]
["bitfinex","BTCUSD",1719803923544,0.00378385,63481.0,63480.0,1.29532783]
["bitfinex","BTCUSD",1719803923751,0.00378385,63481.0,63480.0,1.52615683]
["bitfinex","BTCUSD",1719803924387,0.00378385,63481.0,63480.0,1.44687085]
["bitfinex","BTCUSD",1719803924602,0.00378385,63481.0,63480.0,1.44687068]
["bitfinex","BTCUSD",1719803924809,0.00378385,63481.0,63480.0,1.31597205]
["bitfinex","BTCUSD",1719803925014,0.00378385,63481.0,63480.0,1.3827706]
["bitfinex","BTCUSD",1719803925343,0.00378385,63481.0,63480.0,1.25187205]
["bitfinex","BTCUSD",1719803925548,0.00378385,63481.0,63480.0,1.56693105]
["bitfinex","BTCUSD",1719803925953,0.00378385,63481.0,63480.0,1.76693105]
["bitfinex","BTCUSD",1719803926153,0.00378385,63481.0,63480.0,2.52794801]
["bitfinex","BTCUSD",1719803927606,0.00378385,63481.0,63480.0,2.52793388]
["bitfinex","BTCUSD",1719803928445,0.00378385,63481.0,63480.0,2.72793388]
["bitfinex","BTCUSD",1719803928653,0.00378385,63481.0,63480.0,2.75093388]
["bitfinex","BTCUSD",1719803928860,0.00378385,63481.0,63480.0,2.79818748]
["bitfinex","BTCUSD",1719803929063,0.00378385,63481.0,63480.0,2.75093388]
["bitfinex","BTCUSD",1719803929847,0.00378385,63481.0,63480.0,2.8218121]
["bitfinex","BTCUSD",1719803930349,0.00378385,63481.0,63480.0,3.3368711]
["bitfinex","BTCUSD",1719803930571,0.00378385,63481.0,63480.0,3.36049717]
["bitfinex","BTCUSD",1719803930754,0.00378385,63481.0,63480.0,3.36048557]
["bitfinex","BTCUSD",1719803933944,0.00378385,63481.0,63480.0,3.26598223]
["bitfinex","BTCUSD",1719803934119,0.00378385,63481.0,63480.0,3.36052247]
["bitfinex","BTCUSD",1719803934532,0.00378385,63481.0,63480.0,3.34868223]
["bitfinex","BTCUSD",1719803935283,0.00378385,63481.0,63480.0,3.26598223]
["bitfinex","BTCUSD",1719803936511,0.00378385,63481.0,63480.0,3.38415753]
["bitfinex","BTCUSD",1719803937024,0.00378385,63481.0,63480.0,3.38418393]
["bitfinex","BTCUSD",1719803937226,0.00378385,63481.0,63480.0,3.26598138]
["bitfinex","BTCUSD",1719803937804,0.00378385,63481.0,63480.0,3.38418393]
["bitfinex","BTCUSD",1719803938365,0.00378385,63481.0,63480.0,3.26598138]
["bitfinex","BTCUSD",1719803938872,0.00378385,63481.0,63480.0,3.38418393]
["bitfinex","BTCUSD",1719803939069,0.00378385,63481.0,63480.0,3.26598138]
["bitfinex","BTCUSD",1719803940158,0.00378385,63481.0,63480.0,3.13510805]
["bitfinex","BTCUSD",1719803940360,0.00378385,63481.0,63480.0,3.38417629]
["bitfinex","BTCUSD",1719803940678,0.00378385,63481.0,63480.0,3.38417364]
["bitfinex","BTCUSD",1719803941066,0.00378385,63481.0,63480.0,3.26598054]
["bitfinex","BTCUSD",1719803942639,0.00378385,63481.0,63480.0,3.26598147]
["bitfinex","BTCUSD",1719803944512,0.00378385,63481.0,63480.0,3.29098058]
["bitfinex","BTCUSD",1719803945708,0.00378385,63481.0,63480.0,3.29098054]
["bitfinex","BTCUSD",1719803946995,0.00378385,63481.0,63480.0,3.40916922]
["bitfinex","BTCUSD",1719803948054,0.00378385,63481.0,63480.0,3.29098054]
["bitfinex","BTCUSD",1719803948929,0.00378385,63481.0,63480.0,3.16010716]
["bitfinex","BTCUSD",1719803949139,0.00378385,63481.0,63480.0,3.29098015]
["bitfinex","BTCUSD",1719803949746,0.00378385,63481.0,63480.0,3.21768015]
["bitfinex","BTCUSD",1719803949952,0.00378385,63481.0,63480.0,3.29098015]
["bitfinex","BTCUSD",1719803950351,0.00378385,63481.0,63480.0,3.38552837]
["bitfinex","BTCUSD",1719803950560,0.00378385,63481.0,63480.0,3.38552718]
["bitfinex","BTCUSD",1719803951567,0.00378385,63481.0,63480.0,3.29098015]
["bitfinex","BTCUSD",1719803951768,0.00378385,63481.0,63480.0,4.15269518]
["bitfinex","BTCUSD",1719803952199,0.1498,63499.0,63498.0,1.35861507]
["bitfinex","BTCUSD",1719803952440,0.1498,63499.0,63498.0,2.5125373]
["bitfinex","BTCUSD",1719803952639,0.1498,63499.0,63498.0,2.51253386]
["bitfinex","BTCUSD",1719803953173,0.1498,63499.0,63498.0,2.57559486]
["bitfinex","BTCUSD",1719803953373,0.1498,63499.0,63498.0,2.37559486]
["bitfinex","BTCUSD",1719803953577,0.1498,63499.0,63498.0,2.57559486]
["bitfinex","BTCUSD",1719803953789,0.1508,63499.0,63498.0,2.37859486]
["bitfinex","BTCUSD",1719803954218,0.1508,63499.0,63498.0,2.39259486]
["bitfinex","BTCUSD",1719803955208,0.1508,63499.0,63498.0,2.26174505]
["bitfinex","BTCUSD",1719803955491,0.1508,63499.0,63498.0,2.39259618]
["bitfinex","BTCUSD",1719803958233,0.1508,63499.0,63498.0,2.26174505]
["bitfinex","BTCUSD",1719803960585,0.001,63499.0,63498.0,2.46174505]
["bitfinex","BTCUSD",1719803960809,0.001,63499.0,63498.0,2.68474505]
["bitfinex","BTCUSD",1719803961418,0.001,63499.0,63498.0,2.81559428]
["bitfinex","BTCUSD",1719803963152,0.001,63499.0,63498.0,3.13056428]
["bitfinex","BTCUSD",1719803965932,0.001,63499.0,63498.0,2.92641505]
["bitfinex","BTCUSD",1719803966148,0.001,63499.0,63498.0,2.99971505]
["bitfinex","BTCUSD",1719803966765,0.001,63499.0,63498.0,3.04691838]
["bitfinex","BTCUSD",1719803966988,0.001,63499.0,63498.0,2.92641505]
["bitfinex","BTCUSD",1719803967260,0.001,63499.0,63498.0,2.99971505]
["bitfinex","BTCUSD",1719803972359,0.001,63499.0,63498.0,3.13055421]
["bitfinex","BTCUSD",1719803973225,0.001,63499.0,63498.0,3.13055346]
["bitfinex","BTCUSD",1719803973450,0.001,63499.0,63498.0,2.99971505]
["bitfinex","BTCUSD",1719803973695,0.001,63499.0,63498.0,3.13055335]
["bitfinex","BTCUSD",1719803976719,0.001,63499.0,63498.0,3.1305518]
["bitfinex","BTCUSD",1719803976928,0.001,63499.0,63498.0,3.6455218]
["bitfinex","BTCUSD",1719803977138,0.001,63499.0,63498.0,3.7905218]
["bitfinex","BTCUSD",1719803977304,0.001,63499.0,63498.0,3.83763246]
["bitfinex","BTCUSD",1719803977510,0.001,63499.0,63498.0,3.8905218]
["bitfinex","BTCUSD",1719803977779,0.19136,63514.0,63513.0,1.67332607]
["bitfinex","BTCUSD",1719803977780,0.11326,63514.0,63513.0,1.67332607]
["bitfinex","BTCUSD",1719803977946,0.11326,63514.0,63513.0,2.5121418]
["bitfinex","BTCUSD",1719803978359,0.04846,63514.0,63513.0,2.5121418]
["bitfinex","BTCUSD",1719803978543,0.04846,63514.0,63513.0,2.5751858]
["bitfinex","BTCUSD",1719803979487,0.04846,63514.0,63513.0,2.5891858]
["bitfinex","BTCUSD",1719803979734,0.04846,63514.0,63513.0,2.60016607]
["bitfinex","BTCUSD",1719803983003,0.04846,63514.0,63513.0,2.60016574]
["bitfinex","BTCUSD",1719803983289,0.04846,63514.0,63513.0,2.46934905]
["bitfinex","BTCUSD",1719803983530,0.04846,63514.0,63513.0,2.60016573]
["bitfinex","BTCUSD",1719803985373,0.12486,63514.0,63513.0,2.60016573]
["bitfinex","BTCUSD",1719803985754,0.12486,63514.0,63513.0,2.40016573]
["bitfinex","BTCUSD",1719803985913,0.12486,63514.0,63513.0,2.26934905]
["bitfinex","BTCUSD",1719803986129,0.19086,63514.0,63513.0,1.63955705]
["bitfinex","BTCUSD",1719803986335,0.19086,63514.0,63513.0,0.71157407]
["bitfinex","BTCUSD",1719803986939,0.19086,63514.0,63513.0,0.64853007]
["bitfinex","BTCUSD",1719803987362,0.348305,63514.0,63513.0,0.64853007]
["bitfinex","BTCUSD",1719803987574,0.19086,63514.0,63513.0,0.64853007]
["bitfinex","BTCUSD",1719803987798,0.19086,63514.0,63513.0,0.63753007]
["bitfinex","BTCUSD",1719803988000,0.19086,63514.0,63513.0,0.62353007]
["bitfinex","BTCUSD",1719803988202,0.19086,63514.0,63513.0,0.63853007]
["bitfinex","BTCUSD",1719803988799,0.19086,63514.0,63513.0,0.62753007]
["bitfinex","BTCUSD",1719803989002,0.19086,63514.0,63513.0,0.62853007]
["bitfinex","BTCUSD",1719803990608,0.19086,63514.0,63513.0,0.47734]
["bitfinex","BTCUSD",1719803990609,0.978087,63514.0,63513.0,0.47734]
["bitfinex","BTCUSD",1719803990815,1.466278,63514.0,63513.0,0.47734]
["bitfinex","BTCUSD",1719803991221,1.50687741,63514.0,63513.0,0.47734]
["bitfinex","BTCUSD",1719803991869,1.50687741,63514.0,63513.0,0.47634]
["bitfinex","BTCUSD",1719803992076,1.50687741,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1719803993105,1.52687741,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1719803993236,1.50687741,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1719803995261,1.50687741,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719803995467,1.5068781,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719803995680,1.4335781,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719803995881,1.50687799,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719803996768,1.19198699,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719803996967,1.11214355,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719803997168,1.078087,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804000256,0.448305,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804000843,0.29086,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804002113,0.29086,63514.0,63513.0,0.64453007]
["bitfinex","BTCUSD",1719804002312,0.14846,63514.0,63513.0,0.64453007]
["bitfinex","BTCUSD",1719804002544,0.14846,63514.0,63513.0,0.64353007]
["bitfinex","BTCUSD",1719804002766,0.04757392,63514.0,63513.0,1.11587407]
["bitfinex","BTCUSD",1719804002951,0.04757392,63514.0,63513.0,1.11687407]
["bitfinex","BTCUSD",1719804003322,0.04757392,63514.0,63513.0,1.59410905]
["bitfinex","BTCUSD",1719804004697,0.04757392,63514.0,63513.0,1.57410905]
["bitfinex","BTCUSD",1719804004881,0.04757392,63514.0,63513.0,1.57310905]
["bitfinex","BTCUSD",1719804005209,0.04757392,63514.0,63513.0,1.59310905]
["bitfinex","BTCUSD",1719804005210,0.10767392,63514.0,63513.0,1.59310905]
["bitfinex","BTCUSD",1719804005563,0.04757392,63514.0,63513.0,1.59410905]
["bitfinex","BTCUSD",1719804007721,0.04757392,63514.0,63513.0,1.27921305]
["bitfinex","BTCUSD",1719804008154,0.04757392,63514.0,63513.0,1.73290905]
["bitfinex","BTCUSD",1719804008536,0.04757392,63514.0,63513.0,2.24780505]
["bitfinex","BTCUSD",1719804008738,0.04757392,63514.0,63513.0,2.27080505]
["bitfinex","BTCUSD",1719804009540,0.04757392,63514.0,63513.0,2.07080505]
["bitfinex","BTCUSD",1719804009782,0.04757392,63514.0,63513.0,1.27921305]
["bitfinex","BTCUSD",1719804010033,0.04757392,63514.0,63513.0,1.25921305]
["bitfinex","BTCUSD",1719804010275,0.04757392,63514.0,63513.0,1.27821305]
["bitfinex","BTCUSD",1719804010784,0.04757392,63514.0,63513.0,0.78786905]
["bitfinex","BTCUSD",1719804010989,0.04757392,63514.0,63513.0,0.78586905]
["bitfinex","BTCUSD",1719804011253,0.04757392,63514.0,63513.0,0.79586905]
["bitfinex","BTCUSD",1719804011460,0.04757392,63514.0,63513.0,0.78686905]
["bitfinex","BTCUSD",1719804011884,0.04757392,63514.0,63513.0,0.78586905]
["bitfinex","BTCUSD",1719804012097,0.04757392,63514.0,63513.0,0.79586905]
["bitfinex","BTCUSD",1719804012299,0.04757392,63514.0,63513.0,0.80286905]
["bitfinex","BTCUSD",1719804012677,0.04757392,63514.0,63513.0,0.96031705]
["bitfinex","BTCUSD",1719804012929,0.04757392,63514.0,63513.0,1.29521305]
["bitfinex","BTCUSD",1719804013899,0.04757392,63514.0,63513.0,1.27521305]
["bitfinex","BTCUSD",1719804015259,0.04757392,63514.0,63513.0,1.29521305]
["bitfinex","BTCUSD",1719804018064,0.04841392,63514.0,63513.0,1.29521305]
["bitfinex","BTCUSD",1719804022476,0.04841392,63514.0,63513.0,2.26790505]
["bitfinex","BTCUSD",1719804023423,0.04841392,63514.0,63513.0,2.06090505]
["bitfinex","BTCUSD",1719804023622,0.04841392,63514.0,63513.0,2.06790505]
["bitfinex","BTCUSD",1719804023938,0.04841392,63514.0,63513.0,2.05790505]
["bitfinex","BTCUSD",1719804024300,0.04841392,63514.0,63513.0,1.60310905]
["bitfinex","BTCUSD",1719804024451,0.04841392,63514.0,63513.0,1.61010905]
["bitfinex","BTCUSD",1719804025115,0.04841392,63514.0,63513.0,1.60010905]
["bitfinex","BTCUSD",1719804025735,0.04841392,63514.0,63513.0,1.59310905]
["bitfinex","BTCUSD",1719804026623,0.04841392,63514.0,63513.0,1.60310905]
["bitfinex","BTCUSD",1719804027046,0.04841392,63514.0,63513.0,1.61010905]
["bitfinex","BTCUSD",1719804027466,0.04841392,63514.0,63513.0,1.59310905]
["bitfinex","BTCUSD",1719804027866,0.04841392,63514.0,63513.0,1.61010905]
["bitfinex","BTCUSD",1719804029328,0.04841392,63514.0,63513.0,1.74093215]
["bitfinex","BTCUSD",1719804029534,0.04841392,63514.0,63513.0,1.74093198]
["bitfinex","BTCUSD",1719804031183,0.04841392,63514.0,63513.0,1.94093198]
["bitfinex","BTCUSD",1719804031873,0.04841392,63514.0,63513.0,2.51922798]
["bitfinex","BTCUSD",1719804032096,0.04841392,63514.0,63513.0,2.58192798]
["bitfinex","BTCUSD",1719804032611,0.04841392,63514.0,63513.0,2.58192387]
["bitfinex","BTCUSD",1719804032935,0.04841392,63514.0,63513.0,2.47410505]
["bitfinex","BTCUSD",1719804033171,0.04841392,63514.0,63513.0,2.60492178]
["bitfinex","BTCUSD",1719804033750,0.04841392,63514.0,63513.0,2.59792178]
["bitfinex","BTCUSD",1719804033899,0.04841392,63514.0,63513.0,2.60492178]
["bitfinex","BTCUSD",1719804034063,0.04841392,63514.0,63513.0,2.80492178]
["bitfinex","BTCUSD",1719804034273,0.04841392,63514.0,63513.0,3.10981778]
["bitfinex","BTCUSD",1719804034477,0.04841392,63514.0,63513.0,3.10281778]
["bitfinex","BTCUSD",1719804034690,0.04841392,63514.0,63513.0,3.11981778]
["bitfinex","BTCUSD",1719804034908,0.04841392,63514.0,63513.0,3.10981778]
["bitfinex","BTCUSD",1719804035319,0.04841392,63514.0,63513.0,3.11581778]
["bitfinex","BTCUSD",1719804035536,0.04841392,63514.0,63513.0,3.11681778]
["bitfinex","BTCUSD",1719804035710,0.04841392,63514.0,63513.0,3.13080655]
["bitfinex","BTCUSD",1719804037664,0.04841392,63514.0,63513.0,3.11680655]
["bitfinex","BTCUSD",1719804037866,0.04841392,63514.0,63513.0,3.13080655]
["bitfinex","BTCUSD",1719804038777,0.04841392,63514.0,63513.0,2.43271055]
["bitfinex","BTCUSD",1719804038987,0.04841392,63514.0,63513.0,2.23271187]
["bitfinex","BTCUSD",1719804040298,0.04841392,63514.0,63513.0,2.43271187]
["bitfinex","BTCUSD",1719804040699,0.04841392,63514.0,63513.0,2.40471187]
["bitfinex","BTCUSD",1719804041118,0.04841392,63514.0,63513.0,2.41871187]
["bitfinex","BTCUSD",1719804041539,0.04841392,63514.0,63513.0,2.21871187]
["bitfinex","BTCUSD",1719804042164,0.04841392,63514.0,63513.0,2.23271187]
["bitfinex","BTCUSD",1719804042593,0.04841392,63514.0,63513.0,2.17001187]
["bitfinex","BTCUSD",1719804042822,0.04841392,63514.0,63513.0,1.75191587]
["bitfinex","BTCUSD",1719804043055,0.04841392,63514.0,63513.0,1.43701987]
["bitfinex","BTCUSD",1719804045084,0.04841392,63514.0,63513.0,1.30621305]
["bitfinex","BTCUSD",1719804045259,0.04841392,63514.0,63513.0,1.4370329]
["bitfinex","BTCUSD",1719804045464,0.04841392,63514.0,63513.0,1.30621305]
["bitfinex","BTCUSD",1719804045675,0.04841392,63514.0,63513.0,1.4370329]
["bitfinex","BTCUSD",1719804049840,0.04841392,63514.0,63513.0,1.5102329]
["bitfinex","BTCUSD",1719804050878,0.04841392,63514.0,63513.0,1.5111569]
["bitfinex","BTCUSD",1719804051275,0.04841392,63514.0,63513.0,1.38033705]
["bitfinex","BTCUSD",1719804051482,0.04841392,63514.0,63513.0,1.51115692]
["bitfinex","BTCUSD",1719804052485,0.04841392,63514.0,63513.0,2.02605292]
["bitfinex","BTCUSD",1719804052687,0.04841392,63514.0,63513.0,2.16845292]
["bitfinex","BTCUSD",1719804054599,0.04841392,63514.0,63513.0,2.03763305]
["bitfinex","BTCUSD",1719804054806,0.04841392,63514.0,63513.0,2.16845247]
["bitfinex","BTCUSD",1719804055630,0.04841392,63514.0,63513.0,1.90215247]
["bitfinex","BTCUSD",1719804055943,0.04841392,63514.0,63513.0,1.82605247]
["bitfinex","BTCUSD",1719804056686,0.04841392,63514.0,63513.0,1.51115647]
["bitfinex","BTCUSD",1719804057585,0.11471392,63514.0,63513.0,0.96561247]
["bitfinex","BTCUSD",1719804057844,0.11471392,63514.0,63513.0,1.03881742]
["bitfinex","BTCUSD",1719804058277,0.11471392,63514.0,63513.0,0.8564806]
["bitfinex","BTCUSD",1719804058450,0.19301392,63514.0,63513.0,0.65245407]
["bitfinex","BTCUSD",1719804065521,0.82279592,63514.0,63513.0,0.65245407]
["bitfinex","BTCUSD",1719804065718,0.98024092,63514.0,63513.0,0.65245407]
["bitfinex","BTCUSD",1719804066464,0.98024092,63514.0,63513.0,0.63845407]
["bitfinex","BTCUSD",1719804066668,0.98024092,63514.0,63513.0,0.64845407]
["bitfinex","BTCUSD",1719804067126,0.98024092,63514.0,63513.0,0.63445407]
["bitfinex","BTCUSD",1719804067356,0.04841392,63514.0,63513.0,0.63445407]
["bitfinex","BTCUSD",1719804067583,0.04841392,63514.0,63513.0,0.64145407]
["bitfinex","BTCUSD",1719804069280,0.34625892,63514.0,63513.0,0.64145407]
["bitfinex","BTCUSD",1719804069754,0.97604092,63514.0,63513.0,0.64145407]
["bitfinex","BTCUSD",1719804070697,1.46413192,63514.0,63513.0,0.490264]
["bitfinex","BTCUSD",1719804070934,1.49818971,63514.0,63513.0,0.490264]
["bitfinex","BTCUSD",1719804071166,1.50473263,63514.0,63513.0,0.490264]
["bitfinex","BTCUSD",1719804071402,1.50473263,63514.0,63513.0,0.483264]
["bitfinex","BTCUSD",1719804071588,1.49818971,63514.0,63513.0,0.483264]
["bitfinex","BTCUSD",1719804071869,1.49818971,63514.0,63513.0,0.474264]
["bitfinex","BTCUSD",1719804072381,1.50018971,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719804073033,1.50018971,63514.0,63513.0,0.474264]
["bitfinex","BTCUSD",1719804073495,1.52018971,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719804073729,1.52673294,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719804074175,1.52673271,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719804074417,0.19101471,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719804074657,0.15041392,63514.0,63513.0,0.63645407]
["bitfinex","BTCUSD",1719804074887,0.05041392,63514.0,63513.0,0.62645407]
["bitfinex","BTCUSD",1719804075115,0.15041392,63514.0,63513.0,0.62645407]
["bitfinex","BTCUSD",1719804075446,0.15041392,63514.0,63513.0,0.62545407]
["bitfinex","BTCUSD",1719804075447,0.14841392,63514.0,63513.0,0.62545407]
["bitfinex","BTCUSD",1719804075648,0.14941392,63514.0,63513.0,0.64545407]
["bitfinex","BTCUSD",1719804076065,0.14941392,63514.0,63513.0,0.62445407]
["bitfinex","BTCUSD",1719804076268,0.04941392,63514.0,63513.0,0.62545407]
["bitfinex","BTCUSD",1719804076814,0.04941392,63514.0,63513.0,0.62445407]
["bitfinex","BTCUSD",1719804077171,0.04941392,63514.0,63513.0,0.62845407]
["bitfinex","BTCUSD",1719804077711,0.04841392,63514.0,63513.0,0.64845407]
["bitfinex","BTCUSD",1719804078943,0.04841392,63514.0,63513.0,0.65445407]
["bitfinex","BTCUSD",1719804079274,0.04841392,63514.0,63513.0,0.64845407]
["bitfinex","BTCUSD",1719804079483,0.04941392,63514.0,63513.0,0.64845407]
["bitfinex","BTCUSD",1719804079755,0.04941392,63514.0,63513.0,0.64445407]
["bitfinex","BTCUSD",1719804079934,0.04841392,63514.0,63513.0,0.64445407]
["bitfinex","BTCUSD",1719804080084,0.04941392,63514.0,63513.0,0.64445407]
["bitfinex","BTCUSD",1719804081134,0.04941392,63514.0,63513.0,0.62445407]
["bitfinex","BTCUSD",1719804082320,0.04941392,63514.0,63513.0,0.64445407]
["bitfinex","BTCUSD",1719804082520,0.04941392,63514.0,63513.0,0.80190207]
["bitfinex","BTCUSD",1719804082724,0.04941392,63514.0,63513.0,1.43169407]
["bitfinex","BTCUSD",1719804083014,0.04941392,63514.0,63513.0,1.59403305]
["bitfinex","BTCUSD",1719804083245,0.04941392,63514.0,63513.0,2.05482905]
["bitfinex","BTCUSD",1719804083920,0.04841392,63514.0,63513.0,2.05482905]
["bitfinex","BTCUSD",1719804084320,0.04841392,63514.0,63513.0,2.05882905]
["bitfinex","BTCUSD",1719804085732,0.04841392,63514.0,63513.0,2.05482905]
["bitfinex","BTCUSD",1719804086350,0.04841392,63514.0,63513.0,2.05982905]
["bitfinex","BTCUSD",1719804086595,0.04841392,63514.0,63513.0,2.06182905]
["bitfinex","BTCUSD",1719804087027,0.04841392,63514.0,63513.0,2.05982905]
["bitfinex","BTCUSD",1719804087380,0.04841392,63514.0,63513.0,2.06382905]
["bitfinex","BTCUSD",1719804087615,0.04841392,63514.0,63513.0,2.05882905]
["bitfinex","BTCUSD",1719804088681,0.04841392,63514.0,63513.0,2.05482905]
["bitfinex","BTCUSD",1719804089412,0.04841392,63514.0,63513.0,2.06282905]
["bitfinex","BTCUSD",1719804089614,0.04841392,63514.0,63513.0,2.05482905]
["bitfinex","BTCUSD",1719804089895,0.04841392,63514.0,63513.0,2.06782905]
["bitfinex","BTCUSD",1719804090295,0.04841392,63514.0,63513.0,2.05982905]
["bitfinex","BTCUSD",1719804090590,0.04841392,63514.0,63513.0,2.06282905]
["bitfinex","BTCUSD",1719804090817,0.04841392,63514.0,63513.0,2.06782905]
["bitfinex","BTCUSD",1719804091229,0.04841392,63514.0,63513.0,2.07082905]
["bitfinex","BTCUSD",1719804091544,0.04841392,63514.0,63513.0,2.07582905]
["bitfinex","BTCUSD",1719804092376,0.04841392,63514.0,63513.0,2.05982905]
["bitfinex","BTCUSD",1719804092729,0.04841392,63514.0,63513.0,2.06782905]
["bitfinex","BTCUSD",1719804093229,0.04841392,63514.0,63513.0,2.05982905]
["bitfinex","BTCUSD",1719804093388,0.04841392,63514.0,63513.0,2.06782905]
["bitfinex","BTCUSD",1719804093609,0.04841392,63514.0,63513.0,2.12587805]
["bitfinex","BTCUSD",1719804093810,0.04841392,63514.0,63513.0,1.79898205]
["bitfinex","BTCUSD",1719804094012,0.04841392,63514.0,63513.0,1.02829005]
["bitfinex","BTCUSD",1719804094235,0.04841392,63514.0,63513.0,1.32718605]
["bitfinex","BTCUSD",1719804094432,0.04841392,63514.0,63513.0,1.32218605]
["bitfinex","BTCUSD",1719804094680,0.04841392,63514.0,63513.0,1.25913705]
["bitfinex","BTCUSD",1719804094816,0.04841392,63514.0,63513.0,1.26413705]
["bitfinex","BTCUSD",1719804096107,0.04841392,63514.0,63513.0,1.25913705]
["bitfinex","BTCUSD",1719804096309,0.04841392,63514.0,63513.0,0.95724105]
["bitfinex","BTCUSD",1719804097069,0.04841392,63514.0,63513.0,0.94424105]
["bitfinex","BTCUSD",1719804097429,0.04841392,63514.0,63513.0,0.95124105]
["bitfinex","BTCUSD",1719804097665,0.04841392,63514.0,63513.0,0.94624105]
["bitfinex","BTCUSD",1719804098067,0.04841392,63514.0,63513.0,0.95424105]
["bitfinex","BTCUSD",1719804098363,0.04841392,63514.0,63513.0,0.94624105]
["bitfinex","BTCUSD",1719804098561,0.04841392,63514.0,63513.0,0.94424105]
["bitfinex","BTCUSD",1719804098830,0.04841392,63514.0,63513.0,0.78679305]
["bitfinex","BTCUSD",1719804100300,0.04841392,63514.0,63513.0,0.79179305]
["bitfinex","BTCUSD",1719804100511,0.04841392,63514.0,63513.0,0.79979305]
["bitfinex","BTCUSD",1719804100664,0.04841392,63514.0,63513.0,0.79479305]
["bitfinex","BTCUSD",1719804100877,0.04841392,63514.0,63513.0,0.78779305]
["bitfinex","BTCUSD",1719804101295,0.04841392,63514.0,63513.0,0.79179305]
["bitfinex","BTCUSD",1719804103094,0.04841392,63514.0,63513.0,0.78679305]
["bitfinex","BTCUSD",1719804103702,0.04841392,63514.0,63513.0,0.79379305]
["bitfinex","BTCUSD",1719804103873,0.04841392,63514.0,63513.0,0.78679305]
["bitfinex","BTCUSD",1719804104076,0.04841392,63514.0,63513.0,0.79179305]
["bitfinex","BTCUSD",1719804104284,0.04841392,63514.0,63513.0,0.79379305]
["bitfinex","BTCUSD",1719804105996,0.52074992,63514.0,63513.0,0.63145407]
["bitfinex","BTCUSD",1719804109306,0.52074992,63514.0,63513.0,0.62945407]
["bitfinex","BTCUSD",1719804109507,0.20585892,63514.0,63513.0,0.62545407]
["bitfinex","BTCUSD",1719804110052,0.20585892,63514.0,63513.0,0.62945407]
["bitfinex","BTCUSD",1719804110888,0.66394992,63514.0,63513.0,0.62945407]
["bitfinex","BTCUSD",1719804111039,0.69801139,63514.0,63513.0,0.62945407]
["bitfinex","BTCUSD",1719804111263,0.69801139,63514.0,63513.0,0.62545407]
["bitfinex","BTCUSD",1719804111264,1.01290239,63514.0,63513.0,0.62545407]
["bitfinex","BTCUSD",1719804112936,1.01290239,63514.0,63513.0,0.62445407]
["bitfinex","BTCUSD",1719804113747,1.32779339,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719804113959,1.45433601,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719804114161,1.52883025,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719804114363,1.45433601,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719804114560,1.44779339,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719804114759,1.54882018,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719804116371,1.86571118,63514.0,63513.0,0.474264]
["bitfinex","BTCUSD",1719804116985,1.86571118,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719804117957,1.86571118,63514.0,63513.0,1.69473705]
["bitfinex","BTCUSD",1719804117958,0.0910187,63514.0,63513.0,1.69473705]
["bitfinex","BTCUSD",1719804118159,0.05041392,63514.0,63513.0,2.15943305]
["bitfinex","BTCUSD",1719804118358,0.05041392,63514.0,63513.0,1.95235125]
["bitfinex","BTCUSD",1719804118467,0.05041392,63514.0,63513.0,2.07270372]
["bitfinex","BTCUSD",1719804118672,0.05041392,63514.0,63513.0,2.34044725]
["bitfinex","BTCUSD",1719804119124,0.04841392,63514.0,63513.0,2.33944725]
["bitfinex","BTCUSD",1719804119567,0.04841392,63514.0,63513.0,2.34844725]
["bitfinex","BTCUSD",1719804119764,0.04841392,63514.0,63513.0,2.26624725]
["bitfinex","BTCUSD",1719804120176,0.04841392,63514.0,63513.0,2.28024725]
["bitfinex","BTCUSD",1719804120577,0.04841392,63514.0,63513.0,2.14943305]
["bitfinex","BTCUSD",1719804120778,0.04841392,63514.0,63513.0,2.2792449]
["bitfinex","BTCUSD",1719804121186,0.04841392,63514.0,63513.0,2.2852449]
["bitfinex","BTCUSD",1719804121652,0.04841392,63514.0,63513.0,2.5941409]
["bitfinex","BTCUSD",1719804122201,0.04841392,63514.0,63513.0,2.6081409]
["bitfinex","BTCUSD",1719804123118,0.04841392,63514.0,63513.0,1.94553305]
["bitfinex","BTCUSD",1719804123329,0.04841392,63514.0,63513.0,0.96071357]
["bitfinex","BTCUSD",1719804123544,0.04841392,63514.0,63513.0,1.14479807]
["bitfinex","BTCUSD",1719804125821,0.04841392,63514.0,63513.0,1.45969407]
["bitfinex","BTCUSD",1719804128331,0.04841392,63514.0,63513.0,1.52274107]
["bitfinex","BTCUSD",1719804131883,0.04841392,63514.0,63513.0,2.44307605]
["bitfinex","BTCUSD",1719804132416,0.04841392,63514.0,63513.0,2.57389339]
["bitfinex","BTCUSD",1719804132670,0.04841392,63514.0,63513.0,2.57389044]
["bitfinex","BTCUSD",1719804132987,0.04841392,63514.0,63513.0,2.65409044]
["bitfinex","BTCUSD",1719804139031,0.04841392,63514.0,63513.0,2.52327605]
["bitfinex","BTCUSD",1719804139250,0.04841392,63514.0,63513.0,2.6540873]
["bitfinex","BTCUSD",1719804141719,0.04841392,63514.0,63513.0,2.4709873]
["bitfinex","BTCUSD",1719804141918,0.04841392,63514.0,63513.0,2.5441873]
["bitfinex","BTCUSD",1719804145300,0.04841392,63514.0,63513.0,2.41337605]
["bitfinex","BTCUSD",1719804145506,0.04841392,63514.0,63513.0,2.5441873]
["bitfinex","BTCUSD",1719804146169,0.04841392,63514.0,63513.0,2.3441873]
["bitfinex","BTCUSD",1719804146559,0.04841392,63514.0,63513.0,2.5441873]
["bitfinex","BTCUSD",1719804151348,0.04841392,63514.0,63513.0,2.41337605]
["bitfinex","BTCUSD",1719804151516,0.04841392,63514.0,63513.0,2.54418729]
["bitfinex","BTCUSD",1719804153634,0.04841392,63514.0,63513.0,2.34418729]
["bitfinex","BTCUSD",1719804157808,0.04841392,63514.0,63513.0,2.20398729]
["bitfinex","BTCUSD",1719804158015,0.19111392,63514.0,63513.0,1.88909129]
["bitfinex","BTCUSD",1719804158216,0.19111392,63514.0,63513.0,1.88909546]
["bitfinex","BTCUSD",1719804158805,0.19111392,63514.0,63513.0,1.87509546]
["bitfinex","BTCUSD",1719804159753,0.19111392,63514.0,63513.0,0.85894907]
["bitfinex","BTCUSD",1719804159958,0.19111392,63514.0,63513.0,1.17384507]
["bitfinex","BTCUSD",1719804160134,0.19111392,63514.0,63513.0,1.23304507]
["bitfinex","BTCUSD",1719804160341,0.19111392,63514.0,63513.0,0.70050107]
["bitfinex","BTCUSD",1719804160536,0.19111392,63514.0,63513.0,0.77370107]
["bitfinex","BTCUSD",1719804161118,0.19111392,63514.0,63513.0,0.71450107]
["bitfinex","BTCUSD",1719804161310,0.34855892,63514.0,63513.0,0.71450107]
["bitfinex","BTCUSD",1719804161813,0.34855892,63514.0,63513.0,0.65145407]
["bitfinex","BTCUSD",1719804162012,0.66344992,63514.0,63513.0,0.65145407]
["bitfinex","BTCUSD",1719804162315,0.66344992,63514.0,63513.0,0.63745407]
["bitfinex","BTCUSD",1719804162519,0.66344992,63514.0,63513.0,0.62445407]
["bitfinex","BTCUSD",1719804162712,0.66344992,63514.0,63513.0,0.63045407]
["bitfinex","BTCUSD",1719804162973,0.66344992,63514.0,63513.0,0.63445407]
["bitfinex","BTCUSD",1719804165656,0.66344992,63514.0,63513.0,0.70765407]
["bitfinex","BTCUSD",1719804165997,0.66344992,63514.0,63513.0,0.63445407]
["bitfinex","BTCUSD",1719804169230,0.66344992,63514.0,63513.0,0.63441307]
["bitfinex","BTCUSD",1719804180771,0.97834092,63514.0,63513.0,0.63441307]
["bitfinex","BTCUSD",1719804181033,1.4898279,63514.0,63513.0,0.63441307]
["bitfinex","BTCUSD",1719804181328,1.52387167,63514.0,63513.0,0.63441307]
["bitfinex","BTCUSD",1719804181665,1.54387167,63514.0,63513.0,0.63441307]
["bitfinex","BTCUSD",1719804181921,1.52387167,63514.0,63513.0,0.63441307]
["bitfinex","BTCUSD",1719804182061,1.52387167,63514.0,63513.0,0.63041307]
["bitfinex","BTCUSD",1719804182266,1.52387167,63514.0,63513.0,0.62441307]
["bitfinex","BTCUSD",1719804182482,1.52687167,63514.0,63513.0,0.62441307]
["bitfinex","BTCUSD",1719804184642,1.54687167,63514.0,63513.0,0.62441307]
["bitfinex","BTCUSD",1719804185564,1.54687167,63514.0,63513.0,0.473223]
["bitfinex","BTCUSD",1719804185565,1.70921065,63514.0,63513.0,0.473223]
["bitfinex","BTCUSD",1719804186308,1.77993821,63514.0,63513.0,0.473223]
["bitfinex","BTCUSD",1719804186517,1.77793821,63514.0,63513.0,0.473223]
["bitfinex","BTCUSD",1719804186835,1.77893821,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804187045,1.76393821,63514.0,63513.0,0.475223]
["bitfinex","BTCUSD",1719804187245,1.69121065,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804187447,1.69121065,63514.0,63513.0,0.475223]
["bitfinex","BTCUSD",1719804187800,1.78393821,63514.0,63513.0,0.475223]
["bitfinex","BTCUSD",1719804187946,1.71321065,63514.0,63513.0,0.475223]
["bitfinex","BTCUSD",1719804188163,1.71121065,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804188841,1.69121065,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804189046,1.68621065,63514.0,63513.0,0.473223]
["bitfinex","BTCUSD",1719804189247,1.69221065,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804189604,1.71221065,63514.0,63513.0,0.473223]
["bitfinex","BTCUSD",1719804189799,1.72721065,63514.0,63513.0,0.475223]
["bitfinex","BTCUSD",1719804190203,2.03310165,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804190608,2.04210165,63514.0,63513.0,0.475223]
["bitfinex","BTCUSD",1719804191011,2.04210165,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804191310,2.03310165,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804191487,2.12782165,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804191891,2.19850818,63514.0,63513.0,0.474223]
["bitfinex","BTCUSD",1719804192188,3.06165265,63514.0,63513.0,0.437313]
["bitfinex","BTCUSD",1719804192513,3.06165265,63514.0,63513.0,0.438313]
["bitfinex","BTCUSD",1719804192514,3.18446354,63514.0,63513.0,0.438313]
["bitfinex","BTCUSD",1719804192987,3.06665265,63514.0,63513.0,0.438313]
["bitfinex","BTCUSD",1719804193866,3.06665265,63514.0,63513.0,0.399313]
["bitfinex","BTCUSD",1719804193867,3.78154365,63514.0,63513.0,0.399313]
["bitfinex","BTCUSD",1719804194494,3.78154365,63514.0,63513.0,0.376313]
["bitfinex","BTCUSD",1719804194727,3.78154365,63514.0,63513.0,0.319313]
["bitfinex","BTCUSD",1719804194728,3.97054365,63514.0,63513.0,0.319313]
["bitfinex","BTCUSD",1719804194953,6.55313665,63514.0,63513.0,0.319313]
["bitfinex","BTCUSD",1719804195124,6.38506209,63514.0,63513.0,0.319313]
["bitfinex","BTCUSD",1719804195329,6.38506209,63514.0,63513.0,0.278313]
["bitfinex","BTCUSD",1719804195687,6.38006209,63514.0,63513.0,0.277313]
["bitfinex","BTCUSD",1719804196285,6.00506209,63514.0,63513.0,0.278313]
["bitfinex","BTCUSD",1719804196490,5.59043109,63514.0,63513.0,0.278313]
["bitfinex","BTCUSD",1719804196667,5.58143109,63514.0,63513.0,0.277313]
["bitfinex","BTCUSD",1719804196817,5.58143109,63514.0,63513.0,0.240313]
["bitfinex","BTCUSD",1719804197029,5.59543109,63514.0,63513.0,0.241313]
["bitfinex","BTCUSD",1719804197268,5.59543109,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804197967,5.59541747,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804198176,5.39541747,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804198345,5.37385265,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804198547,5.59542541,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804199966,5.57385265,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804200372,5.69982903,63514.0,63513.0,0.190313]
["bitfinex","BTCUSD",1719804200737,5.57385265,63514.0,63513.0,0.18022359]
["bitfinex","BTCUSD",1719804200957,5.57385265,63514.0,63513.0,0.14122359]
["bitfinex","BTCUSD",1719804201506,5.57385265,63514.0,63513.0,0.07722359]
["bitfinex","BTCUSD",1719804202242,1.102377,63499.0,63498.0,0.15211407]
["bitfinex","BTCUSD",1719804202444,1.53995975,63499.0,63498.0,0.15211407]
["bitfinex","BTCUSD",1719804202793,1.61315975,63499.0,63498.0,0.15211407]
["bitfinex","BTCUSD",1719804203288,2.24284475,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804203524,2.16964475,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804203657,2.24584475,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804203853,2.24284475,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804204057,2.24984475,63499.0,63498.0,0.001924]
["bitfinex","BTCUSD",1719804204322,1.82644475,63499.0,63498.0,0.002924]
["bitfinex","BTCUSD",1719804204444,1.81944475,63499.0,63498.0,0.001924]
["bitfinex","BTCUSD",1719804204875,1.83344475,63499.0,63498.0,0.002924]
["bitfinex","BTCUSD",1719804205478,1.83344475,63499.0,63498.0,0.001924]
["bitfinex","BTCUSD",1719804205479,1.82244475,63499.0,63498.0,0.001924]
["bitfinex","BTCUSD",1719804205935,1.83244475,63499.0,63498.0,0.001924]
["bitfinex","BTCUSD",1719804206141,1.80844475,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804206516,1.83196193,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804207101,1.81796193,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804207572,1.83196193,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804208703,1.90516193,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804211473,1.83196193,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804211675,1.90516193,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804212189,1.92828977,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804213011,1.94828977,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804218036,2.09393251,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804219168,2.16457205,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804219743,2.14057205,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804219954,2.15457205,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804220132,2.15411222,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804220335,2.14011222,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804220829,2.16811222,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804222266,2.0634589,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804222468,1.9174589,63499.0,63498.0,0.000924]
["bitfinex","BTCUSD",1719804222667,1.9314589,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804224266,2.0021833,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804225312,1.9314589,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804225490,2.00222468,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804226298,1.9314589,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804226489,1.6164939,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804227285,1.68726022,63499.0,63498.0,0.146124]
["bitfinex","BTCUSD",1719804227723,1.28623492,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804229138,1.27223492,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804229340,0.95726992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804229920,0.94326992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804230141,0.95326992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804230542,0.96726992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804230868,0.94326992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804231004,0.95326992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804231205,0.95926992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804232359,0.94926992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804232562,0.95926992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804233136,0.94926992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804233536,0.95926992,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804236966,1.27423492,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804239350,1.27507492,63499.0,63498.0,0.144124]
["bitfinex","BTCUSD",1719804244762,0.15088377,63499.0,63498.0,0.29531407]
["bitfinex","BTCUSD",1719804244981,0.01684,63499.0,63498.0,0.84096907]
["bitfinex","BTCUSD",1719804245165,0.01684,63499.0,63498.0,0.86096907]
["bitfinex","BTCUSD",1719804245591,0.01684,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804245793,0.00684,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804246001,0.01684,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804246391,0.01084,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804246591,0.00084,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804246842,0.00184,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804247398,0.00184,63499.0,63498.0,0.52599907]
["bitfinex","BTCUSD",1719804247594,0.00184,63499.0,63498.0,0.54599907]
["bitfinex","BTCUSD",1719804247997,0.00184,63499.0,63498.0,0.52599907]
["bitfinex","BTCUSD",1719804248195,0.00184,63499.0,63498.0,0.99844907]
["bitfinex","BTCUSD",1719804248404,0.00184,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804248603,0.159322,63499.0,63498.0,0.76876407]
["bitfinex","BTCUSD",1719804250039,0.474287,63499.0,63498.0,0.76876407]
["bitfinex","BTCUSD",1719804256062,0.474287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804256258,0.480287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804257260,0.479287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804257898,0.475287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804258097,0.475287,63499.0,63498.0,0.76876407]
["bitfinex","BTCUSD",1719804258427,0.473287,63499.0,63498.0,0.76876407]
["bitfinex","BTCUSD",1719804258630,0.473287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804259031,0.479287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804259237,0.480287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804259398,0.473287,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804259846,0.158322,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804260008,0.162322,63499.0,63498.0,0.78776407]
["bitfinex","BTCUSD",1719804260223,0.162322,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804260994,0.162322,63499.0,63498.0,0.78776407]
["bitfinex","BTCUSD",1719804261864,0.00484,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804262113,0.162322,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804262326,0.162322,63499.0,63498.0,0.78776407]
["bitfinex","BTCUSD",1719804262881,0.00484,63499.0,63498.0,0.78776407]
["bitfinex","BTCUSD",1719804264897,0.00484,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804265340,0.00484,63499.0,63498.0,0.78776407]
["bitfinex","BTCUSD",1719804265686,0.00484,63499.0,63498.0,0.76776407]
["bitfinex","BTCUSD",1719804275437,0.00484,63499.0,63498.0,0.78776407]
["bitfinex","BTCUSD",1719804278803,0.00484,63499.0,63498.0,2.45845758]
["bitfinex","BTCUSD",1719804279898,0.00484,63499.0,63498.0,2.32759805]
["bitfinex","BTCUSD",1719804280102,0.00484,63499.0,63498.0,2.45844503]
["bitfinex","BTCUSD",1719804280906,0.00584,63499.0,63498.0,2.45844503]
["bitfinex","BTCUSD",1719804281667,0.00184,63499.0,63498.0,2.45844503]
["bitfinex","BTCUSD",1719804281856,0.00284,63499.0,63498.0,2.46044503]
["bitfinex","BTCUSD",1719804282344,0.00284,63499.0,63498.0,2.45844503]
["bitfinex","BTCUSD",1719804282345,0.00184,63499.0,63498.0,2.45844503]
["bitfinex","BTCUSD",1719804282706,0.00284,63499.0,63498.0,2.46044503]
["bitfinex","BTCUSD",1719804283090,0.00284,63499.0,63498.0,2.32959805]
["bitfinex","BTCUSD",1719804283334,0.00284,63499.0,63498.0,2.46044344]
["bitfinex","BTCUSD",1719804283581,0.00284,63499.0,63498.0,2.32959805]
["bitfinex","BTCUSD",1719804283737,0.00284,63499.0,63498.0,2.46044246]
["bitfinex","BTCUSD",1719804285540,0.00284,63499.0,63498.0,2.38724246]
["bitfinex","BTCUSD",1719804285860,0.00284,63499.0,63498.0,2.46044246]
["bitfinex","BTCUSD",1719804286266,0.00284,63499.0,63498.0,2.32959805]
["bitfinex","BTCUSD",1719804286494,0.00284,63499.0,63498.0,2.46044264]
["bitfinex","BTCUSD",1719804296393,0.00284,63499.0,63498.0,2.32959805]
["bitfinex","BTCUSD",1719804296616,0.00284,63499.0,63498.0,2.46044264]
["bitfinex","BTCUSD",1719804300313,0.00284,63499.0,63498.0,2.97541264]
["bitfinex","BTCUSD",1719804301033,0.00284,63499.0,63498.0,3.17541264]
["bitfinex","BTCUSD",1719804301473,0.00284,63499.0,63498.0,3.17539927]
["bitfinex","BTCUSD",1719804302317,0.00284,63499.0,63498.0,3.22256321]
["bitfinex","BTCUSD",1719804303048,0.00284,63499.0,63498.0,3.17539927]
["bitfinex","BTCUSD",1719804303686,0.00284,63499.0,63498.0,2.97539927]
["bitfinex","BTCUSD",1719804303894,0.00284,63499.0,63498.0,3.17539927]
["bitfinex","BTCUSD",1719804307658,0.00284,63499.0,63498.0,3.04456805]
["bitfinex","BTCUSD",1719804307858,0.00284,63499.0,63498.0,3.17540481]
["bitfinex","BTCUSD",1719804308067,0.00284,63499.0,63498.0,3.04456805]
["bitfinex","BTCUSD",1719804308265,0.00284,63499.0,63498.0,3.17540489]
["bitfinex","BTCUSD",1719804308510,0.00284,63499.0,63498.0,3.24082332]
["bitfinex","BTCUSD",1719804309337,0.00284,63499.0,63498.0,3.16762332]
["bitfinex","BTCUSD",1719804309543,0.00284,63499.0,63498.0,3.24082332]
["bitfinex","BTCUSD",1719804309740,0.00284,63499.0,63498.0,3.16762332]
["bitfinex","BTCUSD",1719804310048,0.00284,63499.0,63498.0,3.24082332]
["bitfinex","BTCUSD",1719804310700,0.00284,63499.0,63498.0,3.16762332]
["bitfinex","BTCUSD",1719804310889,0.00284,63499.0,63498.0,3.17540489]
["bitfinex","BTCUSD",1719804311410,0.00284,63499.0,63498.0,3.19756096]
["bitfinex","BTCUSD",1719804312876,0.00284,63499.0,63498.0,2.51533489]
["bitfinex","BTCUSD",1719804313887,0.00284,63499.0,63498.0,2.18449805]
["bitfinex","BTCUSD",1719804314222,0.00284,63499.0,63498.0,2.51534657]
["bitfinex","BTCUSD",1719804316404,0.00284,63499.0,63498.0,2.65834657]
["bitfinex","BTCUSD",1719804317148,0.00284,63499.0,63498.0,2.65834222]
["bitfinex","BTCUSD",1719804318164,0.00284,63499.0,63498.0,3.17331222]
["bitfinex","BTCUSD",1719804318364,0.00284,63499.0,63498.0,3.22050731]
["bitfinex","BTCUSD",1719804318603,0.00284,63499.0,63498.0,3.51932448]
["bitfinex","BTCUSD",1719804318947,0.04841392,63514.0,63513.0,1.67332607]
["bitfinex","BTCUSD",1719804319306,0.04841392,63514.0,63513.0,2.65503098]
["bitfinex","BTCUSD",1719804320290,0.05041392,63514.0,63513.0,2.65501212]
["bitfinex","BTCUSD",1719804320457,0.04841392,63514.0,63513.0,2.65501212]
["bitfinex","BTCUSD",1719804320673,0.04841392,63514.0,63513.0,3.23910105]
["bitfinex","BTCUSD",1719804320674,0.04941392,63514.0,63513.0,3.23910105]
["bitfinex","BTCUSD",1719804320875,0.04941392,63514.0,63513.0,3.4406816]
["bitfinex","BTCUSD",1719804321306,0.05641392,63514.0,63513.0,3.3709058]
["bitfinex","BTCUSD",1719804321505,0.05641392,63514.0,63513.0,3.4416816]
["bitfinex","BTCUSD",1719804321706,0.04941392,63514.0,63513.0,3.4406816]
["bitfinex","BTCUSD",1719804321924,0.04941392,63514.0,63513.0,2.7095856]
["bitfinex","BTCUSD",1719804322128,0.04941392,63514.0,63513.0,2.7260098]
["bitfinex","BTCUSD",1719804322519,0.05041392,63514.0,63513.0,2.5390098]
["bitfinex","BTCUSD",1719804322724,0.05041392,63514.0,63513.0,2.3390098]
["bitfinex","BTCUSD",1719804322946,0.04941392,63514.0,63513.0,2.3260098]
["bitfinex","BTCUSD",1719804323145,0.04941392,63514.0,63513.0,2.34002205]
["bitfinex","BTCUSD",1719804323347,0.05041392,63514.0,63513.0,1.95192604]
["bitfinex","BTCUSD",1719804323619,0.05041392,63514.0,63513.0,1.89430905]
["bitfinex","BTCUSD",1719804324377,0.04941392,63514.0,63513.0,1.88030905]
["bitfinex","BTCUSD",1719804324572,0.04941392,63514.0,63513.0,2.01113141]
["bitfinex","BTCUSD",1719804324770,0.04941392,63514.0,63513.0,1.88330905]
["bitfinex","BTCUSD",1719804325290,0.04941392,63514.0,63513.0,2.0111314]
["bitfinex","BTCUSD",1719804325619,0.04941392,63514.0,63513.0,1.88730905]
["bitfinex","BTCUSD",1719804326029,0.04941392,63514.0,63513.0,1.87330905]
["bitfinex","BTCUSD",1719804326174,0.04841392,63514.0,63513.0,1.87330905]
["bitfinex","BTCUSD",1719804326381,0.04841392,63514.0,63513.0,1.87930905]
["bitfinex","BTCUSD",1719804326598,0.04841392,63514.0,63513.0,2.01012816]
["bitfinex","BTCUSD",1719804326766,0.04841392,63514.0,63513.0,2.00412816]
["bitfinex","BTCUSD",1719804326969,0.04841392,63514.0,63513.0,2.07917316]
["bitfinex","BTCUSD",1719804327930,0.10891392,63514.0,63513.0,2.07917316]
["bitfinex","BTCUSD",1719804328247,0.18471392,63514.0,63513.0,2.07917316]
["bitfinex","BTCUSD",1719804329019,0.04841392,63514.0,63513.0,2.07917316]
["bitfinex","BTCUSD",1719804329222,0.04841392,63514.0,63513.0,2.27917316]
["bitfinex","BTCUSD",1719804329400,0.04841392,63514.0,63513.0,2.14835405]
["bitfinex","BTCUSD",1719804329608,0.04841392,63514.0,63513.0,2.27917361]
["bitfinex","BTCUSD",1719804331721,0.04841392,63514.0,63513.0,2.14835405]
["bitfinex","BTCUSD",1719804331890,0.04841392,63514.0,63513.0,2.27917337]
["bitfinex","BTCUSD",1719804332089,0.04841392,63514.0,63513.0,2.14835405]
["bitfinex","BTCUSD",1719804333160,0.04841392,63514.0,63513.0,2.27917337]
["bitfinex","BTCUSD",1719804333342,0.04841392,63514.0,63513.0,2.07917337]
["bitfinex","BTCUSD",1719804333760,0.04841392,63514.0,63513.0,1.94835405]
["bitfinex","BTCUSD",1719804333964,0.04841392,63514.0,63513.0,2.07917406]
["bitfinex","BTCUSD",1719804334209,0.04841392,63514.0,63513.0,1.94835405]
["bitfinex","BTCUSD",1719804334390,0.04841392,63514.0,63513.0,2.07917371]
["bitfinex","BTCUSD",1719804336438,0.04841392,63514.0,63513.0,2.27917371]
["bitfinex","BTCUSD",1719804338139,0.04841392,63514.0,63513.0,2.07917371]
["bitfinex","BTCUSD",1719804339963,0.04841392,63514.0,63513.0,1.94835405]
["bitfinex","BTCUSD",1719804340160,0.04841392,63514.0,63513.0,2.07917371]
["bitfinex","BTCUSD",1719804342751,0.04841392,63514.0,63513.0,2.27917371]
["bitfinex","BTCUSD",1719804343759,0.04841392,63514.0,63513.0,2.07917371]
["bitfinex","BTCUSD",1719804346778,0.04841392,63514.0,63513.0,2.07917372]
["bitfinex","BTCUSD",1719804347078,0.04841392,63514.0,63513.0,2.59406972]
["bitfinex","BTCUSD",1719804347299,0.04841392,63514.0,63513.0,3.05826572]
["bitfinex","BTCUSD",1719804347700,0.04841392,63514.0,63513.0,3.25826572]
["bitfinex","BTCUSD",1719804348460,0.04841392,63514.0,63513.0,3.27719217]
["bitfinex","BTCUSD",1719804349181,0.04841392,63514.0,63513.0,3.31736698]
["bitfinex","BTCUSD",1719804349340,0.04941392,63514.0,63513.0,3.16361756]
["bitfinex","BTCUSD",1719804349542,0.04941392,63514.0,63513.0,3.29441995]
["bitfinex","BTCUSD",1719804349905,0.04941392,63514.0,63513.0,3.29941995]
["bitfinex","BTCUSD",1719804350123,0.05041392,63514.0,63513.0,3.30041995]
["bitfinex","BTCUSD",1719804350271,0.05141392,63514.0,63513.0,3.31441995]
["bitfinex","BTCUSD",1719804351297,0.05141392,63514.0,63513.0,3.11441995]
["bitfinex","BTCUSD",1719804351504,0.05141392,63514.0,63513.0,2.60305244]
["bitfinex","BTCUSD",1719804351678,0.05141392,63514.0,63513.0,2.40305244]
["bitfinex","BTCUSD",1719804352008,0.05141392,63514.0,63513.0,2.60305244]
["bitfinex","BTCUSD",1719804352599,0.05141392,63514.0,63513.0,2.47225005]
["bitfinex","BTCUSD",1719804352748,0.05141392,63514.0,63513.0,2.60306541]
["bitfinex","BTCUSD",1719804354814,0.05141392,63514.0,63513.0,2.40306541]
["bitfinex","BTCUSD",1719804355624,0.05141392,63514.0,63513.0,2.60306541]
["bitfinex","BTCUSD",1719804355888,0.05141392,63514.0,63513.0,2.60306624]
["bitfinex","BTCUSD",1719804357255,0.05141392,63514.0,63513.0,2.01497024]
["bitfinex","BTCUSD",1719804357663,0.05141392,63514.0,63503.0,0.11646694]
["bitfinex","BTCUSD",1719804357664,0.31409775,63514.0,63503.0,0.11646694]
["bitfinex","BTCUSD",1719804357866,0.31409775,63514.0,63498.0,0.04718836]
["bitfinex","BTCUSD",1719804357867,0.24880993,63499.0,63498.0,0.04718836]
["bitfinex","BTCUSD",1719804358065,0.24880993,63499.0,63484.0,0.00946291]
["bitfinex","BTCUSD",1719804358066,0.314967,63499.0,63490.0,0.15119007]
["bitfinex","BTCUSD",1719804358225,0.2,63508.0,63483.0,0.09437696]
["bitfinex","BTCUSD",1719804358226,0.09413289,63503.0,63502.0,0.15119007]
["bitfinex","BTCUSD",1719804358434,0.11766612,63508.0,63502.0,0.15119007]
["bitfinex","BTCUSD",1719804358435,0.14119934,63505.0,63503.0,0.15119007]
["bitfinex","BTCUSD",1719804358647,0.03395296,63504.0,63503.0,0.22439007]
["bitfinex","BTCUSD",1719804358845,0.37532296,63504.0,63503.0,0.22439007]
["bitfinex","BTCUSD",1719804359405,0.34137,63504.0,63503.0,0.22439007]
["bitfinex","BTCUSD",1719804359606,0.34137,63504.0,63503.0,0.15219007]
["bitfinex","BTCUSD",1719804359740,0.32137,63504.0,63503.0,0.15219007]
["bitfinex","BTCUSD",1719804359970,0.06703665,63510.0,63503.0,0.15219007]
["bitfinex","BTCUSD",1719804359971,0.11093665,63510.0,63508.0,0.15119007]
["bitfinex","BTCUSD",1719804360169,0.0639,63510.0,63509.0,0.0732]
["bitfinex","BTCUSD",1719804360396,0.1,63512.0,63511.0,0.15119007]
["bitfinex","BTCUSD",1719804360595,0.1,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804360795,0.04841392,63514.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804361182,0.06241392,63514.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804361387,0.04841392,63514.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804362327,0.05541392,63514.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804362954,0.21285992,63514.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804363149,0.1,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804363694,0.257448,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804363900,0.572344,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804364106,0.592344,63513.0,63512.0,0.15119007]
["bitfinex","BTCUSD",1719804364299,0.592344,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804364473,0.599344,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804364798,0.90724,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804364997,0.90124,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804365401,0.93224,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804365779,0.90724,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804365975,0.92124,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804367180,0.90124,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804367384,0.271448,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804367814,0.586344,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804368151,0.599344,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804369179,0.91424,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804373410,1.249136,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804374384,1.229136,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804375179,1.249136,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804378715,1.229136,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804379994,0.599344,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804380355,0.027,63513.0,63512.0,0.62354007]
["bitfinex","BTCUSD",1719804381138,0.027,63513.0,63512.0,1.57313105]
["bitfinex","BTCUSD",1719804381296,0.04841392,63514.0,63513.0,0.30863807]
["bitfinex","BTCUSD",1719804381500,0.04841392,63514.0,63513.0,0.94331705]
["bitfinex","BTCUSD",1719804382258,0.04841392,63514.0,63513.0,1.25821305]
["bitfinex","BTCUSD",1719804384322,1.05241392,63514.0,63513.0,1.25921305]
["bitfinex","BTCUSD",1719804384825,1.04841392,63514.0,63513.0,1.25821305]
["bitfinex","BTCUSD",1719804385053,1.05241392,63514.0,63513.0,1.25821305]
["bitfinex","BTCUSD",1719804385162,1.05241392,63514.0,63513.0,1.25921305]
["bitfinex","BTCUSD",1719804385569,1.05241392,63514.0,63513.0,1.25821305]
["bitfinex","BTCUSD",1719804386436,1.04841392,63514.0,63513.0,1.25921305]
["bitfinex","BTCUSD",1719804386856,1.05141392,63514.0,63513.0,1.25921305]
["bitfinex","BTCUSD",1719804387819,1.05141392,63514.0,63513.0,1.25821305]
["bitfinex","BTCUSD",1719804388239,1.05141392,63514.0,63513.0,1.25921305]
["bitfinex","BTCUSD",1719804389319,1.05141392,63514.0,63513.0,0.94431705]
["bitfinex","BTCUSD",1719804392800,1.05141392,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804393067,1.20885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804393546,1.22885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804393780,1.20885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804396615,1.22885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804396814,1.52374992,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804399707,1.20885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804413442,1.85864092,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804413674,1.83864092,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804418489,1.52374992,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804419185,1.54374992,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804420125,1.85864092,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804420953,1.87269628,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804421142,1.96354669,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804421279,1.8993806,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804422707,1.89269628,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804422912,1.8993941,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804423120,1.9938722,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804423324,1.24291428,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804423743,1.25610346,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804424020,1.20885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804425197,1.25610346,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804425830,1.25611754,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804426216,1.20885892,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804427769,1.05141392,63514.0,63513.0,0.62453007]
["bitfinex","BTCUSD",1719804429183,1.09867921,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804432080,1.0986816,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804432478,1.09868278,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804433299,1.05141392,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804438645,1.0986946,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804439290,1.05141392,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804443301,1.09869733,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804443886,1.05141392,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804444473,1.05141392,63514.0,63513.0,0.77697807]
["bitfinex","BTCUSD",1719804444724,1.05141392,63514.0,63513.0,1.33157407]
["bitfinex","BTCUSD",1719804445204,1.05141392,63514.0,63513.0,1.64647007]
["bitfinex","BTCUSD",1719804452971,1.05141392,63514.0,63513.0,1.33157407]
["bitfinex","BTCUSD",1719804454377,1.05141392,63514.0,63513.0,0.85017807]
["bitfinex","BTCUSD",1719804454936,1.05141392,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804454937,1.20885892,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804455167,1.25612829,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804455652,1.09868329,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804456312,1.09868329,63514.0,63513.0,0.69273007]
["bitfinex","BTCUSD",1719804457023,1.05141392,63514.0,63513.0,0.69273007]
["bitfinex","BTCUSD",1719804459469,1.05141392,63514.0,63513.0,0.61953007]
["bitfinex","BTCUSD",1719804460457,1.05141392,63514.0,63513.0,0.62045407]
["bitfinex","BTCUSD",1719804461252,1.05141392,63514.0,63513.0,0.77790207]
["bitfinex","BTCUSD",1719804463340,1.05141392,63514.0,63513.0,1.09279807]
["bitfinex","BTCUSD",1719804463577,1.70944992,63514.0,63513.0,0.62045407]
["bitfinex","BTCUSD",1719804463786,1.74349401,63514.0,63513.0,0.62045407]
["bitfinex","BTCUSD",1719804464411,1.86846344,63514.0,63513.0,0.62045407]
["bitfinex","BTCUSD",1719804464617,1.86846344,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804464829,1.86946344,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804465026,1.21142744,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804465229,1.09545801,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804465383,1.27290301,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804465614,1.26390301,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804466027,1.26990301,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804466445,1.27590301,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804466647,1.75299401,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804466848,1.84752819,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804467049,1.75299401,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804467509,2.06788501,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804468723,1.64589401,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804468945,1.33100301,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804469142,1.19298976,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804469345,1.09845801,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804469951,1.06441392,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804470156,1.11167658,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804470448,1.06441392,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804470647,1.11167661,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804471735,1.06441392,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804472337,1.11167661,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804472595,1.06441392,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804473222,1.11167663,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804475978,1.11167614,63514.0,63513.0,0.61945407]
["bitfinex","BTCUSD",1719804477846,0.14178668,63526.0,63525.0,0.2]
["bitfinex","BTCUSD",1719804478057,0.04724941,63536.0,63535.0,0.14619007]
["bitfinex","BTCUSD",1719804478244,0.09450267,63539.0,63538.0,0.14619007]
["bitfinex","BTCUSD",1719804478518,0.0751,63543.0,63540.0,0.14619007]
["bitfinex","BTCUSD",1719804479167,0.157378,63541.0,63540.0,0.14619007]
["bitfinex","BTCUSD",1719804479634,0.157378,63541.0,63538.0,0.61835007]
["bitfinex","BTCUSD",1719804479904,0.157378,63541.0,63540.0,0.14619007]
["bitfinex","BTCUSD",1719804480563,0.157378,63541.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804480564,0.157383,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804480770,0.72868898,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804480913,1.17743687,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804481112,1.14345598,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804481332,1.17743871,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804481488,1.24822331,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804481683,1.17743871,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804482227,1.18543871,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804482902,1.18943871,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804484046,1.19343871,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804485433,1.69591571,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804485641,1.81325217,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804485842,1.83683629,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804485968,1.71891571,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804486566,1.82883733,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804486772,1.83483733,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804487010,1.84883733,63539.0,63538.0,0.47416]
["bitfinex","BTCUSD",1719804487210,1.84883884,63539.0,63538.0,0.47416]
["bitfinex","BTCUSD",1719804487622,1.84883586,63539.0,63538.0,0.47416]
["bitfinex","BTCUSD",1719804487999,2.03483586,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804488206,1.91691571,63539.0,63538.0,0.47316]
["bitfinex","BTCUSD",1719804488784,1.90291571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804488979,1.91691571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804489975,1.93091571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804490195,1.94491571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804490986,1.92477571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804491188,1.93877571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804491406,1.91877571,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804491606,2.05669398,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804491760,2.04269398,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804492163,2.05669398,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804492623,2.04269398,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804492789,2.02869398,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804493156,2.04353398,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1719804493929,2.04353129,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804494390,2.04352989,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804494552,0.95837171,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804494760,0.88537171,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804495395,0.89937171,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804495800,1.20013871,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804496224,1.21413871,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804496441,0.85138898,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804496805,0.86538898,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804497012,1.18015598,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804497616,1.21414556,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804498642,1.18015598,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804499253,0.1367,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804500445,0.1227,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804500768,0.1367,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804501129,0.1227,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804501518,0.1117,63539.0,63538.0,0.46716]
["bitfinex","BTCUSD",1719804501920,0.1257,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804502353,0.269083,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804503513,0.276083,63539.0,63538.0,0.46316]
["bitfinex","BTCUSD",1719804506169,0.59085,63539.0,63538.0,0.46316]
["bitfinex","BTCUSD",1719804506376,1.06795598,63539.0,63538.0,0.46316]
["bitfinex","BTCUSD",1719804506784,1.06495598,63539.0,63538.0,0.46316]
["bitfinex","BTCUSD",1719804507182,1.06495598,63539.0,63538.0,0.46416]
["bitfinex","BTCUSD",1719804507411,1.06495598,63539.0,63538.0,0.46316]
["bitfinex","BTCUSD",1719804507618,1.24825598,63539.0,63538.0,0.46316]
["bitfinex","BTCUSD",1719804507846,1.24425598,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804508020,1.56202298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804508251,1.56502298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804508602,1.56202298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804509155,1.56902298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804509473,1.56202298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804509673,1.57402298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804509869,1.59402298,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804510075,1.60801664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804510299,1.60201664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804510726,1.61101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804510904,1.60201664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804511316,1.61101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804515389,1.63101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804516637,1.61101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804517210,1.63101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804518258,1.72530522,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804518890,1.63101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804519074,1.72534622,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804520152,1.70534622,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804521348,1.61101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804522550,1.7290055,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804524228,1.61101664,63539.0,63538.0,0.46216]
["bitfinex","BTCUSD",1719804525422,1.61101664,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804529499,1.63101664,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804534037,1.65401664,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804535234,1.96878364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804535641,2.04198364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804536601,2.13666364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804539283,2.06346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804539478,2.13666364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804541229,2.11666364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804541743,2.13666364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804544193,2.11666364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804545024,2.04346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804546709,2.06346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804548483,2.04346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804549272,2.06346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804549473,2.04346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804549682,2.06346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804551938,2.04346364,63539.0,63538.0,0.463084]
["bitfinex","BTCUSD",1719804552138,2.04346364,63539.0,63538.0,0.570784]
["bitfinex","BTCUSD",1719804552139,1.42771664,63539.0,63538.0,0.570784]
["bitfinex","BTCUSD",1719804552348,1.42771664,63539.0,63538.0,0.660484]
["bitfinex","BTCUSD",1719804552560,1.54587274,63539.0,63538.0,0.660484]
["bitfinex","BTCUSD",1719804552769,1.42771664,63539.0,63538.0,0.660484]
["bitfinex","BTCUSD",1719804553423,0.95061066,63539.0,63538.0,0.660484]
["bitfinex","BTCUSD",1719804553597,0.13459031,63539.0,63538.0,0.87987407]
["bitfinex","BTCUSD",1719804553799,0.22107666,63539.0,63538.0,0.87987407]
["bitfinex","BTCUSD",1719804554295,0.22107666,63539.0,63538.0,0.80667407]
["bitfinex","BTCUSD",1719804554651,0.21207666,63539.0,63538.0,0.87987407]
["bitfinex","BTCUSD",1719804555000,0.31207666,63539.0,63538.0,0.87987407]
["bitfinex","BTCUSD",1719804555203,0.15469366,63539.0,63538.0,0.87987407]
["bitfinex","BTCUSD",1719804555465,0.1207,63539.0,63538.0,0.87987407]
["bitfinex","BTCUSD",1719804555660,0.0087,63539.0,63538.0,1.35203207]
["bitfinex","BTCUSD",1719804556070,0.0207,63539.0,63538.0,1.35303207]
["bitfinex","BTCUSD",1719804556274,0.0327,63539.0,63538.0,1.35303207]
["bitfinex","BTCUSD",1719804556475,0.0207,63539.0,63538.0,1.35203207]
["bitfinex","BTCUSD",1719804556682,0.0087,63539.0,63538.0,1.35203207]
["bitfinex","BTCUSD",1719804556900,0.0087,63539.0,63538.0,1.35503207]
["bitfinex","BTCUSD",1719804557101,0.0087,63539.0,63538.0,1.35603207]
["bitfinex","BTCUSD",1719804557638,0.0087,63539.0,63538.0,1.55503207]
["bitfinex","BTCUSD",1719804559066,0.0087,63539.0,63538.0,1.55703207]
["bitfinex","BTCUSD",1719804565583,0.0087,63539.0,63538.0,1.89180407]
["bitfinex","BTCUSD",1719804568539,0.0087,63539.0,63538.0,2.09180407]
["bitfinex","BTCUSD",1719804568741,0.0087,63539.0,63538.0,1.89180407]
["bitfinex","BTCUSD",1719804571427,0.0087,63539.0,63538.0,1.79860407]
["bitfinex","BTCUSD",1719804571622,0.0087,63539.0,63538.0,2.20657607]
["bitfinex","BTCUSD",1719804577667,0.0087,63539.0,63538.0,2.18657607]
["bitfinex","BTCUSD",1719804579321,0.0087,63539.0,63538.0,2.20657607]
["bitfinex","BTCUSD",1719804580147,0.0087,63539.0,63538.0,2.18657607]
["bitfinex","BTCUSD",1719804580418,0.0087,63539.0,63538.0,1.24226007]
["bitfinex","BTCUSD",1719804585158,0.0087,63539.0,63538.0,1.08487407]
["bitfinex","BTCUSD",1719804585740,0.0087,63539.0,63538.0,0.92197407]
["bitfinex","BTCUSD",1719804585947,0.0087,63539.0,63538.0,0.88747407]
["bitfinex","BTCUSD",1719804585948,0.166083,63539.0,63538.0,0.88747407]
["bitfinex","BTCUSD",1719804586848,0.166083,63539.0,63538.0,0.88547407]
["bitfinex","BTCUSD",1719804587065,0.166083,63539.0,63538.0,0.88247407]
["bitfinex","BTCUSD",1719804587272,0.167083,63539.0,63538.0,0.88247407]
["bitfinex","BTCUSD",1719804587811,0.166083,63539.0,63538.0,0.88247407]
["bitfinex","BTCUSD",1719804588318,0.166083,63539.0,63538.0,0.88747407]
["bitfinex","BTCUSD",1719804590854,0.166083,63539.0,63538.0,0.81427407]
["bitfinex","BTCUSD",1719804591076,0.166083,63539.0,63538.0,0.88747407]
["bitfinex","BTCUSD",1719804591331,0.877617,63539.0,63538.0,0.61427407]
["bitfinex","BTCUSD",1719804591743,0.877617,63539.0,63538.0,0.61227407]
["bitfinex","BTCUSD",1719804592167,1.0181494,63539.0,63538.0,0.61227407]
["bitfinex","BTCUSD",1719804592363,1.59525538,63539.0,63538.0,0.61227407]
["bitfinex","BTCUSD",1719804593288,1.59325538,63539.0,63538.0,0.61227407]
["bitfinex","BTCUSD",1719804593740,1.59825538,63539.0,63538.0,0.60927407]
["bitfinex","BTCUSD",1719804594048,1.59825538,63539.0,63538.0,0.61127407]
["bitfinex","BTCUSD",1719804594235,1.59825538,63539.0,63538.0,0.60927407]
["bitfinex","BTCUSD",1719804594776,1.60225538,63539.0,63538.0,0.60927407]
["bitfinex","BTCUSD",1719804599141,1.60225538,63539.0,63521.0,0.68811044]
["bitfinex","BTCUSD",1719804599142,1.60225538,63539.0,63513.0,0.000924]
["bitfinex","BTCUSD",1719804599143,1.617009,63514.0,63513.0,0.000924]
["bitfinex","BTCUSD",1719804599359,1.617009,63514.0,63504.0,0.11762349]
["bitfinex","BTCUSD",1719804599360,0.15748,63500.0,63499.0,0.14711407]
["bitfinex","BTCUSD",1719804599576,0.44083843,63514.0,63506.0,0.14619007]
["bitfinex","BTCUSD",1719804599577,0.34943205,63514.0,63506.0,0.14619007]
["bitfinex","BTCUSD",1719804599816,0.117929,63520.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804600024,0.572306,63518.0,63517.0,0.14619007]
["bitfinex","BTCUSD",1719804600227,0.157438,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804600434,0.38590893,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804600646,0.29153446,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804601627,0.257438,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804601854,0.261438,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804602087,0.257438,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804603016,0.572314,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804603938,1.202066,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804604924,0.260438,63517.0,63516.0,0.14619007]
["bitfinex","BTCUSD",1719804605132,0.008,63517.0,63516.0,0.94477107]
["bitfinex","BTCUSD",1719804605332,0.008,63517.0,63516.0,1.10221107]
["bitfinex","BTCUSD",1719804605539,0.008,63517.0,63516.0,1.08221107]
["bitfinex","BTCUSD",1719804605740,0.003,63517.0,63516.0,1.23965007]
["bitfinex","BTCUSD",1719804606148,0.157419,63525.0,63517.0,0.157436]
["bitfinex","BTCUSD",1719804606415,0.157419,63525.0,63524.0,0.14619007]
["bitfinex","BTCUSD",1719804606641,0.257419,63525.0,63524.0,0.61845007]
["bitfinex","BTCUSD",1719804607712,0.314793,63534.0,63528.0,0.14619007]
["bitfinex","BTCUSD",1719804607931,0.1,63533.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804608135,0.157405,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804608357,0.257405,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804609355,0.572216,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804609566,0.887027,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804611166,0.895027,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804611351,0.903027,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804614025,1.307738,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804615400,1.90888798,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804616009,1.88888798,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804616615,1.94298117,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804619586,2.37547217,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804619787,2.57547217,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804619988,2.64604793,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804620187,2.64688793,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804620457,2.57631217,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804620998,2.64689273,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804621201,3.19951366,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804621409,3.38626757,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804621811,3.3900697,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804622009,3.2040697,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804622287,3.45794523,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804622677,3.39874523,63530.0,63529.0,0.314822]
["bitfinex","BTCUSD",1719804622961,3.47194523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804623244,3.45794523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804623626,3.47194523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804623848,3.39874523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804624066,3.47194523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804624260,2.97473523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804624465,3.16746223,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804625254,3.32979594,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804625463,2.77473523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804625659,2.97473523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804626085,3.17117523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804627224,2.97117523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804627449,3.17117523,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804627650,2.85636423,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804628486,2.65636423,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804628888,2.85636423,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804629751,2.10211323,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804629997,1.98141323,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804631250,2.00441323,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804631478,2.02441323,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804634280,3.09665794,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804634487,3.00496149,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804634682,2.93432423,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804635264,3.02850725,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804635439,2.93432423,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804635843,3.13850725,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804636250,3.20665794,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804636464,3.51199594,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804637497,3.62981705,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804637928,3.46748334,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804638265,3.34966223,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804640442,3.37070958,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804640876,3.58768358,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804642360,3.57188458,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804642984,3.55083723,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804643118,3.3911264,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804644337,3.53258976,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804645065,3.33258976,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804645266,3.53258976,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804646228,3.53263646,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804646938,3.33263646,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804649372,3.33262972,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804649781,3.53262972,63530.0,63529.0,0.364822]
["bitfinex","BTCUSD",1719804649986,3.69862972,63530.0,63529.0,0.34482201]
["bitfinex","BTCUSD",1719804650135,3.55711946,63530.0,63529.0,0.34482201]
["bitfinex","BTCUSD",1719804650352,3.59457591,63530.0,63529.0,0.34482201]
["bitfinex","BTCUSD",1719804650583,3.59457591,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804650854,3.90938691,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804651057,4.07172062,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804651416,4.05772062,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804651637,4.07172062,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804651832,4.05772062,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804652062,4.07172062,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804652478,4.07188716,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804652900,4.01322394,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804653107,4.07200342,63530.0,63529.0,1e-06]
["bitfinex","BTCUSD",1719804654388,4.07200342,63530.0,63518.0,0.000924]
["bitfinex","BTCUSD",1719804654389,2.30025293,63519.0,63518.0,0.000924]
["bitfinex","BTCUSD",1719804654594,1.10187,63517.0,63516.0,0.04285934]
["bitfinex","BTCUSD",1719804654798,3.01369217,63517.0,63516.0,0.04285934]
["bitfinex","BTCUSD",1719804655004,3.32856817,63517.0,63516.0,0.04285934]
["bitfinex","BTCUSD",1719804655587,3.34963982,63517.0,63516.0,0.04285934]
["bitfinex","BTCUSD",1719804655806,3.98818346,63517.0,63516.0,0.00585933]
["bitfinex","BTCUSD",1719804656009,3.98818346,63517.0,63505.0,0.2079]
["bitfinex","BTCUSD",1719804656010,1.437185,63506.0,63505.0,0.2079]
["bitfinex","BTCUSD",1719804656211,1.70691717,63506.0,63505.0,0.2079]
["bitfinex","BTCUSD",1719804656501,1.80691717,63506.0,63505.0,0.2079]
["bitfinex","BTCUSD",1719804656774,1.75661717,63506.0,63505.0,0.2079]
["bitfinex","BTCUSD",1719804656897,1.82991717,63506.0,63505.0,0.2079]
["bitfinex","BTCUSD",1719804657103,1.122342,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804657436,1.80702917,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804657638,1.47207417,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804658425,1.80702917,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804658603,1.49207417,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804659281,1.50607417,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804659492,1.52007417,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804660863,1.50607417,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804661068,1.52007417,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804661269,1.83502917,63501.0,63500.0,0.2038]
["bitfinex","BTCUSD",1719804661471,0.8074,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804661806,1.12683217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804662010,1.44179217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804662530,1.75675217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804662984,1.77075217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804663158,1.86543217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804663361,1.87943217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804663593,1.44679217,63500.0,63499.0,0.000924]
["bitfinex","BTCUSD",1719804663789,1.44679217,63500.0,63499.0,0.116224]
["bitfinex","BTCUSD",1719804664008,1.44679217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804664271,1.42679217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804664684,1.41279217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804665299,1.42679217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804665506,1.39879217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804665910,1.42679217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804666161,1.41279217,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804666332,0.92149319,63500.0,63499.0,0.212424]
["bitfinex","BTCUSD",1719804666530,0.9014,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804666800,0.9154,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804666998,0.9014,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804668018,0.57244,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804668471,0.60044,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804668613,0.58644,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804668815,0.57244,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804668998,0.58644,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804669437,0.9014,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804670010,0.60656988,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804670208,0.63456988,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804670627,0.60044,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804670842,0.28548,63500.0,63499.0,0.262424]
["bitfinex","BTCUSD",1719804671036,0.28548,63500.0,63499.0,0.88106107]
["bitfinex","BTCUSD",1719804671037,0.028,63500.0,63499.0,0.88106107]
["bitfinex","BTCUSD",1719804671243,0.014,63500.0,63499.0,0.90106107]
["bitfinex","BTCUSD",1719804671625,0.028,63500.0,63499.0,0.90106107]
["bitfinex","BTCUSD",1719804671844,0.014,63500.0,63499.0,0.56609607]
["bitfinex","BTCUSD",1719804672020,0.257468,63505.0,63501.0,0.0901]
["bitfinex","BTCUSD",1719804672235,0.257468,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804672854,0.572403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804673209,0.586403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804673400,0.572403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804673797,0.586403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804674260,0.600403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804674706,0.586403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804675996,0.600403,63505.0,63504.0,0.2037]
["bitfinex","BTCUSD",1719804676200,0.600403,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804678111,0.285468,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804678591,0.128,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804678822,0.028,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804684262,0.185467,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804684461,0.600402,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804684995,0.63451188,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804687661,0.62051188,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804688268,0.63451188,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804688719,0.62051188,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804688912,0.63451188,63505.0,63504.0,0.67611]
["bitfinex","BTCUSD",1719804689475,0.63451188,63505.0,63504.0,0.72611]
["bitfinex","BTCUSD",1719804690896,0.31957688,63505.0,63504.0,0.72611]
["bitfinex","BTCUSD",1719804691105,0.285467,63505.0,63504.0,0.72611]
["bitfinex","BTCUSD",1719804697243,0.31957695,63505.0,63504.0,0.72611]
["bitfinex","BTCUSD",1719804699086,0.63451195,63505.0,63504.0,0.72611]
["bitfinex","BTCUSD",1719804700065,0.31957695,63505.0,63504.0,0.72611]
["bitfinex","BTCUSD",1719804700903,0.63451195,63505.0,63504.0,0.52241]
["bitfinex","BTCUSD",1719804703750,0.63451195,63505.0,63504.0,0.52241]
["bitfinex","BTCUSD",1719804704388,1.11178593,63505.0,63504.0,0.52241]
["bitfinex","BTCUSD",1719804705910,1.11178593,63505.0,63504.0,0.72771]
["bitfinex","BTCUSD",1719804706317,1.11178593,63505.0,63504.0,0.63781]
["bitfinex","BTCUSD",1719804708337,0.16210995,63505.0,63504.0,0.64371]
["bitfinex","BTCUSD",1719804709623,0.06210995,63505.0,63504.0,1.76155007]
["bitfinex","BTCUSD",1719804709847,0.06210995,63505.0,63504.0,2.07649007]
["bitfinex","BTCUSD",1719804709848,0.014,63505.0,63504.0,2.07649007]
["bitfinex","BTCUSD",1719804710058,0.00084,63516.0,63513.0,0.14619007]
["bitfinex","BTCUSD",1719804710266,0.00084,63516.0,63515.0,0.0733]
["bitfinex","BTCUSD",1719804710478,0.03492021,63516.0,63515.0,0.54563]
["bitfinex","BTCUSD",1719804710874,0.03492021,63516.0,63515.0,0.84926307]
["bitfinex","BTCUSD",1719804711280,0.00084,63516.0,63515.0,0.84926307]
["bitfinex","BTCUSD",1719804711697,0.00584,63516.0,63515.0,0.84926307]
["bitfinex","BTCUSD",1719804712690,0.00584,63516.0,63515.0,1.04926307]
["bitfinex","BTCUSD",1719804715056,0.00584,63516.0,63515.0,0.61852007]
["bitfinex","BTCUSD",1719804715572,0.10584,63516.0,63515.0,0.61852007]
["bitfinex","BTCUSD",1719804716414,0.26328,63516.0,63515.0,0.61852007]
["bitfinex","BTCUSD",1719804717041,0.578161,63516.0,63515.0,0.61852007]
["bitfinex","BTCUSD",1719804717195,0.893042,63516.0,63515.0,0.61852007]
["bitfinex","BTCUSD",1719804717407,0.92712395,63516.0,63515.0,0.61852007]
["bitfinex","BTCUSD",1719804717614,1.08946293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804717819,1.08646293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804718012,1.08446293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804718237,1.09446293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804718590,1.08446293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804719384,1.09546293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804719525,1.10546293,63516.0,63515.0,0.61944407]
["bitfinex","BTCUSD",1719804719724,1.10546293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804719937,1.09446293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804720159,1.10546293,63516.0,63515.0,0.61944407]
["bitfinex","BTCUSD",1719804720791,1.10546293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804720991,1.10546293,63516.0,63515.0,0.61944407]
["bitfinex","BTCUSD",1719804722927,1.10546293,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804722928,1.07138098,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804723179,1.68976198,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804723423,1.72384783,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804725077,1.65054783,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804725300,1.72384783,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804725767,1.81852783,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804725976,2.15640883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804726149,2.27442033,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804728114,2.27442654,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804728546,2.27442595,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804730701,2.47442595,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804731181,2.47442497,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804731897,2.46442497,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804732301,2.46742497,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804733252,2.48142497,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804734133,2.36340883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804734284,2.48142999,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804734691,2.40812999,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804735207,2.28142999,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804735410,2.36340883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804735811,2.16340883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804736556,2.36340883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804736773,2.16340883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804737411,1.95320883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804737561,2.07123239,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804737923,1.95320883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804738129,2.10950883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804738554,1.95320883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804738978,2.05123331,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804739187,1.97793331,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804739417,2.05123331,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804739775,1.93320883,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804740535,1.9513016,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804740922,1.9713016,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804741938,1.8980016,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804742142,1.9713016,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804746555,1.6564206,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804750451,1.77445136,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804752987,2.30673236,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804753190,2.1887016,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804753396,2.20944988,63516.0,63515.0,0.473254]
["bitfinex","BTCUSD",1719804753548,2.92433088,63516.0,63515.0,0.4278849]
["bitfinex","BTCUSD",1719804753747,2.72433088,63516.0,63515.0,0.4278849]
["bitfinex","BTCUSD",1719804754076,2.72433088,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804756302,1.91877626,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804756548,1.99207626,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804756892,1.9713016,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804757100,1.99207383,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804759911,1.99208041,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804760264,2.13379757,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804760468,1.99208041,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804761240,2.13379757,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804761871,2.55389757,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804762550,2.41218041,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804762998,2.41216916,63516.0,63515.0,0.000924]
["bitfinex","BTCUSD",1719804763791,1.122272,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804764032,1.49199683,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804764247,1.58653167,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804765014,1.59453167,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804766030,1.60154735,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804766461,1.50699683,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804766659,1.60154477,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804767346,1.59354477,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804767788,1.60754477,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804767994,1.82793183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804768309,1.84393183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804768719,1.78463183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804769071,2.15261183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804769930,2.29445048,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804770143,2.28045048,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804770291,2.07931183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804770499,2.13861183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804770662,2.28045048,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804770862,2.29445048,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804771278,2.13861183,63505.0,63504.0,0.05]
["bitfinex","BTCUSD",1719804771722,2.13861183,63505.0,63499.0,0.273324]
["bitfinex","BTCUSD",1719804771723,0.27380993,63500.0,63499.0,0.050924]
["bitfinex","BTCUSD",1719804771925,0.157512,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804772125,0.63487598,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804772327,1.49354247,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804772592,1.39901183,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804773361,1.41001183,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804773569,1.74803683,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804773983,2.28306183,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804774189,2.17253683,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804774748,2.18453683,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719804774947,1.122689,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804775156,1.51541383,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804776268,1.42211383,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804776468,1.42511383,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804776639,1.39911383,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804777424,1.36502798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804777602,1.36902798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804778004,1.36502798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804778207,1.37902798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804778412,1.39302798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804778788,1.40702798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804779143,1.37902798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804779806,1.38502798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804779929,1.45832798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804780131,1.47232798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804780385,1.39902798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804780606,1.41302798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804781050,1.37902798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804781250,1.41714495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804781464,1.43114495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804781733,1.41714495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804781984,1.41114495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804782340,1.41114495,63481.0,63480.0,0.093124]
["bitfinex","BTCUSD",1719804782593,1.41114495,63481.0,63480.0,0.207324]
["bitfinex","BTCUSD",1719804782743,1.39714495,63481.0,63480.0,0.207324]
["bitfinex","BTCUSD",1719804783164,1.41114495,63481.0,63480.0,0.207324]
["bitfinex","BTCUSD",1719804783388,1.39714495,63481.0,63480.0,0.207324]
["bitfinex","BTCUSD",1719804783793,1.38314495,63481.0,63480.0,0.207324]
["bitfinex","BTCUSD",1719804784278,1.39714495,63481.0,63480.0,0.207324]
["bitfinex","BTCUSD",1719804784433,1.41714495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804784632,1.38314495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804784830,1.39714495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804785031,1.43114495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804785230,1.45414495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804785458,1.44014495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804785659,1.42614495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804786024,1.44014495,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804786250,1.84987895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804786451,2.30687695,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804786699,2.01467895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804786841,1.93717895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804787044,1.86387895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804787243,1.93717895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804787542,1.92317895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804788157,1.93717895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804789263,1.84387895,63481.0,63480.0,0.117324]
["bitfinex","BTCUSD",1719804789462,1.91717895,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804790687,1.84387895,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804791114,1.91717895,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804791812,1.60212495,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804793190,1.41114495,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804793397,1.48444495,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804793808,0.93375197,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804795130,1.24880597,63481.0,63480.0,0.216124]
["bitfinex","BTCUSD",1719804798016,1.24880597,63481.0,63480.0,0.36231407]
["bitfinex","BTCUSD",1719804798017,0.128,63481.0,63480.0,0.36231407]
["bitfinex","BTCUSD",1719804798938,0.114,63481.0,63480.0,0.36231407]
["bitfinex","BTCUSD",1719804799146,0.1,63481.0,63480.0,0.36231407]
["bitfinex","BTCUSD",1719804799412,0.111,63481.0,63480.0,0.36231407]
["bitfinex","BTCUSD",1719804799582,0.011,63481.0,63480.0,0.36231407]
["bitfinex","BTCUSD",1719804799907,0.1,63482.0,63481.0,0.37129007]
["bitfinex","BTCUSD",1719804800214,0.257515,63486.0,63485.0,0.2051]
["bitfinex","BTCUSD",1719804801859,0.266515,63486.0,63485.0,0.2051]
["bitfinex","BTCUSD",1719804802560,0.273515,63486.0,63485.0,0.2051]
["bitfinex","BTCUSD",1719804802811,0.896575,63486.0,63485.0,0.2051]
["bitfinex","BTCUSD",1719804803291,0.896575,63486.0,63484.0,0.14619007]
["bitfinex","BTCUSD",1719804803292,0.787587,63485.0,63484.0,0.14619007]
["bitfinex","BTCUSD",1719804803513,0.787587,63485.0,63483.0,0.14619007]
["bitfinex","BTCUSD",1719804803514,0.7876,63484.0,63483.0,0.14619007]
["bitfinex","BTCUSD",1719804803733,1.39911302,63484.0,63483.0,0.14619007]
["bitfinex","BTCUSD",1719804804965,1.41211302,63484.0,63483.0,0.14619007]
["bitfinex","BTCUSD",1719804806131,0.315044,63483.0,63480.0,0.14711407]
["bitfinex","BTCUSD",1719804806358,0.42422302,63484.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804806359,1.16162398,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804806701,2.45336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804806817,2.25336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804807462,2.45336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804807949,2.25336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804808323,1.86596602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804809288,1.87996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804809691,1.86596602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804810029,1.87996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804810420,1.86596602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804811310,1.87996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804814385,1.97431953,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804814868,1.97440017,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804815281,1.87996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804815877,2.08996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804816794,2.18443612,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804817009,2.28996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804817241,2.47336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804817449,2.59145422,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804817656,2.47336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804819838,1.99808076,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804821200,1.99807918,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804824369,1.99807156,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804827690,1.87996602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804827939,2.07146992,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804828131,2.07146662,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804830711,1.95336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804830920,2.07146257,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804833444,1.95336602,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804836646,2.07145442,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804838633,0.09446346,63484.0,63483.0,0.14619007]
["bitfinex","BTCUSD",1719804838880,0.00084,63499.0,63486.0,0.14619007]
["bitfinex","BTCUSD",1719804838881,0.157513,63487.0,63486.0,0.14619007]
["bitfinex","BTCUSD",1719804839151,0.00084,63499.0,63494.0,0.0933]
["bitfinex","BTCUSD",1719804839152,0.16233898,63498.0,63494.0,0.0933]
["bitfinex","BTCUSD",1719804839350,0.472477,63495.0,63494.0,0.0933]
["bitfinex","BTCUSD",1719804839550,0.8145038,63495.0,63494.0,0.0933]
["bitfinex","BTCUSD",1719804839746,0.8145038,63495.0,63494.0,0.2157]
["bitfinex","BTCUSD",1719804840184,0.4995188,63495.0,63494.0,0.2157]
["bitfinex","BTCUSD",1719804840388,0.0270418,63495.0,63494.0,0.36189007]
["bitfinex","BTCUSD",1719804840591,0.0270418,63498.0,63494.0,0.23949007]
["bitfinex","BTCUSD",1719804840799,0.0270418,63497.0,63494.0,0.14619007]
["bitfinex","BTCUSD",1719804841063,0.0270418,63497.0,63489.0,0.02]
["bitfinex","BTCUSD",1719804841064,0.1845288,63497.0,63496.0,0.14619007]
["bitfinex","BTCUSD",1719804842030,0.157487,63497.0,63496.0,0.14619007]
["bitfinex","BTCUSD",1719804843678,0.168487,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804844110,0.158487,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804844344,0.172487,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804844663,0.158487,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804845144,0.159487,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804845780,0.158487,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804845988,0.167487,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804846556,0.166487,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804846981,0.180487,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804847383,0.166487,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804847607,0.167327,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804847761,0.177327,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804848168,0.167327,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804848397,0.177327,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804848780,0.177327,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804848781,0.168327,63497.0,63496.0,0.14719007]
["bitfinex","BTCUSD",1719804849161,0.177327,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804850022,0.01984,63497.0,63496.0,0.14819007]
["bitfinex","BTCUSD",1719804850220,0.01984,63497.0,63496.0,0.83490971]
["bitfinex","BTCUSD",1719804850465,0.01984,63497.0,63496.0,0.51578007]
["bitfinex","BTCUSD",1719804850466,0.00984,63497.0,63496.0,0.51578007]
["bitfinex","BTCUSD",1719804850647,0.00984,63497.0,63496.0,0.53578007]
["bitfinex","BTCUSD",1719804850851,0.01984,63497.0,63496.0,0.53678007]
["bitfinex","BTCUSD",1719804851263,0.00984,63497.0,63496.0,0.51578007]
["bitfinex","BTCUSD",1719804851657,0.01984,63497.0,63496.0,0.51678007]
["bitfinex","BTCUSD",1719804851865,0.01984,63497.0,63496.0,0.53678007]
["bitfinex","BTCUSD",1719804853602,0.01984,63497.0,63496.0,1.36674007]
["bitfinex","BTCUSD",1719804853969,0.01984,63497.0,63496.0,1.68172007]
["bitfinex","BTCUSD",1719804854839,0.00984,63497.0,63496.0,1.68072007]
["bitfinex","BTCUSD",1719804855048,0.00084,63497.0,63496.0,1.67972007]
["bitfinex","BTCUSD",1719804855257,0.00384,63497.0,63496.0,1.67972007]
["bitfinex","BTCUSD",1719804855432,0.00384,63497.0,63496.0,1.68372007]
["bitfinex","BTCUSD",1719804856576,0.00084,63497.0,63496.0,1.68372007]
["bitfinex","BTCUSD",1719804856773,0.00084,63497.0,63496.0,1.68572007]
["bitfinex","BTCUSD",1719804856974,0.00084,63497.0,63496.0,1.88572007]
["bitfinex","BTCUSD",1719804857214,0.00084,63497.0,63496.0,1.68572007]
["bitfinex","BTCUSD",1719804857790,0.00084,63497.0,63496.0,1.88572007]
["bitfinex","BTCUSD",1719804859181,0.00084,63497.0,63496.0,2.04805905]
["bitfinex","BTCUSD",1719804860169,0.00084,63497.0,63496.0,2.36303905]
["bitfinex","BTCUSD",1719804860623,0.00084,63497.0,63496.0,2.49388297]
["bitfinex","BTCUSD",1719804861192,0.00084,63497.0,63496.0,2.49388009]
["bitfinex","BTCUSD",1719804861391,0.00084,63499.0,63498.0,2.00105507]
["bitfinex","BTCUSD",1719804861595,0.00084,63499.0,63498.0,2.94999509]
["bitfinex","BTCUSD",1719804863012,0.00184,63499.0,63498.0,2.95899509]
["bitfinex","BTCUSD",1719804863245,0.00284,63499.0,63498.0,2.96599509]
["bitfinex","BTCUSD",1719804864373,0.00284,63499.0,63498.0,2.96599025]
["bitfinex","BTCUSD",1719804864798,0.00284,63499.0,63498.0,2.83515405]
["bitfinex","BTCUSD",1719804865023,0.00284,63499.0,63498.0,2.96598919]
["bitfinex","BTCUSD",1719804866476,0.00284,63499.0,63498.0,2.78268919]
["bitfinex","BTCUSD",1719804866590,0.00284,63499.0,63498.0,2.96598919]
["bitfinex","BTCUSD",1719804867596,0.00284,63499.0,63498.0,2.96598966]
["bitfinex","BTCUSD",1719804870791,0.00284,63499.0,63498.0,2.96598965]
["bitfinex","BTCUSD",1719804873396,0.00284,63499.0,63498.0,2.45101965]
["bitfinex","BTCUSD",1719804873605,0.00284,63499.0,63498.0,1.95274965]
["bitfinex","BTCUSD",1719804873817,0.00284,63499.0,63498.0,1.95276]
["bitfinex","BTCUSD",1719804874022,0.00284,63499.0,63498.0,2.02606]
["bitfinex","BTCUSD",1719804874987,0.00184,63499.0,63498.0,2.01706]
["bitfinex","BTCUSD",1719804875188,0.00184,63499.0,63498.0,2.02406]
["bitfinex","BTCUSD",1719804875454,0.00184,63499.0,63498.0,1.70209]
["bitfinex","BTCUSD",1719804875750,0.00084,63499.0,63498.0,1.62179]
["bitfinex","BTCUSD",1719804875952,0.00184,63499.0,63498.0,1.63579]
["bitfinex","BTCUSD",1719804876153,0.00184,63499.0,63498.0,1.62679]
["bitfinex","BTCUSD",1719804876287,0.00184,63499.0,63498.0,1.62179]
["bitfinex","BTCUSD",1719804876513,0.00184,63499.0,63498.0,1.62879]
["bitfinex","BTCUSD",1719804876722,0.00284,63499.0,63498.0,1.62879]
["bitfinex","BTCUSD",1719804876940,0.00284,63499.0,63498.0,1.49794405]
["bitfinex","BTCUSD",1719804877116,0.00284,63499.0,63498.0,1.62879565]
["bitfinex","BTCUSD",1719804877320,0.00284,63499.0,63498.0,1.2489565]
["bitfinex","BTCUSD",1719804877520,0.00284,63499.0,63498.0,0.77649802]
["bitfinex","BTCUSD",1719804877521,0.00584,63499.0,63498.0,0.77649802]
["bitfinex","BTCUSD",1719804878364,0.00384,63499.0,63498.0,0.76949802]
["bitfinex","BTCUSD",1719804878738,0.00484,63499.0,63498.0,0.76949802]
["bitfinex","BTCUSD",1719804878939,0.00384,63499.0,63498.0,0.76949802]
["bitfinex","BTCUSD",1719804879347,0.00084,63499.0,63498.0,0.77449802]
["bitfinex","BTCUSD",1719804879555,0.00084,63499.0,63498.0,0.93898302]
["bitfinex","BTCUSD",1719804879761,0.00184,63499.0,63498.0,0.93898302]
["bitfinex","BTCUSD",1719804879966,0.00184,63499.0,63498.0,1.03263507]
["bitfinex","BTCUSD",1719804880227,0.00084,63499.0,63498.0,1.15148775]
["bitfinex","BTCUSD",1719804880490,0.00084,63499.0,63498.0,1.35448775]
["bitfinex","BTCUSD",1719804880714,0.00084,63499.0,63498.0,1.46945775]
["bitfinex","BTCUSD",1719804881239,0.00084,63499.0,63498.0,1.66945775]
["bitfinex","BTCUSD",1719804881643,0.00084,63499.0,63498.0,1.47545775]
["bitfinex","BTCUSD",1719804882014,0.00084,63499.0,63498.0,1.46645775]
["bitfinex","BTCUSD",1719804882214,0.00084,63499.0,63498.0,1.47045775]
["bitfinex","BTCUSD",1719804882945,0.00084,63499.0,63498.0,1.46745775]
["bitfinex","BTCUSD",1719804883163,0.00084,63499.0,63498.0,1.46645755]
["bitfinex","BTCUSD",1719804883317,0.00084,63499.0,63498.0,1.67245755]
["bitfinex","BTCUSD",1719804883524,0.00084,63499.0,63498.0,2.14976653]
["bitfinex","BTCUSD",1719804883932,0.00084,63499.0,63498.0,2.46473653]
["bitfinex","BTCUSD",1719804884339,0.00084,63499.0,63498.0,2.53514164]
["bitfinex","BTCUSD",1719804884541,0.00084,63499.0,63498.0,2.46073653]
["bitfinex","BTCUSD",1719804884889,0.00084,63499.0,63498.0,2.25873653]
["bitfinex","BTCUSD",1719804885094,0.00084,63499.0,63498.0,2.46473653]
["bitfinex","BTCUSD",1719804885405,0.00084,63499.0,63498.0,2.46773653]
["bitfinex","BTCUSD",1719804885536,0.00084,63499.0,63498.0,2.36170551]
["bitfinex","BTCUSD",1719804885745,0.00084,63499.0,63498.0,2.26773653]
["bitfinex","BTCUSD",1719804885988,0.00084,63499.0,63498.0,2.33822177]
["bitfinex","BTCUSD",1719804886164,0.00084,63499.0,63498.0,2.02325177]
["bitfinex","BTCUSD",1719804886370,0.00084,63499.0,63498.0,2.02324755]
["bitfinex","BTCUSD",1719804886646,0.00084,63499.0,63498.0,1.99975636]
["bitfinex","BTCUSD",1719804886874,0.00084,63499.0,63498.0,1.95276231]
["bitfinex","BTCUSD",1719804888987,0.00084,63499.0,63498.0,1.79042333]
["bitfinex","BTCUSD",1719804889391,0.00084,63499.0,63498.0,1.65957507]
["bitfinex","BTCUSD",1719804889573,0.00084,63499.0,63498.0,1.79042709]
["bitfinex","BTCUSD",1719804889778,0.00084,63499.0,63498.0,1.65957507]
["bitfinex","BTCUSD",1719804889979,0.00084,63499.0,63498.0,1.47545724]
["bitfinex","BTCUSD",1719804890179,0.00084,63499.0,63498.0,0.93598724]
["bitfinex","BTCUSD",1719804890647,0.00084,63499.0,63498.0,1.25095724]
["bitfinex","BTCUSD",1719804890847,0.00084,63499.0,63498.0,1.24495724]
["bitfinex","BTCUSD",1719804891054,0.00084,63499.0,63498.0,1.24795724]
["bitfinex","BTCUSD",1719804891461,0.00084,63499.0,63498.0,1.24495724]
["bitfinex","BTCUSD",1719804891659,0.00084,63499.0,63498.0,1.24795724]
["bitfinex","BTCUSD",1719804892062,0.00084,63499.0,63498.0,1.44895724]
["bitfinex","BTCUSD",1719804892612,0.00084,63499.0,63498.0,1.11710507]
["bitfinex","BTCUSD",1719804892727,0.00084,63499.0,63498.0,1.25095736]
["bitfinex","BTCUSD",1719804892925,0.00084,63499.0,63498.0,0.93598736]
["bitfinex","BTCUSD",1719804893347,0.00084,63499.0,63498.0,0.91598736]
["bitfinex","BTCUSD",1719804893952,0.00084,63499.0,63498.0,0.93598736]
["bitfinex","BTCUSD",1719804895643,0.00084,63499.0,63498.0,0.80513507]
["bitfinex","BTCUSD",1719804895840,0.00084,63499.0,63498.0,0.93598864]
["bitfinex","BTCUSD",1719804896601,0.00084,63499.0,63498.0,0.93298864]
["bitfinex","BTCUSD",1719804896952,0.00384,63499.0,63498.0,0.92698864]
["bitfinex","BTCUSD",1719804897332,0.00384,63499.0,63498.0,0.92898864]
["bitfinex","BTCUSD",1719804897529,0.00384,63499.0,63498.0,0.92698864]
["bitfinex","BTCUSD",1719804897887,0.00384,63499.0,63498.0,1.00028864]
["bitfinex","BTCUSD",1719804898124,0.00384,63499.0,63498.0,1.00628864]
["bitfinex","BTCUSD",1719804898248,0.00384,63499.0,63498.0,1.00028864]
["bitfinex","BTCUSD",1719804898885,0.00084,63499.0,63498.0,1.00028862]
["bitfinex","BTCUSD",1719804899300,0.00084,63499.0,63498.0,1.00228862]
["bitfinex","BTCUSD",1719804899693,0.00084,63499.0,63498.0,1.00028862]
["bitfinex","BTCUSD",1719804900180,0.00084,63499.0,63498.0,1.00328862]
["bitfinex","BTCUSD",1719804900603,0.00084,63499.0,63498.0,1.00928862]
["bitfinex","BTCUSD",1719804901197,0.00084,63499.0,63498.0,0.87843507]
["bitfinex","BTCUSD",1719804901433,0.00084,63499.0,63498.0,1.00928863]
["bitfinex","BTCUSD",1719804901592,0.00084,63499.0,63498.0,0.87843507]
["bitfinex","BTCUSD",1719804901810,0.00084,63499.0,63498.0,1.00928863]
["bitfinex","BTCUSD",1719804904326,0.00084,63499.0,63498.0,1.00928861]
["bitfinex","BTCUSD",1719804905860,0.00084,63499.0,63498.0,0.98928861]
["bitfinex","BTCUSD",1719804906063,0.00084,63499.0,63498.0,1.00928861]
["bitfinex","BTCUSD",1719804907468,0.00084,63499.0,63498.0,1.00929172]
["bitfinex","BTCUSD",1719804907935,0.00084,63499.0,63498.0,0.98929172]
["bitfinex","BTCUSD",1719804908344,0.00084,63499.0,63498.0,1.00929172]
["bitfinex","BTCUSD",1719804909471,0.00084,63499.0,63498.0,0.75850672]
["bitfinex","BTCUSD",1719804909693,0.10254,63499.0,63498.0,0.75850672]
["bitfinex","BTCUSD",1719804909891,0.10254,63499.0,63498.0,0.72095007]
["bitfinex","BTCUSD",1719804910090,0.10254,63499.0,63498.0,0.70095007]
["bitfinex","BTCUSD",1719804911575,0.10254,63499.0,63498.0,0.62765007]
["bitfinex","BTCUSD",1719804911785,0.710287,63499.0,63498.0,0.62765007]
["bitfinex","BTCUSD",1719804912116,0.7372534,63499.0,63498.0,0.62752401]
["bitfinex","BTCUSD",1719804912516,0.7372534,63499.0,63498.0,0.62452401]
["bitfinex","BTCUSD",1719804912835,1.0522184,63499.0,63498.0,0.62452401]
["bitfinex","BTCUSD",1719804913043,1.0562184,63499.0,63498.0,0.62452401]
["bitfinex","BTCUSD",1719804913280,1.0562184,63499.0,63498.0,0.47846]
["bitfinex","BTCUSD",1719804913281,1.53352238,63499.0,63498.0,0.47846]
["bitfinex","BTCUSD",1719804913463,1.67252238,63499.0,63498.0,0.47246]
["bitfinex","BTCUSD",1719804913704,1.84057238,63499.0,63498.0,0.47246]
["bitfinex","BTCUSD",1719804913907,1.84057238,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804913908,1.84657238,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804914063,1.85457238,63499.0,63498.0,0.47446]
["bitfinex","BTCUSD",1719804914263,1.84857238,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804914670,1.85057238,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804914869,1.84857238,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804915203,1.84857238,63499.0,63498.0,0.47446]
["bitfinex","BTCUSD",1719804915204,1.86157238,63499.0,63498.0,0.47446]
["bitfinex","BTCUSD",1719804915406,2.16853738,63499.0,63498.0,0.47246]
["bitfinex","BTCUSD",1719804915864,2.17653738,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804916213,2.16853738,63499.0,63498.0,0.47246]
["bitfinex","BTCUSD",1719804916612,2.18253738,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804916844,2.19553738,63499.0,63498.0,0.47446]
["bitfinex","BTCUSD",1719804917092,2.19553738,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804917093,2.16953738,63499.0,63498.0,0.47346]
["bitfinex","BTCUSD",1719804917508,2.18253738,63499.0,63498.0,0.47446]
["bitfinex","BTCUSD",1719804919736,3.58609337,63499.0,63498.0,0.47446]
["bitfinex","BTCUSD",1719804919959,3.58609337,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804920159,3.88040306,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804920532,3.68040306,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804921313,3.58609337,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804921667,3.42422837,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804921906,3.38563737,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804923620,3.35563737,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804923825,3.28233737,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804924190,3.35563737,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804927232,3.38431576,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804928016,2.46515176,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804928982,2.10923738,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804929357,2.08227098,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804929920,2.1092537,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804930893,2.08227098,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804931469,2.10925159,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804932016,2.16318758,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804932571,2.10925159,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1719804933159,1.217145,63498.0,63497.0,0.00072641]
["bitfinex","BTCUSD",1719804933355,1.57578398,63498.0,63497.0,0.00072641]
["bitfinex","BTCUSD",1719804934217,1.60276623,63498.0,63497.0,0.00072641]
["bitfinex","BTCUSD",1719804934622,1.62976623,63498.0,63497.0,0.00272641]
["bitfinex","BTCUSD",1719804935179,1.94473623,63498.0,63497.0,0.00272641]
["bitfinex","BTCUSD",1719804937848,2.05603623,63498.0,63497.0,0.00272641]
["bitfinex","BTCUSD",1719804940243,1.98273623,63498.0,63497.0,0.00272641]
["bitfinex","BTCUSD",1719804940456,2.05603623,63498.0,63497.0,0.00272641]
["bitfinex","BTCUSD",1719804940661,1.122622,63485.0,63484.0,0.14606401]
["bitfinex","BTCUSD",1719804940835,1.38496098,63485.0,63484.0,0.14606401]
["bitfinex","BTCUSD",1719804941088,0.157527,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804941259,1.06997398,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804941413,1.36502798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804941621,1.3920222,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804941817,1.36502798,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804942827,1.36602798,63481.0,63480.0,0.007924]
["bitfinex","BTCUSD",1719804945999,1.84984322,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804946199,1.53478922,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804949110,1.10198522,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804949357,1.10198522,63481.0,63480.0,0.236924]
["bitfinex","BTCUSD",1719804951264,1.12082652,63481.0,63480.0,0.236924]
["bitfinex","BTCUSD",1719804953205,1.70518052,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804953403,1.72818052,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804955792,1.80148052,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804960357,1.55218052,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804961299,1.64693052,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804961506,1.96198452,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804962540,2.45201823,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719804962741,0.11475,63475.0,63474.0,0.00932977]
["bitfinex","BTCUSD",1719804962940,1.61821022,63475.0,63474.0,0.00932977]
["bitfinex","BTCUSD",1719804963144,2.34467822,63475.0,63474.0,0.00932977]
["bitfinex","BTCUSD",1719804963947,2.35867822,63475.0,63474.0,0.00932977]
["bitfinex","BTCUSD",1719804965369,2.55867822,63475.0,63474.0,1e-08]
["bitfinex","BTCUSD",1719804965697,2.87376222,63475.0,63474.0,1e-08]
["bitfinex","BTCUSD",1719804965898,2.88776222,63475.0,63474.0,1e-08]
["bitfinex","BTCUSD",1719804966711,2.68776222,63475.0,63474.0,1e-08]
["bitfinex","BTCUSD",1719804967313,2.88776222,63475.0,63474.0,1e-08]
["bitfinex","BTCUSD",1719804967518,2.88776222,63475.0,63457.0,0.48811044]
["bitfinex","BTCUSD",1719804967519,0.02,63466.0,63451.0,0.018524]
["bitfinex","BTCUSD",1719804967725,0.02,63466.0,63452.0,0.62691501]
["bitfinex","BTCUSD",1719804967726,0.96996422,63466.0,63452.0,0.62691501]
["bitfinex","BTCUSD",1719804967928,2.05577422,63466.0,63452.0,0.62691501]
["bitfinex","BTCUSD",1719804968130,2.46720322,63466.0,63452.0,0.62691501]
["bitfinex","BTCUSD",1719804968337,1.337622,63462.0,63452.0,0.009251]
["bitfinex","BTCUSD",1719804968546,1.96512122,63462.0,63452.0,0.009251]
["bitfinex","BTCUSD",1719804968765,1.82527022,63462.0,63461.0,0.230151]
["bitfinex","BTCUSD",1719804968969,0.91488324,63462.0,63461.0,0.303451]
["bitfinex","BTCUSD",1719804969192,0.91488324,63462.0,63461.0,0.230151]
["bitfinex","BTCUSD",1719804969412,0.895732,63462.0,63461.0,0.230151]
["bitfinex","BTCUSD",1719804969836,0.279434,63462.0,63461.0,0.44951501]
["bitfinex","BTCUSD",1719804970064,0.265434,63462.0,63461.0,0.44951501]
["bitfinex","BTCUSD",1719804970239,0.279434,63462.0,63461.0,0.44951501]
["bitfinex","BTCUSD",1719804970460,0.291434,63462.0,63461.0,0.44951501]
["bitfinex","BTCUSD",1719804970672,0.277434,63462.0,63461.0,0.44951501]
["bitfinex","BTCUSD",1719804971089,0.287434,63462.0,63461.0,0.44951501]
["bitfinex","BTCUSD",1719804971740,1.220881,63462.0,63461.0,0.15531501]
["bitfinex","BTCUSD",1719804971947,0.913732,63462.0,63461.0,0.15531501]
["bitfinex","BTCUSD",1719804972345,0.913732,63462.0,63461.0,0.37901501]
["bitfinex","BTCUSD",1719804972830,0.905732,63462.0,63461.0,0.37901501]
["bitfinex","BTCUSD",1719804973029,0.895732,63462.0,63461.0,0.37901501]
["bitfinex","BTCUSD",1719804973231,0.912732,63462.0,63461.0,0.37901501]
["bitfinex","BTCUSD",1719804973712,1.221881,63462.0,63461.0,0.37901501]
["bitfinex","BTCUSD",1719804973903,1.221881,63462.0,63461.0,0.15531501]
["bitfinex","BTCUSD",1719804974044,1.38421998,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804974242,1.49251998,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804974441,1.51956511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804974827,1.52756511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804974996,1.51656511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804975208,1.52956511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804975548,1.49656511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804975750,1.50956511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804976154,1.52156511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804976675,1.50956511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804976872,1.52356511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804978097,1.45026511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804978320,1.61896511,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804978522,2.04886411,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804979126,2.33211993,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804979392,2.24886411,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804980868,1.93346411,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804982472,1.95346411,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804986017,1.97212915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804988342,1.87882915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804988539,1.95212915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804988749,1.97212915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804992698,2.17212915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804992912,2.38052915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804995367,2.58052915,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804996235,3.11194785,63462.0,63461.0,0.009251]
["bitfinex","BTCUSD",1719804996433,1.631959,63457.0,63456.0,0.009262]
["bitfinex","BTCUSD",1719804996640,2.01764311,63457.0,63456.0,0.009262]
["bitfinex","BTCUSD",1719804998042,2.33281711,63457.0,63456.0,0.009262]
["bitfinex","BTCUSD",1719804998266,2.34681711,63457.0,63456.0,0.009262]
["bitfinex","BTCUSD",1719804998467,2.54681711,63457.0,63456.0,0.009262]
["bitfinex","BTCUSD",1719804998695,2.53281711,63457.0,63456.0,0.009262]
["bitfinex","BTCUSD",1719804998894,2.86426081,63457.0,63456.0,1e-08]
["bitfinex","BTCUSD",1719804999108,1.78700899,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719804999315,2.4145761,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719804999520,1.9526931,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805001606,1.52427411,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805002072,1.44352411,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805002320,1.42052411,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805002573,1.40652411,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805004237,1.50282411,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805005054,1.47577898,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805005519,1.48977898,63455.0,63454.0,0.228451]
["bitfinex","BTCUSD",1719805005716,1.58452898,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805005856,1.53122898,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805006096,1.51122898,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805006733,1.53830627,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805008205,1.55664788,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805008780,1.57664788,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805009340,1.55664788,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805009518,1.57664788,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805010786,1.89183088,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805011826,2.44666459,63455.0,63454.0,0.009251]
["bitfinex","BTCUSD",1719805012025,2.44666459,63455.0,63442.0,0.4716]
["bitfinex","BTCUSD",1719805012026,0.11475,63443.0,63442.0,0.4716]
["bitfinex","BTCUSD",1719805012232,0.11475,63443.0,63435.0,0.114]
["bitfinex","BTCUSD",1719805012233,0.567629,63441.0,63435.0,0.114]
["bitfinex","BTCUSD",1719805012436,1.17229827,63441.0,63435.0,0.114]
["bitfinex","BTCUSD",1719805012605,1.51055127,63441.0,63435.0,0.114]
["bitfinex","BTCUSD",1719805014143,1.52455127,63441.0,63435.0,0.114]
["bitfinex","BTCUSD",1719805014782,1.53855127,63441.0,63435.0,0.114]
["bitfinex","BTCUSD",1719805021238,1.55855127,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805021793,1.53855127,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805022150,1.55746859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805022487,1.57746859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805024580,1.55746859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805025860,1.63086859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805026530,1.65086859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805027161,1.63086859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805027994,1.65086859,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805028267,2.04380427,63441.0,63434.0,0.099762]
["bitfinex","BTCUSD",1719805028728,2.04380427,63441.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805029960,2.46245727,63441.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805030169,2.87645727,63441.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805030379,2.99439918,63441.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805030588,3.11305886,63441.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805031022,2.30265999,63438.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805031223,3.94063726,63438.0,63437.0,0.068473]
["bitfinex","BTCUSD",1719805031372,4.17167192,63438.0,63437.0,0.036946]
["bitfinex","BTCUSD",1719805031752,4.42350221,63438.0,63437.0,0.036946]
["bitfinex","BTCUSD",1719805031956,4.4438341,63438.0,63437.0,0.036946]
["bitfinex","BTCUSD",1719805032155,4.30230381,63438.0,63437.0,0.036946]
["bitfinex","BTCUSD",1719805032356,4.31642314,63438.0,63437.0,0.036946]
["bitfinex","BTCUSD",1719805032585,2.30274199,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805032790,4.10341926,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805032995,3.60659226,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805033222,3.80659226,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805033564,3.40363126,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805033770,3.38209948,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805034168,3.49983661,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805034735,3.46983661,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805034936,3.48383661,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805035109,3.36609948,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805035323,3.35964826,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805035707,3.39910626,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805036456,3.32279897,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805036615,3.30879897,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805037014,3.36046526,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805037881,3.34646526,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805038128,3.36046526,63435.0,63434.0,0.009262]
["bitfinex","BTCUSD",1719805038357,3.36046526,63435.0,63417.0,0.2128]
["bitfinex","BTCUSD",1719805038358,2.30276999,63434.0,63417.0,0.2128]
["bitfinex","BTCUSD",1719805038542,5.31540226,63434.0,63417.0,0.2128]
["bitfinex","BTCUSD",1719805038738,5.31540226,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1719805038739,5.81974578,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1719805039427,5.98584578,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1719805039807,5.99984578,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1719805040007,6.03418658,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1719805040211,1.47304199,63420.0,63419.0,0.0897]
["bitfinex","BTCUSD",1719805040362,1.88020826,63420.0,63419.0,0.0897]
["bitfinex","BTCUSD",1719805040786,1.88020826,63420.0,63419.0,0.2133]
["bitfinex","BTCUSD",1719805041008,1.82627227,63420.0,63419.0,0.2133]
["bitfinex","BTCUSD",1719805041389,1.79919498,63420.0,63419.0,0.2133]
["bitfinex","BTCUSD",1719805042272,1.82629855,63420.0,63419.0,0.2133]
["bitfinex","BTCUSD",1719805042772,1.84029855,63420.0,63419.0,0.2133]
["bitfinex","BTCUSD",1719805043152,1.198552,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805043387,1.48389098,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805044527,1.50389098,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805044713,1.79926298,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805044837,1.81926298,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805045282,1.82636339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805045484,1.84636339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805045703,1.86036339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805045912,1.87436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805047143,1.85436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805047730,1.87436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805048929,1.85436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805049380,1.87436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805049788,1.86036339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805050538,2.07436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805050947,2.05436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805051525,2.07436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805051734,2.05436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805052150,2.07436339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805053884,2.14786339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805055347,2.12786339,63417.0,63416.0,0.009262]
["bitfinex","BTCUSD",1719805055578,1.22361939,63417.0,63416.0,0.220462]
["bitfinex","BTCUSD",1719805055780,0.185686,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805055984,0.501058,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805056665,0.80243,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805057203,0.81643,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805057466,0.91643,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805057690,0.601058,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805058095,0.91643,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805058709,0.90243,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805058911,0.88843,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805059116,0.90243,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805059325,0.91243,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805059498,0.97193,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805059886,0.98293,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805062008,0.90943,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805062208,0.98293,63417.0,63416.0,0.36652601]
["bitfinex","BTCUSD",1719805064173,1.51074486,63417.0,63416.0,0.36272601]
["bitfinex","BTCUSD",1719805068727,1.51074486,63417.0,63416.0,0.31268499]
["bitfinex","BTCUSD",1719805072248,1.51074486,63417.0,63416.0,0.31360899]
["bitfinex","BTCUSD",1719805080205,1.43724486,63417.0,63416.0,0.31360899]
["bitfinex","BTCUSD",1719805080523,1.51074486,63417.0,63416.0,0.31360899]
["bitfinex","BTCUSD",1719805082195,1.03303388,63417.0,63416.0,0.31360899]
["bitfinex","BTCUSD",1719805082393,1.01003388,63417.0,63416.0,0.31360899]
["bitfinex","BTCUSD",1719805084287,1.01003388,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805084288,1.48774486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805084496,1.62549486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805085330,1.60549486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805092248,1.62549486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805093641,1.60549486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805094683,1.62549486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805095486,1.92086686,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805096069,1.94086686,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805096470,1.92086686,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805097060,1.94086686,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805098367,2.05905139,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805098595,2.13755139,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805098998,2.11755139,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805099411,2.13755139,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805100089,2.03905139,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805101696,2.03905511,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805103852,2.05905511,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805104823,2.03905511,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805105360,2.03905864,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805108024,2.03907016,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805108224,2.03907749,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805108428,1.92086686,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805110074,1.60549486,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719805110550,0.93653388,63417.0,63416.0,0.184324]
["bitfinex","BTCUSD",1719805112281,0.93653388,63417.0,63416.0,0.35038801]
["bitfinex","BTCUSD",1719805112282,0.62116188,63417.0,63416.0,0.35038801]
["bitfinex","BTCUSD",1719805112520,0.62116188,63417.0,63416.0,0.33038801]
["bitfinex","BTCUSD",1719805114443,0.62116188,63417.0,63416.0,1.02345301]
["bitfinex","BTCUSD",1719805114444,0.04810388,63417.0,63416.0,1.02345301]
["bitfinex","BTCUSD",1719805114700,0.021,63417.0,63416.0,0.82345301]
["bitfinex","BTCUSD",1719805115178,0.021,63417.0,63416.0,1.02345301]
["bitfinex","BTCUSD",1719805115352,0.021,63417.0,63416.0,0.82345301]
["bitfinex","BTCUSD",1719805115557,0.011,63417.0,63416.0,0.82345301]
["bitfinex","BTCUSD",1719805115762,0.157664,63426.0,63423.0,0.1825]
["bitfinex","BTCUSD",1719805115920,0.157664,63426.0,63424.0,0.1825]
["bitfinex","BTCUSD",1719805116122,0.157664,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805116565,0.257664,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805117007,0.263664,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805117212,0.106,63426.0,63425.0,0.34856401]
["bitfinex","BTCUSD",1719805117471,0.106,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805117646,0.113,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805118639,0.119,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805119016,0.119,63426.0,63425.0,0.34856401]
["bitfinex","BTCUSD",1719805119239,0.019,63426.0,63425.0,0.34856401]
["bitfinex","BTCUSD",1719805119793,0.019,63426.0,63425.0,0.32856401]
["bitfinex","BTCUSD",1719805119999,0.019,63426.0,63425.0,0.34856401]
["bitfinex","BTCUSD",1719805128548,0.00084,63433.0,63432.0,1.64150701]
["bitfinex","BTCUSD",1719805129399,0.00084,63433.0,63432.0,1.84150701]
["bitfinex","BTCUSD",1719805129799,0.00184,63433.0,63432.0,1.64350701]
["bitfinex","BTCUSD",1719805130155,0.00084,63433.0,63432.0,1.64150701]
["bitfinex","BTCUSD",1719805130358,0.00084,63433.0,63432.0,1.64550701]
["bitfinex","BTCUSD",1719805130359,0.00184,63433.0,63432.0,1.64550701]
["bitfinex","BTCUSD",1719805130559,0.00284,63433.0,63432.0,1.64550701]
["bitfinex","BTCUSD",1719805133477,0.00284,63433.0,63432.0,1.64350701]
["bitfinex","BTCUSD",1719805133478,0.00184,63433.0,63432.0,1.64350701]
["bitfinex","BTCUSD",1719805133679,0.00284,63433.0,63432.0,1.64950701]
["bitfinex","BTCUSD",1719805135521,0.00184,63433.0,63432.0,1.64350701]
["bitfinex","BTCUSD",1719805135907,0.00284,63433.0,63432.0,1.65150701]
["bitfinex","BTCUSD",1719805138125,0.00284,63433.0,63432.0,1.85150701]
["bitfinex","BTCUSD",1719805138340,0.00284,63433.0,63432.0,1.65150701]
["bitfinex","BTCUSD",1719805138537,0.00284,63433.0,63432.0,1.85150701]
["bitfinex","BTCUSD",1719805139794,0.00284,63433.0,63432.0,1.65150701]
["bitfinex","BTCUSD",1719805141611,0.00284,63433.0,63432.0,1.78249406]
["bitfinex","BTCUSD",1719805142297,0.00284,63433.0,63432.0,1.65150701]
["bitfinex","BTCUSD",1719805142498,0.00284,63433.0,63432.0,1.78249406]
["bitfinex","BTCUSD",1719805142697,0.00284,63433.0,63432.0,1.65150701]
["bitfinex","BTCUSD",1719805142900,0.00284,63433.0,63432.0,1.78249404]
["bitfinex","BTCUSD",1719805145709,0.00284,63433.0,63432.0,1.78249886]
["bitfinex","BTCUSD",1719805147932,0.00284,63433.0,63432.0,1.98249886]
["bitfinex","BTCUSD",1719805148196,0.00284,63433.0,63432.0,2.14483784]
["bitfinex","BTCUSD",1719805148312,0.00284,63433.0,63432.0,2.46013584]
["bitfinex","BTCUSD",1719805148988,0.00284,63433.0,63432.0,2.9520272]
["bitfinex","BTCUSD",1719805149188,0.00284,63433.0,63432.0,2.93307584]
["bitfinex","BTCUSD",1719805149392,0.00284,63433.0,63432.0,3.13307584]
["bitfinex","BTCUSD",1719805149802,0.00284,63433.0,63432.0,3.18010182]
["bitfinex","BTCUSD",1719805150203,0.00084,63433.0,63432.0,3.17010182]
["bitfinex","BTCUSD",1719805150412,0.00084,63433.0,63432.0,3.12307584]
["bitfinex","BTCUSD",1719805150616,0.00284,63433.0,63432.0,3.14007584]
["bitfinex","BTCUSD",1719805150825,0.00184,63433.0,63432.0,3.1955574]
["bitfinex","BTCUSD",1719805151287,0.00284,63433.0,63432.0,3.2095574]
["bitfinex","BTCUSD",1719805151696,0.00184,63433.0,63432.0,3.27309637]
["bitfinex","BTCUSD",1719805152134,0.01584,63433.0,63432.0,3.27405722]
["bitfinex","BTCUSD",1719805152342,0.01584,63433.0,63432.0,3.20352867]
["bitfinex","BTCUSD",1719805152544,0.01584,63433.0,63432.0,3.27702867]
["bitfinex","BTCUSD",1719805153165,0.01484,63433.0,63432.0,3.26006728]
["bitfinex","BTCUSD",1719805153347,0.00084,63433.0,63432.0,3.33256042]
["bitfinex","BTCUSD",1719805153547,0.00484,63433.0,63432.0,3.26402867]
["bitfinex","BTCUSD",1719805153910,0.00484,63433.0,63432.0,3.35707805]
["bitfinex","BTCUSD",1719805154107,0.00484,63433.0,63432.0,3.35807805]
["bitfinex","BTCUSD",1719805154360,0.00084,63433.0,63432.0,3.26302867]
["bitfinex","BTCUSD",1719805154509,0.00084,63433.0,63432.0,3.35707805]
["bitfinex","BTCUSD",1719805154725,0.00484,63433.0,63432.0,3.35807805]
["bitfinex","BTCUSD",1719805155159,0.00484,63433.0,63432.0,3.35813838]
["bitfinex","BTCUSD",1719805155363,0.00484,63433.0,63432.0,3.26402867]
["bitfinex","BTCUSD",1719805156457,0.00484,63433.0,63432.0,3.38166581]
["bitfinex","BTCUSD",1719805158304,0.00484,63433.0,63432.0,3.38174362]
["bitfinex","BTCUSD",1719805158503,0.00484,63433.0,63432.0,3.26403023]
["bitfinex","BTCUSD",1719805160100,0.00484,63433.0,63432.0,3.79143942]
["bitfinex","BTCUSD",1719805160298,0.00484,63433.0,63432.0,4.24799349]
["bitfinex","BTCUSD",1719805160499,0.00484,63433.0,63432.0,4.10673742]
["bitfinex","BTCUSD",1719805160778,0.00084,63449.0,63448.0,1.66932701]
["bitfinex","BTCUSD",1719805160951,0.00084,63449.0,63448.0,2.7110945]
["bitfinex","BTCUSD",1719805161412,0.00084,63449.0,63448.0,2.56119599]
["bitfinex","BTCUSD",1719805161611,0.00084,63449.0,63448.0,2.7392165]
["bitfinex","BTCUSD",1719805162344,0.00084,63449.0,63448.0,2.6747165]
["bitfinex","BTCUSD",1719805162597,0.00084,63449.0,63448.0,2.7482165]
["bitfinex","BTCUSD",1719805162816,0.00184,63449.0,63448.0,2.6817165]
["bitfinex","BTCUSD",1719805163175,0.00184,63449.0,63448.0,2.7552165]
["bitfinex","BTCUSD",1719805163371,0.00084,63449.0,63448.0,2.7482165]
["bitfinex","BTCUSD",1719805163596,0.00184,63449.0,63448.0,2.70913873]
["bitfinex","BTCUSD",1719805163795,0.00184,63449.0,63448.0,2.70013873]
["bitfinex","BTCUSD",1719805163999,0.00184,63449.0,63448.0,2.4737165]
["bitfinex","BTCUSD",1719805164198,0.00184,63449.0,63448.0,2.70713873]
["bitfinex","BTCUSD",1719805164400,0.00184,63449.0,63448.0,2.7001436]
["bitfinex","BTCUSD",1719805164767,0.00184,63449.0,63448.0,2.57919599]
["bitfinex","BTCUSD",1719805164968,0.00184,63449.0,63448.0,2.71014435]
["bitfinex","BTCUSD",1719805167575,0.00184,63449.0,63448.0,2.57919599]
["bitfinex","BTCUSD",1719805167790,0.00184,63449.0,63448.0,2.71014507]
["bitfinex","BTCUSD",1719805170689,0.00184,63449.0,63448.0,2.77325393]
["bitfinex","BTCUSD",1719805174029,0.00184,63449.0,63448.0,3.28847197]
["bitfinex","BTCUSD",1719805174363,0.00184,63449.0,63448.0,3.35918036]
["bitfinex","BTCUSD",1719805174563,0.00184,63449.0,63448.0,3.38271832]
["bitfinex","BTCUSD",1719805174841,0.00184,63449.0,63448.0,3.28847197]
["bitfinex","BTCUSD",1719805175526,0.00184,63449.0,63448.0,3.42525488]
["bitfinex","BTCUSD",1719805175853,0.00084,63449.0,63448.0,3.41725488]
["bitfinex","BTCUSD",1719805176055,0.00084,63449.0,63448.0,3.48047197]
["bitfinex","BTCUSD",1719805176308,0.00084,63449.0,63448.0,3.51240756]
["bitfinex","BTCUSD",1719805176309,0.00184,63449.0,63448.0,3.51240756]
["bitfinex","BTCUSD",1719805176510,0.00184,63449.0,63448.0,3.94547288]
["bitfinex","BTCUSD",1719805176744,0.00084,63449.0,63448.0,3.79568997]
["bitfinex","BTCUSD",1719805176945,0.00084,63449.0,63448.0,4.00611194]
["bitfinex","BTCUSD",1719805177147,0.00184,63449.0,63448.0,3.79966658]
["bitfinex","BTCUSD",1719805177565,0.00184,63449.0,63448.0,3.99605349]
["bitfinex","BTCUSD",1719805177782,0.00184,63449.0,63448.0,3.69483549]
["bitfinex","BTCUSD",1719805177994,0.00184,63449.0,63448.0,3.79857183]
["bitfinex","BTCUSD",1719805178584,0.00184,63449.0,63448.0,3.81257183]
["bitfinex","BTCUSD",1719805179622,0.00184,63449.0,63448.0,3.49844859]
["bitfinex","BTCUSD",1719805179825,0.00184,63449.0,63448.0,3.69483549]
["bitfinex","BTCUSD",1719805180202,0.00184,63449.0,63448.0,3.69483721]
["bitfinex","BTCUSD",1719805180407,0.00184,63449.0,63448.0,3.49844928]
["bitfinex","BTCUSD",1719805181519,0.00184,63449.0,63448.0,3.59259765]
["bitfinex","BTCUSD",1719805183295,0.00184,63449.0,63448.0,3.36752399]
["bitfinex","BTCUSD",1719805183501,0.00184,63449.0,63448.0,3.59259396]
["bitfinex","BTCUSD",1719805184280,0.00184,63449.0,63448.0,3.49844906]
["bitfinex","BTCUSD",1719805184984,0.00184,63449.0,63448.0,4.04343371]
["bitfinex","BTCUSD",1719805186624,0.00184,63449.0,63448.0,3.9257488]
["bitfinex","BTCUSD",1719805187022,0.00184,63449.0,63448.0,4.12213073]
["bitfinex","BTCUSD",1719805187248,0.00184,63449.0,63448.0,3.9257488]
["bitfinex","BTCUSD",1719805187453,0.00184,63449.0,63448.0,4.12213073]
["bitfinex","BTCUSD",1719805187646,0.00184,63449.0,63448.0,3.9257488]
["bitfinex","BTCUSD",1719805188251,0.00184,63449.0,63448.0,4.12213073]
["bitfinex","BTCUSD",1719805188433,0.00184,63449.0,63448.0,3.9257488]
["bitfinex","BTCUSD",1719805189224,0.00184,63449.0,63448.0,4.12213073]
["bitfinex","BTCUSD",1719805189912,0.00184,63449.0,63448.0,3.99120049]
["bitfinex","BTCUSD",1719805190112,0.00184,63449.0,63448.0,4.12211581]
["bitfinex","BTCUSD",1719805192448,0.00184,63449.0,63448.0,3.79482751]
["bitfinex","BTCUSD",1719805195734,0.00184,63449.0,63448.0,4.12211579]
["bitfinex","BTCUSD",1719805197820,0.00184,63449.0,63448.0,3.79482751]
["bitfinex","BTCUSD",1719805200806,0.00084,63457.0,63456.0,2.88436901]
["bitfinex","BTCUSD",1719805201096,0.00084,63457.0,63456.0,4.10798151]
["bitfinex","BTCUSD",1719805202059,0.00084,63457.0,63456.0,4.13598151]
["bitfinex","BTCUSD",1719805203773,0.00084,63457.0,63456.0,4.06248151]
["bitfinex","BTCUSD",1719805203915,0.00084,63457.0,63456.0,4.13598151]
["bitfinex","BTCUSD",1719805205128,0.00084,63457.0,63456.0,4.06248151]
["bitfinex","BTCUSD",1719805205334,0.00084,63457.0,63456.0,4.13598151]
["bitfinex","BTCUSD",1719805210406,0.00084,63457.0,63456.0,4.27554812]
["bitfinex","BTCUSD",1719805212280,0.00084,63457.0,63456.0,4.20204812]
["bitfinex","BTCUSD",1719805212482,0.00084,63457.0,63456.0,4.27554812]
["bitfinex","BTCUSD",1719805212703,0.18354,63457.0,63456.0,1.47428286]
["bitfinex","BTCUSD",1719805212884,0.18354,63457.0,63456.0,0.97774065]
["bitfinex","BTCUSD",1719805213127,0.341127,63457.0,63456.0,0.84683401]
["bitfinex","BTCUSD",1719805213516,0.18354,63457.0,63456.0,0.84683401]
["bitfinex","BTCUSD",1719805213712,0.18354,63457.0,63456.0,0.83283401]
["bitfinex","BTCUSD",1719805213955,0.18354,63457.0,63456.0,0.84183401]
["bitfinex","BTCUSD",1719805214292,0.18354,63457.0,63456.0,0.82783401]
["bitfinex","BTCUSD",1719805214498,0.971475,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805214701,0.971475,63457.0,63456.0,0.62683401]
["bitfinex","BTCUSD",1719805215162,0.972475,63457.0,63456.0,0.62683401]
["bitfinex","BTCUSD",1719805215365,0.657301,63457.0,63456.0,0.62683401]
["bitfinex","BTCUSD",1719805215566,0.656301,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805215816,0.657301,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805219849,0.18454,63457.0,63456.0,0.63883401]
["bitfinex","BTCUSD",1719805220044,0.18454,63457.0,63456.0,0.79642301]
["bitfinex","BTCUSD",1719805220291,0.18454,63457.0,63456.0,0.63883401]
["bitfinex","BTCUSD",1719805220850,0.18454,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805221074,0.18354,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805221485,0.18354,63457.0,63456.0,0.62283401]
["bitfinex","BTCUSD",1719805221677,0.18354,63457.0,63456.0,0.64283401]
["bitfinex","BTCUSD",1719805222325,0.18354,63457.0,63456.0,0.80042301]
["bitfinex","BTCUSD",1719805222643,0.18354,63457.0,63456.0,1.00042301]
["bitfinex","BTCUSD",1719805222847,0.00084,63457.0,63456.0,1.67794099]
["bitfinex","BTCUSD",1719805223047,0.00084,63457.0,63456.0,1.79511999]
["bitfinex","BTCUSD",1719805223252,0.00084,63457.0,63456.0,1.99511999]
["bitfinex","BTCUSD",1719805226260,0.00084,63457.0,63456.0,2.82547799]
["bitfinex","BTCUSD",1719805226466,0.00084,63457.0,63456.0,3.06040699]
["bitfinex","BTCUSD",1719805226618,0.00084,63457.0,63456.0,3.06040047]
["bitfinex","BTCUSD",1719805226842,0.00084,63457.0,63456.0,3.26040047]
["bitfinex","BTCUSD",1719805227062,0.00084,63457.0,63456.0,3.30553265]
["bitfinex","BTCUSD",1719805227261,0.00084,63457.0,63456.0,3.30753265]
["bitfinex","BTCUSD",1719805227695,0.00084,63457.0,63456.0,3.30353265]
["bitfinex","BTCUSD",1719805227894,0.00084,63457.0,63456.0,3.48483265]
["bitfinex","BTCUSD",1719805228117,0.00084,63457.0,63456.0,3.49883265]
["bitfinex","BTCUSD",1719805228434,0.00084,63457.0,63456.0,3.51283265]
["bitfinex","BTCUSD",1719805228888,0.00084,63457.0,63456.0,3.49883265]
["bitfinex","BTCUSD",1719805229260,0.00084,63457.0,63456.0,3.51283265]
["bitfinex","BTCUSD",1719805229421,0.00084,63457.0,63456.0,3.48483265]
["bitfinex","BTCUSD",1719805229626,0.00084,63457.0,63456.0,3.30677799]
["bitfinex","BTCUSD",1719805229832,0.00084,63457.0,63456.0,3.62975221]
["bitfinex","BTCUSD",1719805230025,0.00084,63457.0,63456.0,3.64375221]
["bitfinex","BTCUSD",1719805230732,0.00084,63457.0,63456.0,3.62975221]
["bitfinex","BTCUSD",1719805230977,0.00084,63457.0,63456.0,3.64375221]
["bitfinex","BTCUSD",1719805231670,0.00084,63457.0,63456.0,3.62975221]
["bitfinex","BTCUSD",1719805231870,0.00084,63457.0,63456.0,3.63075221]
["bitfinex","BTCUSD",1719805232296,0.00084,63457.0,63456.0,3.58361639]
["bitfinex","BTCUSD",1719805232524,0.00084,63457.0,63456.0,3.63075221]
["bitfinex","BTCUSD",1719805232862,0.00084,63457.0,63456.0,3.56961639]
["bitfinex","BTCUSD",1719805233065,0.00084,63457.0,63456.0,3.57061387]
["bitfinex","BTCUSD",1719805233311,0.00084,63457.0,63456.0,3.61772387]
["bitfinex","BTCUSD",1719805233548,0.00084,63457.0,63456.0,3.61772375]
["bitfinex","BTCUSD",1719805233702,0.00084,63457.0,63456.0,3.57061375]
["bitfinex","BTCUSD",1719805234641,0.00084,63457.0,63456.0,3.61772537]
["bitfinex","BTCUSD",1719805234840,0.00084,63457.0,63456.0,3.57061375]
["bitfinex","BTCUSD",1719805236048,0.00084,63457.0,63456.0,3.57061195]
["bitfinex","BTCUSD",1719805236368,0.00084,63457.0,63456.0,3.57061203]
["bitfinex","BTCUSD",1719805236505,0.00084,63457.0,63456.0,3.44127615]
["bitfinex","BTCUSD",1719805236705,0.00084,63457.0,63456.0,3.64127615]
["bitfinex","BTCUSD",1719805237152,0.00084,63457.0,63456.0,3.53727615]
["bitfinex","BTCUSD",1719805238145,0.00084,63457.0,63456.0,3.63777615]
["bitfinex","BTCUSD",1719805238955,0.00084,63457.0,63456.0,3.71447615]
["bitfinex","BTCUSD",1719805239375,0.00084,63457.0,63456.0,3.71447486]
["bitfinex","BTCUSD",1719805240634,0.00084,63457.0,63456.0,3.64381074]
["bitfinex","BTCUSD",1719805242669,0.00084,63457.0,63456.0,3.51189719]
["bitfinex","BTCUSD",1719805242878,0.00084,63457.0,63456.0,3.64181022]
["bitfinex","BTCUSD",1719805243083,0.00084,63457.0,63456.0,3.51289719]
["bitfinex","BTCUSD",1719805243305,0.00084,63457.0,63456.0,3.64381022]
["bitfinex","BTCUSD",1719805243504,0.00084,63457.0,63456.0,3.51289102]
["bitfinex","BTCUSD",1719805243836,0.00084,63457.0,63456.0,3.32959102]
["bitfinex","BTCUSD",1719805244040,0.00084,63457.0,63456.0,3.51289102]
["bitfinex","BTCUSD",1719805244913,0.00084,63457.0,63456.0,3.33569102]
["bitfinex","BTCUSD",1719805245123,0.00084,63457.0,63456.0,2.63721202]
["bitfinex","BTCUSD",1719805245875,0.00084,63457.0,63456.0,2.63521202]
["bitfinex","BTCUSD",1719805246092,0.00084,63457.0,63456.0,2.64921202]
["bitfinex","BTCUSD",1719805246334,0.00084,63457.0,63456.0,2.85021202]
["bitfinex","BTCUSD",1719805246662,0.00084,63457.0,63456.0,2.84921202]
["bitfinex","BTCUSD",1719805247084,0.00084,63457.0,63456.0,2.86321202]
["bitfinex","BTCUSD",1719805247434,0.00084,63457.0,63456.0,2.66321202]
["bitfinex","BTCUSD",1719805247835,0.00084,63457.0,63456.0,2.73661202]
["bitfinex","BTCUSD",1719805249160,0.00084,63457.0,63456.0,2.73662589]
["bitfinex","BTCUSD",1719805249370,0.00084,63457.0,63456.0,2.98374223]
["bitfinex","BTCUSD",1719805250399,0.00084,63457.0,63456.0,2.93662589]
["bitfinex","BTCUSD",1719805250555,0.00084,63457.0,63456.0,2.71034223]
["bitfinex","BTCUSD",1719805250772,0.00084,63457.0,63456.0,2.53662589]
["bitfinex","BTCUSD",1719805252217,0.00084,63457.0,63456.0,2.73662458]
["bitfinex","BTCUSD",1719805252642,0.00084,63457.0,63456.0,2.60569899]
["bitfinex","BTCUSD",1719805252800,0.00084,63457.0,63456.0,2.73662445]
["bitfinex","BTCUSD",1719805254553,0.00084,63457.0,63456.0,2.66322445]
["bitfinex","BTCUSD",1719805254729,0.00084,63457.0,63456.0,2.73662445]
["bitfinex","BTCUSD",1719805255334,0.00084,63457.0,63456.0,2.60569899]
["bitfinex","BTCUSD",1719805255594,0.00084,63457.0,63456.0,2.73662456]
["bitfinex","BTCUSD",1719805257562,0.00084,63457.0,63456.0,2.78375595]
["bitfinex","BTCUSD",1719805258620,0.00084,63457.0,63456.0,2.6528393]
["bitfinex","BTCUSD",1719805259558,0.00084,63457.0,63456.0,2.58376474]
["bitfinex","BTCUSD",1719805259788,0.07694,63457.0,63456.0,2.58376474]
["bitfinex","BTCUSD",1719805260912,0.07694,63457.0,63456.0,2.4528393]
["bitfinex","BTCUSD",1719805261719,0.07694,63457.0,63456.0,2.58376487]
["bitfinex","BTCUSD",1719805261945,0.07694,63457.0,63456.0,2.66755013]
["bitfinex","BTCUSD",1719805262175,0.07694,63457.0,63456.0,2.53662456]
["bitfinex","BTCUSD",1719805262401,0.00084,63457.0,63456.0,1.76379213]
["bitfinex","BTCUSD",1719805262628,0.10114,63457.0,63456.0,1.76379213]
["bitfinex","BTCUSD",1719805262843,0.17674,63457.0,63456.0,1.76379213]
["bitfinex","BTCUSD",1719805263063,0.17674,63457.0,63456.0,1.61286656]
["bitfinex","BTCUSD",1719805263958,0.17674,63457.0,63456.0,1.59886656]
["bitfinex","BTCUSD",1719805264171,0.17674,63457.0,63456.0,1.12134858]
["bitfinex","BTCUSD",1719805264399,0.17674,63457.0,63456.0,0.97775958]
["bitfinex","BTCUSD",1719805264973,0.17674,63457.0,63456.0,0.84683401]
["bitfinex","BTCUSD",1719805265185,0.17674,63457.0,63456.0,0.83283401]
["bitfinex","BTCUSD",1719805265387,0.17674,63457.0,63456.0,0.84483401]
["bitfinex","BTCUSD",1719805266607,0.649501,63457.0,63456.0,0.84483401]
["bitfinex","BTCUSD",1719805267508,0.964675,63457.0,63456.0,0.84483401]
["bitfinex","BTCUSD",1719805268074,0.964675,63457.0,63456.0,0.64483401]
["bitfinex","BTCUSD",1719805268326,1.279849,63457.0,63456.0,0.64483401]
["bitfinex","BTCUSD",1719805268776,1.279849,63457.0,63456.0,0.63283401]
["bitfinex","BTCUSD",1719805269470,1.279849,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805269712,1.281849,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805269909,1.381849,63457.0,63456.0,0.61883401]
["bitfinex","BTCUSD",1719805272911,1.401849,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805273749,1.56418798,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805273907,1.58718798,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805274312,1.68718798,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805274908,1.66718798,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805275143,1.68718798,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805275355,1.504849,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805275606,1.481849,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805275777,1.166675,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805276189,1.066675,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805287865,1.58718798,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805288776,1.61421308,63457.0,63456.0,0.47277]
["bitfinex","BTCUSD",1719805289478,1.70906308,63457.0,63456.0,0.46457168]
["bitfinex","BTCUSD",1719805289705,1.89256308,63457.0,63456.0,0.45804868]
["bitfinex","BTCUSD",1719805289925,2.20773708,63457.0,63456.0,0.45804868]
["bitfinex","BTCUSD",1719805291869,2.20573708,63457.0,63456.0,0.45804868]
["bitfinex","BTCUSD",1719805292358,2.21273708,63457.0,63456.0,0.46004868]
["bitfinex","BTCUSD",1719805293119,2.41273708,63457.0,63456.0,0.46004868]
["bitfinex","BTCUSD",1719805293727,2.21273708,63457.0,63456.0,0.46004868]
["bitfinex","BTCUSD",1719805294101,3.75425407,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805294301,3.69199307,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805294624,2.78184707,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805294840,2.57445707,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805295039,2.59437799,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805295421,2.48659399,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805296431,2.46667307,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805297119,2.26667307,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805299825,2.15657307,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805303163,2.17657307,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805305649,2.12263708,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805305873,2.17657307,63457.0,63456.0,0.42812868]
["bitfinex","BTCUSD",1719805308144,2.17657307,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1719805308383,2.17657307,63457.0,63456.0,0.0006175]
["bitfinex","BTCUSD",1719805312272,1.123228,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719805312513,1.68859208,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719805313458,1.69259208,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719805315042,1.69459208,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719805315245,1.69059208,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719805315653,1.71159208,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805316189,1.81159208,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805316943,1.81159208,63450.0,63449.0,0.00074205]
["bitfinex","BTCUSD",1719805317343,1.72859208,63450.0,63449.0,0.00074205]
["bitfinex","BTCUSD",1719805318109,1.63199208,63450.0,63449.0,0.00074205]
["bitfinex","BTCUSD",1719805321249,1.94720008,63450.0,63449.0,0.00074205]
["bitfinex","BTCUSD",1719805321375,1.94720008,63450.0,63449.0,0.00069444]
["bitfinex","BTCUSD",1719805323509,1.87380008,63450.0,63449.0,0.00069444]
["bitfinex","BTCUSD",1719805323719,1.94720008,63450.0,63449.0,0.00069444]
["bitfinex","BTCUSD",1719805324786,1.92720008,63450.0,63449.0,0.00069444]
["bitfinex","BTCUSD",1719805325303,1.96582688,63450.0,63449.0,0.00069444]
["bitfinex","BTCUSD",1719805326250,1.0566719,63450.0,63449.0,0.00069444]
["bitfinex","BTCUSD",1719805326452,1.0566719,63450.0,63449.0,0.17109444]
["bitfinex","BTCUSD",1719805327072,1.0380451,63450.0,63449.0,0.17109444]
["bitfinex","BTCUSD",1719805327417,0.9380451,63450.0,63449.0,0.17109444]
["bitfinex","BTCUSD",1719805328038,0.9270451,63450.0,63449.0,0.17109444]
["bitfinex","BTCUSD",1719805328443,0.9260451,63450.0,63449.0,0.1714]
["bitfinex","BTCUSD",1719805328844,0.9150451,63450.0,63449.0,0.1704]
["bitfinex","BTCUSD",1719805329282,0.9210451,63450.0,63449.0,0.1714]
["bitfinex","BTCUSD",1719805329709,0.9150451,63450.0,63449.0,0.1704]
["bitfinex","BTCUSD",1719805329913,0.9320451,63450.0,63449.0,0.1724]
["bitfinex","BTCUSD",1719805330123,0.9320451,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805330329,0.9320451,63450.0,63449.0,0.172324]
["bitfinex","BTCUSD",1719805330466,0.9328851,63450.0,63449.0,0.172324]
["bitfinex","BTCUSD",1719805331094,0.9328851,63450.0,63449.0,0.171324]
["bitfinex","BTCUSD",1719805331095,0.9238851,63450.0,63449.0,0.171324]
["bitfinex","BTCUSD",1719805331303,0.9358851,63450.0,63449.0,0.172324]
["bitfinex","BTCUSD",1719805331692,0.9458851,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805335653,0.9458851,63450.0,63449.0,0.172324]
["bitfinex","BTCUSD",1719805335875,0.9158851,63450.0,63449.0,0.171324]
["bitfinex","BTCUSD",1719805336076,0.9258851,63450.0,63449.0,0.172324]
["bitfinex","BTCUSD",1719805336250,0.9348851,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805336884,1.0082851,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805337242,0.9348851,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805337437,1.0082851,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805338042,1.3234931,63450.0,63449.0,0.173324]
["bitfinex","BTCUSD",1719805338307,1.3234931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805338694,1.3434931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805339268,1.3234931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805339473,1.3434931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805340275,1.3234931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805344704,1.2500931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805345166,1.3234931,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805346195,0.98126,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805346841,0.90786,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805349112,0.93490315,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805349928,0.93490315,63450.0,63449.0,0.177524]
["bitfinex","BTCUSD",1719805351162,0.93490315,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805351570,1.00830315,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805352197,0.93490315,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805352401,1.00830315,63450.0,63449.0,0.002924]
["bitfinex","BTCUSD",1719805356648,0.61969515,63450.0,63449.0,0.187624]
["bitfinex","BTCUSD",1719805357280,0.592652,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805357653,0.61969266,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805357859,0.69309266,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805358448,1.00830066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805361037,1.00830066,63450.0,63449.0,0.187624]
["bitfinex","BTCUSD",1719805361243,1.00830066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805362549,0.93490066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805362917,1.00830066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805363971,0.93490066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805364400,1.00830066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805364582,0.93490066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805367256,1.00830066,63450.0,63449.0,0.33368801]
["bitfinex","BTCUSD",1719805369395,1.00830066,63450.0,63449.0,0.25258801]
["bitfinex","BTCUSD",1719805369820,1.00830066,63450.0,63449.0,0.14898801]
["bitfinex","BTCUSD",1719805377687,1.32350866,63450.0,63449.0,0.14898801]
["bitfinex","BTCUSD",1719805377873,1.32350866,63450.0,63449.0,0.13898801]
["bitfinex","BTCUSD",1719805378461,1.25010866,63450.0,63449.0,0.13898801]
["bitfinex","BTCUSD",1719805378772,1.103245,63449.0,63448.0,0.13898801]
["bitfinex","BTCUSD",1719805379085,1.23028566,63449.0,63448.0,0.13898801]
["bitfinex","BTCUSD",1719805380066,1.23928566,63449.0,63448.0,0.13998801]
["bitfinex","BTCUSD",1719805380465,1.24728566,63449.0,63448.0,0.14098801]
["bitfinex","BTCUSD",1719805384154,1.32068566,63449.0,63448.0,0.14098801]
["bitfinex","BTCUSD",1719805386115,1.50302464,63449.0,63448.0,0.14098801]
["bitfinex","BTCUSD",1719805386289,1.60462464,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805386493,1.82322019,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805386691,1.92322019,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805386897,2.21498764,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805388131,2.41498764,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805388332,2.40598764,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805388533,2.20598764,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805388761,2.21998764,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805389289,2.20598764,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805389538,2.21998764,63449.0,63448.0,0.002]
["bitfinex","BTCUSD",1719805389808,2.21198764,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805390290,2.22598764,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805392372,2.42598764,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805392605,2.94120064,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805393065,2.74120064,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1719805393993,2.74120064,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805396121,2.42598764,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805397597,2.54401942,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805398518,2.5720124,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805399437,2.5719918,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805400834,2.7719918,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805401358,2.65398062,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805401584,2.77197138,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805402008,3.08718438,63449.0,63448.0,0.001924]
["bitfinex","BTCUSD",1719805402709,0.02,63434.0,63433.0,0.13991201]
["bitfinex","BTCUSD",1719805402924,1.196908,63434.0,63433.0,0.13991201]
["bitfinex","BTCUSD",1719805403127,1.296908,63434.0,63433.0,0.13991201]
["bitfinex","BTCUSD",1719805403540,1.276908,63434.0,63433.0,0.13991201]
["bitfinex","BTCUSD",1719805404019,1.276908,63434.0,63431.0,0.1721]
["bitfinex","BTCUSD",1719805404020,0.788245,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805404264,0.888245,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805404478,1.203543,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805404679,1.276943,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805405336,1.278943,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805405788,1.282943,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805412208,1.209543,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805412413,1.282943,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805413053,1.209543,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805413255,1.282943,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805416461,1.30997941,63432.0,63431.0,0.13101201]
["bitfinex","BTCUSD",1719805420029,1.30997941,63432.0,63431.0,0.03101201]
["bitfinex","BTCUSD",1719805423575,0.67938341,63432.0,63431.0,0.11231547]
["bitfinex","BTCUSD",1719805423799,0.60598341,63432.0,63431.0,0.10681201]
["bitfinex","BTCUSD",1719805424041,0.578947,63432.0,63431.0,0.10681201]
["bitfinex","BTCUSD",1719805425874,0.578947,63432.0,63431.0,0.10773601]
["bitfinex","BTCUSD",1719805434720,0.263649,63432.0,63431.0,0.10773601]
["bitfinex","BTCUSD",1719805436543,1.209543,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805436726,1.48377492,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805437887,1.40347492,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805438095,1.30997492,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805441597,1.35297492,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805442452,1.43297492,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805442990,1.45297492,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805443233,2.1992219,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805444211,2.1952219,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805444609,2.1932219,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805445056,2.2032219,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805445631,2.2152219,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719805446701,1.315706,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805446902,1.65444498,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805447306,1.6814769,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805447511,1.6080769,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805447668,1.6814769,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805448217,1.27273792,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805448434,0.93441492,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805448641,0.59206,63427.0,63426.0,0.179824]
["bitfinex","BTCUSD",1719805448847,0.59506,63427.0,63426.0,0.179824]
["bitfinex","BTCUSD",1719805449257,0.60006,63427.0,63426.0,0.179824]
["bitfinex","BTCUSD",1719805450016,0.284737,63427.0,63426.0,0.379824]
["bitfinex","BTCUSD",1719805450632,0.67346,63427.0,63426.0,0.379824]
["bitfinex","BTCUSD",1719805451031,0.988783,63427.0,63426.0,0.200924]
["bitfinex","BTCUSD",1719805451439,1.01582678,63427.0,63426.0,0.200924]
["bitfinex","BTCUSD",1719805451866,1.01582678,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805452134,1.33114978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805452306,1.42924978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805453326,1.52924978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805456578,1.43114978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805458892,1.35774978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805459090,1.43114978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805459533,1.60294978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805460129,1.35774978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805460311,1.43114978,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805460887,1.404106,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805462399,1.43113108,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805470122,1.304106,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805470323,1.33113767,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805479639,1.33613767,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719805480372,0.63209167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805480518,0.70549167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805481353,1.02081467,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805481560,0.70549167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805482374,1.02081467,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805482589,0.70549167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805483065,0.63209167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805483258,0.70549167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805483522,1.02081467,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805483740,0.70549167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805484326,0.63209167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805484527,0.70549167,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805485979,0.15910767,63427.0,63426.0,0.171324]
["bitfinex","BTCUSD",1719805486183,0.05910767,63427.0,63426.0,0.371324]
["bitfinex","BTCUSD",1719805486497,0.032076,63427.0,63426.0,0.391324]
["bitfinex","BTCUSD",1719805486887,0.032076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805487542,0.032076,63427.0,63426.0,1.179644]
["bitfinex","BTCUSD",1719805487748,0.027076,63427.0,63426.0,1.179644]
["bitfinex","BTCUSD",1719805488121,0.029076,63427.0,63426.0,1.179644]
["bitfinex","BTCUSD",1719805488537,0.024076,63427.0,63426.0,1.179644]
["bitfinex","BTCUSD",1719805489573,0.025076,63427.0,63426.0,1.179644]
["bitfinex","BTCUSD",1719805489979,0.025076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805490174,0.025076,63427.0,63426.0,0.844316]
["bitfinex","BTCUSD",1719805490374,0.025076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805490676,0.025076,63427.0,63426.0,0.866316]
["bitfinex","BTCUSD",1719805490880,0.024076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805491227,0.025076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805491467,0.024076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805491821,0.024076,63427.0,63426.0,0.844316]
["bitfinex","BTCUSD",1719805492231,0.024076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805493374,0.026076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805493965,0.024076,63427.0,63426.0,0.864316]
["bitfinex","BTCUSD",1719805497830,0.024076,63427.0,63426.0,0.865316]
["bitfinex","BTCUSD",1719805500489,0.024076,63427.0,63426.0,1.180644]
["bitfinex","BTCUSD",1719805500624,0.024076,63427.0,63426.0,0.865316]
["bitfinex","BTCUSD",1719805500841,0.024076,63427.0,63426.0,1.180644]
["bitfinex","BTCUSD",1719805501234,0.024076,63427.0,63426.0,1.74298298]
["bitfinex","BTCUSD",1719805501511,0.024076,63427.0,63426.0,2.30996192]
["bitfinex","BTCUSD",1719805501669,0.024076,63427.0,63426.0,2.73570084]
["bitfinex","BTCUSD",1719805501844,0.024076,63427.0,63426.0,2.93570084]
["bitfinex","BTCUSD",1719805502050,0.024076,63427.0,63426.0,3.00654767]
["bitfinex","BTCUSD",1719805502277,0.024076,63427.0,63426.0,3.00652823]
["bitfinex","BTCUSD",1719805502879,0.024076,63427.0,63426.0,3.32185623]
["bitfinex","BTCUSD",1719805502880,0.025076,63427.0,63426.0,3.32185623]
["bitfinex","BTCUSD",1719805503087,0.025076,63427.0,63426.0,3.25002884]
["bitfinex","BTCUSD",1719805503280,0.025076,63427.0,63426.0,3.00650837]
["bitfinex","BTCUSD",1719805503737,0.025076,63427.0,63426.0,2.80470098]
["bitfinex","BTCUSD",1719805503978,0.025076,63427.0,63426.0,3.25000764]
["bitfinex","BTCUSD",1719805504177,0.026076,63427.0,63426.0,3.25200764]
["bitfinex","BTCUSD",1719805504543,0.026076,63427.0,63426.0,3.34641563]
["bitfinex","BTCUSD",1719805505321,0.026076,63427.0,63426.0,2.75768763]
["bitfinex","BTCUSD",1719805505556,0.026076,63427.0,63426.0,2.60744804]
["bitfinex","BTCUSD",1719805505803,0.026076,63427.0,63426.0,2.73667964]
["bitfinex","BTCUSD",1719805506028,0.026076,63427.0,63426.0,2.53667964]
["bitfinex","BTCUSD",1719805506282,0.025076,63427.0,63426.0,2.93467964]
["bitfinex","BTCUSD",1719805506775,0.026076,63427.0,63426.0,2.73667964]
["bitfinex","BTCUSD",1719805507000,0.025076,63427.0,63426.0,2.73469244]
["bitfinex","BTCUSD",1719805507226,0.024076,63427.0,63426.0,2.66129244]
["bitfinex","BTCUSD",1719805507455,0.025076,63427.0,63426.0,2.53669103]
["bitfinex","BTCUSD",1719805507688,0.026076,63427.0,63426.0,2.54069103]
["bitfinex","BTCUSD",1719805507941,0.026076,63427.0,63426.0,2.73669103]
["bitfinex","BTCUSD",1719805508141,0.027076,63427.0,63426.0,2.74069103]
["bitfinex","BTCUSD",1719805508657,0.027076,63427.0,63426.0,2.54069103]
["bitfinex","BTCUSD",1719805508854,0.027076,63427.0,63426.0,2.74069103]
["bitfinex","BTCUSD",1719805509657,0.027076,63427.0,63426.0,2.54069103]
["bitfinex","BTCUSD",1719805509814,0.027076,63427.0,63426.0,2.74069103]
["bitfinex","BTCUSD",1719805510212,0.027076,63427.0,63426.0,2.66729103]
["bitfinex","BTCUSD",1719805510416,0.027076,63427.0,63426.0,2.74069103]
["bitfinex","BTCUSD",1719805510618,0.027076,63427.0,63426.0,2.54069103]
["bitfinex","BTCUSD",1719805511447,0.025076,63427.0,63426.0,2.73669103]
["bitfinex","BTCUSD",1719805511644,0.024076,63427.0,63426.0,2.73869103]
["bitfinex","BTCUSD",1719805511808,0.025076,63427.0,63426.0,2.73869103]
["bitfinex","BTCUSD",1719805513063,0.026076,63427.0,63426.0,2.74069103]
["bitfinex","BTCUSD",1719805513273,0.026076,63427.0,63426.0,2.60970098]
["bitfinex","BTCUSD",1719805513710,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805513914,0.026076,63427.0,63426.0,2.60970098]
["bitfinex","BTCUSD",1719805514537,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805520636,0.026076,63427.0,63426.0,2.73630098]
["bitfinex","BTCUSD",1719805520863,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805523529,0.026076,63427.0,63426.0,2.73630098]
["bitfinex","BTCUSD",1719805523742,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805526123,0.026076,63427.0,63426.0,2.60970098]
["bitfinex","BTCUSD",1719805526323,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805528701,0.026076,63427.0,63426.0,2.85690205]
["bitfinex","BTCUSD",1719805529126,0.026076,63427.0,63426.0,2.85692581]
["bitfinex","BTCUSD",1719805529320,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805530529,0.026076,63427.0,63426.0,2.88053823]
["bitfinex","BTCUSD",1719805531572,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805531790,0.026076,63427.0,63426.0,2.88058268]
["bitfinex","BTCUSD",1719805532371,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805532574,0.026076,63427.0,63426.0,2.88059844]
["bitfinex","BTCUSD",1719805532779,0.026076,63427.0,63426.0,2.88059841]
["bitfinex","BTCUSD",1719805533313,0.026076,63427.0,63426.0,2.90423089]
["bitfinex","BTCUSD",1719805533798,0.026076,63427.0,63426.0,2.80970098]
["bitfinex","BTCUSD",1719805534600,0.026076,63427.0,63426.0,2.92786337]
["bitfinex","BTCUSD",1719805534795,0.026076,63427.0,63426.0,3.42786337]
["bitfinex","BTCUSD",1719805535058,0.026076,63427.0,63426.0,3.73714626]
["bitfinex","BTCUSD",1719805535289,0.026076,63427.0,63426.0,4.19426913]
["bitfinex","BTCUSD",1719805535503,0.026076,63427.0,63426.0,4.19425845]
["bitfinex","BTCUSD",1719805536120,0.025076,63427.0,63426.0,4.38880226]
["bitfinex","BTCUSD",1719805536747,0.025076,63427.0,63426.0,4.39080226]
["bitfinex","BTCUSD",1719805536748,0.026076,63427.0,63426.0,4.39080226]
["bitfinex","BTCUSD",1719805537149,0.025076,63427.0,63426.0,4.38880226]
["bitfinex","BTCUSD",1719805537397,0.024076,63427.0,63426.0,4.58480226]
["bitfinex","BTCUSD",1719805537620,0.039076,63427.0,63426.0,4.59880226]
["bitfinex","BTCUSD",1719805538010,0.038076,63427.0,63426.0,4.58480226]
["bitfinex","BTCUSD",1719805538875,0.038076,63427.0,63426.0,4.58580226]
["bitfinex","BTCUSD",1719805539926,0.038076,63427.0,63426.0,4.90113026]
["bitfinex","BTCUSD",1719805540334,0.038076,63427.0,63426.0,5.07539482]
["bitfinex","BTCUSD",1719805540541,0.038076,63427.0,63426.0,5.60002375]
["bitfinex","BTCUSD",1719805540749,0.024076,63427.0,63426.0,5.59902375]
["bitfinex","BTCUSD",1719805540926,0.024076,63427.0,63426.0,5.40002375]
["bitfinex","BTCUSD",1719805541129,0.035076,63427.0,63426.0,5.28469575]
["bitfinex","BTCUSD",1719805541332,0.035076,63427.0,63426.0,4.58580226]
["bitfinex","BTCUSD",1719805541535,0.035076,63427.0,63426.0,5.60002375]
["bitfinex","BTCUSD",1719805541749,0.035076,63427.0,63426.0,5.39072282]
["bitfinex","BTCUSD",1719805541966,0.035076,63427.0,63426.0,5.39167923]
["bitfinex","BTCUSD",1719805542178,0.048076,63427.0,63426.0,5.39167923]
["bitfinex","BTCUSD",1719805542346,0.048076,63427.0,63426.0,5.40115172]
["bitfinex","BTCUSD",1719805542574,0.02393771,63427.0,63426.0,5.40115172]
["bitfinex","BTCUSD",1719805542949,0.01393771,63427.0,63426.0,5.40115172]
["bitfinex","BTCUSD",1719805543371,0.01393771,63427.0,63426.0,5.42965868]
["bitfinex","BTCUSD",1719805543784,0.00084,63431.0,63430.0,2.434194]
["bitfinex","BTCUSD",1719805544020,0.08130346,63451.0,63449.0,1.208032]
["bitfinex","BTCUSD",1719805544237,0.1555,63452.0,63449.0,2.23180398]
["bitfinex","BTCUSD",1719805544666,0.08130346,63467.0,63449.0,2.23180398]
["bitfinex","BTCUSD",1719805544902,0.08130346,63467.0,63449.0,2.54701698]
["bitfinex","BTCUSD",1719805544903,0.0897,63454.0,63449.0,2.54701698]
["bitfinex","BTCUSD",1719805546037,0.00184,63450.0,63449.0,2.35701698]
["bitfinex","BTCUSD",1719805546275,0.00184,63450.0,63449.0,1.65319098]
["bitfinex","BTCUSD",1719805546549,0.15844,63450.0,63449.0,1.66019098]
["bitfinex","BTCUSD",1719805552401,0.15844,63450.0,63449.0,1.64019098]
["bitfinex","BTCUSD",1719805552814,0.15844,63450.0,63449.0,1.477852]
["bitfinex","BTCUSD",1719805555392,0.15844,63450.0,63449.0,1.162639]
["bitfinex","BTCUSD",1719805558206,0.15844,63450.0,63449.0,1.182639]
["bitfinex","BTCUSD",1719805559292,0.15844,63450.0,63449.0,1.162639]
["bitfinex","BTCUSD",1719805559905,0.15844,63450.0,63449.0,0.847426]
["bitfinex","BTCUSD",1719805560112,0.15844,63450.0,63449.0,0.68982]
["bitfinex","BTCUSD",1719805562476,0.316044,63450.0,63449.0,0.68982]
["bitfinex","BTCUSD",1719805563904,1.01986,63450.0,63449.0,0.48982]
["bitfinex","BTCUSD",1719805564113,1.01986,63450.0,63449.0,0.68982]
["bitfinex","BTCUSD",1719805564114,1.335068,63450.0,63449.0,0.68982]
["bitfinex","BTCUSD",1719805565108,1.334068,63450.0,63449.0,0.68282]
["bitfinex","BTCUSD",1719805565309,1.334068,63450.0,63449.0,0.68382]
["bitfinex","BTCUSD",1719805565483,1.333068,63450.0,63449.0,0.67382]
["bitfinex","BTCUSD",1719805565704,1.333068,63450.0,63449.0,0.67682]
["bitfinex","BTCUSD",1719805566511,1.259668,63450.0,63449.0,0.67682]
["bitfinex","BTCUSD",1719805566712,0.94446,63450.0,63449.0,0.67682]
["bitfinex","BTCUSD",1719805568831,0.15644,63450.0,63449.0,0.69682]
["bitfinex","BTCUSD",1719805570009,0.00084,63450.0,63449.0,0.69682]
["bitfinex","BTCUSD",1719805570410,0.00084,63450.0,63449.0,0.67282]
["bitfinex","BTCUSD",1719805570838,0.00084,63450.0,63449.0,0.68382]
["bitfinex","BTCUSD",1719805571243,0.00084,63450.0,63449.0,0.68282]
["bitfinex","BTCUSD",1719805571770,0.00084,63450.0,63449.0,0.67582]
["bitfinex","BTCUSD",1719805572038,0.00084,63450.0,63449.0,0.68182]
["bitfinex","BTCUSD",1719805573458,0.00084,63450.0,63449.0,0.839426]
["bitfinex","BTCUSD",1719805573660,0.00084,63450.0,63449.0,0.836426]
["bitfinex","BTCUSD",1719805573833,0.00084,63450.0,63449.0,0.841426]
["bitfinex","BTCUSD",1719805574423,0.00084,63450.0,63449.0,0.850426]
["bitfinex","BTCUSD",1719805574620,0.00084,63450.0,63449.0,0.840426]
["bitfinex","BTCUSD",1719805575298,0.00084,63450.0,63449.0,0.857426]
["bitfinex","BTCUSD",1719805575733,0.00084,63450.0,63449.0,0.842426]
["bitfinex","BTCUSD",1719805575950,0.00084,63450.0,63449.0,0.68482]
["bitfinex","BTCUSD",1719805576156,0.15364,63450.0,63449.0,0.68482]
["bitfinex","BTCUSD",1719805579718,0.311244,63450.0,63449.0,0.68482]
["bitfinex","BTCUSD",1719805580982,0.384644,63450.0,63449.0,0.68482]
["bitfinex","BTCUSD",1719805581582,0.311244,63450.0,63449.0,0.68482]
["bitfinex","BTCUSD",1719805581789,0.384644,63450.0,63449.0,0.68482]
["bitfinex","BTCUSD",1719805582634,0.384644,63450.0,63449.0,0.67522]
["bitfinex","BTCUSD",1719805585250,0.699852,63450.0,63449.0,0.67522]
["bitfinex","BTCUSD",1719805586874,0.626452,63450.0,63449.0,0.67522]
["bitfinex","BTCUSD",1719805587802,0.94166,63450.0,63449.0,0.67522]
["bitfinex","BTCUSD",1719805589737,1.01506,63450.0,63449.0,0.67522]
["bitfinex","BTCUSD",1719805596327,1.01506,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805596945,0.94166,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805597132,1.01506,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805597957,0.94166,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805598185,0.78886,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805598738,0.473652,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805599611,0.473652,63450.0,63449.0,0.55852]
["bitfinex","BTCUSD",1719805600235,0.158444,63450.0,63449.0,0.55852]
["bitfinex","BTCUSD",1719805600569,0.158444,63450.0,63449.0,0.57852]
["bitfinex","BTCUSD",1719805600769,0.158444,63450.0,63449.0,0.55852]
["bitfinex","BTCUSD",1719805602288,0.619952,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805605023,0.693352,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805606319,0.619952,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805606517,0.693352,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805606853,0.619952,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805607278,0.158444,63450.0,63449.0,0.47522]
["bitfinex","BTCUSD",1719805607483,0.158444,63450.0,63449.0,0.64902]
["bitfinex","BTCUSD",1719805607484,0.00084,63450.0,63449.0,0.64902]
["bitfinex","BTCUSD",1719805607682,0.00084,63450.0,63449.0,1.437052]
["bitfinex","BTCUSD",1719805608115,0.00084,63450.0,63449.0,1.56800964]
["bitfinex","BTCUSD",1719805608316,0.00084,63450.0,63449.0,1.73034862]
["bitfinex","BTCUSD",1719805609075,0.00084,63450.0,63449.0,1.72334862]
["bitfinex","BTCUSD",1719805609262,0.00084,63450.0,63449.0,1.71834862]
["bitfinex","BTCUSD",1719805609450,0.00084,63450.0,63449.0,1.73034862]
["bitfinex","BTCUSD",1719805609661,0.00084,63450.0,63449.0,1.73534862]
["bitfinex","BTCUSD",1719805609997,0.00084,63450.0,63449.0,1.73034862]
["bitfinex","BTCUSD",1719805610387,0.00084,63450.0,63449.0,2.05556162]
["bitfinex","BTCUSD",1719805610604,0.00084,63450.0,63449.0,2.25555693]
["bitfinex","BTCUSD",1719805610837,0.00084,63450.0,63449.0,2.12460398]
["bitfinex","BTCUSD",1719805611036,0.00084,63450.0,63449.0,2.25555239]
["bitfinex","BTCUSD",1719805611198,0.00084,63450.0,63449.0,2.30283489]
["bitfinex","BTCUSD",1719805612012,0.00084,63450.0,63449.0,2.25555239]
["bitfinex","BTCUSD",1719805612411,0.00084,63450.0,63449.0,2.35013361]
["bitfinex","BTCUSD",1719805612747,0.00084,63450.0,63449.0,2.25555239]
["bitfinex","BTCUSD",1719805613291,0.00084,63450.0,63449.0,2.32643874]
["bitfinex","BTCUSD",1719805613721,0.00084,63450.0,63449.0,2.25554339]
["bitfinex","BTCUSD",1719805613924,0.00084,63450.0,63449.0,2.32642974]
["bitfinex","BTCUSD",1719805614965,0.00084,63450.0,63449.0,2.12642974]
["bitfinex","BTCUSD",1719805615140,0.00084,63450.0,63449.0,2.05554339]
["bitfinex","BTCUSD",1719805615368,0.00084,63450.0,63449.0,2.1027875]
["bitfinex","BTCUSD",1719805616590,0.00084,63450.0,63449.0,2.3027875]
["bitfinex","BTCUSD",1719805616792,0.00084,63450.0,63449.0,2.12460398]
["bitfinex","BTCUSD",1719805616992,0.00084,63450.0,63449.0,2.30370929]
["bitfinex","BTCUSD",1719805617197,0.00084,63450.0,63449.0,2.25647068]
["bitfinex","BTCUSD",1719805618236,0.00084,63450.0,63449.0,2.26433068]
["bitfinex","BTCUSD",1719805620229,0.00084,63450.0,63449.0,2.64860098]
["bitfinex","BTCUSD",1719805620436,0.00084,63450.0,63449.0,2.77954957]
["bitfinex","BTCUSD",1719805620642,0.00084,63450.0,63449.0,2.77954592]
["bitfinex","BTCUSD",1719805621020,0.00084,63450.0,63449.0,2.97954592]
["bitfinex","BTCUSD",1719805621237,0.00084,63450.0,63449.0,3.02677169]
["bitfinex","BTCUSD",1719805621642,0.00084,63450.0,63449.0,2.95754592]
["bitfinex","BTCUSD",1719805622057,0.00084,63450.0,63449.0,2.97154592]
["bitfinex","BTCUSD",1719805622438,0.00084,63450.0,63449.0,2.96754592]
["bitfinex","BTCUSD",1719805622614,0.00084,63450.0,63449.0,2.98154295]
["bitfinex","BTCUSD",1719805622853,0.00084,63450.0,63449.0,2.97154295]
["bitfinex","BTCUSD",1719805623212,0.00084,63450.0,63449.0,2.07032995]
["bitfinex","BTCUSD",1719805623411,0.00084,63450.0,63449.0,2.27032995]
["bitfinex","BTCUSD",1719805624765,0.00084,63450.0,63449.0,2.25632995]
["bitfinex","BTCUSD",1719805625208,0.00084,63450.0,63449.0,2.27032995]
["bitfinex","BTCUSD",1719805626408,0.00084,63450.0,63449.0,2.05632995]
["bitfinex","BTCUSD",1719805626991,0.00084,63450.0,63449.0,2.07032995]
["bitfinex","BTCUSD",1719805628127,0.00084,63450.0,63449.0,2.05632995]
["bitfinex","BTCUSD",1719805628819,0.00084,63450.0,63449.0,1.92538798]
["bitfinex","BTCUSD",1719805628988,0.00084,63450.0,63449.0,2.0703369]
["bitfinex","BTCUSD",1719805629421,0.00084,63450.0,63449.0,2.0563369]
["bitfinex","BTCUSD",1719805629983,0.00084,63450.0,63449.0,2.0703369]
["bitfinex","BTCUSD",1719805630198,0.00084,63450.0,63449.0,2.2703369]
["bitfinex","BTCUSD",1719805630964,0.00084,63450.0,63449.0,2.0563369]
["bitfinex","BTCUSD",1719805631368,0.00084,63450.0,63449.0,2.0703369]
["bitfinex","BTCUSD",1719805631569,0.00084,63450.0,63449.0,2.0563369]
["bitfinex","BTCUSD",1719805631768,0.00084,63450.0,63449.0,2.0423369]
["bitfinex","BTCUSD",1719805632047,0.00084,63450.0,63449.0,1.92538798]
["bitfinex","BTCUSD",1719805632245,0.00084,63450.0,63449.0,2.05633676]
["bitfinex","BTCUSD",1719805632432,0.00084,63450.0,63449.0,2.05633674]
["bitfinex","BTCUSD",1719805632634,0.00084,63450.0,63449.0,2.07033674]
["bitfinex","BTCUSD",1719805632809,0.00084,63450.0,63449.0,2.04233674]
["bitfinex","BTCUSD",1719805633012,0.00084,63450.0,63449.0,2.05633674]
["bitfinex","BTCUSD",1719805633214,0.00084,63450.0,63449.0,2.07033674]
["bitfinex","BTCUSD",1719805633821,0.00084,63450.0,63449.0,2.27033674]
["bitfinex","BTCUSD",1719805634023,0.00084,63450.0,63449.0,2.07033674]
["bitfinex","BTCUSD",1719805638341,0.00084,63450.0,63449.0,1.93938798]
["bitfinex","BTCUSD",1719805638550,0.00084,63450.0,63449.0,2.07033676]
["bitfinex","BTCUSD",1719805640265,0.00084,63450.0,63449.0,2.27033676]
["bitfinex","BTCUSD",1719805640675,0.00084,63450.0,63449.0,2.07033676]
["bitfinex","BTCUSD",1719805640885,0.00084,63450.0,63449.0,2.05633676]
["bitfinex","BTCUSD",1719805641162,0.00084,63450.0,63449.0,2.04233676]
["bitfinex","BTCUSD",1719805641416,0.00084,63450.0,63449.0,2.07033676]
["bitfinex","BTCUSD",1719805641666,0.00084,63450.0,63449.0,2.07033642]
["bitfinex","BTCUSD",1719805641901,0.00084,63450.0,63449.0,1.75512342]
["bitfinex","BTCUSD",1719805642107,0.00084,63450.0,63449.0,1.75512375]
["bitfinex","BTCUSD",1719805642514,0.00084,63450.0,63449.0,1.68912375]
["bitfinex","BTCUSD",1719805642729,0.00084,63450.0,63449.0,1.60132375]
["bitfinex","BTCUSD",1719805642910,0.00084,63450.0,63449.0,1.58132375]
["bitfinex","BTCUSD",1719805643559,0.00084,63450.0,63449.0,1.60132375]
["bitfinex","BTCUSD",1719805647873,0.00084,63450.0,63449.0,1.47037498]
["bitfinex","BTCUSD",1719805648169,0.00084,63450.0,63449.0,1.60132339]
["bitfinex","BTCUSD",1719805648413,0.00084,63450.0,63449.0,1.64859097]
["bitfinex","BTCUSD",1719805650123,0.00084,63450.0,63449.0,1.73029097]
["bitfinex","BTCUSD",1719805650335,0.00084,63450.0,63449.0,1.68302339]
["bitfinex","BTCUSD",1719805651390,0.00084,63450.0,63449.0,1.75395588]
["bitfinex","BTCUSD",1719805653226,0.00084,63450.0,63449.0,1.77760005]
["bitfinex","BTCUSD",1719805654351,0.00084,63450.0,63449.0,1.77768725]
["bitfinex","BTCUSD",1719805657106,0.00084,63450.0,63449.0,1.77769531]
["bitfinex","BTCUSD",1719805657464,0.00084,63450.0,63449.0,1.68302163]
["bitfinex","BTCUSD",1719805658080,0.00084,63450.0,63449.0,1.77769391]
["bitfinex","BTCUSD",1719805660459,0.00084,63450.0,63449.0,2.26043463]
["bitfinex","BTCUSD",1719805660629,0.00084,63450.0,63449.0,2.77877345]
["bitfinex","BTCUSD",1719805660835,0.00084,63450.0,63449.0,2.46043233]
["bitfinex","BTCUSD",1719805661042,0.00084,63450.0,63449.0,2.52590114]
["bitfinex","BTCUSD",1719805661443,0.00084,63450.0,63449.0,2.78530114]
["bitfinex","BTCUSD",1719805661689,0.00084,63450.0,63449.0,3.41680295]
["bitfinex","BTCUSD",1719805661853,0.00084,63450.0,63449.0,3.71901595]
["bitfinex","BTCUSD",1719805662049,0.00084,63450.0,63449.0,3.72001595]
["bitfinex","BTCUSD",1719805662246,0.00084,63450.0,63449.0,3.10645517]
["bitfinex","BTCUSD",1719805662402,0.00084,63450.0,63449.0,3.10545517]
["bitfinex","BTCUSD",1719805662615,0.00084,63450.0,63449.0,3.71901034]
["bitfinex","BTCUSD",1719805662819,0.00084,63450.0,63449.0,3.72001034]
["bitfinex","BTCUSD",1719805663265,0.00084,63450.0,63449.0,3.10745505]
["bitfinex","BTCUSD",1719805663899,0.00084,63450.0,63449.0,2.89210098]
["bitfinex","BTCUSD",1719805664109,0.00084,63450.0,63449.0,3.10743764]
["bitfinex","BTCUSD",1719805664700,0.00084,63450.0,63449.0,3.10643764]
["bitfinex","BTCUSD",1719805664905,0.00084,63450.0,63449.0,3.10543764]
["bitfinex","BTCUSD",1719805665118,0.00084,63450.0,63449.0,3.10743764]
["bitfinex","BTCUSD",1719805665473,0.00084,63450.0,63449.0,3.10643764]
["bitfinex","BTCUSD",1719805665669,0.00084,63450.0,63449.0,3.10743764]
["bitfinex","BTCUSD",1719805666048,0.00084,63450.0,63449.0,4.00429241]
["bitfinex","BTCUSD",1719805666226,0.00084,63450.0,63449.0,4.00329241]
["bitfinex","BTCUSD",1719805666520,0.00084,63450.0,63449.0,4.00429241]
["bitfinex","BTCUSD",1719805666736,0.00084,63450.0,63449.0,4.00329241]
["bitfinex","BTCUSD",1719805667160,0.00084,63450.0,63449.0,3.38288392]
["bitfinex","BTCUSD",1719805667384,0.00084,63450.0,63449.0,4.31843694]
["bitfinex","BTCUSD",1719805667588,0.00084,63450.0,63449.0,3.87330854]
["bitfinex","BTCUSD",1719805667796,0.00084,63450.0,63449.0,4.00422656]
["bitfinex","BTCUSD",1719805668006,0.00084,63450.0,63449.0,3.71117765]
["bitfinex","BTCUSD",1719805668210,0.00084,63450.0,63449.0,3.71217765]
["bitfinex","BTCUSD",1719805668416,0.00084,63450.0,63449.0,4.02739065]
["bitfinex","BTCUSD",1719805668624,0.00084,63450.0,63449.0,3.71217765]
["bitfinex","BTCUSD",1719805669033,0.00084,63450.0,63449.0,4.02739065]
["bitfinex","BTCUSD",1719805670271,0.00084,63450.0,63449.0,4.05038954]
["bitfinex","BTCUSD",1719805670487,0.00084,63450.0,63449.0,4.05038883]
["bitfinex","BTCUSD",1719805670692,0.00084,63450.0,63449.0,3.97698883]
["bitfinex","BTCUSD",1719805670898,0.00084,63450.0,63449.0,4.05038883]
["bitfinex","BTCUSD",1719805671104,0.00084,63450.0,63449.0,4.04938883]
["bitfinex","BTCUSD",1719805671515,0.00084,63450.0,63449.0,4.05038883]
["bitfinex","BTCUSD",1719805671728,0.00084,63450.0,63449.0,4.04938883]
["bitfinex","BTCUSD",1719805672345,0.00084,63450.0,63449.0,3.85401337]
["bitfinex","BTCUSD",1719805673014,0.00084,63450.0,63449.0,4.05038883]
["bitfinex","BTCUSD",1719805673217,0.00084,63450.0,63449.0,4.04938883]
["bitfinex","BTCUSD",1719805673426,0.00084,63450.0,63449.0,3.99469928]
["bitfinex","BTCUSD",1719805673628,0.00084,63450.0,63449.0,4.05038304]
["bitfinex","BTCUSD",1719805673830,0.00084,63450.0,63449.0,4.04938304]
["bitfinex","BTCUSD",1719805674037,0.00084,63450.0,63449.0,4.05038304]
["bitfinex","BTCUSD",1719805675271,0.00084,63450.0,63449.0,3.99564964]
["bitfinex","BTCUSD",1719805676457,0.00084,63450.0,63449.0,3.72309564]
["bitfinex","BTCUSD",1719805676660,0.00084,63450.0,63449.0,3.85401047]
["bitfinex","BTCUSD",1719805677826,0.00084,63450.0,63449.0,3.78061047]
["bitfinex","BTCUSD",1719805678032,0.00084,63450.0,63449.0,3.85401047]
["bitfinex","BTCUSD",1719805679680,0.00084,63450.0,63449.0,3.99563764]
["bitfinex","BTCUSD",1719805679888,0.00084,63450.0,63449.0,3.85401096]
["bitfinex","BTCUSD",1719805680297,0.00084,63450.0,63449.0,3.78855377]
["bitfinex","BTCUSD",1719805680499,0.00084,63450.0,63449.0,3.8540115]
["bitfinex","BTCUSD",1719805681514,0.00084,63450.0,63449.0,4.19198715]
["bitfinex","BTCUSD",1719805681924,0.00084,63450.0,63449.0,4.05038491]
["bitfinex","BTCUSD",1719805682135,0.00084,63450.0,63449.0,3.65763816]
["bitfinex","BTCUSD",1719805682346,0.00084,63450.0,63449.0,4.05037278]
["bitfinex","BTCUSD",1719805683813,0.00084,63450.0,63449.0,4.05032528]
["bitfinex","BTCUSD",1719805685586,0.00084,63450.0,63449.0,4.05032176]
["bitfinex","BTCUSD",1719805686569,0.00084,63450.0,63449.0,4.19186667]
["bitfinex","BTCUSD",1719805686805,0.00084,63450.0,63449.0,4.04832176]
["bitfinex","BTCUSD",1719805687041,0.00084,63450.0,63449.0,4.04932176]
["bitfinex","BTCUSD",1719805687525,0.00084,63450.0,63449.0,4.04933109]
["bitfinex","BTCUSD",1719805688201,0.00084,63450.0,63449.0,4.05033109]
["bitfinex","BTCUSD",1719805688663,0.00084,63450.0,63449.0,4.05034952]
["bitfinex","BTCUSD",1719805689371,0.00084,63450.0,63449.0,4.05035087]
["bitfinex","BTCUSD",1719805692014,0.00084,63450.0,63449.0,4.05034357]
["bitfinex","BTCUSD",1719805692503,0.00084,63450.0,63449.0,4.05035443]
["bitfinex","BTCUSD",1719805692969,0.00084,63450.0,63449.0,4.04935443]
["bitfinex","BTCUSD",1719805693631,0.00084,63450.0,63449.0,4.05035443]
["bitfinex","BTCUSD",1719805694931,0.00084,63450.0,63449.0,3.98489536]
["bitfinex","BTCUSD",1719805695158,0.00084,63450.0,63449.0,3.73514561]
["bitfinex","BTCUSD",1719805698153,0.00084,63450.0,63449.0,3.342394]
["bitfinex","BTCUSD",1719805698420,0.00084,63450.0,63449.0,3.73514956]
["bitfinex","BTCUSD",1719805700358,0.00084,63450.0,63449.0,3.87678809]
["bitfinex","BTCUSD",1719805701476,0.00084,63450.0,63449.0,3.47331321]
["bitfinex","BTCUSD",1719805701675,0.00084,63450.0,63449.0,3.87686389]
["bitfinex","BTCUSD",1719805702190,0.00084,63450.0,63449.0,3.73515163]
["bitfinex","BTCUSD",1719805702757,0.00084,63450.0,63449.0,4.04936463]
["bitfinex","BTCUSD",1719805702968,0.00084,63450.0,63449.0,4.25036463]
["bitfinex","BTCUSD",1719805703176,0.00084,63450.0,63449.0,4.73879346]
["bitfinex","BTCUSD",1719805703386,0.00084,63450.0,63449.0,4.94904048]
["bitfinex","BTCUSD",1719805703600,0.00084,63450.0,63449.0,4.73979346]
["bitfinex","BTCUSD",1719805704640,0.00084,63450.0,63449.0,4.73867986]
["bitfinex","BTCUSD",1719805704892,0.00084,63457.0,63456.0,3.275084]
["bitfinex","BTCUSD",1719805705103,0.00084,63457.0,63456.0,4.81318907]
["bitfinex","BTCUSD",1719805705315,0.00084,63457.0,63456.0,5.30255452]
["bitfinex","BTCUSD",1719805706735,0.00084,63457.0,63456.0,5.30355452]
["bitfinex","BTCUSD",1719805707138,0.00084,63457.0,63456.0,5.30255452]
["bitfinex","BTCUSD",1719805707345,0.00084,63457.0,63456.0,5.30355452]
["bitfinex","BTCUSD",1719805707811,0.1443,63471.0,63461.0,2.494947]
["bitfinex","BTCUSD",1719805708014,0.1443,63471.0,63461.0,4.54535665]
["bitfinex","BTCUSD",1719805709585,0.00084,63475.0,63461.0,4.86051065]
["bitfinex","BTCUSD",1719805709586,0.0668,63473.0,63461.0,4.86051065]
["bitfinex","BTCUSD",1719805709758,0.00084,63475.0,63461.0,5.07091039]
["bitfinex","BTCUSD",1719805709965,0.00084,63475.0,63461.0,5.06991039]
["bitfinex","BTCUSD",1719805710392,0.00084,63475.0,63461.0,5.07091039]
["bitfinex","BTCUSD",1719805710800,0.00084,63475.0,63474.0,0.82]
["bitfinex","BTCUSD",1719805711080,0.00084,63475.0,63474.0,3.15219072]
["bitfinex","BTCUSD",1719805711281,0.00084,63475.0,63474.0,3.54727972]
["bitfinex","BTCUSD",1719805711498,0.00084,63475.0,63474.0,3.66621278]
["bitfinex","BTCUSD",1719805711729,0.00084,63475.0,63474.0,3.64727972]
["bitfinex","BTCUSD",1719805711932,0.00084,63475.0,63474.0,3.97445239]
["bitfinex","BTCUSD",1719805712353,0.00084,63475.0,63474.0,3.99337928]
["bitfinex","BTCUSD",1719805712553,0.00084,63475.0,63474.0,3.80590661]
["bitfinex","BTCUSD",1719805712943,0.0087,63475.0,63474.0,3.80590661]
["bitfinex","BTCUSD",1719805713169,0.0087,63475.0,63474.0,3.80690661]
["bitfinex","BTCUSD",1719805713365,0.0207,63475.0,63474.0,3.78897972]
["bitfinex","BTCUSD",1719805713663,0.0087,63475.0,63474.0,4.11414358]
["bitfinex","BTCUSD",1719805713990,0.0207,63475.0,63474.0,4.11614358]
["bitfinex","BTCUSD",1719805714204,0.0207,63475.0,63474.0,4.11511902]
["bitfinex","BTCUSD",1719805714406,0.0087,63475.0,63474.0,3.80688816]
["bitfinex","BTCUSD",1719805714612,0.0227,63475.0,63474.0,3.80688816]
["bitfinex","BTCUSD",1719805714818,0.0087,63475.0,63474.0,3.80688816]
["bitfinex","BTCUSD",1719805715278,0.0087,63475.0,63474.0,3.78795516]
["bitfinex","BTCUSD",1719805715501,0.0087,63475.0,63474.0,4.15704337]
["bitfinex","BTCUSD",1719805715710,0.0087,63475.0,63474.0,3.82888816]
["bitfinex","BTCUSD",1719805715935,0.0087,63475.0,63474.0,3.82988816]
["bitfinex","BTCUSD",1719805716423,0.0207,63475.0,63474.0,3.81195516]
["bitfinex","BTCUSD",1719805716638,0.0087,63475.0,63474.0,3.82988816]
["bitfinex","BTCUSD",1719805716846,0.0207,63475.0,63474.0,3.83088816]
["bitfinex","BTCUSD",1719805717275,0.0207,63475.0,63474.0,3.83088255]
["bitfinex","BTCUSD",1719805717762,0.0207,63475.0,63474.0,3.83088277]
["bitfinex","BTCUSD",1719805717961,0.0207,63475.0,63474.0,3.81195026]
["bitfinex","BTCUSD",1719805718171,0.0207,63475.0,63474.0,3.83088277]
["bitfinex","BTCUSD",1719805718386,0.0207,63475.0,63474.0,3.81195026]
["bitfinex","BTCUSD",1719805719825,0.0207,63475.0,63474.0,3.84064319]
["bitfinex","BTCUSD",1719805720265,0.0207,63475.0,63474.0,3.66335012]
["bitfinex","BTCUSD",1719805720475,0.0207,63475.0,63474.0,3.8596422]
["bitfinex","BTCUSD",1719805720681,0.0207,63475.0,63474.0,3.9773999]
["bitfinex","BTCUSD",1719805721366,0.0207,63475.0,63474.0,3.8596421]
["bitfinex","BTCUSD",1719805721816,0.0207,63475.0,63474.0,3.94350488]
["bitfinex","BTCUSD",1719805722022,0.0207,63475.0,63474.0,4.0404659]
["bitfinex","BTCUSD",1719805722240,0.0207,63475.0,63474.0,3.9227081]
["bitfinex","BTCUSD",1719805723490,0.0207,63475.0,63474.0,3.72641612]
["bitfinex","BTCUSD",1719805723759,0.0207,63475.0,63474.0,3.92270924]
["bitfinex","BTCUSD",1719805725279,0.0207,63475.0,63474.0,4.01686682]
["bitfinex","BTCUSD",1719805725713,0.0207,63475.0,63474.0,3.92270924]
["bitfinex","BTCUSD",1719805726591,0.0207,63475.0,63474.0,4.01685868]
["bitfinex","BTCUSD",1719805726809,0.0207,63475.0,63474.0,3.72641612]
["bitfinex","BTCUSD",1719805727025,0.0207,63475.0,63474.0,4.01685745]
["bitfinex","BTCUSD",1719805729169,0.0207,63475.0,63474.0,4.03578991]
["bitfinex","BTCUSD",1719805729999,0.0207,63475.0,63474.0,3.72641612]
["bitfinex","BTCUSD",1719805730201,0.0207,63475.0,63474.0,4.03577219]
["bitfinex","BTCUSD",1719805730457,0.0207,63475.0,63474.0,4.18442994]
["bitfinex","BTCUSD",1719805730667,0.0207,63475.0,63474.0,4.34398812]
["bitfinex","BTCUSD",1719805733182,0.0207,63475.0,63474.0,4.34398238]
["bitfinex","BTCUSD",1719805734345,0.0207,63475.0,63474.0,4.54027402]
["bitfinex","BTCUSD",1719805736043,0.0207,63475.0,63474.0,4.40057402]
["bitfinex","BTCUSD",1719805736242,0.0207,63475.0,63474.0,4.40058599]
["bitfinex","BTCUSD",1719805736889,0.0207,63475.0,63474.0,3.86627019]
["bitfinex","BTCUSD",1719805737106,0.0845,63475.0,63474.0,4.01027338]
["bitfinex","BTCUSD",1719805737275,0.1643,63475.0,63474.0,3.93967019]
["bitfinex","BTCUSD",1719805737689,0.1643,63475.0,63474.0,2.4666714]
["bitfinex","BTCUSD",1719805737908,0.1643,63475.0,63474.0,2.38230628]
["bitfinex","BTCUSD",1719805738115,0.1643,63475.0,63474.0,2.45570628]
["bitfinex","BTCUSD",1719805739491,0.1643,63475.0,63474.0,2.45573554]
["bitfinex","BTCUSD",1719805741478,0.1643,63475.0,63474.0,2.65573554]
["bitfinex","BTCUSD",1719805741845,0.1643,63475.0,63474.0,2.52484519]
["bitfinex","BTCUSD",1719805742043,0.1643,63475.0,63474.0,2.6557341]
["bitfinex","BTCUSD",1719805742262,0.1643,63475.0,63474.0,2.52484519]
["bitfinex","BTCUSD",1719805742473,0.1643,63475.0,63474.0,2.65573415]
["bitfinex","BTCUSD",1719805742811,0.1643,63475.0,63474.0,2.45573415]
["bitfinex","BTCUSD",1719805746566,0.1643,63475.0,63474.0,2.65573415]
["bitfinex","BTCUSD",1719805748354,0.1643,63475.0,63474.0,2.65573319]
["bitfinex","BTCUSD",1719805749301,0.1643,63475.0,63474.0,2.52484519]
["bitfinex","BTCUSD",1719805749710,0.1643,63475.0,63474.0,2.65573298]
["bitfinex","BTCUSD",1719805750066,0.1593,63475.0,63474.0,2.65573298]
["bitfinex","BTCUSD",1719805750380,0.1593,63475.0,63474.0,3.21800981]
["bitfinex","BTCUSD",1719805750381,0.0157,63475.0,63474.0,3.21800981]
["bitfinex","BTCUSD",1719805750794,0.012,63475.0,63474.0,3.21800981]
["bitfinex","BTCUSD",1719805752371,0.012,63475.0,63474.0,3.3542287]
["bitfinex","BTCUSD",1719805752795,0.012,63475.0,63474.0,3.23625912]
["bitfinex","BTCUSD",1719805753691,0.012,63475.0,63474.0,3.37675912]
["bitfinex","BTCUSD",1719805754260,0.012,63475.0,63474.0,3.69184812]
["bitfinex","BTCUSD",1719805754667,0.012,63475.0,63474.0,3.69183174]
["bitfinex","BTCUSD",1719805754981,0.012,63475.0,63474.0,4.11899917]
["bitfinex","BTCUSD",1719805755181,0.012,63475.0,63474.0,4.14199917]
["bitfinex","BTCUSD",1719805755381,0.01572,63475.0,63474.0,4.33830772]
["bitfinex","BTCUSD",1719805757825,0.01572,63475.0,63474.0,3.94569062]
["bitfinex","BTCUSD",1719805758032,0.01572,63475.0,63474.0,4.33825982]
["bitfinex","BTCUSD",1719805760228,0.01572,63475.0,63474.0,4.3382334]
["bitfinex","BTCUSD",1719805763078,0.01572,63475.0,63474.0,4.6533224]
["bitfinex","BTCUSD",1719805764114,0.00372,63475.0,63474.0,4.6523224]
["bitfinex","BTCUSD",1719805764330,0.00372,63475.0,63474.0,4.65231395]
["bitfinex","BTCUSD",1719805764530,0.01572,63475.0,63474.0,4.65331395]
["bitfinex","BTCUSD",1719805764734,0.01572,63475.0,63474.0,4.65231395]
["bitfinex","BTCUSD",1719805765161,0.02772,63475.0,63474.0,4.65331395]
["bitfinex","BTCUSD",1719805765341,0.02772,63475.0,63474.0,4.65231395]
["bitfinex","BTCUSD",1719805765827,0.02772,63475.0,63474.0,4.86239884]
["bitfinex","BTCUSD",1719805765999,0.02772,63475.0,63474.0,5.35158022]
["bitfinex","BTCUSD",1719805766227,0.02772,63475.0,63474.0,5.14249533]
["bitfinex","BTCUSD",1719805766360,0.02772,63475.0,63474.0,5.35056182]
["bitfinex","BTCUSD",1719805766698,0.02772,63475.0,63474.0,5.35156182]
["bitfinex","BTCUSD",1719805767304,0.02772,63475.0,63474.0,4.89139682]
["bitfinex","BTCUSD",1719805767537,0.02772,63475.0,63474.0,4.21636958]
["bitfinex","BTCUSD",1719805767740,0.02772,63475.0,63474.0,4.89135658]
["bitfinex","BTCUSD",1719805767853,0.02772,63475.0,63474.0,4.6823157]
["bitfinex","BTCUSD",1719805768303,0.00843,63481.0,63480.0,2.932824]
["bitfinex","BTCUSD",1719805768515,0.00843,63481.0,63480.0,4.29716705]
["bitfinex","BTCUSD",1719805769621,0.00843,63481.0,63480.0,4.29816705]
["bitfinex","BTCUSD",1719805770638,0.00843,63481.0,63480.0,3.58356883]
["bitfinex","BTCUSD",1719805770872,0.01943,63481.0,63480.0,3.65696883]
["bitfinex","BTCUSD",1719805771087,0.01943,63481.0,63480.0,3.46069398]
["bitfinex","BTCUSD",1719805771301,0.01943,63481.0,63480.0,3.65697948]
["bitfinex","BTCUSD",1719805772566,0.01943,63481.0,63480.0,3.63397948]
["bitfinex","BTCUSD",1719805772791,0.01943,63481.0,63480.0,3.65291133]
["bitfinex","BTCUSD",1719805772994,0.16353,63481.0,63480.0,3.63397948]
["bitfinex","BTCUSD",1719805773407,0.16353,63481.0,63480.0,3.65291133]
["bitfinex","BTCUSD",1719805773855,0.16353,63481.0,63480.0,3.58748334]
["bitfinex","BTCUSD",1719805774061,0.16353,63481.0,63480.0,3.65291206]
["bitfinex","BTCUSD",1719805774709,0.10023,63481.0,63480.0,3.65291206]
["bitfinex","BTCUSD",1719805775359,0.10023,63481.0,63480.0,3.63398014]
["bitfinex","BTCUSD",1719805776099,0.10023,63481.0,63480.0,3.65291208]
["bitfinex","BTCUSD",1719805776479,0.10023,63481.0,63480.0,3.63398014]
["bitfinex","BTCUSD",1719805777111,0.10023,63481.0,63480.0,3.56855142]
["bitfinex","BTCUSD",1719805777262,0.01943,63481.0,63480.0,3.96112193]
["bitfinex","BTCUSD",1719805777459,0.01943,63481.0,63480.0,4.1574081]
["bitfinex","BTCUSD",1719805778068,0.01943,63481.0,63480.0,3.96112193]
["bitfinex","BTCUSD",1719805778472,0.01943,63481.0,63480.0,4.1574081]
["bitfinex","BTCUSD",1719805780262,0.01943,63481.0,63480.0,4.1574054]
["bitfinex","BTCUSD",1719805782464,0.01943,63481.0,63480.0,4.0840054]
["bitfinex","BTCUSD",1719805782670,0.01943,63481.0,63480.0,4.1574054]
["bitfinex","BTCUSD",1719805783435,0.01943,63481.0,63480.0,4.09197718]
["bitfinex","BTCUSD",1719805783638,0.01943,63481.0,63480.0,4.15740314]
["bitfinex","BTCUSD",1719805784022,0.01943,63481.0,63480.0,4.15740316]
["bitfinex","BTCUSD",1719805785863,0.16923,63481.0,63480.0,4.19538817]
["bitfinex","BTCUSD",1719805786270,0.16923,63481.0,63480.0,3.99538817]
["bitfinex","BTCUSD",1719805786738,0.16923,63481.0,63480.0,3.99911941]
["bitfinex","BTCUSD",1719805786946,0.16923,63481.0,63480.0,3.49541392]
["bitfinex","BTCUSD",1719805787059,0.16923,63481.0,63480.0,2.735224]
["bitfinex","BTCUSD",1719805787259,0.16923,63481.0,63480.0,2.72961736]
["bitfinex","BTCUSD",1719805787467,0.16923,63481.0,63480.0,2.7485546]
["bitfinex","BTCUSD",1719805787828,0.16923,63481.0,63480.0,2.35226009]
["bitfinex","BTCUSD",1719805788047,0.16923,63481.0,63480.0,2.5485546]
["bitfinex","BTCUSD",1719805788400,0.16923,63481.0,63480.0,2.3333269]
["bitfinex","BTCUSD",1719805788999,0.16923,63481.0,63480.0,2.03892949]
["bitfinex","BTCUSD",1719805789202,0.16923,63481.0,63480.0,2.00071087]
["bitfinex","BTCUSD",1719805789409,0.16923,63481.0,63480.0,1.63843899]
["bitfinex","BTCUSD",1719805789631,0.16923,63481.0,63480.0,1.68565759]
["bitfinex","BTCUSD",1719805789834,0.16923,63481.0,63480.0,1.68567183]
["bitfinex","BTCUSD",1719805790572,0.16923,63481.0,63480.0,1.56505338]
["bitfinex","BTCUSD",1719805791412,0.16923,63481.0,63480.0,1.56405338]
["bitfinex","BTCUSD",1719805791562,0.15823,63481.0,63480.0,1.56305338]
["bitfinex","BTCUSD",1719805791896,0.15823,63481.0,63480.0,1.56505338]
["bitfinex","BTCUSD",1719805791897,0.16923,63481.0,63480.0,1.56505338]
["bitfinex","BTCUSD",1719805792402,0.16923,63481.0,63480.0,1.56405338]
["bitfinex","BTCUSD",1719805792626,0.16923,63481.0,63480.0,1.57805338]
["bitfinex","BTCUSD",1719805792865,0.15823,63481.0,63480.0,1.26199438]
["bitfinex","BTCUSD",1719805793116,0.15823,63481.0,63480.0,1.13111698]
["bitfinex","BTCUSD",1719805793379,0.15823,63481.0,63480.0,1.3353975]
["bitfinex","BTCUSD",1719805794276,0.15923,63481.0,63480.0,1.6504565]
["bitfinex","BTCUSD",1719805794477,0.15923,63481.0,63480.0,1.6704565]
["bitfinex","BTCUSD",1719805794682,0.15923,63481.0,63480.0,1.71768866]
["bitfinex","BTCUSD",1719805795516,0.15923,63481.0,63480.0,1.6704565]
["bitfinex","BTCUSD",1719805796319,0.15923,63481.0,63480.0,1.53957598]
["bitfinex","BTCUSD",1719805796500,0.15923,63481.0,63480.0,1.67045636]
["bitfinex","BTCUSD",1719805796702,0.15923,63481.0,63480.0,1.67045635]
["bitfinex","BTCUSD",1719805797927,0.15923,63481.0,63480.0,1.9176926]
["bitfinex","BTCUSD",1719805798133,0.15923,63481.0,63480.0,1.7176926]
["bitfinex","BTCUSD",1719805798505,0.15923,63481.0,63480.0,2.0327516]
["bitfinex","BTCUSD",1719805798506,0.00943,63481.0,63480.0,2.0327516]
["bitfinex","BTCUSD",1719805798950,0.00943,63481.0,63480.0,2.11405506]
["bitfinex","BTCUSD",1719805799141,0.00943,63481.0,63480.0,4.03475487]
["bitfinex","BTCUSD",1719805799341,0.00943,63481.0,63480.0,3.57672261]
["bitfinex","BTCUSD",1719805799564,0.00943,63481.0,63480.0,4.04552277]
["bitfinex","BTCUSD",1719805799790,0.00943,63481.0,63480.0,4.17637656]
["bitfinex","BTCUSD",1719805800462,0.00843,63481.0,63480.0,4.17637656]
["bitfinex","BTCUSD",1719805800661,0.00943,63481.0,63480.0,4.19037656]
["bitfinex","BTCUSD",1719805801063,0.00843,63481.0,63480.0,4.16237656]
["bitfinex","BTCUSD",1719805801417,0.02043,63481.0,63480.0,4.17737656]
["bitfinex","BTCUSD",1719805801642,0.02043,63481.0,63480.0,3.90486122]
["bitfinex","BTCUSD",1719805801845,0.02043,63481.0,63480.0,4.16337396]
["bitfinex","BTCUSD",1719805801846,0.01943,63481.0,63480.0,4.16337396]
["bitfinex","BTCUSD",1719805802212,0.03243,63481.0,63480.0,4.16437396]
["bitfinex","BTCUSD",1719805802635,0.01943,63481.0,63480.0,4.16337396]
["bitfinex","BTCUSD",1719805803004,0.03243,63481.0,63480.0,4.16437396]
["bitfinex","BTCUSD",1719805803238,0.03243,63481.0,63480.0,4.47943296]
["bitfinex","BTCUSD",1719805803441,0.02143,63481.0,63480.0,4.5560559]
["bitfinex","BTCUSD",1719805803852,0.03243,63481.0,63480.0,4.5570559]
["bitfinex","BTCUSD",1719805804934,0.03243,63481.0,63480.0,4.22991739]
["bitfinex","BTCUSD",1719805805109,0.03243,63481.0,63480.0,4.55703772]
["bitfinex","BTCUSD",1719805806150,0.00542958,63481.0,63480.0,4.55703772]
["bitfinex","BTCUSD",1719805806599,3.35642958,63481.0,63480.0,4.55703772]
["bitfinex","BTCUSD",1719805808142,3.35642958,63481.0,63480.0,4.16449333]
["bitfinex","BTCUSD",1719805808346,3.35642958,63481.0,63480.0,4.55703262]
["bitfinex","BTCUSD",1719805809381,3.35726958,63481.0,63480.0,4.55703262]
["bitfinex","BTCUSD",1719805810363,3.35726958,63481.0,63480.0,3.83070397]
["bitfinex","BTCUSD",1719805810567,3.35726958,63481.0,63480.0,4.02272162]
["bitfinex","BTCUSD",1719805811156,3.35726958,63481.0,63480.0,3.75025754]
["bitfinex","BTCUSD",1719805811366,3.35726958,63481.0,63480.0,4.02273367]
["bitfinex","BTCUSD",1719805811575,3.35726958,63481.0,63480.0,4.02273304]
["bitfinex","BTCUSD",1719805812184,3.35726958,63481.0,63480.0,4.09233304]
["bitfinex","BTCUSD",1719805812413,3.35726958,63481.0,63480.0,4.10393304]
["bitfinex","BTCUSD",1719805812811,3.35726958,63481.0,63480.0,3.90765381]
["bitfinex","BTCUSD",1719805813897,3.32970958,63481.0,63480.0,4.16451281]
["bitfinex","BTCUSD",1719805814012,3.32970958,63481.0,63480.0,4.30751281]
["bitfinex","BTCUSD",1719805814853,3.32970958,63481.0,63480.0,4.37293931]
["bitfinex","BTCUSD",1719805815049,3.32970958,63481.0,63480.0,3.80771383]
["bitfinex","BTCUSD",1719805815249,3.32970958,63481.0,63480.0,2.79265483]
["bitfinex","BTCUSD",1719805815451,3.41050958,63481.0,63480.0,2.53891448]
["bitfinex","BTCUSD",1719805815652,3.41050958,63481.0,63480.0,2.43891448]
["bitfinex","BTCUSD",1719805816053,3.41050958,63481.0,63480.0,2.37348798]
["bitfinex","BTCUSD",1719805816276,3.47740958,63481.0,63480.0,2.37348798]
["bitfinex","BTCUSD",1719805816842,3.47740958,63481.0,63480.0,2.47348798]
["bitfinex","BTCUSD",1719805818665,3.47740958,63481.0,63480.0,2.47350402]
["bitfinex","BTCUSD",1719805819972,3.47740958,63481.0,63480.0,2.56792229]
["bitfinex","BTCUSD",1719805820169,3.47740958,63481.0,63480.0,1.73286329]
["bitfinex","BTCUSD",1719805821415,3.47740958,63481.0,63480.0,1.73186329]
["bitfinex","BTCUSD",1719805821653,3.47740958,63481.0,63480.0,1.73086329]
["bitfinex","BTCUSD",1719805821867,3.47840958,63481.0,63480.0,1.75186329]
["bitfinex","BTCUSD",1719805822297,3.47840958,63481.0,63480.0,1.52657598]
["bitfinex","BTCUSD",1719805822488,3.47840958,63481.0,63480.0,1.65745352]
["bitfinex","BTCUSD",1719805823318,3.49240958,63481.0,63480.0,1.65845352]
["bitfinex","BTCUSD",1719805824087,3.49240958,63481.0,63480.0,1.63845352]
["bitfinex","BTCUSD",1719805824923,3.49240958,63481.0,63480.0,1.6856583]
["bitfinex","BTCUSD",1719805826118,3.49240958,63481.0,63480.0,1.55478019]
["bitfinex","BTCUSD",1719805826378,3.49240958,63481.0,63480.0,1.68565638]
["bitfinex","BTCUSD",1719805827232,3.49240958,63481.0,63480.0,1.70565638]
["bitfinex","BTCUSD",1719805828508,3.49240958,63481.0,63480.0,1.68565638]
["bitfinex","BTCUSD",1719805828664,3.49240958,63481.0,63480.0,1.70565638]
["bitfinex","BTCUSD",1719805829468,3.49240958,63481.0,63480.0,1.68565638]
["bitfinex","BTCUSD",1719805830085,3.49240958,63481.0,63480.0,1.63845217]
["bitfinex","BTCUSD",1719805830431,3.49240958,63481.0,63480.0,1.68565638]
["bitfinex","BTCUSD",1719805831022,2.49240958,63481.0,63480.0,1.68565638]
["bitfinex","BTCUSD",1719805831477,2.49240958,63481.0,63480.0,1.63845217]
["bitfinex","BTCUSD",1719805831822,2.49240958,63481.0,63480.0,1.65845217]
["bitfinex","BTCUSD",1719805833249,2.49240958,63481.0,63480.0,1.70565608]
["bitfinex","BTCUSD",1719805833431,2.49240958,63481.0,63480.0,1.65845217]
["bitfinex","BTCUSD",1719805835749,2.49240958,63481.0,63480.0,1.63845217]
["bitfinex","BTCUSD",1719805835957,2.49240958,63481.0,63480.0,1.56505217]
["bitfinex","BTCUSD",1719805836158,2.49240958,63481.0,63480.0,1.63845217]
["bitfinex","BTCUSD",1719805837377,2.49240958,63481.0,63480.0,1.95351117]
["bitfinex","BTCUSD",1719805838014,2.49240958,63481.0,63480.0,1.63845217]
["bitfinex","BTCUSD",1719805838381,2.49240958,63481.0,63480.0,1.68565326]
["bitfinex","BTCUSD",1719805838576,2.49240958,63481.0,63480.0,1.55478061]
["bitfinex","BTCUSD",1719805838913,2.49240958,63481.0,63480.0,1.68565681]
["bitfinex","BTCUSD",1719805840087,2.49240958,63481.0,63480.0,2.00071581]
["bitfinex","BTCUSD",1719805840239,2.49240958,63481.0,63480.0,2.02071581]
["bitfinex","BTCUSD",1719805840441,2.42550958,63481.0,63480.0,2.02071581]
["bitfinex","BTCUSD",1719805840849,2.34470958,63481.0,63480.0,2.42071581]
["bitfinex","BTCUSD",1719805841258,2.34470958,63481.0,63480.0,2.59011813]
["bitfinex","BTCUSD",1719805841494,2.34470958,63481.0,63480.0,2.65555355]
["bitfinex","BTCUSD",1719805841697,2.34470958,63481.0,63480.0,2.5856706]
["bitfinex","BTCUSD",1719805841897,2.34470958,63481.0,63480.0,2.5856629]
["bitfinex","BTCUSD",1719805842885,2.34470958,63481.0,63480.0,2.60457878]
["bitfinex","BTCUSD",1719805844935,2.34470958,63481.0,63480.0,2.604579]
["bitfinex","BTCUSD",1719805845787,2.34470958,63481.0,63480.0,2.339079]
["bitfinex","BTCUSD",1719805845991,2.34470958,63481.0,63480.0,2.539079]
["bitfinex","BTCUSD",1719805846353,2.34470958,63481.0,63480.0,2.40990078]
["bitfinex","BTCUSD",1719805846777,2.34470958,63481.0,63480.0,2.40990088]
["bitfinex","BTCUSD",1719805847399,2.34470958,63481.0,63480.0,2.3532011]
["bitfinex","BTCUSD",1719805847601,2.34470958,63481.0,63480.0,2.258779]
["bitfinex","BTCUSD",1719805848145,2.34470958,63481.0,63480.0,2.06247486]
["bitfinex","BTCUSD",1719805848346,2.34470958,63481.0,63480.0,2.25878139]
["bitfinex","BTCUSD",1719805850155,2.34470958,63481.0,63480.0,2.35321479]
["bitfinex","BTCUSD",1719805850554,2.34470958,63481.0,63480.0,2.25878139]
["bitfinex","BTCUSD",1719805851355,2.34470958,63481.0,63480.0,2.35321479]
["bitfinex","BTCUSD",1719805851604,2.34470958,63481.0,63480.0,2.35324217]
["bitfinex","BTCUSD",1719805851813,2.34470958,63481.0,63480.0,2.06247486]
["bitfinex","BTCUSD",1719805852015,2.34470958,63481.0,63480.0,2.35324217]
["bitfinex","BTCUSD",1719805853239,2.34470958,63481.0,63480.0,2.15324217]
["bitfinex","BTCUSD",1719805853477,2.34470958,63481.0,63480.0,2.05878134]
["bitfinex","BTCUSD",1719805854412,2.34470958,63481.0,63480.0,2.05878139]
["bitfinex","BTCUSD",1719805855221,2.34470958,63481.0,63480.0,2.17691552]
["bitfinex","BTCUSD",1719805856228,2.34470958,63481.0,63480.0,2.05878139]
["bitfinex","BTCUSD",1719805856651,2.34470958,63481.0,63480.0,2.25878139]
["bitfinex","BTCUSD",1719805857924,2.34470958,63481.0,63480.0,2.1933459]
["bitfinex","BTCUSD",1719805858102,2.34470958,63481.0,63480.0,2.25878142]
["bitfinex","BTCUSD",1719805860777,2.34470958,63481.0,63480.0,2.40228142]
["bitfinex","BTCUSD",1719805860993,2.34470958,63481.0,63480.0,2.60228037]
["bitfinex","BTCUSD",1719805861423,2.34470958,63481.0,63480.0,4.44480465]
["bitfinex","BTCUSD",1719805861650,2.34470958,63481.0,63480.0,4.81004566]
["bitfinex","BTCUSD",1719805861857,2.34470958,63481.0,63480.0,4.50588537]
["bitfinex","BTCUSD",1719805862183,2.34470958,63481.0,63480.0,4.83299817]
["bitfinex","BTCUSD",1719805862392,2.34470958,63481.0,63480.0,5.35740565]
["bitfinex","BTCUSD",1719805862797,2.34470958,63481.0,63480.0,5.04234665]
["bitfinex","BTCUSD",1719805863012,2.34470958,63481.0,63480.0,5.14805717]
["bitfinex","BTCUSD",1719805863198,2.33070958,63481.0,63480.0,4.83199817]
["bitfinex","BTCUSD",1719805863397,2.33070958,63481.0,63480.0,4.83187422]
["bitfinex","BTCUSD",1719805863619,2.34370958,63481.0,63480.0,5.14793322]
["bitfinex","BTCUSD",1719805863838,2.34370958,63481.0,63480.0,5.14693322]
["bitfinex","BTCUSD",1719805863839,2.34270958,63481.0,63480.0,5.14693322]
["bitfinex","BTCUSD",1719805864038,2.32970958,63481.0,63480.0,5.14593322]
["bitfinex","BTCUSD",1719805864244,2.34370958,63481.0,63480.0,5.14693322]
["bitfinex","BTCUSD",1719805864448,2.35514694,63481.0,63480.0,4.65775899]
["bitfinex","BTCUSD",1719805864693,2.32970194,63481.0,63480.0,4.33064619]
["bitfinex","BTCUSD",1719805864846,2.34370194,63481.0,63480.0,5.14793923]
["bitfinex","BTCUSD",1719805865723,2.34370194,63481.0,63480.0,4.658765]
["bitfinex","BTCUSD",1719805865922,2.34370194,63481.0,63480.0,5.14793923]
["bitfinex","BTCUSD",1719805866201,2.34370194,63481.0,63480.0,4.658765]
["bitfinex","BTCUSD",1719805866403,2.34370194,63481.0,63480.0,5.14793923]
["bitfinex","BTCUSD",1719805866583,2.34370194,63481.0,63480.0,4.6587492]
["bitfinex","BTCUSD",1719805866828,2.32870194,63481.0,63480.0,5.14789982]
["bitfinex","BTCUSD",1719805867042,1.65420194,63481.0,63480.0,5.46295882]
["bitfinex","BTCUSD",1719805867754,1.04939593,63481.0,63480.0,5.33584001]
["bitfinex","BTCUSD",1719805867971,0.60015982,63481.0,63480.0,5.75104312]
["bitfinex","BTCUSD",1719805868172,1.0,63486.0,63485.0,2.926227]
["bitfinex","BTCUSD",1719805868318,1.0,63486.0,63485.0,5.01717477]
["bitfinex","BTCUSD",1719805868946,1.0,63486.0,63485.0,5.01714109]
["bitfinex","BTCUSD",1719805869568,1.0,63486.0,63485.0,4.20086142]
["bitfinex","BTCUSD",1719805869723,1.0,63486.0,63485.0,4.5279026]
["bitfinex","BTCUSD",1719805871018,1.012,63486.0,63485.0,4.5299026]
["bitfinex","BTCUSD",1719805871200,1.012,63486.0,63485.0,4.5289026]
["bitfinex","BTCUSD",1719805871408,1.012,63486.0,63485.0,4.5279026]
["bitfinex","BTCUSD",1719805871614,1.024,63486.0,63485.0,4.73766815]
["bitfinex","BTCUSD",1719805871778,1.024,63486.0,63485.0,4.73866815]
["bitfinex","BTCUSD",1719805872613,1.024,63486.0,63485.0,4.5299026]
["bitfinex","BTCUSD",1719805872821,1.024,63486.0,63485.0,4.46449412]
["bitfinex","BTCUSD",1719805873025,1.024,63486.0,63485.0,4.52990364]
["bitfinex","BTCUSD",1719805873227,1.024,63486.0,63485.0,4.13745294]
["bitfinex","BTCUSD",1719805873428,1.024,63486.0,63485.0,4.52991003]
["bitfinex","BTCUSD",1719805875074,0.996,63486.0,63485.0,4.52991003]
["bitfinex","BTCUSD",1719805875247,0.981,63486.0,63485.0,4.52991003]
["bitfinex","BTCUSD",1719805875523,0.981,63486.0,63485.0,4.73861696]
["bitfinex","BTCUSD",1719805876061,0.981,63486.0,63485.0,4.73846582]
["bitfinex","BTCUSD",1719805876272,0.981,63486.0,63485.0,4.76671167]
["bitfinex","BTCUSD",1719805876474,0.981,63486.0,63485.0,4.55813757]
["bitfinex","BTCUSD",1719805876690,0.91375,63486.0,63485.0,4.55813757]
["bitfinex","BTCUSD",1719805876879,0.23360461,63486.0,63485.0,5.44062457]
["bitfinex","BTCUSD",1719805877103,0.08564495,63486.0,63485.0,5.44062457]
["bitfinex","BTCUSD",1719805877306,0.00084,63499.0,63489.0,3.547497]
["bitfinex","BTCUSD",1719805877564,0.14722,63513.0,63512.0,1.092351]
["bitfinex","BTCUSD",1719805877763,0.14722,63513.0,63512.0,1.53663998]
["bitfinex","BTCUSD",1719805878090,0.14722,63513.0,63512.0,2.61214801]
["bitfinex","BTCUSD",1719805878292,0.14722,63513.0,63512.0,2.67518601]
["bitfinex","BTCUSD",1719805878483,0.14722,63513.0,63512.0,2.87518601]
["bitfinex","BTCUSD",1719805879323,0.14822,63513.0,63512.0,2.75838098]
["bitfinex","BTCUSD",1719805879530,0.14822,63513.0,63512.0,2.88918424]
["bitfinex","BTCUSD",1719805880734,0.14822,63513.0,63512.0,2.70318424]
["bitfinex","BTCUSD",1719805881311,0.14822,63513.0,63512.0,2.90318424]
["bitfinex","BTCUSD",1719805881808,0.14822,63513.0,63512.0,2.70318424]
["bitfinex","BTCUSD",1719805882251,0.14822,63513.0,63512.0,2.03747998]
["bitfinex","BTCUSD",1719805882971,0.22162,63513.0,63512.0,2.03747998]
["bitfinex","BTCUSD",1719805883414,0.22162,63513.0,63512.0,0.87228898]
["bitfinex","BTCUSD",1719805883684,0.22162,63513.0,63512.0,0.67228898]
["bitfinex","BTCUSD",1719805884455,0.22162,63513.0,63512.0,0.42865]
["bitfinex","BTCUSD",1719805884703,0.22162,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805885188,0.22062,63513.0,63512.0,0.34355]
["bitfinex","BTCUSD",1719805885418,0.22062,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805885911,0.14722,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805886185,0.14722,63513.0,63512.0,0.672451]
["bitfinex","BTCUSD",1719805886424,0.14722,63513.0,63512.0,0.829901]
["bitfinex","BTCUSD",1719805886661,0.14722,63513.0,63512.0,0.515]
["bitfinex","BTCUSD",1719805886893,0.14722,63513.0,63512.0,0.34455]
["bitfinex","BTCUSD",1719805887119,0.14722,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805889928,0.14722,63513.0,63512.0,0.515]
["bitfinex","BTCUSD",1719805891465,0.14722,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805893807,0.304668,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805894017,0.802764,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805897412,1.302764,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805899043,1.322764,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805899919,1.63766,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805900119,1.952556,63513.0,63512.0,0.35755]
["bitfinex","BTCUSD",1719805905901,1.952556,63513.0,63512.0,0.358474]
["bitfinex","BTCUSD",1719805906894,2.72979098,63513.0,63512.0,0.358474]
["bitfinex","BTCUSD",1719805907094,2.77965349,63513.0,63512.0,0.168674]
["bitfinex","BTCUSD",1719805907429,2.77965349,63513.0,63512.0,0.154674]
["bitfinex","BTCUSD",1719805907592,2.77965349,63513.0,63512.0,0.160674]
["bitfinex","BTCUSD",1719805907788,2.77965349,63513.0,63512.0,0.154674]
["bitfinex","BTCUSD",1719805908435,2.77965349,63513.0,63512.0,0.157674]
["bitfinex","BTCUSD",1719805908838,2.87439349,63513.0,63512.0,0.158674]
["bitfinex","BTCUSD",1719805909016,2.87439349,63513.0,63512.0,0.155674]
["bitfinex","BTCUSD",1719805909417,2.87639349,63513.0,63512.0,0.156674]
["bitfinex","BTCUSD",1719805909815,2.87439349,63513.0,63512.0,0.155674]
["bitfinex","BTCUSD",1719805910358,2.87739349,63513.0,63512.0,0.156674]
["bitfinex","BTCUSD",1719805910938,2.87739349,63513.0,63512.0,0.155674]
["bitfinex","BTCUSD",1719805911343,0.0867,63490.0,63485.0,1.614515]
["bitfinex","BTCUSD",1719805911504,0.0867,63490.0,63486.0,0.16233898]
["bitfinex","BTCUSD",1719805912532,0.267903,63491.0,63486.0,0.16233898]
["bitfinex","BTCUSD",1719805912533,0.267903,63491.0,63486.0,0.31985298]
["bitfinex","BTCUSD",1719805913280,0.267903,63491.0,63486.0,0.32985298]
["bitfinex","BTCUSD",1719805914260,0.267903,63491.0,63486.0,0.34385298]
["bitfinex","BTCUSD",1719805914674,0.267903,63491.0,63486.0,0.32985298]
["bitfinex","BTCUSD",1719805914864,0.267903,63491.0,63486.0,0.33185298]
["bitfinex","BTCUSD",1719805915001,0.267903,63491.0,63486.0,0.34085298]
["bitfinex","BTCUSD",1719805915810,0.0733,63488.0,63486.0,0.34085298]
["bitfinex","BTCUSD",1719805917309,0.0733,63488.0,63486.0,0.32885298]
["bitfinex","BTCUSD",1719805918365,0.0733,63488.0,63486.0,0.31985298]
["bitfinex","BTCUSD",1719805918731,0.0733,63488.0,63486.0,0.33285298]
["bitfinex","BTCUSD",1719805919140,0.0733,63488.0,63486.0,0.34685298]
["bitfinex","BTCUSD",1719805919988,0.0733,63488.0,63486.0,0.027]
["bitfinex","BTCUSD",1719805919989,0.472537,63487.0,63486.0,0.027]
["bitfinex","BTCUSD",1719805921042,0.315025,63487.0,63481.0,0.1614]
["bitfinex","BTCUSD",1719805921341,0.315025,63487.0,63480.0,0.158452]
["bitfinex","BTCUSD",1719805921342,0.157527,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719805921507,0.472581,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719805923311,0.157516,63486.0,63482.0,0.1072]
["bitfinex","BTCUSD",1719805924271,0.0733,63487.0,63482.0,0.1072]
["bitfinex","BTCUSD",1719805924683,0.0733,63484.0,63482.0,0.1072]
["bitfinex","BTCUSD",1719805925095,0.0733,63487.0,63485.0,0.157517]
["bitfinex","BTCUSD",1719805925298,0.0733,63487.0,63484.0,0.157519]
["bitfinex","BTCUSD",1719805925499,0.0733,63487.0,63482.0,0.42706198]
["bitfinex","BTCUSD",1719805925500,0.0733,63485.0,63482.0,0.42706198]
["bitfinex","BTCUSD",1719805925905,0.251613,63487.0,63482.0,0.42706198]
["bitfinex","BTCUSD",1719805926222,0.251613,63487.0,63482.0,0.43506198]
["bitfinex","BTCUSD",1719805926562,0.251613,63487.0,63484.0,0.007]
["bitfinex","BTCUSD",1719805927065,0.251613,63487.0,63482.0,0.42706198]
["bitfinex","BTCUSD",1719805927066,0.251613,63487.0,63482.0,0.43306198]
["bitfinex","BTCUSD",1719805927790,0.157522,63483.0,63482.0,0.006]
["bitfinex","BTCUSD",1719805927998,0.579666,63483.0,63482.0,0.006]
["bitfinex","BTCUSD",1719805928211,0.157524,63482.0,63481.0,0.2]
["bitfinex","BTCUSD",1719805929475,0.157524,63482.0,63481.0,0.21]
["bitfinex","BTCUSD",1719805929700,0.472573,63482.0,63481.0,0.224]
["bitfinex","BTCUSD",1719805929902,0.1,63489.0,63481.0,0.224]
["bitfinex","BTCUSD",1719805930067,0.25751,63489.0,63484.0,0.157518]
["bitfinex","BTCUSD",1719805930270,0.15751,63488.0,63482.0,0.47738398]
["bitfinex","BTCUSD",1719805930470,0.157512,63487.0,63483.0,0.157522]
["bitfinex","BTCUSD",1719805931313,0.15751,63488.0,63483.0,0.157522]
["bitfinex","BTCUSD",1719805932266,0.15751,63488.0,63484.0,0.004]
["bitfinex","BTCUSD",1719805932662,0.15751,63488.0,63483.0,0.157522]
["bitfinex","BTCUSD",1719805933067,0.15751,63488.0,63484.0,0.157519]
["bitfinex","BTCUSD",1719805933268,0.1,63489.0,63484.0,0.315035]
["bitfinex","BTCUSD",1719805933467,0.315004,63492.0,63486.0,0.0957]
["bitfinex","BTCUSD",1719805933649,0.157505,63490.0,63486.0,0.0957]
["bitfinex","BTCUSD",1719805933852,0.1,63489.0,63486.0,0.0957]
["bitfinex","BTCUSD",1719805934102,0.157496,63494.0,63489.0,0.157505]
["bitfinex","BTCUSD",1719805934271,0.157475,63502.0,63497.0,0.157486]
["bitfinex","BTCUSD",1719805934611,0.157476,63502.0,63495.0,0.472473]
["bitfinex","BTCUSD",1719805934801,0.157476,63502.0,63497.0,0.157486]
["bitfinex","BTCUSD",1719805934802,0.157475,63502.0,63497.0,0.157486]
["bitfinex","BTCUSD",1719805934951,0.355371,63504.0,63498.0,0.157484]
["bitfinex","BTCUSD",1719805935158,0.355371,63504.0,63498.0,0.271984]
["bitfinex","BTCUSD",1719805935361,0.157473,63503.0,63498.0,0.1145]
["bitfinex","BTCUSD",1719805936201,0.157475,63502.0,63498.0,0.1145]
["bitfinex","BTCUSD",1719805936400,0.157478,63501.0,63498.0,0.1145]
["bitfinex","BTCUSD",1719805936800,0.157478,63501.0,63498.0,0.003]
["bitfinex","BTCUSD",1719805937606,0.157478,63501.0,63498.0,0.004]
["bitfinex","BTCUSD",1719805938650,0.47242,63503.0,63498.0,0.004]
["bitfinex","BTCUSD",1719805938852,0.157475,63502.0,63498.0,0.004]
["bitfinex","BTCUSD",1719805939026,0.157475,63502.0,63498.0,0.001]
["bitfinex","BTCUSD",1719805939453,0.157475,63502.0,63498.0,0.006]
["bitfinex","BTCUSD",1719805939657,0.157475,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1719805939860,0.157475,63502.0,63498.0,0.002]
["bitfinex","BTCUSD",1719805940057,0.157475,63502.0,63498.0,0.012]
["bitfinex","BTCUSD",1719805940260,0.157475,63502.0,63498.0,0.01]
["bitfinex","BTCUSD",1719805940585,0.157475,63502.0,63498.0,0.016]
["bitfinex","BTCUSD",1719805944230,0.334946,63503.0,63498.0,0.016]
["bitfinex","BTCUSD",1719805944231,0.355372,63504.0,63498.0,0.173484]
["bitfinex","BTCUSD",1719805944431,0.257473,63503.0,63498.0,0.263984]
["bitfinex","BTCUSD",1719805945267,0.257473,63503.0,63498.0,0.253984]
["bitfinex","BTCUSD",1719805945439,0.257473,63503.0,63498.0,0.247984]
["bitfinex","BTCUSD",1719805945642,0.257473,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1719805945851,0.1,63503.0,63499.0,0.157482]
["bitfinex","BTCUSD",1719805946048,0.1,63504.0,63500.0,0.15748]
["bitfinex","BTCUSD",1719805946454,0.33339526,63508.0,63500.0,0.15748]
["bitfinex","BTCUSD",1719805946455,0.10837326,63508.0,63506.0,0.157463]
["bitfinex","BTCUSD",1719805946807,0.2035,63510.0,63506.0,0.157463]
["bitfinex","BTCUSD",1719805946932,0.1,63509.0,63506.0,0.157463]
["bitfinex","BTCUSD",1719805947361,0.1,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1719805947758,0.82332,63513.0,63500.0,0.1137]
["bitfinex","BTCUSD",1719805947759,0.823316,63513.0,63500.0,0.1137]
["bitfinex","BTCUSD",1719805947922,0.257451,63512.0,63506.0,0.157463]
["bitfinex","BTCUSD",1719805948123,0.257451,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1719805948322,0.1,63512.0,63508.0,0.362459]
["bitfinex","BTCUSD",1719805952343,0.1,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1719805953656,0.1,63512.0,63508.0,0.1167]
["bitfinex","BTCUSD",1719805953657,0.1,63512.0,63507.0,0.157461]
["bitfinex","BTCUSD",1719805953979,0.0958,63511.0,63507.0,0.157461]
["bitfinex","BTCUSD",1719805954430,0.0958,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1719805954621,0.2833,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1719805955435,0.2833,63512.0,63509.0,0.157455]
["bitfinex","BTCUSD",1719805956632,0.2833,63512.0,63508.0,0.31492]
["bitfinex","BTCUSD",1719805956832,0.2833,63512.0,63511.0,0.472359]
["bitfinex","BTCUSD",1719805959277,0.2833,63512.0,63511.0,0.474359]
["bitfinex","BTCUSD",1719805961003,0.2833,63512.0,63511.0,0.159453]
["bitfinex","BTCUSD",1719805961843,0.1733,63512.0,63511.0,0.159453]
["bitfinex","BTCUSD",1719805962402,0.872251,63512.0,63511.0,0.002]
["bitfinex","BTCUSD",1719805962530,1.187152,63512.0,63511.0,0.002]
["bitfinex","BTCUSD",1719805964298,1.502053,63512.0,63511.0,0.002]
["bitfinex","BTCUSD",1719805967421,1.52892135,63512.0,63511.0,0.002]
["bitfinex","BTCUSD",1719805968208,1.52892135,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805973414,1.45562135,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805973670,1.52892135,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805990982,1.84382235,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805991291,1.98486905,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805991474,1.86682235,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805991675,2.06682235,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805991878,1.86682235,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805996221,1.79352235,63512.0,63511.0,0.00195899]
["bitfinex","BTCUSD",1719805996438,1.79352235,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805996439,1.34342746,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805996639,1.30232135,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805996924,1.32232135,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805997704,0.98742035,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805997896,0.59921935,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805998485,0.67251935,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719805999624,0.645651,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719806000000,0.1,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719806000218,0.1733,63512.0,63511.0,0.21615899]
["bitfinex","BTCUSD",1719806000826,0.1733,63512.0,63511.0,0.2142]
["bitfinex","BTCUSD",1719806001068,0.1733,63512.0,63511.0,0.2162]
["bitfinex","BTCUSD",1719806001267,0.1733,63512.0,63511.0,0.217124]
["bitfinex","BTCUSD",1719806001395,0.1733,63512.0,63511.0,0.221124]
["bitfinex","BTCUSD",1719806001614,0.17414,63512.0,63511.0,0.231124]
["bitfinex","BTCUSD",1719806001815,0.17414,63512.0,63511.0,0.225124]
["bitfinex","BTCUSD",1719806002026,0.17414,63512.0,63511.0,0.231124]
["bitfinex","BTCUSD",1719806002404,0.00084,63512.0,63511.0,0.231124]
["bitfinex","BTCUSD",1719806002604,0.00084,63512.0,63511.0,0.382577]
["bitfinex","BTCUSD",1719806002836,0.00084,63512.0,63511.0,0.703483]
["bitfinex","BTCUSD",1719806003038,0.00084,63512.0,63511.0,0.693483]
["bitfinex","BTCUSD",1719806003462,0.00084,63512.0,63511.0,0.703483]
["bitfinex","BTCUSD",1719806004033,0.00084,63512.0,63511.0,0.693483]
["bitfinex","BTCUSD",1719806004235,0.00084,63512.0,63511.0,0.707483]
["bitfinex","BTCUSD",1719806004406,0.00084,63512.0,63511.0,0.701483]
["bitfinex","BTCUSD",1719806004806,0.00084,63512.0,63511.0,0.707483]
["bitfinex","BTCUSD",1719806005292,0.00084,63512.0,63511.0,0.701483]
["bitfinex","BTCUSD",1719806005493,0.00084,63512.0,63511.0,0.715483]
["bitfinex","BTCUSD",1719806009289,0.07414,63512.0,63511.0,0.715483]
["bitfinex","BTCUSD",1719806009766,0.07414,63512.0,63511.0,0.701483]
["bitfinex","BTCUSD",1719806010126,0.07414,63512.0,63511.0,0.715483]
["bitfinex","BTCUSD",1719806010532,0.07414,63512.0,63511.0,0.701483]
["bitfinex","BTCUSD",1719806010954,0.07414,63512.0,63511.0,0.243124]
["bitfinex","BTCUSD",1719806011368,0.07414,63512.0,63511.0,0.229124]
["bitfinex","BTCUSD",1719806011568,0.07414,63512.0,63511.0,0.243124]
["bitfinex","BTCUSD",1719806012332,0.00084,63512.0,63511.0,0.243124]
["bitfinex","BTCUSD",1719806012534,0.07414,63512.0,63511.0,0.243124]
["bitfinex","BTCUSD",1719806015210,0.23159,63512.0,63511.0,0.148624]
["bitfinex","BTCUSD",1719806015667,0.546491,63512.0,63511.0,0.028924]
["bitfinex","BTCUSD",1719806016082,0.566491,63512.0,63511.0,0.028924]
["bitfinex","BTCUSD",1719806016227,0.546491,63512.0,63511.0,0.028924]
["bitfinex","BTCUSD",1719806017232,0.998192,63512.0,63511.0,0.028924]
["bitfinex","BTCUSD",1719806017433,1.087792,63512.0,63511.0,0.028924]
["bitfinex","BTCUSD",1719806018072,1.402693,63512.0,63511.0,0.028924]
["bitfinex","BTCUSD",1719806018235,1.502693,63512.0,63511.0,0.014924]
["bitfinex","BTCUSD",1719806018432,1.52955872,63512.0,63511.0,0.014924]
["bitfinex","BTCUSD",1719806019853,1.52955872,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806020179,1.52955872,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806022387,1.296293,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806024752,1.222993,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806025089,1.296293,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806026415,0.12769868,63512.0,63511.0,0.202124]
["bitfinex","BTCUSD",1719806026659,0.10084,63512.0,63511.0,0.202124]
["bitfinex","BTCUSD",1719806027278,0.25829,63512.0,63511.0,0.202124]
["bitfinex","BTCUSD",1719806027480,0.573191,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806027685,0.25829,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806027915,0.573191,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806028076,0.593191,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806028809,0.573191,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806029009,0.573191,63512.0,63511.0,0.009924]
["bitfinex","BTCUSD",1719806029181,0.573191,63512.0,63511.0,0.006924]
["bitfinex","BTCUSD",1719806029385,0.573191,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806034523,0.573191,63512.0,63511.0,0.215024]
["bitfinex","BTCUSD",1719806036997,0.908092,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806037203,0.93494318,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806038255,0.91494318,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806038422,0.93494318,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806040658,0.91494318,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806040829,0.888092,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806043154,0.573191,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806043365,0.60004403,63512.0,63511.0,0.133324]
["bitfinex","BTCUSD",1719806046967,0.28514303,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806047147,0.10084,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806050265,0.12768232,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806051734,0.28513232,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806052153,0.35843232,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806052363,0.33159,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806052810,0.3584389,63512.0,63511.0,0.225624]
["bitfinex","BTCUSD",1719806053191,0.3584389,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806053409,1.3231419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806056849,1.39393126,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806057292,1.3231419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806057493,1.39393126,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806057866,1.3231419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806058222,1.39393126,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806058587,1.32063126,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806058782,1.39393126,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806059258,1.3231419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806059444,1.39395035,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806059625,1.3231419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806059820,1.39395275,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806060155,1.3231419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806061496,1.5202419,63512.0,63511.0,0.016924]
["bitfinex","BTCUSD",1719806062745,1.5202419,63512.0,63511.0,0.010924]
["bitfinex","BTCUSD",1719806062953,1.5202419,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806063160,1.5202419,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806067503,1.61467482,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806068528,1.6332719,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806069626,1.53883898,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806072490,1.63325842,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806073565,1.6332582,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806074003,1.63325742,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806074921,1.34173898,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806075131,1.41256104,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806075309,1.39256104,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806075514,1.41256104,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806076813,1.41256197,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806077710,1.41256197,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806077831,1.39256197,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806078034,0.6733399,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806078443,0.646491,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806080474,0.25829,63512.0,63511.0,0.204024]
["bitfinex","BTCUSD",1719806080909,0.33159,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806082486,0.33159,63512.0,63511.0,0.204024]
["bitfinex","BTCUSD",1719806082855,0.33159,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806083696,0.35844387,63512.0,63511.0,0.207024]
["bitfinex","BTCUSD",1719806084194,0.33159,63512.0,63511.0,0.204024]
["bitfinex","BTCUSD",1719806084334,0.33159,63512.0,63511.0,0.210024]
["bitfinex","BTCUSD",1719806085292,0.33159,63512.0,63511.0,0.212024]
["bitfinex","BTCUSD",1719806087057,0.666491,63512.0,63511.0,0.212024]
["bitfinex","BTCUSD",1719806087513,0.666491,63512.0,63511.0,0.008924]
["bitfinex","BTCUSD",1719806089501,0.69334931,63512.0,63511.0,0.008924]
["bitfinex","BTCUSD",1719806089910,0.69334931,63512.0,63511.0,0.006924]
["bitfinex","BTCUSD",1719806091792,0.69334931,63512.0,63511.0,0.008924]
["bitfinex","BTCUSD",1719806092173,0.69334931,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806092537,0.69334931,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806092736,0.60004931,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806092942,0.67334931,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806093324,0.67334931,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806093735,0.67334931,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806094345,0.646491,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806095594,0.67335526,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806098195,0.98825626,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806104844,1.00825626,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806105354,1.32315726,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806105556,1.41065726,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806107517,1.48146868,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806107720,1.48147097,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806110905,1.48148718,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806111431,1.48148751,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806111628,1.39398751,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806114082,1.32315726,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806114281,1.39398554,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806116975,1.87122552,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806117174,2.13844438,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806117381,2.02039724,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806118208,2.02039724,63512.0,63511.0,0.004924]
["bitfinex","BTCUSD",1719806118409,2.02139724,63512.0,63511.0,0.004924]
["bitfinex","BTCUSD",1719806118808,2.02039724,63512.0,63511.0,0.003924]
["bitfinex","BTCUSD",1719806119418,1.94141915,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806119778,1.94141915,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806120250,1.82339724,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806120845,1.82439724,63512.0,63511.0,0.002924]
["bitfinex","BTCUSD",1719806122280,1.91881258,63512.0,63511.0,0.002924]
["bitfinex","BTCUSD",1719806122662,1.91881157,63512.0,63511.0,0.002924]
["bitfinex","BTCUSD",1719806122798,1.91781157,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806123213,1.91781157,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806123611,1.91781157,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806123815,1.91781157,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806123816,1.91780976,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806124052,1.91880976,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806124212,1.91880948,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806124414,1.91880948,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806124415,1.91780948,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806124985,1.91880948,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806125343,1.82439724,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806125547,1.94241254,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806126909,1.82439724,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806127112,1.86912825,63512.0,63511.0,0.001924]
["bitfinex","BTCUSD",1719806127238,1.86912825,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806127239,1.60392493,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719806127444,1.60392493,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806127445,1.05908083,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806127643,0.98925626,63512.0,63511.0,0.200724]
["bitfinex","BTCUSD",1719806128254,0.98825626,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806128455,0.60105526,63512.0,63511.0,0.200724]
["bitfinex","BTCUSD",1719806128658,0.20200426,63512.0,63511.0,0.200724]
["bitfinex","BTCUSD",1719806128858,0.20200426,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806128859,0.17514,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806129105,0.17414,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806130657,0.17514,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806132116,0.33259,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806132748,0.25929,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806132956,0.17514,63512.0,63511.0,0.199724]
["bitfinex","BTCUSD",1719806147253,0.17514,63512.0,63511.0,0.357177]
["bitfinex","BTCUSD",1719806147549,0.17514,63512.0,63511.0,0.672083]
["bitfinex","BTCUSD",1719806148406,0.17414,63512.0,63511.0,0.672083]
["bitfinex","BTCUSD",1719806148739,0.17414,63512.0,63511.0,0.674083]
["bitfinex","BTCUSD",1719806148939,0.17414,63512.0,63511.0,0.359177]
["bitfinex","BTCUSD",1719806149800,0.17414,63512.0,63511.0,0.365177]
["bitfinex","BTCUSD",1719806150003,0.17414,63512.0,63511.0,0.357177]
["bitfinex","BTCUSD",1719806150248,0.17414,63512.0,63511.0,0.365177]
["bitfinex","BTCUSD",1719806150380,0.17414,63512.0,63511.0,0.370177]
["bitfinex","BTCUSD",1719806156017,0.17414,63512.0,63511.0,0.212724]
["bitfinex","BTCUSD",1719806160739,0.07414,63512.0,63511.0,0.370177]
["bitfinex","BTCUSD",1719806160942,0.00084,63512.0,63511.0,0.999989]
["bitfinex","BTCUSD",1719806161158,0.00084,63512.0,63511.0,1.472349]
["bitfinex","BTCUSD",1719806161883,0.00084,63512.0,63511.0,1.60317712]
["bitfinex","BTCUSD",1719806162268,0.00084,63512.0,63511.0,1.472349]
["bitfinex","BTCUSD",1719806162489,0.00084,63512.0,63511.0,1.157443]
["bitfinex","BTCUSD",1719806164072,0.00084,63512.0,63511.0,1.472349]
["bitfinex","BTCUSD",1719806164503,0.00084,63512.0,63511.0,1.96959398]
["bitfinex","BTCUSD",1719806164769,0.00084,63512.0,63511.0,2.23124028]
["bitfinex","BTCUSD",1719806165531,0.00084,63512.0,63511.0,2.22624028]
["bitfinex","BTCUSD",1719806166290,0.00084,63512.0,63511.0,2.21824028]
["bitfinex","BTCUSD",1719806167110,0.00084,63512.0,63511.0,2.22624028]
["bitfinex","BTCUSD",1719806167519,0.00084,63512.0,63511.0,2.21823594]
["bitfinex","BTCUSD",1719806167928,0.00084,63512.0,63511.0,2.24423594]
["bitfinex","BTCUSD",1719806168342,0.00084,63512.0,63511.0,2.23223594]
["bitfinex","BTCUSD",1719806168470,0.00084,63512.0,63511.0,2.24623594]
["bitfinex","BTCUSD",1719806169244,0.00084,63512.0,63511.0,2.22623594]
["bitfinex","BTCUSD",1719806169487,0.00084,63512.0,63511.0,2.24623594]
["bitfinex","BTCUSD",1719806170416,0.00084,63512.0,63511.0,2.22623594]
["bitfinex","BTCUSD",1719806170654,0.00084,63512.0,63511.0,2.09541993]
["bitfinex","BTCUSD",1719806170865,0.00084,63512.0,63511.0,2.22623568]
["bitfinex","BTCUSD",1719806172102,0.00084,63512.0,63511.0,1.91132968]
["bitfinex","BTCUSD",1719806172305,0.07414,63512.0,63511.0,1.78051393]
["bitfinex","BTCUSD",1719806173711,0.00084,63512.0,63511.0,1.78051393]
["bitfinex","BTCUSD",1719806173919,0.07414,63512.0,63511.0,1.78051393]
["bitfinex","BTCUSD",1719806174938,0.07414,63512.0,63511.0,0.76156295]
["bitfinex","BTCUSD",1719806175264,0.07414,63512.0,63511.0,0.77556295]
["bitfinex","BTCUSD",1719806175381,0.07414,63512.0,63511.0,0.76156295]
["bitfinex","BTCUSD",1719806175581,0.07414,63512.0,63511.0,0.60410995]
["bitfinex","BTCUSD",1719806175788,0.07414,63512.0,63511.0,0.61810995]
["bitfinex","BTCUSD",1719806176189,0.07414,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806176629,0.07414,63512.0,63511.0,0.61810995]
["bitfinex","BTCUSD",1719806177073,0.07414,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806177450,0.23159,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806177658,0.42959,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806180415,0.745091,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806180614,1.079992,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806180816,0.671791,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806181194,0.765091,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806181401,0.745091,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806181776,1.079992,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806182642,1.059992,63512.0,63511.0,0.63010995]
["bitfinex","BTCUSD",1719806183458,1.059992,63512.0,63511.0,0.61810995]
["bitfinex","BTCUSD",1719806183686,0.987692,63512.0,63511.0,0.61810995]
["bitfinex","BTCUSD",1719806184006,1.060992,63512.0,63511.0,0.60410995]
["bitfinex","BTCUSD",1719806184148,1.059992,63512.0,63511.0,0.60410995]
["bitfinex","BTCUSD",1719806184349,1.059992,63512.0,63511.0,0.60610995]
["bitfinex","BTCUSD",1719806184548,1.060992,63512.0,63511.0,0.60610995]
["bitfinex","BTCUSD",1719806185018,1.060992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806186248,1.080992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806186494,1.060992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806187552,0.987692,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806187755,1.060992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806188799,1.080992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806188980,1.060992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806189329,1.080992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806189501,1.060992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806190067,1.080992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806190280,1.060992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806191314,1.300593,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806191519,1.058992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806194723,1.038992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806194942,1.058992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806195113,0.985692,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806195315,1.058992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806202746,1.373893,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806203352,1.058992,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806203739,1.373893,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806206301,1.40075193,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806208911,1.52375193,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806209615,2.29569191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806209793,2.38996922,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806209992,2.29569191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806210373,2.29469191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806210780,2.29669191,63512.0,63511.0,0.476284]
["bitfinex","BTCUSD",1719806211221,2.29469191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806211628,2.29669191,63512.0,63511.0,0.474284]
["bitfinex","BTCUSD",1719806211800,2.29669191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806212851,2.09669191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806213398,2.3909257,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806213570,2.1909257,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806214006,2.09669191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806215769,2.29669191,63512.0,63511.0,0.475284]
["bitfinex","BTCUSD",1719806217057,1.122395,63498.0,63497.0,0.089]
["bitfinex","BTCUSD",1719806217781,1.195695,63498.0,63497.0,0.089]
["bitfinex","BTCUSD",1719806218584,1.195695,63498.0,63497.0,0.099]
["bitfinex","BTCUSD",1719806220155,1.195695,63498.0,63497.0,0.105]
["bitfinex","BTCUSD",1719806220554,1.175695,63498.0,63497.0,0.105]
["bitfinex","BTCUSD",1719806222721,1.175695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806223215,1.195695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806223971,1.175695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806225199,1.195695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806225384,1.175695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806225681,1.195695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806226193,1.175695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806226820,1.195695,63498.0,63497.0,0.105924]
["bitfinex","BTCUSD",1719806227023,1.195695,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806232188,1.31440784,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806232407,1.24110784,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806232615,1.31440784,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806233372,1.29440784,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806233783,1.202395,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806233968,1.275695,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806235556,1.295695,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806238739,1.275695,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806239145,1.30259262,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806239320,1.22929262,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806239546,0.98762262,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806241687,0.98762262,63498.0,63497.0,0.100124]
["bitfinex","BTCUSD",1719806244370,0.98762262,63498.0,63497.0,0.169524]
["bitfinex","BTCUSD",1719806248068,1.00762262,63498.0,63497.0,0.169524]
["bitfinex","BTCUSD",1719806248272,1.00762262,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806248427,1.7689316,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806248844,1.86333268,63498.0,63497.0,0.016924]
["bitfinex","BTCUSD",1719806249226,1.7689316,63498.0,63497.0,0.010924]
["bitfinex","BTCUSD",1719806249429,1.7689316,63498.0,63497.0,0.000924]
["bitfinex","BTCUSD",1719806249676,1.7699316,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806250064,1.7689316,63498.0,63497.0,0.000924]
["bitfinex","BTCUSD",1719806250265,1.7729316,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806250839,1.86734941,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806251324,1.7729316,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806251931,1.86734941,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806252512,1.7729316,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806252881,1.86738208,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806253226,1.7729316,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806253631,1.86740359,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806253807,2.90283531,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806254441,2.7405016,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806257635,3.08221513,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806258967,3.08215466,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806259400,2.9405016,63498.0,63497.0,0.002924]
["bitfinex","BTCUSD",1719806259869,1.783217,63491.0,63490.0,0.0010089]
["bitfinex","BTCUSD",1719806259993,2.6455586,63491.0,63490.0,0.0010089]
["bitfinex","BTCUSD",1719806261679,2.6455586,63491.0,63490.0,0.0020089]
["bitfinex","BTCUSD",1719806262079,2.6475586,63491.0,63490.0,0.0010089]
["bitfinex","BTCUSD",1719806262472,2.6455586,63491.0,63490.0,0.0020089]
["bitfinex","BTCUSD",1719806263478,2.6555586,63491.0,63490.0,0.0030089]
["bitfinex","BTCUSD",1719806263932,2.8895586,63491.0,63490.0,0.0030089]
["bitfinex","BTCUSD",1719806266406,3.0073709,63491.0,63490.0,0.0030089]
["bitfinex","BTCUSD",1719806267279,3.3223759,63491.0,63490.0,0.0030089]
["bitfinex","BTCUSD",1719806268281,3.5223759,63491.0,63490.0,0.0030089]
["bitfinex","BTCUSD",1719806268493,3.52234476,63491.0,63490.0,0.0030089]
["bitfinex","BTCUSD",1719806269952,1.437743,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719806270157,1.7232796,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719806270358,2.1179796,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719806270846,2.4839796,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719806271061,2.6514796,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719806271460,2.6574796,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806271874,2.6514796,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719806272004,2.6574796,63481.0,63480.0,0.004924]
["bitfinex","BTCUSD",1719806273305,2.6574796,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806273505,2.6704796,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806275473,2.4704796,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806275706,2.6704796,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806280122,2.68959068,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806282127,2.71810025,63481.0,63480.0,0.001924]
["bitfinex","BTCUSD",1719806282329,1.88279068,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806282531,1.95609068,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806283556,0.9526437,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806283783,1.0259437,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806283960,1.0459437,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806284547,1.0329437,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806284880,1.0399437,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806285307,1.0299437,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806285700,1.3309977,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806286107,1.3509977,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806299352,1.2576977,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806299567,1.3309977,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806301395,0.3125357,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806301646,0.1550087,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806301861,0.12811108,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806302069,0.10141108,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806302263,0.09812677,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806303027,0.09212677,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806303445,0.56470777,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806303612,0.87976177,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806303966,0.97676177,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806304138,0.97676177,63481.0,63480.0,0.173724]
["bitfinex","BTCUSD",1719806304506,0.98276177,63481.0,63480.0,0.173724]
["bitfinex","BTCUSD",1719806304713,0.66770777,63481.0,63480.0,0.173724]
["bitfinex","BTCUSD",1719806304914,0.66170777,63481.0,63480.0,0.173724]
["bitfinex","BTCUSD",1719806305108,0.66170777,63481.0,63480.0,0.174724]
["bitfinex","BTCUSD",1719806305974,0.34665377,63481.0,63480.0,0.174724]
["bitfinex","BTCUSD",1719806307004,0.1733,63481.0,63480.0,0.174724]
["bitfinex","BTCUSD",1719806307210,0.0733,63481.0,63480.0,0.174724]
["bitfinex","BTCUSD",1719806307412,0.0733,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806307788,0.0743,63481.0,63480.0,0.169724]
["bitfinex","BTCUSD",1719806307988,0.0733,63481.0,63480.0,0.168724]
["bitfinex","BTCUSD",1719806308392,0.0773,63481.0,63480.0,0.173724]
["bitfinex","BTCUSD",1719806308818,0.0733,63481.0,63480.0,0.173724]
["bitfinex","BTCUSD",1719806309165,0.1,63482.0,63481.0,0.1584]
["bitfinex","BTCUSD",1719806309373,0.0733,63483.0,63482.0,0.315924]
["bitfinex","BTCUSD",1719806310189,0.230822,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806310401,0.545866,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806310599,0.645866,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806310979,0.645866,63483.0,63482.0,0.1604]
["bitfinex","BTCUSD",1719806312164,0.330822,63483.0,63482.0,0.1604]
["bitfinex","BTCUSD",1719806312544,0.331822,63483.0,63482.0,0.1604]
["bitfinex","BTCUSD",1719806313088,0.330822,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806313407,0.1733,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806313602,0.0753,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806314276,0.0783,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806314691,0.0743,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806315073,0.0783,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806318216,0.07914,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806322785,0.236662,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806322986,0.336662,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806324938,0.17914,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806325077,0.07914,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806325280,0.00584,63483.0,63482.0,0.1584]
["bitfinex","BTCUSD",1719806325479,0.00584,63483.0,63482.0,0.630973]
["bitfinex","BTCUSD",1719806326297,0.00584,63483.0,63482.0,0.315924]
["bitfinex","BTCUSD",1719806326487,0.00484,63483.0,63482.0,0.315924]
["bitfinex","BTCUSD",1719806326810,0.00584,63483.0,63482.0,0.325924]
["bitfinex","BTCUSD",1719806327800,0.00184,63483.0,63482.0,0.325924]
["bitfinex","BTCUSD",1719806328018,0.00184,63483.0,63482.0,0.326924]
["bitfinex","BTCUSD",1719806328596,0.00184,63483.0,63482.0,0.325924]
["bitfinex","BTCUSD",1719806328795,0.00284,63483.0,63482.0,0.329924]
["bitfinex","BTCUSD",1719806332449,0.00284,63483.0,63482.0,0.644973]
["bitfinex","BTCUSD",1719806336373,0.00284,63483.0,63482.0,0.329924]
["bitfinex","BTCUSD",1719806337154,0.07614,63483.0,63482.0,0.329924]
["bitfinex","BTCUSD",1719806342875,0.00284,63483.0,63482.0,0.329924]
["bitfinex","BTCUSD",1719806344348,0.00284,63483.0,63482.0,0.644973]
["bitfinex","BTCUSD",1719806346004,0.10284,63483.0,63482.0,0.644973]
["bitfinex","BTCUSD",1719806347315,0.10284,63483.0,63482.0,0.664973]
["bitfinex","BTCUSD",1719806347517,0.10284,63483.0,63482.0,0.980022]
["bitfinex","BTCUSD",1719806351524,0.10284,63483.0,63482.0,0.960022]
["bitfinex","BTCUSD",1719806354452,0.10284,63483.0,63482.0,0.980022]
["bitfinex","BTCUSD",1719806354779,0.10284,63483.0,63482.0,1.275071]
["bitfinex","BTCUSD",1719806362577,0.10284,63483.0,63482.0,0.960022]
["bitfinex","BTCUSD",1719806366002,0.10284,63483.0,63482.0,0.980022]
["bitfinex","BTCUSD",1719806366210,0.10284,63483.0,63482.0,1.45740998]
["bitfinex","BTCUSD",1719806366815,0.10284,63483.0,63482.0,1.52048398]
["bitfinex","BTCUSD",1719806367137,0.10284,63483.0,63482.0,2.19305398]
["bitfinex","BTCUSD",1719806367336,0.10184,63483.0,63482.0,1.98905398]
["bitfinex","BTCUSD",1719806369669,0.10184,63483.0,63482.0,1.99705398]
["bitfinex","BTCUSD",1719806370419,0.10184,63483.0,63482.0,1.97705398]
["bitfinex","BTCUSD",1719806370628,0.10184,63483.0,63482.0,1.99705398]
["bitfinex","BTCUSD",1719806371279,0.10184,63483.0,63482.0,1.99305398]
["bitfinex","BTCUSD",1719806371478,0.10084,63483.0,63482.0,1.97905398]
["bitfinex","BTCUSD",1719806371667,0.10184,63483.0,63482.0,2.00705398]
["bitfinex","BTCUSD",1719806372073,0.10084,63483.0,63482.0,1.99305398]
["bitfinex","BTCUSD",1719806372479,0.10184,63483.0,63482.0,2.00705398]
["bitfinex","BTCUSD",1719806374207,0.10084,63483.0,63482.0,1.99305398]
["bitfinex","BTCUSD",1719806374409,0.10084,63483.0,63482.0,1.97905398]
["bitfinex","BTCUSD",1719806374615,0.10084,63483.0,63482.0,1.98905398]
["bitfinex","BTCUSD",1719806374616,0.10184,63483.0,63482.0,1.98905398]
["bitfinex","BTCUSD",1719806374821,0.10184,63483.0,63482.0,2.00305398]
["bitfinex","BTCUSD",1719806375726,0.10184,63483.0,63482.0,2.1339313]
["bitfinex","BTCUSD",1719806378541,0.10184,63483.0,63482.0,2.3339313]
["bitfinex","BTCUSD",1719806378742,0.10184,63483.0,63482.0,2.1339313]
["bitfinex","BTCUSD",1719806380360,0.10184,63483.0,63482.0,2.13393082]
["bitfinex","BTCUSD",1719806383199,0.10184,63483.0,63482.0,2.00305398]
["bitfinex","BTCUSD",1719806383357,0.10184,63483.0,63482.0,2.13393182]
["bitfinex","BTCUSD",1719806386152,0.10184,63483.0,63482.0,2.11393182]
["bitfinex","BTCUSD",1719806386337,0.10184,63483.0,63482.0,1.79888282]
["bitfinex","BTCUSD",1719806386537,0.10184,63483.0,63482.0,1.73268545]
["bitfinex","BTCUSD",1719806387263,0.10184,63483.0,63482.0,1.64048545]
["bitfinex","BTCUSD",1719806389612,0.10184,63483.0,63482.0,1.64049031]
["bitfinex","BTCUSD",1719806390010,0.10184,63483.0,63482.0,1.6404901]
["bitfinex","BTCUSD",1719806390226,0.10184,63483.0,63482.0,1.50960498]
["bitfinex","BTCUSD",1719806398538,0.10184,63483.0,63482.0,1.52960498]
["bitfinex","BTCUSD",1719806399273,0.10184,63483.0,63482.0,1.67340498]
["bitfinex","BTCUSD",1719806400864,0.10184,63483.0,63482.0,1.87340498]
["bitfinex","BTCUSD",1719806401195,0.10184,63483.0,63482.0,2.23573625]
["bitfinex","BTCUSD",1719806401394,0.10184,63483.0,63482.0,2.18845398]
["bitfinex","BTCUSD",1719806401728,0.10184,63483.0,63482.0,2.38845398]
["bitfinex","BTCUSD",1719806401933,0.10184,63483.0,63482.0,2.90350298]
["bitfinex","BTCUSD",1719806402129,0.10184,63483.0,63482.0,2.9689356]
["bitfinex","BTCUSD",1719806402469,0.10184,63483.0,63482.0,2.9549356]
["bitfinex","BTCUSD",1719806402871,0.10584,63483.0,63482.0,3.39607926]
["bitfinex","BTCUSD",1719806403072,0.10084,63483.0,63482.0,3.85291328]
["bitfinex","BTCUSD",1719806403274,0.10584,63483.0,63482.0,3.85291328]
["bitfinex","BTCUSD",1719806403480,0.11084,63483.0,63482.0,4.27465533]
["bitfinex","BTCUSD",1719806403682,0.10584,63483.0,63482.0,4.27365533]
["bitfinex","BTCUSD",1719806403965,0.10584,63483.0,63482.0,4.27265533]
["bitfinex","BTCUSD",1719806403966,0.10084,63483.0,63482.0,4.27265533]
["bitfinex","BTCUSD",1719806404246,0.11084,63483.0,63482.0,4.27465533]
["bitfinex","BTCUSD",1719806404679,0.10584,63483.0,63482.0,4.27358293]
["bitfinex","BTCUSD",1719806405090,0.10584,63483.0,63482.0,4.27358039]
["bitfinex","BTCUSD",1719806405623,0.00084,63490.0,63489.0,2.237567]
["bitfinex","BTCUSD",1719806405827,0.00084,63490.0,63489.0,3.47016476]
["bitfinex","BTCUSD",1719806406034,0.00084,63490.0,63489.0,3.89726138]
["bitfinex","BTCUSD",1719806406650,0.00084,63490.0,63489.0,4.38642235]
["bitfinex","BTCUSD",1719806407033,0.06684,63511.0,63497.0,1.522412]
["bitfinex","BTCUSD",1719806407034,0.00084,63511.0,63497.0,1.522412]
["bitfinex","BTCUSD",1719806407322,0.00084,63511.0,63497.0,2.37451098]
["bitfinex","BTCUSD",1719806407523,0.00084,63511.0,63497.0,2.55806152]
["bitfinex","BTCUSD",1719806407935,0.06084,63511.0,63497.0,2.55806152]
["bitfinex","BTCUSD",1719806408138,0.00084,63511.0,63497.0,2.55806505]
["bitfinex","BTCUSD",1719806408268,0.00084,63511.0,63497.0,2.87304005]
["bitfinex","BTCUSD",1719806408861,0.00084,63511.0,63497.0,2.88704005]
["bitfinex","BTCUSD",1719806409477,0.00084,63511.0,63497.0,2.90104005]
["bitfinex","BTCUSD",1719806409932,0.00084,63511.0,63497.0,4.09787886]
["bitfinex","BTCUSD",1719806410348,0.00084,63511.0,63497.0,4.42493116]
["bitfinex","BTCUSD",1719806411243,0.0764,63510.0,63497.0,4.17424015]
["bitfinex","BTCUSD",1719806411454,0.0764,63510.0,63497.0,4.09787146]
["bitfinex","BTCUSD",1719806412120,0.08130346,63509.0,63497.0,3.00959646]
["bitfinex","BTCUSD",1719806412327,0.08130346,63509.0,63497.0,2.70959646]
["bitfinex","BTCUSD",1719806412532,0.15460346,63509.0,63497.0,2.62777438]
["bitfinex","BTCUSD",1719806412690,0.15460346,63509.0,63497.0,2.82777438]
["bitfinex","BTCUSD",1719806413099,0.0622,63502.0,63497.0,2.76247438]
["bitfinex","BTCUSD",1719806413286,0.0622,63502.0,63497.0,2.56247438]
["bitfinex","BTCUSD",1719806413839,0.0622,63502.0,63497.0,2.47343357]
["bitfinex","BTCUSD",1719806414075,0.0622,63502.0,63497.0,2.37888598]
["bitfinex","BTCUSD",1719806414429,0.10084,63498.0,63497.0,2.67343384]
["bitfinex","BTCUSD",1719806414629,0.10084,63498.0,63497.0,2.64430549]
["bitfinex","BTCUSD",1719806414829,0.10084,63498.0,63497.0,2.64430546]
["bitfinex","BTCUSD",1719806415714,0.10084,63498.0,63497.0,1.42980826]
["bitfinex","BTCUSD",1719806415914,0.10084,63498.0,63497.0,1.38253772]
["bitfinex","BTCUSD",1719806416110,0.10084,63498.0,63497.0,1.33526098]
["bitfinex","BTCUSD",1719806416514,0.17724,63498.0,63497.0,1.02028598]
["bitfinex","BTCUSD",1719806416913,0.17724,63498.0,63497.0,0.68646]
["bitfinex","BTCUSD",1719806416914,0.24324,63498.0,63497.0,0.68646]
["bitfinex","BTCUSD",1719806417115,0.24324,63498.0,63497.0,0.70046]
["bitfinex","BTCUSD",1719806417408,0.400725,63498.0,63497.0,0.68646]
["bitfinex","BTCUSD",1719806417612,0.400725,63498.0,63497.0,0.70046]
["bitfinex","BTCUSD",1719806417841,0.377625,63498.0,63497.0,0.70046]
["bitfinex","BTCUSD",1719806418219,0.377625,63498.0,63497.0,0.68646]
["bitfinex","BTCUSD",1719806418419,0.377625,63498.0,63497.0,0.69346]
["bitfinex","BTCUSD",1719806419075,0.22014,63498.0,63497.0,0.69346]
["bitfinex","BTCUSD",1719806419702,0.377625,63498.0,63497.0,0.47946]
["bitfinex","BTCUSD",1719806420109,0.377625,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806428770,0.477625,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806429568,0.32014,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806429771,0.17774,63498.0,63497.0,1.64023598]
["bitfinex","BTCUSD",1719806430145,0.17774,63498.0,63497.0,1.32526098]
["bitfinex","BTCUSD",1719806431187,0.17774,63498.0,63497.0,0.69046]
["bitfinex","BTCUSD",1719806431345,0.31934,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806431545,0.791795,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806431986,0.476825,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806433355,0.791795,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806435213,1.106765,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806435800,1.13364204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806435991,1.15364204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806436224,1.46861204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806436987,1.44861204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806441934,1.13364204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806442144,0.89197204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806443249,0.67707204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806443914,0.75037204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806444118,1.12984204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806444309,1.20624204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806444638,1.22624204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806445575,1.20624204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806446191,1.22624204,63498.0,63497.0,0.49046]
["bitfinex","BTCUSD",1719806446617,1.22624204,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806448440,1.13294204,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806448639,1.20624204,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806449585,1.12984204,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806449838,1.06534204,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806450919,0.75037204,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806452131,0.25104,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806452334,0.17774,63498.0,63497.0,0.963846]
["bitfinex","BTCUSD",1719806452538,0.17774,63498.0,63497.0,0.648871]
["bitfinex","BTCUSD",1719806453257,0.17774,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806454674,0.712495,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806457937,1.05434148,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806459706,1.13074148,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806459948,1.46571148,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806460191,1.58871148,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806460596,1.84548705,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806460814,2.16045705,63498.0,63497.0,0.491384]
["bitfinex","BTCUSD",1719806461021,2.36077046,63498.0,63497.0,0.484384]
["bitfinex","BTCUSD",1719806461571,3.07574046,63498.0,63497.0,0.484384]
["bitfinex","BTCUSD",1719806461775,3.07574046,63498.0,63483.0,0.05588463]
["bitfinex","BTCUSD",1719806461776,0.9449,63484.0,63483.0,0.05588463]
["bitfinex","BTCUSD",1719806462111,2.25524546,63484.0,63483.0,0.05588463]
["bitfinex","BTCUSD",1719806462360,2.25524546,63484.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806462361,1.73247,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806462530,2.18198546,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806462725,2.15206302,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806463109,2.27010484,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806463305,1.95505584,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806463692,2.02041402,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806464357,2.02841402,63482.0,63481.0,0.001924]
["bitfinex","BTCUSD",1719806465114,1.58724748,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806465318,1.40384748,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806465520,1.52188808,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806465651,1.40384748,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806466073,1.52189638,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806466280,1.49829402,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806466478,1.48429402,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719806466706,1.51489638,63482.0,63481.0,0.001924]
["bitfinex","BTCUSD",1719806466911,1.52689638,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806467103,1.51989638,63482.0,63481.0,0.001924]
["bitfinex","BTCUSD",1719806467319,1.40184748,63482.0,63481.0,0.001924]
["bitfinex","BTCUSD",1719806467536,1.51989638,63482.0,63481.0,0.001924]
["bitfinex","BTCUSD",1719806468167,1.40884748,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806469686,1.57118646,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806477284,1.54430998,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806478122,1.85935898,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806478951,2.31644269,63482.0,63481.0,0.002924]
["bitfinex","BTCUSD",1719806479116,2.31644269,63482.0,63475.0,0.000924]
["bitfinex","BTCUSD",1719806479117,1.712605,63476.0,63475.0,0.000924]
["bitfinex","BTCUSD",1719806479318,3.15391463,63476.0,63475.0,0.000924]
["bitfinex","BTCUSD",1719806479546,3.43731463,63476.0,63475.0,0.000924]
["bitfinex","BTCUSD",1719806479820,3.46031463,63476.0,63475.0,0.000924]
["bitfinex","BTCUSD",1719806480233,3.66031463,63476.0,63475.0,0.000924]
["bitfinex","BTCUSD",1719806480435,3.67131463,63476.0,63475.0,0.001924]
["bitfinex","BTCUSD",1719806480645,3.53563163,63476.0,63475.0,0.001924]
["bitfinex","BTCUSD",1719806480851,3.53063163,63476.0,63475.0,0.001924]
["bitfinex","BTCUSD",1719806481112,3.50063163,63476.0,63475.0,0.001924]
["bitfinex","BTCUSD",1719806481356,3.46719663,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806482889,3.34640363,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806483112,3.30548663,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806483319,3.22492263,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806484875,3.41500019,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806487975,2.75081819,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806488202,2.56741819,63476.0,63475.0,0.002924]
["bitfinex","BTCUSD",1719806488401,3.9061289,63476.0,63475.0,6.4e-07]
["bitfinex","BTCUSD",1719806488619,3.9061289,63476.0,63452.0,0.006312]
["bitfinex","BTCUSD",1719806488620,0.452322,63463.0,63452.0,0.066]
["bitfinex","BTCUSD",1719806488780,0.62495763,63463.0,63452.0,0.066]
["bitfinex","BTCUSD",1719806488984,2.18553363,63463.0,63452.0,0.066]
["bitfinex","BTCUSD",1719806489184,2.20853363,63463.0,63452.0,0.066]
["bitfinex","BTCUSD",1719806489766,2.21367763,63463.0,63452.0,0.066]
["bitfinex","BTCUSD",1719806489993,2.21367763,63463.0,63462.0,0.001924]
["bitfinex","BTCUSD",1719806489994,2.42767763,63463.0,63462.0,0.001924]
["bitfinex","BTCUSD",1719806490774,2.44167763,63463.0,63462.0,0.002924]
["bitfinex","BTCUSD",1719806491151,2.42767763,63463.0,63462.0,0.001924]
["bitfinex","BTCUSD",1719806491730,2.53777763,63463.0,63462.0,0.001924]
["bitfinex","BTCUSD",1719806492202,2.52377763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806492555,2.55177763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806492787,2.53777763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806493020,2.72377763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806493369,2.75177763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806493574,2.73777763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806493792,2.72377763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806494020,2.73777763,63463.0,63462.0,0.000924]
["bitfinex","BTCUSD",1719806494242,1.418436,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806494449,1.58077498,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806494663,1.73074791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806495494,2.16199791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806495621,2.14549791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806495823,2.34549791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806496254,2.35649791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806496454,2.14549791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806496812,2.37149791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806497657,2.17149791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806500668,2.37149791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806502725,2.53073496,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806502929,2.37149791,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806506571,2.39062616,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806506978,3.19655172,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719806508935,2.41849856,63449.0,63448.0,0.009251]
["bitfinex","BTCUSD",1719806509139,4.10916454,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806509304,4.13613747,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806510329,4.15013747,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806510500,4.16213747,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806510705,3.89274716,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806510922,4.05735316,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806511054,4.02735316,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806511638,2.34903816,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806511850,1.62505691,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806512048,0.84100493,63449.0,63448.0,0.06972096]
["bitfinex","BTCUSD",1719806512200,0.52579193,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806512363,0.498819,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806512871,0.484819,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806513062,0.800032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806513212,0.802032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806513414,0.902032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806513624,0.893032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806514150,0.577819,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806514527,0.893032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806514870,0.888032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806515310,0.920008,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806516070,0.893032,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806516291,0.92701042,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806516494,1.13351042,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806516648,1.12151042,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806516857,1.44172342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806517031,1.44872342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806517242,1.44372342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806517455,0.93801042,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806518125,1.26422342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806518539,1.25322342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806519093,1.26522342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806519522,1.25322342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806519902,1.26522342,63449.0,63448.0,0.15132096]
["bitfinex","BTCUSD",1719806521152,1.4275624,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806521369,1.4385624,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806522208,1.4155624,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806522413,1.4415624,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806522837,1.43735427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806523097,1.42335427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806523439,1.43735427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806523962,1.42535427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806524446,1.43735427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806527715,1.60885427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806527915,1.49875427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806528115,1.51075427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806528318,1.49675427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806528557,1.51075427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806531398,1.6050736,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806532127,1.51075427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806532334,1.6050736,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806532647,1.8998236,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806532999,1.80550427,63449.0,63448.0,0.00622096]
["bitfinex","BTCUSD",1719806533251,1.80550427,63449.0,63447.0,0.009251]
["bitfinex","BTCUSD",1719806533252,1.78809056,63448.0,63447.0,0.009251]
["bitfinex","BTCUSD",1719806533460,0.78817,63438.0,63437.0,0.1397]
["bitfinex","BTCUSD",1719806533676,0.78817,63438.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806533677,0.157636,63437.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806533851,0.157641,63435.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806534066,1.01158542,63435.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806534265,1.32686842,63435.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806535263,1.33986842,63435.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806536365,1.35386842,63435.0,63432.0,0.140624]
["bitfinex","BTCUSD",1719806538225,1.35386842,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806538226,1.03858542,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806538437,0.62690242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806538614,1.01558542,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806539202,1.00158542,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806539469,0.68630242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806539643,0.69730242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806539817,1.01258542,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806540220,0.67330242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806540657,0.68030242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806540838,0.67330242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806541401,0.68230242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806541729,0.67330242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806541935,0.68130242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806542378,0.69230242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806542756,0.68130242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806543088,0.69030242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806543444,0.68230242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806543644,0.68930242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806544270,0.14297842,63435.0,63434.0,0.177851]
["bitfinex","BTCUSD",1719806544506,0.14297842,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806544716,0.13397842,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806544881,0.14497842,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806545298,0.13397842,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806545719,0.14297842,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806546202,0.30061942,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806549376,0.61590242,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806552417,0.63505051,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806553553,0.62805051,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806553975,0.61905051,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806554346,0.94533351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806554560,0.95433351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806557571,1.01673351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806557907,1.00773351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806558087,1.02573351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806560773,1.01573351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806560939,1.02473351,63435.0,63434.0,0.157851]
["bitfinex","BTCUSD",1719806561098,1.66205549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806561297,1.86205549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806561501,1.94844629,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806561705,1.65405549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806561910,1.77904399,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806562119,1.77004399,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806562325,1.66205549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806563194,1.78004399,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806563397,1.65505549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806563613,1.57965549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806563825,1.65305549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806564000,1.52235549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806564406,1.52135549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806564589,1.50835549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806565134,1.53635549,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806565712,0.94833351,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806565924,0.06012651,63435.0,63434.0,0.174851]
["bitfinex","BTCUSD",1719806566272,0.04097842,63435.0,63434.0,0.174851]
["bitfinex","BTCUSD",1719806566478,0.02697842,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806566648,0.04097842,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806567010,0.59990242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806567350,0.61890242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806567509,0.71890242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806567709,0.70490242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806568381,0.78530242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806568511,1.10058542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806568711,1.09358542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806568913,1.10358542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806569685,1.09858542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806570035,1.10658542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806570232,1.08858542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806570435,1.09858542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806570638,0.78330242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806570864,0.79030242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806571064,0.78030242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806571542,0.78930242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806575172,0.78030242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806575604,0.79030242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806576046,0.78030242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806577434,0.78930242,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806579114,1.09558542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806579577,1.10658542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806580996,1.09558542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806581198,1.10458542,63435.0,63434.0,0.154851]
["bitfinex","BTCUSD",1719806581374,1.10458542,63435.0,63434.0,0.089151]
["bitfinex","BTCUSD",1719806581597,1.09758542,63435.0,63434.0,0.089151]
["bitfinex","BTCUSD",1719806581742,1.40386842,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806581948,1.43586842,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806582169,1.53237033,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806582577,1.7421074,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806582774,1.7381074,63435.0,63434.0,0.009251]
["bitfinex","BTCUSD",1719806583826,1.7381074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806584197,1.7471074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806584587,1.7401074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806584732,1.7311074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806584935,1.7421074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806585138,1.7451074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806585548,1.7571074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806587615,1.9571074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806587974,1.7571074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806588180,1.9571074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806589229,1.6837074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806589381,1.7571074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806589793,1.7451074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806590394,1.7311074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806590628,1.7451074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806590865,1.7591074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806591056,1.6857074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806591251,1.6032074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806591659,1.8172074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806591985,1.8936074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806592188,1.8656074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806592409,1.8796074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806592775,1.6936074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806593207,1.6202074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806593417,1.6936074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806593994,1.6796074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806594193,1.6172074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806595212,1.5438074,63435.0,63434.0,0.00247724]
["bitfinex","BTCUSD",1719806595450,0.41261942,63435.0,63434.0,0.10287724]
["bitfinex","BTCUSD",1719806595683,0.41261942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806595925,0.72790242,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806596386,0.39861942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806596633,0.41261942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806596864,0.25497842,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806597109,0.39861942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806597348,0.40561942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806597592,0.38461942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806597839,0.38961942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806598068,0.40361942,63435.0,63434.0,0.14697724]
["bitfinex","BTCUSD",1719806598603,0.38961942,63435.0,63434.0,0.14697724]
["bitfinex","BTCUSD",1719806598858,0.39761942,63435.0,63434.0,0.14697724]
["bitfinex","BTCUSD",1719806600265,0.39761942,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806602617,0.23997842,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806602854,0.213,63435.0,63434.0,0.16697724]
["bitfinex","BTCUSD",1719806605638,0.113,63435.0,63434.0,0.64983168]
["bitfinex","BTCUSD",1719806606852,0.108,63435.0,63434.0,0.64983168]
["bitfinex","BTCUSD",1719806607047,0.108,63435.0,63434.0,0.65183168]
["bitfinex","BTCUSD",1719806607564,0.1,63435.0,63434.0,0.65183168]
["bitfinex","BTCUSD",1719806609119,0.1,63435.0,63434.0,0.65183168]
["bitfinex","BTCUSD",1719806612690,0.1,63435.0,63434.0,0.33654368]
["bitfinex","BTCUSD",1719806615682,0.1,63435.0,63434.0,0.17889968]
["bitfinex","BTCUSD",1719806617118,0.1,63435.0,63434.0,0.18205224]
["bitfinex","BTCUSD",1719806617348,0.1,63435.0,63434.0,0.17889968]
["bitfinex","BTCUSD",1719806621095,0.1,63435.0,63434.0,0.33654368]
["bitfinex","BTCUSD",1719806621566,0.1,63435.0,63434.0,0.17889968]
["bitfinex","BTCUSD",1719806622054,0.1,63435.0,63434.0,0.33654368]
["bitfinex","BTCUSD",1719806625842,0.1,63435.0,63434.0,0.65183168]
["bitfinex","BTCUSD",1719806633422,0.1,63435.0,63434.0,1.12476168]
["bitfinex","BTCUSD",1719806634780,0.1,63435.0,63434.0,0.80947368]
["bitfinex","BTCUSD",1719806637549,0.10084,63435.0,63434.0,0.80947368]
["bitfinex","BTCUSD",1719806641957,0.10084,63435.0,63434.0,0.65182968]
["bitfinex","BTCUSD",1719806642309,0.10084,63435.0,63434.0,0.80947368]
["bitfinex","BTCUSD",1719806643287,0.10084,63435.0,63434.0,0.50732968]
["bitfinex","BTCUSD",1719806643899,0.1278142,63435.0,63434.0,0.50732968]
["bitfinex","BTCUSD",1719806646187,0.10084,63435.0,63434.0,0.50732968]
["bitfinex","BTCUSD",1719806652544,0.788864,63435.0,63434.0,0.48732968]
["bitfinex","BTCUSD",1719806652747,0.5005443,63435.0,63434.0,0.50732968]
["bitfinex","BTCUSD",1719806652949,0.4271443,63435.0,63434.0,0.50732968]
["bitfinex","BTCUSD",1719806654696,0.2854443,63435.0,63434.0,0.50732968]
["bitfinex","BTCUSD",1719806659481,0.2894443,63435.0,63434.0,0.50532968]
["bitfinex","BTCUSD",1719806659878,0.2914443,63435.0,63434.0,0.50532968]
["bitfinex","BTCUSD",1719806663918,0.264481,63435.0,63434.0,0.50532968]
["bitfinex","BTCUSD",1719806664123,0.29144115,63435.0,63434.0,0.50532968]
["bitfinex","BTCUSD",1719806664741,0.264481,63435.0,63434.0,0.50532968]
["bitfinex","BTCUSD",1719806664913,0.29144122,63435.0,63434.0,0.50532968]
["bitfinex","BTCUSD",1719806665111,0.29144122,63435.0,63434.0,0.48532968]
["bitfinex","BTCUSD",1719806665112,0.28944122,63435.0,63434.0,0.48532968]
["bitfinex","BTCUSD",1719806665466,0.28544122,63435.0,63434.0,0.48532968]
["bitfinex","BTCUSD",1719806665670,0.36184122,63435.0,63434.0,0.48532968]
["bitfinex","BTCUSD",1719806666072,0.36184122,63435.0,63434.0,0.48632968]
["bitfinex","BTCUSD",1719806666274,0.67412422,63435.0,63434.0,0.48632968]
["bitfinex","BTCUSD",1719806669717,1.06580722,63435.0,63434.0,0.48632968]
["bitfinex","BTCUSD",1719806670473,1.06580722,63435.0,63434.0,0.47640724]
["bitfinex","BTCUSD",1719806670681,1.48109022,63435.0,63434.0,0.47640724]
["bitfinex","BTCUSD",1719806670884,1.64339022,63435.0,63434.0,0.47640724]
["bitfinex","BTCUSD",1719806671125,1.94673356,63435.0,63434.0,0.47640724]
["bitfinex","BTCUSD",1719806671330,1.8287292,63435.0,63434.0,0.47640724]
["bitfinex","BTCUSD",1719806672180,1.8287292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806672700,1.96062773,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806672874,1.95462773,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806673054,1.8427292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806673455,1.96059744,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806673656,1.97459744,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806674418,1.8567292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806674649,1.97459744,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806674848,1.8567292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806675170,1.97457216,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806676727,1.8567292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806678131,1.95092676,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806678353,1.8567292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806678573,1.95091281,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806680524,1.87751281,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806680729,1.95091281,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806681110,1.95089462,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806681305,1.8567292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806681504,1.93689563,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806681730,1.92289563,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806681928,1.93689563,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806682199,1.8567292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806683606,1.7833292,63435.0,63434.0,0.47540724]
["bitfinex","BTCUSD",1719806683857,0.51344122,63435.0,63434.0,0.49540724]
["bitfinex","BTCUSD",1719806683982,0.35580022,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806684186,0.12884,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806684598,0.11484,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806685116,0.12884,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806685522,0.20084,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806685878,0.21484,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806686053,0.20084,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806686470,0.20084,63435.0,63434.0,0.64220724]
["bitfinex","BTCUSD",1719806689378,0.20084,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806689659,0.20284,63435.0,63434.0,0.64220724]
["bitfinex","BTCUSD",1719806689908,0.20284,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806690098,0.20284,63435.0,63434.0,0.64320724]
["bitfinex","BTCUSD",1719806691440,0.20084,63435.0,63434.0,0.64320724]
["bitfinex","BTCUSD",1719806695965,0.20084,63435.0,63434.0,0.64120724]
["bitfinex","BTCUSD",1719806696183,0.20084,63435.0,63434.0,0.64220724]
["bitfinex","BTCUSD",1719806696391,0.20284,63435.0,63434.0,0.64220724]
["bitfinex","BTCUSD",1719806696773,0.20284,63435.0,63434.0,0.49640724]
["bitfinex","BTCUSD",1719806702757,0.20115628,63435.0,63434.0,0.49640724]
["bitfinex","BTCUSD",1719806702962,0.20115628,63435.0,63434.0,0.49540724]
["bitfinex","BTCUSD",1719806703291,0.19915628,63435.0,63434.0,0.49640724]
["bitfinex","BTCUSD",1719806703675,0.19915628,63435.0,63434.0,0.57830724]
["bitfinex","BTCUSD",1719806705300,0.20115628,63435.0,63434.0,0.64100724]
["bitfinex","BTCUSD",1719806710147,0.20115628,63435.0,63434.0,0.65092968]
["bitfinex","BTCUSD",1719806710353,0.10115628,63435.0,63434.0,1.13386168]
["bitfinex","BTCUSD",1719806710565,0.10115628,63435.0,63434.0,1.44914968]
["bitfinex","BTCUSD",1719806711626,0.09915628,63435.0,63434.0,1.44914968]
["bitfinex","BTCUSD",1719806711961,0.10115628,63435.0,63434.0,1.92677666]
["bitfinex","BTCUSD",1719806712311,0.09915628,63435.0,63434.0,1.92677666]
["bitfinex","BTCUSD",1719806712515,0.09915628,63435.0,63434.0,2.05775436]
["bitfinex","BTCUSD",1719806713021,0.09915628,63435.0,63434.0,2.05675436]
["bitfinex","BTCUSD",1719806713198,0.10015628,63435.0,63434.0,2.05775436]
["bitfinex","BTCUSD",1719806713405,0.10115628,63435.0,63434.0,2.06075436]
["bitfinex","BTCUSD",1719806713588,0.10015628,63435.0,63434.0,2.05775436]
["bitfinex","BTCUSD",1719806714027,0.10115628,63435.0,63434.0,2.06175436]
["bitfinex","BTCUSD",1719806714266,0.10115628,63435.0,63434.0,2.26175436]
["bitfinex","BTCUSD",1719806714600,0.10015628,63435.0,63434.0,2.26075436]
["bitfinex","BTCUSD",1719806714834,0.00084,63447.0,63446.0,0.52883644]
["bitfinex","BTCUSD",1719806715019,0.00084,63447.0,63446.0,0.84406444]
["bitfinex","BTCUSD",1719806715279,0.00084,63447.0,63446.0,1.63213244]
["bitfinex","BTCUSD",1719806715831,0.00084,63447.0,63446.0,0.70276244]
["bitfinex","BTCUSD",1719806716669,0.00084,63447.0,63446.0,0.70576244]
["bitfinex","BTCUSD",1719806716670,0.00184,63447.0,63446.0,0.70576244]
["bitfinex","BTCUSD",1719806717970,0.00184,63447.0,63446.0,0.70676244]
["bitfinex","BTCUSD",1719806721867,0.00184,63447.0,63446.0,0.70576244]
["bitfinex","BTCUSD",1719806722179,0.00084,63447.0,63446.0,0.70376244]
["bitfinex","BTCUSD",1719806722381,0.00184,63447.0,63446.0,0.70776244]
["bitfinex","BTCUSD",1719806725991,0.00184,63447.0,63446.0,1.23509044]
["bitfinex","BTCUSD",1719806726193,0.00184,63447.0,63446.0,1.32930444]
["bitfinex","BTCUSD",1719806726403,0.00184,63447.0,63446.0,1.80687142]
["bitfinex","BTCUSD",1719806726600,0.00184,63447.0,63446.0,2.19549942]
["bitfinex","BTCUSD",1719806727169,0.00084,63447.0,63446.0,2.19049942]
["bitfinex","BTCUSD",1719806727341,0.00084,63447.0,63446.0,2.19149942]
["bitfinex","BTCUSD",1719806727519,0.00184,63447.0,63446.0,2.19549942]
["bitfinex","BTCUSD",1719806727718,0.00084,63447.0,63446.0,2.19149942]
["bitfinex","BTCUSD",1719806727922,0.00084,63447.0,63446.0,2.19049942]
["bitfinex","BTCUSD",1719806728121,0.00084,63447.0,63446.0,2.19149942]
["bitfinex","BTCUSD",1719806728122,0.00184,63447.0,63446.0,2.19149942]
["bitfinex","BTCUSD",1719806729240,0.00184,63447.0,63446.0,2.18149942]
["bitfinex","BTCUSD",1719806729444,0.00184,63447.0,63446.0,0.70376244]
["bitfinex","BTCUSD",1719806729652,0.00184,63447.0,63446.0,0.85246244]
["bitfinex","BTCUSD",1719806729830,0.00284,63447.0,63446.0,0.86046244]
["bitfinex","BTCUSD",1719806730664,0.00284,63447.0,63446.0,0.85246244]
["bitfinex","BTCUSD",1719806730665,0.00184,63447.0,63446.0,0.85246244]
["bitfinex","BTCUSD",1719806731026,0.00284,63447.0,63446.0,0.85746244]
["bitfinex","BTCUSD",1719806731246,0.00184,63447.0,63446.0,0.85646244]
["bitfinex","BTCUSD",1719806731474,0.00184,63447.0,63446.0,0.85946244]
["bitfinex","BTCUSD",1719806732104,0.00184,63447.0,63446.0,0.85646244]
["bitfinex","BTCUSD",1719806732527,0.00184,63447.0,63446.0,1.80687142]
["bitfinex","BTCUSD",1719806733735,0.00184,63447.0,63446.0,1.80987142]
["bitfinex","BTCUSD",1719806733937,0.00184,63447.0,63446.0,1.80487142]
["bitfinex","BTCUSD",1719806734176,0.00084,63447.0,63446.0,1.80187142]
["bitfinex","BTCUSD",1719806734495,0.00184,63447.0,63446.0,1.80487142]
["bitfinex","BTCUSD",1719806734891,0.00184,63447.0,63446.0,1.81287142]
["bitfinex","BTCUSD",1719806735085,0.00284,63447.0,63446.0,1.81287142]
["bitfinex","BTCUSD",1719806736591,0.00284,63447.0,63446.0,1.82287142]
["bitfinex","BTCUSD",1719806737015,0.00284,63447.0,63446.0,2.33809942]
["bitfinex","BTCUSD",1719806737543,0.00284,63447.0,63446.0,2.46904953]
["bitfinex","BTCUSD",1719806737986,0.00284,63447.0,63446.0,2.46604953]
["bitfinex","BTCUSD",1719806737987,0.00184,63447.0,63446.0,2.46604953]
["bitfinex","BTCUSD",1719806738187,0.00284,63447.0,63446.0,2.46104953]
["bitfinex","BTCUSD",1719806738364,0.00184,63447.0,63446.0,2.46104953]
["bitfinex","BTCUSD",1719806738570,0.00284,63447.0,63446.0,2.46904953]
["bitfinex","BTCUSD",1719806739565,0.00284,63447.0,63446.0,2.26904953]
["bitfinex","BTCUSD",1719806740491,0.00284,63447.0,63446.0,2.26904581]
["bitfinex","BTCUSD",1719806741704,0.00284,63447.0,63446.0,1.95381781]
["bitfinex","BTCUSD",1719806742110,0.00284,63447.0,63446.0,2.02722531]
["bitfinex","BTCUSD",1719806742333,0.00284,63447.0,63446.0,1.49764342]
["bitfinex","BTCUSD",1719806745601,0.00284,63447.0,63446.0,1.18241542]
["bitfinex","BTCUSD",1719806746171,0.00284,63447.0,63446.0,0.71376244]
["bitfinex","BTCUSD",1719806751247,0.160451,63447.0,63446.0,0.71376244]
["bitfinex","BTCUSD",1719806751582,0.302051,63447.0,63446.0,0.71376244]
["bitfinex","BTCUSD",1719806752146,0.617274,63447.0,63446.0,0.71376244]
["bitfinex","BTCUSD",1719806752388,0.617274,63447.0,63446.0,0.49376244]
["bitfinex","BTCUSD",1719806752592,1.32112,63447.0,63446.0,0.49376244]
["bitfinex","BTCUSD",1719806753011,1.34804275,63447.0,63446.0,0.49376244]
["bitfinex","BTCUSD",1719806753437,1.34704275,63447.0,63446.0,0.49076244]
["bitfinex","BTCUSD",1719806753644,1.34604275,63447.0,63446.0,0.48276244]
["bitfinex","BTCUSD",1719806754097,1.27464275,63447.0,63446.0,0.48376244]
["bitfinex","BTCUSD",1719806755422,1.27464275,63447.0,63446.0,0.50376244]
["bitfinex","BTCUSD",1719806755617,1.27464275,63447.0,63446.0,0.48376244]
["bitfinex","BTCUSD",1719806755618,0.95941975,63447.0,63446.0,0.48376244]
["bitfinex","BTCUSD",1719806756045,0.95941975,63447.0,63446.0,0.50376244]
["bitfinex","BTCUSD",1719806756786,0.932497,63447.0,63446.0,0.48376244]
["bitfinex","BTCUSD",1719806757239,0.95943276,63447.0,63446.0,0.48376244]
["bitfinex","BTCUSD",1719806758449,0.932497,63447.0,63446.0,0.48376244]
["bitfinex","BTCUSD",1719806760241,1.24772,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806760500,1.37465996,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806762155,1.55999894,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806762574,1.65999894,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806763197,1.97522194,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806763400,2.4600995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806763679,2.55436734,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806763891,2.4600995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806764220,2.4600995,63447.0,63446.0,0.47284]
["bitfinex","BTCUSD",1719806764422,2.4580995,63447.0,63446.0,0.47284]
["bitfinex","BTCUSD",1719806764627,2.4670995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806764820,2.4780995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806765399,2.79578697,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806765583,2.48802194,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806765807,2.6780995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806766035,2.4780995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806766452,2.79576979,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806767421,2.6780995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806768048,2.48802194,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806768254,2.6780995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806768603,2.57217444,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806768775,2.5514995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806770885,2.3514995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806771858,2.16142194,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806772065,2.3514995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806776449,2.5514995,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806779395,2.54959791,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806780007,2.74959791,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806781203,2.54959791,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806782261,1.84429735,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806782430,1.67139735,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806782632,1.64839735,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806783881,1.67139735,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806784724,1.60789735,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806788354,1.03393537,63447.0,63446.0,0.47384]
["bitfinex","BTCUSD",1719806788556,1.03393537,63447.0,63446.0,0.54964]
["bitfinex","BTCUSD",1719806788886,1.03393537,63447.0,63446.0,0.61074]
["bitfinex","BTCUSD",1719806789123,1.03393537,63447.0,63446.0,0.63074]
["bitfinex","BTCUSD",1719806789459,1.02293537,63447.0,63446.0,0.63074]
["bitfinex","BTCUSD",1719806789663,1.02293537,63447.0,63446.0,0.61074]
["bitfinex","BTCUSD",1719806789864,1.03393537,63447.0,63446.0,0.63074]
["bitfinex","BTCUSD",1719806790089,0.011,63447.0,63446.0,0.62974]
["bitfinex","BTCUSD",1719806790290,0.011,63447.0,63446.0,0.63966244]
["bitfinex","BTCUSD",1719806790486,0.003,63447.0,63446.0,0.50276244]
["bitfinex","BTCUSD",1719806790780,0.006,63447.0,63446.0,0.50276244]
["bitfinex","BTCUSD",1719806790974,0.006,63447.0,63446.0,0.64466244]
["bitfinex","BTCUSD",1719806791178,0.009,63447.0,63446.0,0.64466244]
["bitfinex","BTCUSD",1719806791896,0.006,63447.0,63446.0,0.64466244]
["bitfinex","BTCUSD",1719806792103,0.00084,63449.0,63448.0,0.1419]
["bitfinex","BTCUSD",1719806792315,0.00084,63449.0,63448.0,0.63473]
["bitfinex","BTCUSD",1719806792916,0.00084,63449.0,63448.0,0.61473]
["bitfinex","BTCUSD",1719806793117,0.547059,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806793325,0.647059,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806793978,0.967272,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806794179,1.289485,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806794354,1.31644178,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806795296,1.30444178,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806795615,1.31144178,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806796611,1.47378076,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806796816,1.49678076,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806797126,2.01179376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806797329,2.15349376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806799859,2.26369376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806802602,2.08009376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806802804,2.26369376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806803028,2.46369376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806803481,2.55794346,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806803690,2.55794843,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806803884,2.46369376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806804085,2.5815121,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806804504,2.46369376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806805591,2.28009376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806805807,2.46369376,63449.0,63448.0,0.47283]
["bitfinex","BTCUSD",1719806806211,3.92470176,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806806412,3.84072076,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806806784,3.98210946,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806807166,3.97010946,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806807354,3.97010946,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806807355,3.69973476,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806807530,3.68873476,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806807895,3.71573476,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806808101,3.82712346,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806809034,3.68573476,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806809215,3.81412346,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806809421,3.82811611,63449.0,63448.0,0.44783043]
["bitfinex","BTCUSD",1719806809620,3.81411611,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806809836,3.35368976,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806810039,2.58330676,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806810238,2.78090676,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806810439,2.79490676,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806810850,2.59730676,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806811045,2.79490676,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806812157,2.79266676,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806814631,2.47745376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806815375,2.66345376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806815757,2.67745376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806816584,2.66345376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806816987,2.67745376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806818443,2.90992776,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806818760,3.24999376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806818961,3.26399376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806819996,3.24999376,63449.0,63448.0,0.44683043]
["bitfinex","BTCUSD",1719806820207,3.9106316,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806820415,3.08109265,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806820623,3.28109265,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806820826,2.67899265,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806821116,2.41789265,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806821318,2.31183132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806822039,2.21563132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806822235,2.22963132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806822503,2.18763132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806822740,2.40163132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806823861,2.18763132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806824122,2.20163132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806824792,2.12823132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806824998,2.20163132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806825222,2.21563132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806825440,2.03955376,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806825680,2.22963132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806825880,2.21563132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806826046,2.22963132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806826575,2.21563132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806826774,2.22963132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806827122,2.20163132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806828034,2.21563132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806828485,2.20163132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806828780,2.21563132,63449.0,63448.0,0.38283043]
["bitfinex","BTCUSD",1719806829348,2.21563132,63449.0,63448.0,0.38375443]
["bitfinex","BTCUSD",1719806829569,2.21647132,63449.0,63448.0,0.38375443]
["bitfinex","BTCUSD",1719806830046,2.07082508,63449.0,63448.0,0.38375443]
["bitfinex","BTCUSD",1719806830372,2.02639376,63449.0,63448.0,0.46275443]
["bitfinex","BTCUSD",1719806831311,1.71118076,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806831656,1.69718076,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806832003,1.71118076,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806832402,1.61638076,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806832610,1.04242878,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806832805,1.11582878,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806834004,1.04242878,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806834211,1.04242878,63449.0,63448.0,0.54295443]
["bitfinex","BTCUSD",1719806834514,1.11582878,63449.0,63448.0,0.54295443]
["bitfinex","BTCUSD",1719806835415,0.80061578,63449.0,63448.0,0.52295443]
["bitfinex","BTCUSD",1719806835625,0.15579678,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806835832,0.02884,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806836043,0.02884,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806836044,0.890272,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806836288,0.91721164,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806836501,0.90321164,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806836702,0.88921164,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806836987,0.99421164,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806837214,0.68199864,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806837413,0.655059,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806837624,0.655059,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806838188,0.68199856,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806838374,0.655059,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806839226,0.67699761,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806839439,0.965272,63449.0,63448.0,0.53287687]
["bitfinex","BTCUSD",1719806839643,0.585659,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806839845,0.659059,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806840017,0.650059,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806840432,0.656059,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806840808,0.971272,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806841569,0.582659,63449.0,63448.0,0.55287687]
["bitfinex","BTCUSD",1719806845342,0.10984,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806845668,0.00984,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806852331,0.00984,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806853493,0.167446,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806853696,0.267446,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806854349,0.971272,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806854642,0.897872,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806856084,0.582659,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806856628,0.10984,63449.0,63448.0,0.75287687]
["bitfinex","BTCUSD",1719806856831,0.00984,63449.0,63448.0,1.39804285]
["bitfinex","BTCUSD",1719806857017,0.00984,63449.0,63448.0,1.78666085]
["bitfinex","BTCUSD",1719806857831,0.00684,63449.0,63448.0,1.78666085]
["bitfinex","BTCUSD",1719806858030,0.315117,63469.0,63448.0,1.78666085]
["bitfinex","BTCUSD",1719806858031,0.01934126,63469.0,63461.0,0.39749944]
["bitfinex","BTCUSD",1719806858229,0.01934126,63469.0,63461.0,1.10742944]
["bitfinex","BTCUSD",1719806858434,0.17689826,63469.0,63461.0,1.41258344]
["bitfinex","BTCUSD",1719806860011,0.1,63468.0,63461.0,1.41258344]
["bitfinex","BTCUSD",1719806860637,0.00984,63462.0,63461.0,1.41258344]
["bitfinex","BTCUSD",1719806861293,0.01684,63462.0,63461.0,1.41258344]
["bitfinex","BTCUSD",1719806861513,0.01684,63462.0,63461.0,1.09742944]
["bitfinex","BTCUSD",1719806864579,0.01684,63462.0,63461.0,0.93985244]
["bitfinex","BTCUSD",1719806869320,0.01684,63462.0,63461.0,1.42258344]
["bitfinex","BTCUSD",1719806869522,0.01684,63462.0,63461.0,1.97347642]
["bitfinex","BTCUSD",1719806869911,0.01684,63462.0,63461.0,1.65832242]
["bitfinex","BTCUSD",1719806873945,0.01684,63462.0,63461.0,1.25976842]
["bitfinex","BTCUSD",1719806877488,0.01684,63462.0,63461.0,1.26976842]
["bitfinex","BTCUSD",1719806878659,0.0167448,63462.0,63461.0,1.26976842]
["bitfinex","BTCUSD",1719806879282,0.0167448,63462.0,63461.0,1.25976842]
["bitfinex","BTCUSD",1719806880311,0.0167448,63462.0,63461.0,1.10219142]
["bitfinex","BTCUSD",1719806881259,0.0167448,63462.0,63461.0,0.79265244]
["bitfinex","BTCUSD",1719806882437,0.1743188,63462.0,63461.0,0.79265244]
["bitfinex","BTCUSD",1719806882868,0.4894678,63462.0,63461.0,0.79265244]
["bitfinex","BTCUSD",1719806884119,0.1743188,63462.0,63461.0,0.79265244]
["bitfinex","BTCUSD",1719806884486,0.4894678,63462.0,63461.0,0.79265244]
["bitfinex","BTCUSD",1719806886737,0.4894678,63462.0,63461.0,0.93315244]
["bitfinex","BTCUSD",1719806886976,0.0167448,63462.0,63461.0,0.93315244]
["bitfinex","BTCUSD",1719806887189,0.0167448,63462.0,63461.0,0.94315244]
["bitfinex","BTCUSD",1719806889196,0.0167448,63462.0,63461.0,1.10072944]
["bitfinex","BTCUSD",1719806889403,0.0167448,63462.0,63461.0,1.26306842]
["bitfinex","BTCUSD",1719806889603,0.0167448,63462.0,63461.0,1.57822242]
["bitfinex","BTCUSD",1719806893868,0.0167448,63462.0,63461.0,1.57914642]
["bitfinex","BTCUSD",1719806897671,0.0167448,63462.0,63461.0,1.89430042]
["bitfinex","BTCUSD",1719806906990,0.0167448,63462.0,63461.0,1.96770042]
["bitfinex","BTCUSD",1719806907855,0.0167448,63462.0,63461.0,1.89430042]
["bitfinex","BTCUSD",1719806910804,0.0167448,63462.0,63461.0,2.20945442]
["bitfinex","BTCUSD",1719806910981,0.0167448,63462.0,63461.0,2.34038498]
["bitfinex","BTCUSD",1719806912444,0.0167448,63462.0,63461.0,2.20945442]
["bitfinex","BTCUSD",1719806912646,0.0167448,63462.0,63461.0,2.34038037]
["bitfinex","BTCUSD",1719806912848,0.0167448,63462.0,63461.0,2.20945442]
["bitfinex","BTCUSD",1719806913040,0.0167448,63462.0,63461.0,2.34038054]
["bitfinex","BTCUSD",1719806915820,0.0167448,63462.0,63461.0,2.34038072]
["bitfinex","BTCUSD",1719806918892,0.0167448,63462.0,63461.0,2.34038126]
["bitfinex","BTCUSD",1719806922241,0.0167448,63462.0,63461.0,2.340381]
["bitfinex","BTCUSD",1719806922413,0.0167448,63462.0,63461.0,2.20945442]
["bitfinex","BTCUSD",1719806922621,0.0167448,63462.0,63461.0,2.340381]
["bitfinex","BTCUSD",1719806925198,0.0167448,63462.0,63461.0,2.34038078]
["bitfinex","BTCUSD",1719806928438,0.0167448,63462.0,63461.0,2.34038069]
["bitfinex","BTCUSD",1719806931650,0.0167448,63462.0,63461.0,2.20945442]
["bitfinex","BTCUSD",1719806931806,0.0167448,63462.0,63461.0,2.34037383]
["bitfinex","BTCUSD",1719806932224,0.0167448,63462.0,63461.0,2.41133309]
["bitfinex","BTCUSD",1719806932636,0.0167448,63462.0,63461.0,2.34037383]
["bitfinex","BTCUSD",1719806933053,0.0167448,63462.0,63461.0,2.41133309]
["bitfinex","BTCUSD",1719806933814,0.0167448,63462.0,63461.0,2.61133309]
["bitfinex","BTCUSD",1719806934479,0.0167448,63462.0,63461.0,2.54037383]
["bitfinex","BTCUSD",1719806934853,0.0167448,63462.0,63461.0,2.48041368]
["bitfinex","BTCUSD",1719806935056,0.0167448,63462.0,63461.0,2.41133274]
["bitfinex","BTCUSD",1719806935259,0.0167448,63462.0,63461.0,2.34037333]
["bitfinex","BTCUSD",1719806935437,0.0167448,63462.0,63461.0,2.41377333]
["bitfinex","BTCUSD",1719806937699,0.0167448,63462.0,63461.0,2.34037333]
["bitfinex","BTCUSD",1719806937904,0.0167448,63462.0,63461.0,2.41377448]
["bitfinex","BTCUSD",1719806939722,0.0167448,63462.0,63461.0,2.55347448]
["bitfinex","BTCUSD",1719806939937,0.0167448,63462.0,63461.0,3.13512848]
["bitfinex","BTCUSD",1719806940355,0.0167448,63462.0,63461.0,3.52783586]
["bitfinex","BTCUSD",1719806940556,0.0097448,63462.0,63461.0,3.52783586]
["bitfinex","BTCUSD",1719806940760,0.0097448,63462.0,63461.0,3.52781341]
["bitfinex","BTCUSD",1719806940968,0.0167448,63462.0,63461.0,3.52781341]
["bitfinex","BTCUSD",1719806941341,0.0097448,63462.0,63461.0,3.52780867]
["bitfinex","BTCUSD",1719806941578,0.0147448,63462.0,63461.0,3.52780867]
["bitfinex","BTCUSD",1719806942177,0.0237448,63462.0,63461.0,3.52880867]
["bitfinex","BTCUSD",1719806942780,0.0147448,63462.0,63461.0,3.52780867]
["bitfinex","BTCUSD",1719806942982,0.0147448,63462.0,63461.0,3.52880867]
["bitfinex","BTCUSD",1719806943294,0.0287448,63462.0,63461.0,3.52880867]
["bitfinex","BTCUSD",1719806943515,0.0287448,63462.0,63461.0,3.5288069]
["bitfinex","BTCUSD",1719806944125,0.0287448,63462.0,63461.0,3.5477449]
["bitfinex","BTCUSD",1719806944330,0.0287448,63462.0,63461.0,3.7288069]
["bitfinex","BTCUSD",1719806944532,0.0287448,63462.0,63461.0,3.74774372]
["bitfinex","BTCUSD",1719806944939,0.0287448,63462.0,63461.0,3.7288069]
["bitfinex","BTCUSD",1719806946529,0.0287448,63462.0,63461.0,3.53245764]
["bitfinex","BTCUSD",1719806946736,0.0287448,63462.0,63461.0,3.72879555]
["bitfinex","BTCUSD",1719806946933,0.0287448,63462.0,63461.0,3.59790361]
["bitfinex","BTCUSD",1719806947168,0.0287448,63462.0,63461.0,3.72879519]
["bitfinex","BTCUSD",1719806947379,0.0287448,63462.0,63461.0,3.40154597]
["bitfinex","BTCUSD",1719806947575,0.0287448,63462.0,63461.0,3.72877872]
["bitfinex","BTCUSD",1719806947739,0.0287448,63462.0,63461.0,3.72877517]
["bitfinex","BTCUSD",1719806948437,0.0287448,63462.0,63461.0,3.40154597]
["bitfinex","BTCUSD",1719806949363,0.0287448,63462.0,63461.0,3.42059553]
["bitfinex","BTCUSD",1719806949886,0.0287448,63462.0,63461.0,3.42059697]
["bitfinex","BTCUSD",1719806951391,0.0287448,63462.0,63461.0,3.73575097]
["bitfinex","BTCUSD",1719806951854,0.0287448,63462.0,63461.0,4.06297417]
["bitfinex","BTCUSD",1719806952863,0.0287448,63462.0,63461.0,3.93207912]
["bitfinex","BTCUSD",1719806953034,0.0287448,63462.0,63461.0,4.06296701]
["bitfinex","BTCUSD",1719806953236,0.0287448,63462.0,63461.0,3.73574381]
["bitfinex","BTCUSD",1719806953439,0.0287448,63462.0,63461.0,4.06296746]
["bitfinex","BTCUSD",1719806954587,0.0287448,63462.0,63461.0,3.73574381]
["bitfinex","BTCUSD",1719806955012,0.0287448,63462.0,63461.0,4.18596601]
["bitfinex","BTCUSD",1719806956000,0.0287448,63462.0,63461.0,3.98963418]
["bitfinex","BTCUSD",1719806956197,0.0287448,63462.0,63461.0,4.18596459]
["bitfinex","BTCUSD",1719806956565,0.0287448,63462.0,63461.0,4.18596478]
["bitfinex","BTCUSD",1719806959070,0.0287448,63462.0,63461.0,4.05507673]
["bitfinex","BTCUSD",1719806959243,0.0287448,63462.0,63461.0,3.98963418]
["bitfinex","BTCUSD",1719806959443,0.0287448,63462.0,63461.0,4.18596187]
["bitfinex","BTCUSD",1719806961674,0.0769,63473.0,63472.0,2.70496744]
["bitfinex","BTCUSD",1719806961878,0.0769,63473.0,63472.0,3.07159155]
["bitfinex","BTCUSD",1719806962049,0.0769,63473.0,63472.0,3.88140573]
["bitfinex","BTCUSD",1719806962498,0.0769,63473.0,63472.0,3.83424155]
["bitfinex","BTCUSD",1719806963108,0.0909,63473.0,63472.0,3.83424155]
["bitfinex","BTCUSD",1719806963337,0.1049,63473.0,63472.0,3.83524155]
["bitfinex","BTCUSD",1719806963713,0.0909,63473.0,63472.0,3.83424155]
["bitfinex","BTCUSD",1719806964094,0.1049,63473.0,63472.0,3.83524155]
["bitfinex","BTCUSD",1719806965568,0.1049,63473.0,63472.0,3.8352385]
["bitfinex","BTCUSD",1719806966193,0.1049,63473.0,63472.0,3.7691385]
["bitfinex","BTCUSD",1719806967378,0.1049,63473.0,63472.0,2.9147385]
["bitfinex","BTCUSD",1719806967623,0.2435,63473.0,63472.0,2.9881385]
["bitfinex","BTCUSD",1719806968580,0.2435,63473.0,63472.0,2.98814757]
["bitfinex","BTCUSD",1719806968993,0.2435,63473.0,63472.0,2.54215742]
["bitfinex","BTCUSD",1719806969194,0.2435,63473.0,63472.0,2.67304857]
["bitfinex","BTCUSD",1719806969652,0.2435,63473.0,63472.0,2.73612857]
["bitfinex","BTCUSD",1719806970926,0.2435,63473.0,63472.0,2.53612857]
["bitfinex","BTCUSD",1719806971158,0.2435,63473.0,63472.0,2.73612857]
["bitfinex","BTCUSD",1719806972828,0.2435,63473.0,63472.0,2.66272857]
["bitfinex","BTCUSD",1719806973123,0.2435,63473.0,63472.0,2.73612857]
["bitfinex","BTCUSD",1719806973425,0.2435,63473.0,63472.0,2.60523742]
["bitfinex","BTCUSD",1719806973657,0.2435,63473.0,63472.0,2.73612893]
["bitfinex","BTCUSD",1719806973862,0.2435,63473.0,63472.0,2.75523012]
["bitfinex","BTCUSD",1719806974248,0.1684,63473.0,63472.0,2.75523012]
["bitfinex","BTCUSD",1719806974427,0.1049,63473.0,63472.0,2.75523012]
["bitfinex","BTCUSD",1719806975965,0.1049,63473.0,63472.0,2.95523012]
["bitfinex","BTCUSD",1719806976986,0.1049,63473.0,63472.0,3.03123012]
["bitfinex","BTCUSD",1719806977512,0.1049,63473.0,63472.0,3.90752912]
["bitfinex","BTCUSD",1719806977723,0.1049,63473.0,63472.0,4.10383151]
["bitfinex","BTCUSD",1719806978608,0.10084,63498.0,63472.0,4.10383151]
["bitfinex","BTCUSD",1719806978609,0.0648,63492.0,63491.0,1.34243944]
["bitfinex","BTCUSD",1719806978836,0.0648,63492.0,63491.0,2.14068842]
["bitfinex","BTCUSD",1719806979979,0.0658,63492.0,63491.0,2.15568842]
["bitfinex","BTCUSD",1719806980265,0.0658,63492.0,63491.0,2.14868842]
["bitfinex","BTCUSD",1719806980480,0.0648,63492.0,63491.0,2.14068842]
["bitfinex","BTCUSD",1719806981057,0.10084,63498.0,63497.0,0.51238444]
["bitfinex","BTCUSD",1719806981281,0.10084,63498.0,63497.0,1.62555842]
["bitfinex","BTCUSD",1719806982459,0.10084,63498.0,63497.0,1.63955842]
["bitfinex","BTCUSD",1719806983486,0.10084,63498.0,63497.0,1.65355842]
["bitfinex","BTCUSD",1719806986339,0.10084,63498.0,63497.0,1.58015842]
["bitfinex","BTCUSD",1719806986556,0.10084,63498.0,63497.0,1.96853342]
["bitfinex","BTCUSD",1719806990443,0.10084,63498.0,63497.0,1.89513342]
["bitfinex","BTCUSD",1719806990622,0.10084,63498.0,63497.0,1.96853342]
["bitfinex","BTCUSD",1719806993066,0.10084,63498.0,63497.0,2.03159342]
["bitfinex","BTCUSD",1719806993741,0.10084,63498.0,63497.0,2.01759342]
["bitfinex","BTCUSD",1719806993950,0.10084,63498.0,63497.0,1.94419342]
["bitfinex","BTCUSD",1719806994126,0.10084,63498.0,63497.0,2.03159342]
["bitfinex","BTCUSD",1719806994448,0.10084,63498.0,63497.0,2.01759342]
["bitfinex","BTCUSD",1719806994642,0.10084,63498.0,63497.0,2.00359342]
["bitfinex","BTCUSD",1719806995047,0.10084,63498.0,63497.0,2.01759342]
["bitfinex","BTCUSD",1719806995456,0.10084,63498.0,63497.0,2.00359342]
["bitfinex","BTCUSD",1719806995831,0.10084,63498.0,63497.0,2.03159342]
["bitfinex","BTCUSD",1719806998548,0.10084,63498.0,63497.0,2.10869342]
["bitfinex","BTCUSD",1719806998981,0.10084,63498.0,63497.0,2.50869342]
["bitfinex","BTCUSD",1719806999185,0.10084,63498.0,63497.0,2.57419342]
["bitfinex","BTCUSD",1719806999387,0.10084,63498.0,63497.0,3.02000961]
["bitfinex","BTCUSD",1719806999615,0.10084,63498.0,63497.0,2.88916842]
["bitfinex","BTCUSD",1719806999818,0.10084,63498.0,63497.0,3.02000354]
["bitfinex","BTCUSD",1719807000591,0.10084,63498.0,63497.0,3.00600354]
["bitfinex","BTCUSD",1719807001511,0.10084,63498.0,63497.0,3.02000354]
["bitfinex","BTCUSD",1719807002121,0.10084,63498.0,63497.0,3.00600354]
["bitfinex","BTCUSD",1719807002421,0.10084,63498.0,63497.0,2.87516842]
["bitfinex","BTCUSD",1719807002620,0.10084,63498.0,63497.0,3.01999679]
["bitfinex","BTCUSD",1719807002827,0.10084,63498.0,63497.0,2.88916842]
["bitfinex","BTCUSD",1719807003051,0.10084,63498.0,63497.0,3.01999679]
["bitfinex","BTCUSD",1719807004611,0.10084,63498.0,63497.0,3.21999679]
["bitfinex","BTCUSD",1719807005011,0.10084,63498.0,63497.0,3.28541061]
["bitfinex","BTCUSD",1719807005567,0.10084,63498.0,63497.0,3.15458224]
["bitfinex","BTCUSD",1719807005768,0.10084,63498.0,63497.0,3.2854098]
["bitfinex","BTCUSD",1719807006145,0.10084,63498.0,63497.0,3.7854098]
["bitfinex","BTCUSD",1719807008995,0.10084,63498.0,63497.0,3.78540491]
["bitfinex","BTCUSD",1719807012315,0.10084,63498.0,63497.0,3.78540697]
["bitfinex","BTCUSD",1719807015384,0.10084,63498.0,63497.0,3.78540709]
["bitfinex","BTCUSD",1719807016322,0.10084,63498.0,63497.0,3.83249939]
["bitfinex","BTCUSD",1719807017309,0.10084,63498.0,63497.0,3.85604554]
["bitfinex","BTCUSD",1719807018435,0.10084,63498.0,63497.0,3.58916842]
["bitfinex","BTCUSD",1719807018644,0.10084,63498.0,63497.0,3.87976149]
["bitfinex","BTCUSD",1719807020691,0.10084,63498.0,63497.0,4.20038209]
["bitfinex","BTCUSD",1719807021077,0.10084,63498.0,63497.0,4.31832509]
["bitfinex","BTCUSD",1719807021472,0.10084,63498.0,63497.0,4.5504341]
["bitfinex","BTCUSD",1719807021671,0.10084,63498.0,63497.0,4.41959198]
["bitfinex","BTCUSD",1719807022013,0.10084,63498.0,63497.0,4.55040826]
["bitfinex","BTCUSD",1719807024218,0.10084,63498.0,63497.0,4.47700826]
["bitfinex","BTCUSD",1719807024424,0.10084,63498.0,63497.0,4.22336779]
["bitfinex","BTCUSD",1719807024690,0.10084,63498.0,63497.0,3.78730806]
["bitfinex","BTCUSD",1719807024808,0.10084,63498.0,63497.0,3.81354698]
["bitfinex","BTCUSD",1719807025008,0.10084,63498.0,63497.0,3.8135532]
["bitfinex","BTCUSD",1719807025216,0.10084,63498.0,63497.0,3.74279901]
["bitfinex","BTCUSD",1719807025419,0.10084,63498.0,63497.0,3.83714843]
["bitfinex","BTCUSD",1719807026272,0.10084,63498.0,63497.0,3.86073339]
["bitfinex","BTCUSD",1719807026492,0.10084,63498.0,63497.0,4.18778646]
["bitfinex","BTCUSD",1719807027126,0.10084,63498.0,63497.0,4.35278646]
["bitfinex","BTCUSD",1719807027330,0.10084,63498.0,63497.0,4.17306163]
["bitfinex","BTCUSD",1719807027531,0.10084,63498.0,63497.0,4.34630178]
["bitfinex","BTCUSD",1719807027748,0.10084,63498.0,63497.0,4.01923487]
["bitfinex","BTCUSD",1719807027946,0.10084,63498.0,63497.0,4.15005582]
["bitfinex","BTCUSD",1719807028151,0.10084,63498.0,63497.0,2.48148082]
["bitfinex","BTCUSD",1719807028375,0.24224,63498.0,63497.0,1.82945275]
["bitfinex","BTCUSD",1719807028777,0.24224,63498.0,63497.0,0.97660431]
["bitfinex","BTCUSD",1719807028988,0.24224,63498.0,63497.0,0.84578142]
["bitfinex","BTCUSD",1719807029195,0.24224,63498.0,63497.0,0.62038244]
["bitfinex","BTCUSD",1719807029403,0.24224,63498.0,63497.0,0.60638244]
["bitfinex","BTCUSD",1719807030016,0.714695,63498.0,63497.0,0.58638244]
["bitfinex","BTCUSD",1719807030225,0.714695,63498.0,63497.0,0.59238244]
["bitfinex","BTCUSD",1719807030430,0.788095,63498.0,63497.0,0.57238244]
["bitfinex","BTCUSD",1719807030642,0.788095,63498.0,63497.0,0.58638244]
["bitfinex","BTCUSD",1719807030848,0.473125,63498.0,63497.0,0.59738244]
["bitfinex","BTCUSD",1719807031055,0.399725,63498.0,63497.0,0.60338244]
["bitfinex","BTCUSD",1719807031260,0.399725,63498.0,63497.0,0.59238244]
["bitfinex","BTCUSD",1719807031261,0.714695,63498.0,63497.0,0.59238244]
["bitfinex","BTCUSD",1719807031465,0.714695,63498.0,63497.0,0.57238244]
["bitfinex","BTCUSD",1719807031677,0.714695,63498.0,63497.0,0.59238244]
["bitfinex","BTCUSD",1719807031883,0.714695,63498.0,63497.0,0.57238244]
["bitfinex","BTCUSD",1719807032854,0.714695,63498.0,63497.0,0.57438244]
["bitfinex","BTCUSD",1719807033055,1.029665,63498.0,63497.0,0.57438244]
["bitfinex","BTCUSD",1719807033231,1.029665,63498.0,63497.0,0.57238244]
["bitfinex","BTCUSD",1719807033484,1.264435,63498.0,63497.0,0.41256]
["bitfinex","BTCUSD",1719807033655,1.203235,63498.0,63497.0,0.28556]
["bitfinex","BTCUSD",1719807034018,1.203235,63498.0,63497.0,0.29548244]
["bitfinex","BTCUSD",1719807034919,1.203235,63498.0,63497.0,0.28556]
["bitfinex","BTCUSD",1719807035067,1.64507684,63498.0,63497.0,0.28556]
["bitfinex","BTCUSD",1719807036002,1.33010684,63498.0,63497.0,0.28556]
["bitfinex","BTCUSD",1719807036224,1.40350684,63498.0,63497.0,0.28556]
["bitfinex","BTCUSD",1719807037621,1.40350684,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807038233,1.376635,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807042044,1.87694398,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807045903,1.56197398,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807046334,1.87694398,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807048046,2.17169398,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807048704,2.36177154,63498.0,63497.0,0.28056]
["bitfinex","BTCUSD",1719807050096,2.36177154,63498.0,63497.0,0.28156]
["bitfinex","BTCUSD",1719807050252,2.17169398,63498.0,63497.0,0.28156]
["bitfinex","BTCUSD",1719807050452,2.36177154,63498.0,63497.0,0.28156]
["bitfinex","BTCUSD",1719807051035,2.36177154,63498.0,63497.0,0.28256]
["bitfinex","BTCUSD",1719807054076,2.36177154,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807054224,2.67674154,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807054428,2.36177154,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807056155,2.56177154,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807056565,2.58864196,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807056749,2.90361196,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807058730,2.7135344,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807058989,2.90361196,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807062178,3.06594567,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807062508,2.58864196,63498.0,63497.0,0.283484]
["bitfinex","BTCUSD",1719807063287,2.58864196,63498.0,63497.0,0.25048422]
["bitfinex","BTCUSD",1719807063702,2.90361196,63498.0,63497.0,0.25048422]
["bitfinex","BTCUSD",1719807064104,2.90361196,63498.0,63475.0,0.4716]
["bitfinex","BTCUSD",1719807064105,0.315074,63477.0,63475.0,0.48152244]
["bitfinex","BTCUSD",1719807064281,0.472626,63475.0,63474.0,0.1378]
["bitfinex","BTCUSD",1719807064488,0.78771,63475.0,63474.0,0.14772244]
["bitfinex","BTCUSD",1719807064869,0.78771,63475.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807064870,0.787722,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807065070,0.787722,63474.0,63473.0,0.01084644]
["bitfinex","BTCUSD",1719807066179,0.787722,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807066536,1.102811,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807066935,1.202811,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807067259,1.23073091,63474.0,63473.0,0.010924]
["bitfinex","BTCUSD",1719807068014,1.22973091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807068463,1.22973091,63474.0,63473.0,0.010924]
["bitfinex","BTCUSD",1719807068464,1.23973091,63474.0,63473.0,0.010924]
["bitfinex","BTCUSD",1719807068698,1.23973091,63474.0,63473.0,0.009924]
["bitfinex","BTCUSD",1719807068954,1.23873091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807069365,1.24873091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807069693,1.23873091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807069880,1.24873091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807070083,1.25773091,63474.0,63473.0,0.002924]
["bitfinex","BTCUSD",1719807071171,1.23873091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807071327,1.24673091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807071534,1.23773091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807071732,1.24673091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807071931,1.25473091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807072233,1.25473091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807072374,1.22973091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807072576,1.23873091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807073095,1.22973091,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807073297,1.23873091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807073887,1.24773091,63474.0,63473.0,0.002924]
["bitfinex","BTCUSD",1719807074081,1.24773091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807074282,1.23873091,63474.0,63473.0,0.001924]
["bitfinex","BTCUSD",1719807074487,1.24773091,63474.0,63473.0,0.002924]
["bitfinex","BTCUSD",1719807076094,1.27073091,63474.0,63473.0,0.002924]
["bitfinex","BTCUSD",1719807080847,1.34413091,63474.0,63473.0,0.002924]
["bitfinex","BTCUSD",1719807082044,0.69095291,63474.0,63473.0,0.069424]
["bitfinex","BTCUSD",1719807082311,0.590633,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807082564,0.905722,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807082804,0.590633,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807083483,0.905722,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807083677,0.590633,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807084276,0.905722,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807085327,0.590633,63474.0,63473.0,0.149624]
["bitfinex","BTCUSD",1719807085530,0.018,63474.0,63473.0,0.17954644]
["bitfinex","BTCUSD",1719807087179,0.009,63474.0,63473.0,0.17854644]
["bitfinex","BTCUSD",1719807087611,0.009,63474.0,63473.0,0.18054644]
["bitfinex","BTCUSD",1719807087809,0.157537,63477.0,63476.0,0.02992244]
["bitfinex","BTCUSD",1719807088039,0.157537,63477.0,63476.0,0.16832244]
["bitfinex","BTCUSD",1719807089249,0.162537,63477.0,63476.0,0.16832244]
["bitfinex","BTCUSD",1719807094844,0.002,63477.0,63476.0,0.16832244]
["bitfinex","BTCUSD",1719807095250,0.257532,63479.0,63478.0,0.00992244]
["bitfinex","BTCUSD",1719807095593,0.257532,63479.0,63478.0,0.02992244]
["bitfinex","BTCUSD",1719807095987,0.257532,63479.0,63478.0,0.00992244]
["bitfinex","BTCUSD",1719807097035,0.257532,63479.0,63478.0,0.02992244]
["bitfinex","BTCUSD",1719807097818,0.258532,63479.0,63478.0,0.02992244]
["bitfinex","BTCUSD",1719807098024,0.257532,63479.0,63478.0,0.02992244]
["bitfinex","BTCUSD",1719807098497,0.258532,63479.0,63478.0,0.02992244]
["bitfinex","BTCUSD",1719807098654,0.260532,63479.0,63478.0,0.02992244]
["bitfinex","BTCUSD",1719807099208,0.260532,63479.0,63478.0,0.00992244]
["bitfinex","BTCUSD",1719807099632,0.575596,63479.0,63478.0,0.00992244]
["bitfinex","BTCUSD",1719807102030,0.157534,63478.0,63477.0,0.00992244]
["bitfinex","BTCUSD",1719807102610,0.157534,63478.0,63477.0,0.02992244]
["bitfinex","BTCUSD",1719807104154,0.001,63479.0,63478.0,0.16672244]
["bitfinex","BTCUSD",1719807104707,0.257524,63483.0,63482.0,0.07172244]
["bitfinex","BTCUSD",1719807104913,0.257524,63483.0,63482.0,0.37112244]
["bitfinex","BTCUSD",1719807106336,0.263524,63483.0,63482.0,0.37212244]
["bitfinex","BTCUSD",1719807106574,0.578568,63483.0,63482.0,0.35212244]
["bitfinex","BTCUSD",1719807106979,0.585568,63483.0,63482.0,0.35312244]
["bitfinex","BTCUSD",1719807108153,0.113,63483.0,63482.0,0.37312244]
["bitfinex","BTCUSD",1719807108361,0.013,63483.0,63482.0,0.37312244]
["bitfinex","BTCUSD",1719807108554,0.113,63483.0,63482.0,0.53064644]
["bitfinex","BTCUSD",1719807109631,0.007,63483.0,63482.0,0.52964644]
["bitfinex","BTCUSD",1719807109834,0.1,63488.0,63486.0,0.02]
["bitfinex","BTCUSD",1719807110036,0.1,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807110246,0.12690237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807110448,0.12690237,63488.0,63487.0,0.1658]
["bitfinex","BTCUSD",1719807110697,0.12690237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807111075,0.28441237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807111677,0.28741237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807112077,0.28941237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807112485,0.29141237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807113689,0.29141237,63488.0,63487.0,0.1658]
["bitfinex","BTCUSD",1719807114154,0.29141237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807114709,0.29141237,63488.0,63487.0,0.1658]
["bitfinex","BTCUSD",1719807114911,0.29141237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807116197,0.29141237,63488.0,63487.0,0.1658]
["bitfinex","BTCUSD",1719807117006,0.29141237,63488.0,63487.0,0.1458]
["bitfinex","BTCUSD",1719807117436,0.29141237,63488.0,63487.0,0.1658]
["bitfinex","BTCUSD",1719807120177,0.29141237,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807120507,0.13390237,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807120709,0.03390237,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807120943,0.007,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807121499,0.16451,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807121702,0.26451,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807122902,0.26451,63488.0,63487.0,0.15572244]
["bitfinex","BTCUSD",1719807123111,0.2914166,63488.0,63487.0,0.15572244]
["bitfinex","BTCUSD",1719807123432,0.2914166,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807124016,0.26451,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807127729,0.57953,63488.0,63487.0,0.15572244]
["bitfinex","BTCUSD",1719807127930,0.60643703,63488.0,63487.0,0.15572244]
["bitfinex","BTCUSD",1719807128600,0.60643703,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807130888,0.57953,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807132362,0.6064372,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807132977,0.57953,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807133452,0.60643781,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807133801,0.13390781,63488.0,63487.0,0.17572244]
["bitfinex","BTCUSD",1719807133998,0.007,63488.0,63487.0,0.34806142]
["bitfinex","BTCUSD",1719807134215,0.007,63488.0,63487.0,0.82059842]
["bitfinex","BTCUSD",1719807134904,0.1,63495.0,63494.0,0.02]
["bitfinex","BTCUSD",1719807135108,0.12689805,63495.0,63494.0,0.1674]
["bitfinex","BTCUSD",1719807136487,0.13489805,63495.0,63494.0,0.1684]
["bitfinex","BTCUSD",1719807137023,0.14289805,63495.0,63494.0,0.1694]
["bitfinex","BTCUSD",1719807137806,0.14289805,63495.0,63494.0,0.1494]
["bitfinex","BTCUSD",1719807138019,1.00376005,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807140238,1.31874505,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807141045,1.24534505,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807144067,1.31874505,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807144796,1.24534505,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807148204,1.31874505,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807150213,1.41316766,63495.0,63494.0,0.002]
["bitfinex","BTCUSD",1719807150415,1.41316766,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807150867,1.41318633,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807152111,1.4131906,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807153215,1.31874505,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807154262,1.43682066,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807154518,1.43682968,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807157150,1.4368508,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807160423,1.43686456,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807161974,1.43686456,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807162677,1.31874505,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807163457,1.43686681,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807166202,1.31874505,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807167444,1.91906903,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807171048,2.06077763,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807171438,1.96077763,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807172065,2.25552763,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807172249,2.11381903,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807172453,1.91381903,63495.0,63494.0,0.00187044]
["bitfinex","BTCUSD",1719807173079,1.90581903,63495.0,63494.0,0.000924]
["bitfinex","BTCUSD",1719807173302,1.90581903,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807173714,1.91781903,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807173922,1.84441903,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807174145,1.91781903,63495.0,63494.0,0.002924]
["bitfinex","BTCUSD",1719807175406,1.90981903,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807175909,1.92381903,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807189774,3.13283281,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807190148,4.21468187,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807190490,4.26904393,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807190699,4.43504393,63495.0,63494.0,0.001924]
["bitfinex","BTCUSD",1719807191318,0.2,63486.0,63478.0,0.0823]
["bitfinex","BTCUSD",1719807191522,0.157544,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807191728,0.81462005,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807191879,1.32610905,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807192083,1.42041545,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807192309,1.32610905,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807192507,1.42041524,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807192929,1.67750431,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807193140,1.90228703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807193484,2.22016988,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807193820,2.02016988,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807194246,1.91528703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807194591,1.91128703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807194828,2.01549451,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807194996,1.92128703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807195199,2.01545741,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807195562,2.01545109,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807196320,1.92128703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807196608,2.01545109,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807196803,1.92128703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807197052,2.01545109,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807197221,1.92128703,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807199540,2.28362074,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807199766,2.79870974,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807200368,2.91623792,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807200582,3.1804453,63474.0,63473.0,0.000924]
["bitfinex","BTCUSD",1719807200703,3.1804453,63474.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807200704,2.47407529,63473.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807200916,5.65070003,63473.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807201972,5.85022414,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807202373,5.90415823,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807203589,5.89263412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807204204,6.00999819,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807204436,5.89263412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807204641,5.88063412,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807205009,5.88063412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807205010,5.88463412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807205387,5.89863412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807205538,5.88463412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807205748,5.89863412,63473.0,63472.0,0.001924]
["bitfinex","BTCUSD",1719807206353,5.89863412,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807206354,5.41167312,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807206652,5.30849312,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807206822,5.32249312,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807207019,5.30420812,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807208413,4.16632439,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807209129,4.03031839,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807209492,2.29692168,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807209693,2.11638759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807211743,2.04298759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807211946,2.11638759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807212693,2.10238759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807213275,2.11638759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807213686,2.10238759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807214086,2.11638759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807214946,2.10238759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807215196,2.11638759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807215982,2.11638759,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807216629,1.92631003,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807218007,1.53781603,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807218472,1.61121603,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807218797,1.58431798,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807219003,1.48956798,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807219203,1.51648013,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807220544,0.915735,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807220752,0.989135,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807221560,0.901735,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807221738,0.586641,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807221972,0.586641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807221973,0.285547,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807222174,0.114,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807222317,0.014,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807222515,0.119,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807222739,0.271547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807222934,0.257547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807223140,0.259547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807223368,0.273547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807223770,0.259547,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807224204,0.263547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807224818,0.261547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807225234,0.263547,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807225475,0.578641,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807225702,0.967135,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807226010,0.99404413,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807226501,0.98804413,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807226688,0.99204413,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807227151,0.99404413,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807227377,0.99004413,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807227607,0.99404413,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807228289,0.967135,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807229176,0.578641,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807229646,0.578641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807230228,0.574641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807230472,0.576641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807230671,0.577641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807230874,0.573641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807231245,0.575641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807235232,0.575641,63473.0,63472.0,0.146124]
["bitfinex","BTCUSD",1719807235615,0.575641,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807238310,0.103,63473.0,63472.0,0.166124]
["bitfinex","BTCUSD",1719807238554,0.103,63473.0,63472.0,0.33359544]
["bitfinex","BTCUSD",1719807238555,0.003,63473.0,63472.0,0.33359544]
["bitfinex","BTCUSD",1719807238955,0.003,63473.0,63472.0,0.17604644]
["bitfinex","BTCUSD",1719807239108,0.001,63473.0,63472.0,0.17604644]
["bitfinex","BTCUSD",1719807239534,0.002,63473.0,63472.0,0.17604644]
["bitfinex","BTCUSD",1719807239936,0.1,63477.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807240142,0.1,63477.0,63473.0,0.1445]
["bitfinex","BTCUSD",1719807240344,0.257537,63477.0,63476.0,0.1645]
["bitfinex","BTCUSD",1719807241034,0.257537,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807241336,0.888685,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807241669,0.887685,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807242121,0.888685,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807242451,0.964085,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807242822,0.962085,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807243240,0.968085,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807243440,0.99499359,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807243638,0.98899359,63477.0,63476.0,0.1445]
["bitfinex","BTCUSD",1719807244020,0.787735,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807244228,1.176229,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807244430,1.30313759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807245331,1.31313759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807245809,1.30313759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807246189,1.31313759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807246548,1.32413759,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807254209,1.91934057,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807254593,2.03708971,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807255150,1.91934057,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807255351,2.03713728,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807255765,2.11934057,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807256348,2.59676828,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807256476,2.79839129,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807256676,2.63605758,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807257507,2.83605758,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807258292,2.83608825,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807258493,2.82608825,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807258937,2.84008825,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807259344,2.82908825,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807259654,2.64308825,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807260036,2.63151213,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807260235,2.75880666,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807260405,2.77280666,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807261175,2.63151213,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807261707,2.77279875,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807261839,2.97279875,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807263220,2.77279875,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807263958,4.76083675,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807264172,4.41624475,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807264586,4.41619945,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807264841,4.61619945,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807267417,4.60219945,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807267771,4.47495813,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807267975,4.60213704,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807268369,4.6161214,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807268777,6.0179814,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807268956,5.99953763,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807269154,5.98553763,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807269651,5.81276463,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807269812,5.82676463,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807270209,5.97441734,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807270414,5.97441951,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807270950,5.83325623,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807271149,6.11552241,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807271332,5.97438932,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807273443,5.35151632,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807273850,4.11399932,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807274199,3.99200232,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807274344,3.99200272,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807275199,3.79200272,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807275400,3.99200272,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807276059,3.62966901,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807276271,3.11753101,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807276465,3.19093101,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807277539,3.10594522,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807277740,3.19093265,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807277941,3.19177265,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807278945,3.30536745,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807279444,3.23196745,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807279692,3.30536745,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807280871,3.30536587,63473.0,63472.0,0.077624]
["bitfinex","BTCUSD",1719807283241,2.60327707,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807283445,2.32284398,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807283652,2.34465813,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807283863,2.35624711,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807287079,2.35622105,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807289322,2.35621011,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807290447,2.35621137,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807291399,2.49762778,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807292259,2.35621137,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807293468,2.34465813,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807293708,2.35622872,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807294114,2.35622282,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807296740,2.34465813,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807296936,2.35622038,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807298431,2.34465813,63473.0,63472.0,0.082824]
["bitfinex","BTCUSD",1719807300368,1.44391657,63473.0,63472.0,0.143024]
["bitfinex","BTCUSD",1719807300600,0.52838959,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807301074,0.30779178,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807301332,0.21329559,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807301741,0.52838959,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807301896,0.19929559,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807302291,0.19829559,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807302496,0.29911269,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807303132,0.28511269,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807303504,0.28711269,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807303963,0.28511269,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807305659,0.10084,63473.0,63472.0,0.163024]
["bitfinex","BTCUSD",1719807305822,0.10084,63473.0,63472.0,0.37294644]
["bitfinex","BTCUSD",1719807306046,0.00084,63477.0,63476.0,0.1684]
["bitfinex","BTCUSD",1719807306451,0.158377,63477.0,63476.0,0.1684]
["bitfinex","BTCUSD",1719807306873,0.158377,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807307098,0.473451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807308030,0.573451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807308584,0.574451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807309237,0.573451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807309774,0.575451,63477.0,63476.0,0.1684]
["bitfinex","BTCUSD",1719807309975,0.579451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807310591,0.575451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807311044,0.579451,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807311877,0.894525,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807312080,1.209599,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807312254,1.232599,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807312931,1.228599,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807313130,1.235599,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807313912,1.25351699,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807314126,1.26251699,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807314536,1.27051699,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807314786,1.26251699,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807314984,1.27051699,63477.0,63476.0,0.1484]
["bitfinex","BTCUSD",1719807321903,1.102829,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807322111,1.29208597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807322266,1.41508597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807323091,1.83894997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807323334,1.93544997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807323712,1.93244997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807324126,1.94644997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807324885,1.93244997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807325055,1.94644997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807325786,2.04067027,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807326445,1.94644997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807326616,2.04068435,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807327035,1.94644997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807328416,1.92894997,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807328628,1.53785597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807328831,1.61125597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807329140,1.51648597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807330445,1.51648597,63473.0,63472.0,0.143424]
["bitfinex","BTCUSD",1719807332619,1.46203547,63473.0,63472.0,0.143424]
["bitfinex","BTCUSD",1719807332830,1.53543547,63473.0,63472.0,0.143424]
["bitfinex","BTCUSD",1719807333887,1.37309649,63473.0,63472.0,0.163424]
["bitfinex","BTCUSD",1719807334089,0.62755899,63473.0,63472.0,0.163424]
["bitfinex","BTCUSD",1719807335115,0.61355899,63473.0,63472.0,0.163424]
["bitfinex","BTCUSD",1719807335321,0.59955899,63473.0,63472.0,0.163424]
["bitfinex","BTCUSD",1719807335517,0.62255899,63473.0,63472.0,0.163424]
["bitfinex","BTCUSD",1719807335922,0.59955899,63473.0,63472.0,0.163424]
["bitfinex","BTCUSD",1719807336127,0.92365299,63473.0,63472.0,0.143424]
["bitfinex","BTCUSD",1719807336325,0.93365299,63473.0,63472.0,0.143424]
["bitfinex","BTCUSD",1719807339875,0.93365299,63473.0,63472.0,0.143424]
["bitfinex","BTCUSD",1719807340487,1.43408597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807341117,1.43492597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807341334,1.42492597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807341530,1.43892597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807341913,1.42992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807342089,1.41592597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807342294,1.44392597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807342471,1.42992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807342873,1.42892597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807343098,1.42792597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807343680,1.43992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807343855,1.53427591,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807344058,1.43992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807344469,1.53428999,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807345407,1.43992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807346053,1.53429805,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807346261,1.43992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807346461,1.53429802,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807346667,1.43992597,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807350205,1.50132597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807351265,1.48932597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807351531,1.50332597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807351969,1.51732597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807352191,1.50332597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807352594,1.51732597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807352800,1.50332597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807353103,1.51732597,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807354392,1.49040798,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807355847,1.51736708,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807361610,1.99643108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807362034,2.21043108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807362397,2.19643108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807362742,1.90903108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807362881,1.98243108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807363087,1.99643108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807363388,1.98243108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807363590,1.99643108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807363799,2.01043108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807364510,2.21043108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807364715,2.19643108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807365113,2.21043108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807365502,4.02185008,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807365686,4.01135008,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807366097,4.02535008,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807366513,2.84910408,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807366731,2.57094208,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807367497,1.83083108,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807367706,1.81683108,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807367910,1.90423108,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807368915,1.2676281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807369291,1.3410281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807370935,1.3550281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807371165,1.3410281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807371445,1.3270281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807372192,1.3410281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807372592,1.3550281,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807373295,0.9435341,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807373522,0.9435341,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807373523,0.6284401,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807374940,0.6144401,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807375149,0.6144401,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807375150,0.6244401,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807375338,0.6244401,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807375945,0.6104401,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807376309,0.6194401,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807380403,0.3043461,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807381024,0.1467991,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807381302,0.0467991,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807381681,0.2043461,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807381914,0.3043461,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807383477,0.1467991,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807384515,0.3043461,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807390913,0.3043461,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807391136,0.3043461,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807391348,0.6194401,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807391739,0.6194401,63473.0,63472.0,0.166024]
["bitfinex","BTCUSD",1719807392143,0.6194401,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807392322,0.9345341,63473.0,63472.0,0.146024]
["bitfinex","BTCUSD",1719807392523,0.9345341,63473.0,63472.0,0.063824]
["bitfinex","BTCUSD",1719807399238,1.2496281,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807399414,1.2726281,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807403101,1.3460281,63473.0,63472.0,0.081324]
["bitfinex","BTCUSD",1719807405299,1.3460281,63473.0,63472.0,0.061324]
["bitfinex","BTCUSD",1719807409666,1.0309341,63473.0,63472.0,0.157124]
["bitfinex","BTCUSD",1719807410601,0.9575341,63473.0,63472.0,0.157124]
["bitfinex","BTCUSD",1719807411362,1.0309341,63473.0,63472.0,0.157124]
["bitfinex","BTCUSD",1719807411770,1.0309341,63473.0,63472.0,0.137124]
["bitfinex","BTCUSD",1719807413976,1.0309341,63473.0,63472.0,0.157124]
["bitfinex","BTCUSD",1719807414940,1.0309341,63473.0,63472.0,0.137124]
["bitfinex","BTCUSD",1719807417142,1.12540866,63473.0,63472.0,0.137124]
["bitfinex","BTCUSD",1719807417342,1.12540866,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807418410,1.0309341,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807422093,1.03088287,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807423226,1.68258585,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807423775,1.60308585,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807423974,1.52968585,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807424174,1.60308585,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807428102,1.43491585,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807428327,1.50831585,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807429096,1.62647732,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807429304,1.46413855,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807431230,1.34597687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807438089,1.34597687,63473.0,63472.0,0.085624]
["bitfinex","BTCUSD",1719807439010,1.34597687,63473.0,63472.0,0.065624]
["bitfinex","BTCUSD",1719807447794,0.95748287,63473.0,63472.0,0.085624]
["bitfinex","BTCUSD",1719807447999,0.14674787,63473.0,63472.0,0.162324]
["bitfinex","BTCUSD",1719807448205,0.14129721,63473.0,63472.0,0.162324]
["bitfinex","BTCUSD",1719807448428,0.14674787,63473.0,63472.0,0.162324]
["bitfinex","BTCUSD",1719807450605,0.04674787,63473.0,63472.0,0.162324]
["bitfinex","BTCUSD",1719807455621,0.51938887,63473.0,63472.0,0.142324]
["bitfinex","BTCUSD",1719807455868,0.69278887,63473.0,63472.0,0.065624]
["bitfinex","BTCUSD",1719807456108,0.78733174,63473.0,63472.0,0.065624]
["bitfinex","BTCUSD",1719807456346,1.00788287,63473.0,63472.0,0.065624]
["bitfinex","BTCUSD",1719807456581,1.10242574,63473.0,63472.0,0.065624]
["bitfinex","BTCUSD",1719807456830,1.00788287,63473.0,63472.0,0.065624]
["bitfinex","BTCUSD",1719807457476,1.00788287,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807457885,1.10241273,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807458131,1.18071273,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807458332,1.08618287,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807459010,1.40127687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807463124,1.32297687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807464833,1.24957687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807465040,1.32297687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807467171,1.24957687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807467382,1.32297687,63473.0,63472.0,0.000924]
["bitfinex","BTCUSD",1719807467601,1.24957687,63473.0,63472.0,0.066624]
["bitfinex","BTCUSD",1719807467799,1.24957687,63473.0,63472.0,0.086624]
["bitfinex","BTCUSD",1719807468280,1.24957687,63473.0,63472.0,0.162224]
["bitfinex","BTCUSD",1719807469038,0.93448287,63473.0,63472.0,0.162224]
["bitfinex","BTCUSD",1719807469301,0.14674787,63473.0,63472.0,0.162224]
["bitfinex","BTCUSD",1719807469488,0.14674787,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807469662,0.14674787,63473.0,63472.0,0.18214644]
["bitfinex","BTCUSD",1719807469663,0.04674787,63473.0,63472.0,0.18214644]
["bitfinex","BTCUSD",1719807469998,0.14674787,63473.0,63472.0,0.18214644]
["bitfinex","BTCUSD",1719807470195,0.13674787,63473.0,63472.0,0.18214644]
["bitfinex","BTCUSD",1719807470578,0.14674787,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807471032,0.13674787,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807471438,0.12774787,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807471637,0.13774787,63473.0,63472.0,0.17314644]
["bitfinex","BTCUSD",1719807471998,0.12874787,63473.0,63472.0,0.17314644]
["bitfinex","BTCUSD",1719807472205,0.02974787,63473.0,63472.0,0.17314644]
["bitfinex","BTCUSD",1719807472853,0.02874787,63473.0,63472.0,0.17314644]
["bitfinex","BTCUSD",1719807473577,0.02974787,63473.0,63472.0,0.17614644]
["bitfinex","BTCUSD",1719807473765,0.18729487,63473.0,63472.0,0.17614644]
["bitfinex","BTCUSD",1719807473906,0.28729487,63473.0,63472.0,0.17614644]
["bitfinex","BTCUSD",1719807474114,0.28629487,63473.0,63472.0,0.17314644]
["bitfinex","BTCUSD",1719807474317,0.28629487,63473.0,63472.0,0.17514644]
["bitfinex","BTCUSD",1719807474941,0.28629487,63473.0,63472.0,0.17314644]
["bitfinex","BTCUSD",1719807475324,0.28529487,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807476895,0.28629487,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807477531,0.28529487,63473.0,63472.0,0.17214644]
["bitfinex","BTCUSD",1719807477771,0.60238887,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807477969,0.60238887,63473.0,63472.0,0.10654644]
["bitfinex","BTCUSD",1719807478409,0.60238887,63473.0,63472.0,0.17204644]
["bitfinex","BTCUSD",1719807478410,0.60038887,63473.0,63472.0,0.17204644]
["bitfinex","BTCUSD",1719807478732,0.60138887,63473.0,63472.0,0.17204644]
["bitfinex","BTCUSD",1719807487057,0.60138887,63473.0,63472.0,0.15204644]
["bitfinex","BTCUSD",1719807488646,0.91648287,63473.0,63472.0,0.15204644]
["bitfinex","BTCUSD",1719807490030,0.91648287,63473.0,63472.0,0.17204644]
["bitfinex","BTCUSD",1719807491775,0.91648287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807494068,0.91648287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807494273,0.91648287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807497272,0.91648287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807500019,0.91648287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807503531,0.91648287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807504098,0.91648287,63473.0,63472.0,0.11254644]
["bitfinex","BTCUSD",1719807506714,0.91648287,63473.0,63472.0,0.17764644]
["bitfinex","BTCUSD",1719807507555,0.91648287,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807507556,0.12874787,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807507769,0.02874787,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807510330,0.02774787,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807510541,0.02874787,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807511137,0.02774787,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807511564,0.02774787,63473.0,63472.0,0.18024644]
["bitfinex","BTCUSD",1719807514107,0.02774787,63473.0,63472.0,0.17824644]
["bitfinex","BTCUSD",1719807514486,0.02774787,63473.0,63472.0,0.18024644]
["bitfinex","BTCUSD",1719807515472,0.02774787,63473.0,63472.0,0.03284644]
["bitfinex","BTCUSD",1719807515854,0.18529487,63473.0,63472.0,0.03284644]
["bitfinex","BTCUSD",1719807516068,0.28529487,63473.0,63472.0,0.03284644]
["bitfinex","BTCUSD",1719807516464,0.60038887,63473.0,63472.0,0.01284644]
["bitfinex","BTCUSD",1719807516887,0.60038887,63473.0,63472.0,0.03284644]
["bitfinex","BTCUSD",1719807517313,0.60038887,63473.0,63472.0,0.01284644]
["bitfinex","BTCUSD",1719807517515,0.60038887,63473.0,63472.0,0.03284644]
["bitfinex","BTCUSD",1719807518162,0.60038887,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807518375,0.91548287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807518914,0.91648287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807519507,0.98988287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807519713,1.07258287,63473.0,63472.0,0.01084644]
["bitfinex","BTCUSD",1719807520546,0.91648287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807521087,0.91848287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807521729,0.91648287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807521931,0.91848287,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807522776,0.60338887,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807527222,0.60238887,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807527423,0.12774787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807527828,0.02974787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807528187,0.02774787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807531019,0.02874787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807532145,0.02774787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807532590,0.02874787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807533810,0.02774787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807534253,0.02874787,63473.0,63472.0,0.03084644]
["bitfinex","BTCUSD",1719807536530,0.02874787,63473.0,63472.0,0.50349644]
["bitfinex","BTCUSD",1719807537718,0.02874787,63473.0,63472.0,0.58159644]
["bitfinex","BTCUSD",1719807538523,0.02774787,63473.0,63472.0,0.58159644]
["bitfinex","BTCUSD",1719807538728,0.18529487,63473.0,63472.0,0.58159644]
["bitfinex","BTCUSD",1719807538931,0.28529487,63473.0,63472.0,0.50349644]
["bitfinex","BTCUSD",1719807539133,0.28529487,63473.0,63472.0,0.48349644]
["bitfinex","BTCUSD",1719807539335,0.28529487,63473.0,63472.0,0.50349644]
["bitfinex","BTCUSD",1719807542731,0.60038887,63473.0,63472.0,0.50349644]
["bitfinex","BTCUSD",1719807546052,0.28629487,63473.0,63472.0,0.64789644]
["bitfinex","BTCUSD",1719807546482,0.28529487,63473.0,63472.0,0.64789644]
["bitfinex","BTCUSD",1719807547459,0.28729487,63473.0,63472.0,0.64789644]
["bitfinex","BTCUSD",1719807548519,0.28829487,63473.0,63472.0,0.64789644]
["bitfinex","BTCUSD",1719807548719,0.28729487,63473.0,63472.0,0.64789644]
["bitfinex","BTCUSD",1719807549082,0.28829487,63473.0,63472.0,0.64789644]
["bitfinex","BTCUSD",1719807552286,0.91648287,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807552546,1.6815811,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807552746,1.51361585,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807553153,1.70521079,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807553377,1.58701585,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807553574,1.58801585,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807554370,1.59001585,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807554594,1.70815836,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807555189,1.63575836,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807555385,1.70915919,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807555818,1.63574914,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807556023,1.70914914,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807556228,1.63574914,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807556487,1.70914914,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807557444,1.51761585,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807557647,1.51761585,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807557857,1.59101585,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807559228,1.6095635,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807559428,1.5920635,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807559652,1.5920635,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807560633,0.96103052,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807560835,0.15029552,63473.0,63472.0,0.632574]
["bitfinex","BTCUSD",1719807561519,0.30784252,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807561921,0.30384252,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807562323,0.30584252,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807562631,0.30384252,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807562905,0.30484252,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807563261,0.61993652,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807563462,0.69333652,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807563670,0.69333652,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807564073,0.69433652,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807564276,0.69333652,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807567436,0.93503052,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807567643,0.95803052,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807573571,0.64293652,63473.0,63472.0,0.493574]
["bitfinex","BTCUSD",1719807577388,0.95803052,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807577824,1.31254221,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807578177,1.2180695,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807579502,1.31254426,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807580723,1.2180695,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807581097,1.31254319,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807582117,1.62763719,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807582723,1.61013719,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807583616,1.61012576,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807584083,1.61012118,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807587037,1.61013702,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807588402,1.5156635,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807590430,1.5890635,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807592344,1.7013335,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807592798,2.0164275,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807593110,2.42741634,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807593314,2.42741659,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807594094,2.43641659,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807594425,2.42741659,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807594622,2.74151059,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807594846,3.16858068,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807595045,3.17058068,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807595881,3.16858068,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807596093,3.18258068,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807596468,3.18260175,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807597013,3.16860175,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807597629,3.15460175,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807597835,3.1575425,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807598029,3.1715425,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807601558,2.9715425,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807602131,3.31301497,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807605057,3.1129798,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807605256,2.9715425,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807607081,2.97069858,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807607284,2.24258358,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807607485,3.61572058,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807611188,3.54232058,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807611371,3.54413058,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807612090,3.74413058,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807614852,3.54413058,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807615481,3.25749758,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807615679,3.45749758,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807617536,3.46861405,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807617741,3.46861473,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807618150,3.45749758,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807618352,3.46861723,63473.0,63472.0,0.473574]
["bitfinex","BTCUSD",1719807618569,0.2,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807618780,4.07612149,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807618980,4.07612149,63462.0,63455.0,0.0769]
["bitfinex","BTCUSD",1719807618981,0.882717,63456.0,63455.0,0.0769]
["bitfinex","BTCUSD",1719807619181,1.58353893,63456.0,63455.0,0.0769]
["bitfinex","BTCUSD",1719807619326,1.67784623,63456.0,63455.0,0.0769]
["bitfinex","BTCUSD",1719807619727,1.03215825,63456.0,63455.0,0.1378]
["bitfinex","BTCUSD",1719807619928,0.93785095,63456.0,63455.0,0.1578]
["bitfinex","BTCUSD",1719807620215,0.93785095,63456.0,63455.0,0.1378]
["bitfinex","BTCUSD",1719807620846,0.95185095,63456.0,63455.0,0.1378]
["bitfinex","BTCUSD",1719807621068,0.94885095,63456.0,63455.0,0.1378]
["bitfinex","BTCUSD",1719807621481,0.94185095,63456.0,63455.0,0.1378]
["bitfinex","BTCUSD",1719807622033,0.94685095,63456.0,63455.0,0.1378]
["bitfinex","BTCUSD",1719807622839,0.63167195,63456.0,63455.0,0.1578]
["bitfinex","BTCUSD",1719807623039,0.03590395,63456.0,63455.0,0.16772244]
["bitfinex","BTCUSD",1719807623241,0.009,63456.0,63455.0,0.16772244]
["bitfinex","BTCUSD",1719807625123,0.009,63456.0,63455.0,0.64049244]
["bitfinex","BTCUSD",1719807626880,0.266589,63456.0,63455.0,0.64049244]
["bitfinex","BTCUSD",1719807627084,0.581768,63456.0,63455.0,0.64049244]
["bitfinex","BTCUSD",1719807627531,0.6087328,63456.0,63455.0,0.64049244]
["bitfinex","BTCUSD",1719807628425,0.6037328,63456.0,63455.0,0.64141644]
["bitfinex","BTCUSD",1719807630031,0.6087328,63456.0,63455.0,0.64141644]
["bitfinex","BTCUSD",1719807630250,0.1359648,63456.0,63455.0,0.64141644]
["bitfinex","BTCUSD",1719807630455,0.009,63456.0,63455.0,0.65141644]
["bitfinex","BTCUSD",1719807630664,0.104,63456.0,63455.0,0.65141644]
["bitfinex","BTCUSD",1719807631041,0.101,63456.0,63455.0,0.65141644]
["bitfinex","BTCUSD",1719807631417,0.1,63456.0,63455.0,0.65141644]
["bitfinex","BTCUSD",1719807631779,0.1,63459.0,63458.0,0.18732244]
["bitfinex","BTCUSD",1719807631923,0.257569,63464.0,63463.0,0.01]
["bitfinex","BTCUSD",1719807632147,0.62266336,63464.0,63463.0,0.64012]
["bitfinex","BTCUSD",1719807633763,0.02695536,63464.0,63463.0,0.80761444]
["bitfinex","BTCUSD",1719807634018,0.157555,63470.0,63469.0,0.1659]
["bitfinex","BTCUSD",1719807634214,0.18450777,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807635494,0.28450777,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807637188,0.257555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807637569,0.258555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807637973,0.257555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807638539,0.258555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807638872,0.257555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807640509,0.258555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807641116,0.257555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807641323,0.258555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807641851,0.257555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807642273,0.258555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807644782,0.257555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807645900,0.258555,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807646714,0.101,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807647032,0.101,63470.0,63469.0,0.61857]
["bitfinex","BTCUSD",1719807647282,0.101,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807648098,0.258554,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807648459,0.257554,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807648871,0.258554,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807657388,0.28550057,63470.0,63469.0,0.63857]
["bitfinex","BTCUSD",1719807657927,0.101,63470.0,63469.0,0.73189244]
["bitfinex","BTCUSD",1719807658110,0.101,63470.0,63469.0,0.88944944]
["bitfinex","BTCUSD",1719807658314,0.001,63470.0,63469.0,0.88944944]
["bitfinex","BTCUSD",1719807658556,0.00084,63473.0,63472.0,0.1671]
["bitfinex","BTCUSD",1719807658733,0.00084,63473.0,63472.0,0.63975]
["bitfinex","BTCUSD",1719807659182,0.00084,63473.0,63472.0,0.64967244]
["bitfinex","BTCUSD",1719807660560,0.00184,63473.0,63472.0,0.64967244]
["bitfinex","BTCUSD",1719807661811,0.00484,63473.0,63472.0,0.64967244]
["bitfinex","BTCUSD",1719807662640,0.00484,63473.0,63472.0,0.81722144]
["bitfinex","BTCUSD",1719807663085,0.00484,63473.0,63472.0,1.44741944]
["bitfinex","BTCUSD",1719807663713,0.00384,63473.0,63472.0,1.44741944]
["bitfinex","BTCUSD",1719807663953,0.00084,63473.0,63472.0,1.44741944]
["bitfinex","BTCUSD",1719807664153,0.00084,63473.0,63472.0,1.76251844]
["bitfinex","BTCUSD",1719807664415,0.00384,63473.0,63472.0,1.76251844]
["bitfinex","BTCUSD",1719807664618,0.00384,63473.0,63472.0,2.12485742]
["bitfinex","BTCUSD",1719807664871,0.00084,63477.0,63476.0,1.48369844]
["bitfinex","BTCUSD",1719807665169,0.00084,63477.0,63476.0,1.71943742]
["bitfinex","BTCUSD",1719807665370,0.00084,63477.0,63476.0,2.19205742]
["bitfinex","BTCUSD",1719807666670,0.00184,63477.0,63476.0,2.19205742]
["bitfinex","BTCUSD",1719807668203,0.00284,63477.0,63476.0,2.20105742]
["bitfinex","BTCUSD",1719807676080,0.00284,63477.0,63476.0,2.40105742]
["bitfinex","BTCUSD",1719807676623,0.00284,63477.0,63476.0,2.20105742]
["bitfinex","BTCUSD",1719807676778,0.00284,63477.0,63476.0,2.12765742]
["bitfinex","BTCUSD",1719807676980,0.00284,63477.0,63476.0,2.20105742]
["bitfinex","BTCUSD",1719807683475,0.00284,63477.0,63476.0,1.40856044]
["bitfinex","BTCUSD",1719807683755,0.00284,63477.0,63476.0,1.33516044]
["bitfinex","BTCUSD",1719807683894,0.00284,63477.0,63476.0,1.65023944]
["bitfinex","BTCUSD",1719807686471,0.00284,63477.0,63476.0,1.72363944]
["bitfinex","BTCUSD",1719807695000,0.00284,63477.0,63476.0,2.71613642]
["bitfinex","BTCUSD",1719807695202,0.00284,63477.0,63476.0,2.60105742]
["bitfinex","BTCUSD",1719807695401,0.00284,63477.0,63476.0,2.80105742]
["bitfinex","BTCUSD",1719807695605,0.00284,63477.0,63476.0,3.46220924]
["bitfinex","BTCUSD",1719807695803,0.00284,63477.0,63476.0,3.49035914]
["bitfinex","BTCUSD",1719807696181,0.00284,63477.0,63476.0,3.4433048]
["bitfinex","BTCUSD",1719807696426,0.00284,63477.0,63476.0,3.50923994]
["bitfinex","BTCUSD",1719807696624,0.00184,63477.0,63476.0,3.50023994]
["bitfinex","BTCUSD",1719807696858,0.00284,63477.0,63476.0,3.51423994]
["bitfinex","BTCUSD",1719807697027,0.00184,63477.0,63476.0,3.51423994]
["bitfinex","BTCUSD",1719807697228,0.00184,63477.0,63476.0,3.49534144]
["bitfinex","BTCUSD",1719807697436,0.00184,63477.0,63476.0,3.16717306]
["bitfinex","BTCUSD",1719807697588,0.00284,63477.0,63476.0,3.18117306]
["bitfinex","BTCUSD",1719807697787,0.00184,63477.0,63476.0,3.16817306]
["bitfinex","BTCUSD",1719807698065,0.00284,63477.0,63476.0,3.18117306]
["bitfinex","BTCUSD",1719807698218,0.00284,63477.0,63476.0,3.10777306]
["bitfinex","BTCUSD",1719807698417,0.00284,63477.0,63476.0,3.18117306]
["bitfinex","BTCUSD",1719807698615,0.00284,63477.0,63476.0,3.18117924]
["bitfinex","BTCUSD",1719807699022,0.00284,63477.0,63476.0,3.18117791]
["bitfinex","BTCUSD",1719807699223,0.00284,63477.0,63476.0,3.13413642]
["bitfinex","BTCUSD",1719807700263,0.00284,63477.0,63476.0,3.20469866]
["bitfinex","BTCUSD",1719807700459,0.00284,63477.0,63476.0,3.13413642]
["bitfinex","BTCUSD",1719807701425,0.00284,63477.0,63476.0,3.20474736]
["bitfinex","BTCUSD",1719807702193,0.00284,63477.0,63476.0,3.22828434]
["bitfinex","BTCUSD",1719807703384,0.00284,63477.0,63476.0,3.25182132]
["bitfinex","BTCUSD",1719807704325,0.00284,63477.0,63476.0,3.13413642]
["bitfinex","BTCUSD",1719807705944,0.00284,63477.0,63476.0,2.34565742]
["bitfinex","BTCUSD",1719807706062,0.00284,63477.0,63476.0,2.48975021]
["bitfinex","BTCUSD",1719807706274,0.00284,63477.0,63476.0,2.61905742]
["bitfinex","BTCUSD",1719807706826,0.00284,63477.0,63476.0,2.41905742]
["bitfinex","BTCUSD",1719807708836,0.00284,63477.0,63476.0,2.20465742]
["bitfinex","BTCUSD",1719807709047,0.00284,63477.0,63476.0,2.27805742]
["bitfinex","BTCUSD",1719807710315,0.00284,63477.0,63476.0,1.20216044]
["bitfinex","BTCUSD",1719807710538,0.00284,63477.0,63476.0,0.88708144]
["bitfinex","BTCUSD",1719807710741,0.00284,63477.0,63476.0,0.72954244]
["bitfinex","BTCUSD",1719807710742,0.08404,63477.0,63476.0,0.72954244]
["bitfinex","BTCUSD",1719807711113,0.241577,63477.0,63476.0,0.72954244]
["bitfinex","BTCUSD",1719807711317,0.576951,63477.0,63476.0,0.71654244]
["bitfinex","BTCUSD",1719807711528,0.892025,63477.0,63476.0,0.49654244]
["bitfinex","BTCUSD",1719807711732,0.993025,63477.0,63476.0,0.50954244]
["bitfinex","BTCUSD",1719807711934,0.992025,63477.0,63476.0,0.49654244]
["bitfinex","BTCUSD",1719807712136,0.992025,63477.0,63476.0,0.48254244]
["bitfinex","BTCUSD",1719807712137,0.991025,63477.0,63476.0,0.48254244]
["bitfinex","BTCUSD",1719807712345,0.992025,63477.0,63476.0,0.48854244]
["bitfinex","BTCUSD",1719807712600,0.993025,63477.0,63476.0,0.49954244]
["bitfinex","BTCUSD",1719807712876,0.992025,63477.0,63476.0,0.49354244]
["bitfinex","BTCUSD",1719807713211,0.991025,63477.0,63476.0,0.48654244]
["bitfinex","BTCUSD",1719807713381,0.991025,63477.0,63476.0,0.48954244]
["bitfinex","BTCUSD",1719807713924,1.014025,63477.0,63476.0,0.48954244]
["bitfinex","BTCUSD",1719807714999,1.49143798,63477.0,63476.0,0.47962]
["bitfinex","BTCUSD",1719807715133,1.51837409,63477.0,63476.0,0.47962]
["bitfinex","BTCUSD",1719807716091,1.51837409,63477.0,63476.0,0.47662]
["bitfinex","BTCUSD",1719807716302,1.51837409,63477.0,63476.0,0.47362]
["bitfinex","BTCUSD",1719807716505,1.51837409,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807716506,1.53337409,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807717500,1.50643798,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807717935,1.53338119,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807718325,1.94320519,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807721126,2.49950519,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807721935,2.59377048,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807722344,2.49950519,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807722546,2.29950519,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807722944,2.37743519,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807723174,2.22113519,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807723386,2.31680919,63477.0,63476.0,0.47362]
["bitfinex","BTCUSD",1719807723742,2.32780919,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807724504,2.52780919,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807724877,2.32780919,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807725076,2.52780919,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807725279,2.52080919,63477.0,63476.0,0.47362]
["bitfinex","BTCUSD",1719807725446,2.53480919,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807726062,2.5536486,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807727202,2.3536486,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807727650,3.0371126,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807728543,2.9299696,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807729650,2.90302639,63477.0,63476.0,0.47462]
["bitfinex","BTCUSD",1719807732635,2.90302639,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807732850,2.55856639,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807733743,2.75856639,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807734281,2.55856639,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807735037,2.22303139,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807735421,2.29643139,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807738122,1.78135739,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807738337,1.67885739,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807738890,1.77555739,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807739314,1.76455739,63477.0,63476.0,0.47357898]
["bitfinex","BTCUSD",1719807739547,1.75055739,63477.0,63476.0,0.47257898]
["bitfinex","BTCUSD",1719807739755,1.77855739,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807739904,1.76455739,63477.0,63476.0,0.47357898]
["bitfinex","BTCUSD",1719807740279,1.77855739,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807741247,1.76455739,63477.0,63476.0,0.47357898]
["bitfinex","BTCUSD",1719807741620,1.77855739,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807742445,1.80549734,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807748659,3.58265034,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807748861,3.70062183,63477.0,63476.0,0.47457898]
["bitfinex","BTCUSD",1719807749079,3.7727279,63477.0,63476.0,0.45357898]
["bitfinex","BTCUSD",1719807750083,3.78483427,63477.0,63476.0,0.45357898]
["bitfinex","BTCUSD",1719807750865,3.88483427,63477.0,63476.0,0.45357898]
["bitfinex","BTCUSD",1719807751069,3.88483427,63477.0,63476.0,0.43257898]
["bitfinex","BTCUSD",1719807752430,3.61143427,63477.0,63476.0,0.43257898]
["bitfinex","BTCUSD",1719807752591,3.88483427,63477.0,63476.0,0.43257898]
["bitfinex","BTCUSD",1719807753291,3.8848425,63477.0,63476.0,0.43257898]
["bitfinex","BTCUSD",1719807753734,3.8848425,63477.0,63476.0,0.41660828]
["bitfinex","BTCUSD",1719807754612,3.8727279,63477.0,63476.0,0.41660828]
["bitfinex","BTCUSD",1719807756459,4.00286963,63477.0,63476.0,0.41660828]
["bitfinex","BTCUSD",1719807757072,4.16520334,63477.0,63476.0,0.41660828]
["bitfinex","BTCUSD",1719807757233,4.00286963,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807757618,3.88487448,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807759269,3.8727279,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807759472,3.88487748,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807760469,4.02668406,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807761427,3.88487748,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807762676,3.8727279,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807762877,3.88488318,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807764027,3.69480562,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807764235,3.88488318,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807764597,3.68488318,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807764812,3.69480562,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807765015,4.04721689,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807765842,4.03506161,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807766017,4.04721731,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807766223,4.03506161,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807766444,4.04721731,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807766617,3.8848836,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807766816,3.6848836,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807767017,3.6442656,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807767277,3.5942426,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807767898,3.7942426,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807768084,3.67598484,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807768221,3.87598484,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807769051,3.87599813,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807771563,3.68592057,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807772464,3.68589621,63477.0,63476.0,0.41753228]
["bitfinex","BTCUSD",1719807775265,4.19104777,63477.0,63476.0,0.29205228]
["bitfinex","BTCUSD",1719807775468,4.35066941,63477.0,63476.0,0.29205228]
["bitfinex","BTCUSD",1719807775668,4.19103674,63477.0,63476.0,0.29205228]
["bitfinex","BTCUSD",1719807775870,5.85626374,63477.0,63476.0,0.15623228]
["bitfinex","BTCUSD",1719807776098,5.85626374,63477.0,63454.0,0.00992244]
["bitfinex","BTCUSD",1719807776099,0.452324,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807776272,1.03015193,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807776619,2.21751312,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807776773,2.24051312,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807778310,2.09859893,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807778719,2.11259893,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807779119,2.12659893,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807779458,2.11259893,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807779858,2.12659893,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807789590,2.14578286,63462.0,63458.0,0.0631]
["bitfinex","BTCUSD",1719807790249,2.34578286,63462.0,63457.0,0.0763]
["bitfinex","BTCUSD",1719807790460,2.44568286,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807793060,2.63576042,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807793268,3.44125342,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807794096,3.24125342,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807794296,3.21995342,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807794889,3.41995342,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807795140,4.01443142,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807795775,3.93583142,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807797014,3.73583142,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807797619,3.49843542,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807797796,3.69843542,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807798550,3.84533716,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807798747,3.69843542,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807799125,3.17872742,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807799333,2.96854842,63462.0,63459.0,0.0817]
["bitfinex","BTCUSD",1719807800055,3.16854842,63462.0,63459.0,0.0817]
["bitfinex","BTCUSD",1719807800973,3.14488142,63462.0,63459.0,0.0817]
["bitfinex","BTCUSD",1719807802463,3.14488142,63462.0,63456.0,0.0755]
["bitfinex","BTCUSD",1719807805288,3.15711006,63462.0,63456.0,0.0755]
["bitfinex","BTCUSD",1719807806555,3.15711006,63462.0,63455.0,0.065824]
["bitfinex","BTCUSD",1719807806556,1.80901809,63462.0,63461.0,0.145524]
["bitfinex","BTCUSD",1719807806754,1.83294006,63462.0,63461.0,0.145524]
["bitfinex","BTCUSD",1719807807863,1.82071142,63462.0,63461.0,0.145524]
["bitfinex","BTCUSD",1719807809605,1.8331155,63462.0,63461.0,0.145524]
["bitfinex","BTCUSD",1719807810949,1.83312855,63462.0,63461.0,0.145524]
["bitfinex","BTCUSD",1719807811364,1.83312855,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807811365,4.20353154,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807811533,3.86117754,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807812096,3.96117754,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807812638,3.63300854,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807813369,3.77474996,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807814106,3.77478891,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807814303,3.77443721,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807815307,3.63266484,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807817444,3.88517443,63462.0,63461.0,0.000924]
["bitfinex","BTCUSD",1719807817645,1.9123516,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807817849,2.37933053,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807818060,4.17328553,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807818782,4.18428553,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807818986,4.19661825,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807820353,4.18561825,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807820567,4.40076768,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807820775,4.71176911,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807820945,4.71175491,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807821244,4.56610252,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807822412,5.04093552,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807823184,4.88128152,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807823330,5.04091475,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807823527,5.04093168,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807823883,5.00599668,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807825295,3.24697668,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807825522,5.07448968,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807826327,4.85279833,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807826721,4.8403758,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807826920,4.85281106,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719807827287,4.85281106,63456.0,63455.0,0.005343]
["bitfinex","BTCUSD",1719807827403,4.79683306,63456.0,63455.0,0.005343]
["bitfinex","BTCUSD",1719807828725,4.71553306,63456.0,63455.0,0.005343]
["bitfinex","BTCUSD",1719807828927,4.37450606,63456.0,63455.0,0.005343]
["bitfinex","BTCUSD",1719807829133,4.33286906,63456.0,63455.0,0.005343]
["bitfinex","BTCUSD",1719807830170,4.33286906,63456.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807830171,1.7124376,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807830380,3.66819453,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807831395,3.69619453,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807832365,3.45834253,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807833851,3.12643353,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807834090,2.96246853,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807835310,2.80516853,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807836629,2.05271653,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807836829,2.12611653,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807843933,2.32611653,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807844277,2.12611653,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807844675,2.14508326,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807845465,2.1574756,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807845703,2.14508326,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807845831,2.15747637,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807846246,2.45747637,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807846562,2.48621495,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807846736,2.28621495,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807846939,2.48621495,63452.0,63451.0,0.1426]
["bitfinex","BTCUSD",1719807847139,1.1972916,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807847344,1.58297053,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807847794,1.58297053,63449.0,63448.0,0.136224]
["bitfinex","BTCUSD",1719807848608,1.59697053,63449.0,63448.0,0.136224]
["bitfinex","BTCUSD",1719807849040,1.61097053,63449.0,63448.0,0.136224]
["bitfinex","BTCUSD",1719807849572,2.12618353,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807850194,2.13855977,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807850458,2.76061677,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807851409,2.94824053,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807851584,2.96063109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807852137,2.94663109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807852350,2.93263109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807852547,2.94663109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807852958,2.93263109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807853154,2.94663109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807853883,2.96063109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807854086,2.76063109,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807854291,2.76224053,63449.0,63448.0,0.081624]
["bitfinex","BTCUSD",1719807854499,2.77462986,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807854867,2.7746558,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807856029,2.0830088,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807856793,2.1525988,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807857859,2.27843953,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807858290,2.29084792,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807858496,2.27843953,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807858710,2.43268753,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807861225,2.42027414,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807861405,2.27843953,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807863985,2.27808982,63449.0,63448.0,0.146324]
["bitfinex","BTCUSD",1719807867255,2.47808982,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807869450,2.49048449,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807870931,2.4904846,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807871410,2.49048453,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719807873446,1.9125496,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807873621,2.91501477,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807873835,2.85234657,63447.0,63446.0,0.083224]
["bitfinex","BTCUSD",1719807874032,2.85234657,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807874239,2.69265234,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807874572,2.70665234,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807875030,2.69265234,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807875390,2.70665234,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807875624,2.55865634,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807875814,2.54465634,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807875991,2.53065634,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807876364,2.13755734,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807876837,2.12520037,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807885661,2.12604037,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807900664,2.42290937,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807907954,2.29437537,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807912339,2.28037537,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807912646,2.29437537,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807913049,2.29278204,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807913536,2.30678204,63447.0,63446.0,0.147724]
["bitfinex","BTCUSD",1719807914262,2.38938204,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807914871,2.38938861,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807915022,2.96309988,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807915637,2.80076617,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807915986,2.84823877,63447.0,63446.0,0.000924]
["bitfinex","BTCUSD",1719807916187,2.84823877,63447.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807916188,1.1971679,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807916408,1.58284683,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807916607,1.78181867,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807916778,2.09709667,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807917809,2.25195036,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807917959,2.25195023,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807919051,2.26495023,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807919289,2.12309667,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807921102,3.15666667,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807921586,2.95666667,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807922556,3.30058267,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807923111,2.94821767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807923678,2.92221767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807923897,2.93621767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807926034,3.05021767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807926704,3.03621767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807926921,3.05021767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807928155,2.55694167,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807928603,2.55694167,63436.0,63435.0,0.084024]
["bitfinex","BTCUSD",1719807929234,2.58475421,63436.0,63435.0,0.084024]
["bitfinex","BTCUSD",1719807929435,2.15169667,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807929635,1.80521844,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807929842,1.71084683,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807930161,1.80521844,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807931415,1.82367943,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807933800,1.82367986,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807934142,1.82367905,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807935404,1.72930782,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807935641,1.84727186,63436.0,63435.0,0.138424]
["bitfinex","BTCUSD",1719807935953,1.84727186,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807935954,2.3615217,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807936222,2.36151882,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807936406,2.24355766,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807937878,2.36151547,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807938524,2.24355766,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807939964,2.44355766,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807940463,2.52195766,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807940848,2.24855766,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807941053,2.52195766,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807941687,3.25877866,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807942083,3.24031767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807943246,3.20264075,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807943440,3.04031767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807944001,3.24031767,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807944223,3.25279141,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807945317,4.18877841,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807945921,4.17477841,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807946050,4.18877841,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807946513,4.18876254,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807946955,4.18877548,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807947099,4.17477548,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807947303,4.18877548,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807948048,3.98877548,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807948428,4.18877548,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807949212,3.98877548,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807949412,4.18878006,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807949712,4.18877948,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807950516,3.91037948,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719807950720,3.77264048,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807951450,3.16856548,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807951883,3.12133648,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807952650,3.10886167,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807952840,3.12133742,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807954016,2.68294042,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807955615,2.67046467,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807956039,2.65347167,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807956239,2.13858583,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807956486,2.02612483,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807956646,1.63744683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807956850,1.71084683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807958337,1.69684683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807958831,1.71084683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807959035,1.63744683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807959178,1.69684683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807959754,1.71084683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807960030,1.69684683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807960561,1.71084683,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807969973,1.72975586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807972602,1.65635586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807972801,1.72975586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807978670,2.04503386,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807979490,1.97163386,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807979703,2.04503386,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807979906,2.04503386,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807979907,1.65635586,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807980470,1.82435716,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807981053,1.81035716,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807981432,1.71575586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807982023,1.70175586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807982229,1.71375586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807982427,1.72575586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807982632,1.82035716,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807982896,1.84400306,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807983911,1.84395332,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807984487,1.72575586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807985613,1.843952,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807987398,1.84395135,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807987778,1.72575586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807988382,1.65235586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807988583,1.72575586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807993129,1.72575586,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807993328,1.84400349,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807993525,1.70275586,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807995438,1.72397109,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807995649,1.79737109,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807995862,1.70275586,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807996075,1.79737278,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807996695,1.79737396,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807996900,1.79737396,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719807997105,1.79737396,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807999011,1.48209596,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807999224,1.38747786,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719807999566,1.48210063,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719808000002,1.38747786,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719808000853,1.38747786,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719808002756,1.38747786,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719808002956,1.38747786,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719808003135,1.38747786,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719808003924,1.38747786,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719808005475,1.38747786,63436.0,63435.0,0.160024]
["bitfinex","BTCUSD",1719808005913,1.38747786,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719808008701,1.70275586,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719808023359,2.01803386,63436.0,63435.0,0.140024]
["bitfinex","BTCUSD",1719808024163,2.01803386,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808024369,2.11843386,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808026841,2.3174057,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808027084,3.43147363,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808027285,3.63147363,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808027487,3.94675163,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808027699,3.9343357,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808027912,3.94677194,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808029474,4.10910565,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808030970,4.10908798,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808032348,3.94675427,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808037218,3.94674772,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808037618,3.94674879,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808040607,3.94674805,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808041442,3.74674805,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808041617,4.03928763,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808042549,3.83928763,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808042845,4.03928763,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808043543,4.02687528,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808043747,4.03929983,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719808043949,4.03929983,63436.0,63435.0,1e-06]
["bitfinex","BTCUSD",1719808044340,3.83929983,63436.0,63435.0,1e-06]
["bitfinex","BTCUSD",1719808044910,4.03929983,63436.0,63435.0,1e-06]
["bitfinex","BTCUSD",1719808045399,0.4086662,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808045603,1.14432913,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808045842,1.89955013,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808046600,2.54419613,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808047375,2.55819613,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808047998,2.48479613,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808048158,2.37509113,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808048522,2.24129813,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808049188,2.16789813,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808049392,2.24129813,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808050328,2.34129813,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808054386,2.26789813,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808054582,2.34129813,63427.0,63426.0,0.076524]
["bitfinex","BTCUSD",1719808054806,2.34129813,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808057833,2.35975563,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808064945,2.28635563,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808065150,2.35975563,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808071406,2.50150655,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808072287,2.35975563,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808072453,2.50161981,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808073276,2.37214319,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808073498,2.87214319,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808075530,2.87213519,63427.0,63426.0,0.142424]
["bitfinex","BTCUSD",1719808075920,2.87213519,63427.0,63426.0,0.000924]
["bitfinex","BTCUSD",1719808076126,2.24866884,63424.0,63423.0,1e-06]
["bitfinex","BTCUSD",1719808076331,2.81039097,63424.0,63423.0,1e-06]
["bitfinex","BTCUSD",1719808077319,3.01758397,63424.0,63423.0,1e-06]
["bitfinex","BTCUSD",1719808077525,3.01758397,63424.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808077526,2.02680604,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808077673,2.38588497,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808077872,2.80124697,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808078111,2.82424697,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808078633,2.88480051,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808079012,2.88485291,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808079215,2.89885291,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808079951,2.91285291,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808080246,2.86481882,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808081101,2.86482706,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808082399,3.02416257,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808083345,2.86482706,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808084099,2.84352706,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808084304,2.84352848,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808087512,2.84353175,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808087920,2.84353321,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808089839,2.76843321,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808090433,2.75584697,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808090629,2.76843165,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808091467,2.82998496,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808092951,2.97151429,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808093325,2.82998496,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808093551,2.81740028,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808094138,2.86464948,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808094377,3.01873075,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808097021,3.01872021,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808097342,2.91695577,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808097575,2.90295577,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808097773,2.88895577,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808098035,2.89039617,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808098244,3.04446215,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808098449,2.88165343,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808098676,2.80165343,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808099171,2.81565343,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808100276,2.81565742,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808100713,2.81565744,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808101287,2.95716367,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808101860,2.88376367,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808102067,2.95716367,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808102265,2.81565744,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808102755,2.74225744,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808102906,2.81565744,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808103287,2.81565784,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808104417,2.95719142,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808105463,2.81565784,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808106594,2.94466087,63419.0,63418.0,2e-07]
["bitfinex","BTCUSD",1719808106797,2.20003784,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808106995,1.88467584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808107198,1.95807584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808107728,2.26178584,63419.0,63418.0,0.1475002]
["bitfinex","BTCUSD",1719808107913,2.14521584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808108118,2.17321584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808108540,1.94407584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808109344,1.95807584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808109479,1.94407584,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808109683,1.93149682,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808110520,1.85809682,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808110753,1.41973482,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808111098,1.40573482,63419.0,63418.0,0.1675002]
["bitfinex","BTCUSD",1719808111443,1.43373482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808111596,1.42057482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808111801,1.40657482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808112057,1.42057482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808112257,1.52057482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808112879,1.53457482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808113882,1.52057482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808114092,1.53457482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808117854,2.03457482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808118232,2.10797482,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808128526,2.42333682,63419.0,63418.0,0.1684242]
["bitfinex","BTCUSD",1719808129834,2.42333682,63419.0,63418.0,0.1619242]
["bitfinex","BTCUSD",1719808130319,2.51774061,63419.0,63418.0,0.1619242]
["bitfinex","BTCUSD",1719808131679,2.51774672,63419.0,63418.0,0.1619242]
["bitfinex","BTCUSD",1719808134940,2.8561311,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808135325,2.76169882,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808136158,2.44633682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808136425,2.76169882,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808137211,2.44633682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808137833,2.76169882,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808138291,2.87978811,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808138666,2.87979675,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808139001,2.44633682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808139392,2.37293682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808139596,2.44633682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808139934,2.56443475,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808143166,2.56443475,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808143365,2.44633682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808148673,2.44633682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808152530,2.44633682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808156094,2.44633682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808160371,2.58834263,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808161950,2.44633682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808164888,2.44633682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808165529,2.44633682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808166731,2.5883859,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808168318,2.5883859,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808168639,2.58839617,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808168784,2.58839617,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808168989,2.58839617,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808169202,2.44633682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808170341,2.37293682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808170553,2.37293682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808173022,2.37293682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808173242,2.37293682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808176591,2.37293682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808176924,2.37293682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808177713,2.37293682,63419.0,63418.0,0.0009242]
["bitfinex","BTCUSD",1719808178018,2.37293682,63419.0,63418.0,0.0209242]
["bitfinex","BTCUSD",1719808190143,0.315417,63408.0,63407.0,0.01]
["bitfinex","BTCUSD",1719808190270,0.157713,63406.0,63405.0,0.01]
["bitfinex","BTCUSD",1719808190474,0.18465295,63406.0,63405.0,0.01]
["bitfinex","BTCUSD",1719808191722,0.18465295,63406.0,63405.0,0.011]
["bitfinex","BTCUSD",1719808191925,0.50007995,63406.0,63405.0,0.011]
["bitfinex","BTCUSD",1719808193118,0.50007995,63406.0,63405.0,0.1569]
["bitfinex","BTCUSD",1719808196247,1.00007995,63406.0,63405.0,0.1569]
["bitfinex","BTCUSD",1719808199128,1.00007995,63406.0,63405.0,0.1559]
["bitfinex","BTCUSD",1719808199673,1.00507995,63406.0,63405.0,0.1559]
["bitfinex","BTCUSD",1719808200052,1.00007995,63406.0,63405.0,0.1559]
["bitfinex","BTCUSD",1719808200209,1.00107995,63406.0,63405.0,0.1559]
["bitfinex","BTCUSD",1719808200797,1.00507995,63406.0,63405.0,0.1559]
["bitfinex","BTCUSD",1719808200997,1.00107995,63406.0,63405.0,0.1559]
["bitfinex","BTCUSD",1719808201399,1.00107995,63406.0,63405.0,0.14692816]
["bitfinex","BTCUSD",1719808201601,1.00007995,63406.0,63405.0,0.14692816]
["bitfinex","BTCUSD",1719808201803,1.00007995,63406.0,63405.0,0.15692816]
["bitfinex","BTCUSD",1719808202001,1.00007995,63406.0,63405.0,0.15792816]
["bitfinex","BTCUSD",1719808205257,1.00007995,63406.0,63405.0,0.15692816]
["bitfinex","BTCUSD",1719808205449,0.04128108,63406.0,63405.0,0.23032816]
["bitfinex","BTCUSD",1719808205669,0.01158572,63406.0,63405.0,0.23032816]
["bitfinex","BTCUSD",1719808206088,0.00658572,63406.0,63405.0,0.43348195]
["bitfinex","BTCUSD",1719808206295,0.00758572,63406.0,63405.0,0.43348195]
["bitfinex","BTCUSD",1719808206593,0.00758572,63406.0,63405.0,0.59212195]
["bitfinex","BTCUSD",1719808206793,0.00358572,63406.0,63405.0,0.58896816]
["bitfinex","BTCUSD",1719808207318,0.00558572,63406.0,63405.0,0.58896816]
["bitfinex","BTCUSD",1719808207457,0.00358572,63406.0,63405.0,0.58896816]
["bitfinex","BTCUSD",1719808207658,0.00358572,63406.0,63405.0,1.06211816]
["bitfinex","BTCUSD",1719808208068,0.00258572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808208467,0.00258572,63406.0,63405.0,1.06211816]
["bitfinex","BTCUSD",1719808208468,0.00358572,63406.0,63405.0,1.06211816]
["bitfinex","BTCUSD",1719808208937,0.00458572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808210783,0.00358572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808211415,0.00458572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808212179,0.00358572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808213709,0.00458572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808217096,0.00358572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808217297,0.00258572,63406.0,63405.0,1.06211816]
["bitfinex","BTCUSD",1719808217701,0.00358572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808217875,0.00458572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808218885,0.19458572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808223646,0.19258572,63406.0,63405.0,1.06211816]
["bitfinex","BTCUSD",1719808223862,0.19358572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808224107,0.19458572,63406.0,63405.0,1.06311816]
["bitfinex","BTCUSD",1719808225690,0.19458572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808226730,0.19358572,63406.0,63405.0,1.37755016]
["bitfinex","BTCUSD",1719808226960,0.19458572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808227538,0.19358572,63406.0,63405.0,1.37755016]
["bitfinex","BTCUSD",1719808227734,0.19458572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808229923,0.19358572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808230325,0.19458572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808230592,0.19358572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808230925,0.19358572,63406.0,63405.0,1.37755016]
["bitfinex","BTCUSD",1719808231127,0.19258572,63406.0,63405.0,1.37755016]
["bitfinex","BTCUSD",1719808231346,0.19358572,63406.0,63405.0,1.37755016]
["bitfinex","BTCUSD",1719808231555,0.19458572,63406.0,63405.0,1.37855016]
["bitfinex","BTCUSD",1719808236680,0.19458572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808238725,0.19358572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808238929,0.19458572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808240299,0.19542572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808240615,0.19442572,63406.0,63405.0,1.69298216]
["bitfinex","BTCUSD",1719808240891,0.19542572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808245811,0.19442572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808246213,0.19542572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808248659,0.19442572,63406.0,63405.0,1.69298216]
["bitfinex","BTCUSD",1719808249083,0.19542572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808249533,0.19542572,63406.0,63405.0,1.62058216]
["bitfinex","BTCUSD",1719808249682,0.19542572,63406.0,63405.0,1.69398216]
["bitfinex","BTCUSD",1719808250374,0.19542572,63406.0,63405.0,1.69298216]
["bitfinex","BTCUSD",1719808250375,0.19442572,63406.0,63405.0,1.69298216]
["bitfinex","BTCUSD",1719808250575,0.00084,63407.0,63406.0,1.28416816]
["bitfinex","BTCUSD",1719808250924,0.00084,63419.0,63406.0,1.28416816]
["bitfinex","BTCUSD",1719808250925,0.00084,63419.0,63418.0,1.02517816]
["bitfinex","BTCUSD",1719808251118,0.00084,63419.0,63418.0,1.57162816]
["bitfinex","BTCUSD",1719808251514,0.00084,63419.0,63418.0,1.37162816]
["bitfinex","BTCUSD",1719808251897,0.00084,63419.0,63418.0,1.57162816]
["bitfinex","BTCUSD",1719808252562,0.00184,63419.0,63418.0,1.37162816]
["bitfinex","BTCUSD",1719808252728,0.00184,63419.0,63418.0,1.57162816]
["bitfinex","BTCUSD",1719808253245,0.00284,63419.0,63418.0,1.58062816]
["bitfinex","BTCUSD",1719808258019,0.00284,63419.0,63418.0,1.26526116]
["bitfinex","BTCUSD",1719808266807,0.00284,63419.0,63418.0,1.06526116]
["bitfinex","BTCUSD",1719808267179,0.00284,63419.0,63418.0,1.26526116]
["bitfinex","BTCUSD",1719808268256,0.00284,63419.0,63418.0,0.90757816]
["bitfinex","BTCUSD",1719808269064,0.00284,63419.0,63418.0,1.10757816]
["bitfinex","BTCUSD",1719808269318,0.00284,63419.0,63418.0,0.90757816]
["bitfinex","BTCUSD",1719808270231,0.00284,63419.0,63418.0,0.83417816]
["bitfinex","BTCUSD",1719808270450,0.302221,63419.0,63418.0,0.48307816]
["bitfinex","BTCUSD",1719808271106,0.617583,63419.0,63418.0,0.48307816]
["bitfinex","BTCUSD",1719808271900,0.616583,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808272099,0.620583,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808272511,0.715583,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808273975,0.723583,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808275347,1.038945,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808275922,1.030945,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808276133,1.033945,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808276334,1.035945,63419.0,63418.0,0.47407816]
["bitfinex","BTCUSD",1719808277150,1.66620339,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808277347,2.05496539,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808278283,2.05196539,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808278690,2.04996539,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808278917,2.05996539,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808279128,2.06496539,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808279322,2.06296539,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1719808279849,2.07296539,63419.0,63418.0,0.47405]
["bitfinex","BTCUSD",1719808280254,2.16734919,63419.0,63418.0,0.47405]
["bitfinex","BTCUSD",1719808280975,2.15734919,63419.0,63418.0,0.47405]
["bitfinex","BTCUSD",1719808281217,2.17034919,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808281864,2.17033666,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808282488,2.18033666,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808283265,2.08596539,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808283700,2.18032365,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808284476,2.17032365,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808284649,2.18032365,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808287978,2.19032365,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808288753,2.09596539,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808289190,2.84317139,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808289584,3.04214323,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808289727,3.47072705,63419.0,63418.0,0.47505]
["bitfinex","BTCUSD",1719808290122,3.47072705,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1719808291543,3.67072705,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1719808291785,3.47072705,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1719808292088,4.72202305,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1719808292288,4.92202305,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1719808292507,4.72202305,63419.0,63418.0,0.002]
["bitfinex","BTCUSD",1719808293571,5.43738505,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719808293792,1.677646,63408.0,63407.0,0.000924]
["bitfinex","BTCUSD",1719808294080,2.05107239,63408.0,63407.0,0.000924]
["bitfinex","BTCUSD",1719808294284,2.36648939,63408.0,63407.0,0.000924]
["bitfinex","BTCUSD",1719808295049,2.38048939,63408.0,63407.0,0.001924]
["bitfinex","BTCUSD",1719808295252,2.39048939,63408.0,63407.0,0.001924]
["bitfinex","BTCUSD",1719808295793,2.40448939,63408.0,63407.0,0.001924]
["bitfinex","BTCUSD",1719808297486,2.40448939,63408.0,63407.0,0.09087]
["bitfinex","BTCUSD",1719808298383,2.41448939,63408.0,63407.0,0.09087]
["bitfinex","BTCUSD",1719808298756,2.40448939,63408.0,63407.0,0.09087]
["bitfinex","BTCUSD",1719808299121,2.41448939,63408.0,63407.0,0.09087]
["bitfinex","BTCUSD",1719808300092,3.40177994,63408.0,63407.0,0.09087]
["bitfinex","BTCUSD",1719808300296,3.40177994,63408.0,63405.0,0.000924]
["bitfinex","BTCUSD",1719808300297,2.57411684,63406.0,63405.0,1e-06]
["bitfinex","BTCUSD",1719808300442,5.72597523,63406.0,63405.0,1e-06]
["bitfinex","BTCUSD",1719808300644,5.75255401,63406.0,63405.0,1e-06]
["bitfinex","BTCUSD",1719808300849,1.87114284,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808301085,2.84835623,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808301222,2.85835623,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808301437,2.86835623,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808301792,2.85835623,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808302595,3.40001723,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808303033,3.41401723,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808303804,3.40401723,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808304009,3.41801723,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808304430,3.42801723,63398.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719808307276,3.42801723,63398.0,63384.0,0.155062]
["bitfinex","BTCUSD",1719808307277,0.21897184,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808307416,1.53355023,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808307620,1.59685839,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808307802,1.90819039,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808308419,1.92219039,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808308667,1.93619039,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808308869,1.85279039,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808309085,1.83879039,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808309262,1.53725839,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808309471,1.51257098,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808309666,1.49857098,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808309872,1.51257098,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808310061,1.49857098,63385.0,63384.0,0.009262]
["bitfinex","BTCUSD",1719808310295,1.16003898,63385.0,63384.0,0.00603932]
["bitfinex","BTCUSD",1719808310494,1.17403898,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808310705,0.601298,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808310974,0.601298,63385.0,63384.0,0.16109124]
["bitfinex","BTCUSD",1719808310975,0.014,63385.0,63384.0,0.16109124]
["bitfinex","BTCUSD",1719808311126,0.014,63385.0,63384.0,0.2355194]
["bitfinex","BTCUSD",1719808311326,0.028,63385.0,63384.0,0.1621194]
["bitfinex","BTCUSD",1719808311535,0.014,63385.0,63384.0,0.1521194]
["bitfinex","BTCUSD",1719808311732,0.027,63385.0,63384.0,0.1521194]
["bitfinex","BTCUSD",1719808311933,0.157766,63385.0,63384.0,0.1521194]
["bitfinex","BTCUSD",1719808312140,0.473298,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808312364,0.89583,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808312501,0.88883,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808313363,0.89583,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808313517,0.90983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808313709,0.90283,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808313903,0.91583,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808314776,0.90183,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808315355,0.88883,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808315554,0.89983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808316135,0.90983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808316554,0.91083,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808316981,0.89983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808317372,0.90883,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808317776,0.88883,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808318174,0.90883,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808318982,0.89983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808319366,0.91083,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808320081,0.89983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808320291,0.90883,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808320931,0.89983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808321239,0.91083,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808321603,0.93553339,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808322142,0.89983,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808322439,0.93653329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808322746,0.94653329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808323726,0.93553329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808324041,0.92553329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808324263,0.93753329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808325422,0.92553329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808325590,0.91353329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808325800,0.93153329,63385.0,63384.0,0.15109124]
["bitfinex","BTCUSD",1719808326564,0.93153329,63385.0,63384.0,0.15080724]
["bitfinex","BTCUSD",1719808328263,0.14270329,63385.0,63384.0,0.1618354]
["bitfinex","BTCUSD",1719808328604,0.275766,63385.0,63384.0,0.1618354]
["bitfinex","BTCUSD",1719808330070,0.118,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808330289,0.018,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808330625,0.118,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808331397,0.009,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808331613,0.104,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808332055,0.108,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808332729,0.008,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808333073,0.008,63385.0,63384.0,0.1596954]
["bitfinex","BTCUSD",1719808334174,0.008,63385.0,63384.0,0.1696954]
["bitfinex","BTCUSD",1719808334813,0.008,63385.0,63384.0,0.1596954]
["bitfinex","BTCUSD",1719808335015,0.165766,63385.0,63384.0,0.1596954]
["bitfinex","BTCUSD",1719808335229,0.29046521,63385.0,63384.0,0.1596954]
["bitfinex","BTCUSD",1719808336434,0.28646521,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808336668,0.29546521,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808337202,0.28246521,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808337398,0.28846521,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808337636,0.29346521,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808338444,0.28846521,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808338807,0.29746521,63385.0,63384.0,0.1694054]
["bitfinex","BTCUSD",1719808339271,0.29146521,63385.0,63384.0,0.1694054]
["bitfinex","BTCUSD",1719808339488,0.30046521,63385.0,63384.0,0.1694054]
["bitfinex","BTCUSD",1719808340029,0.29146521,63385.0,63384.0,0.1694054]
["bitfinex","BTCUSD",1719808340227,0.29846521,63385.0,63384.0,0.1694054]
["bitfinex","BTCUSD",1719808340476,0.30546521,63385.0,63384.0,0.1694054]
["bitfinex","BTCUSD",1719808341255,0.30528187,63385.0,63384.0,0.1594054]
["bitfinex","BTCUSD",1719808343975,0.61381387,63385.0,63384.0,0.0133054]
["bitfinex","BTCUSD",1719808344291,0.60381387,63385.0,63384.0,0.0133054]
["bitfinex","BTCUSD",1719808344705,0.60881387,63385.0,63384.0,0.0133054]
["bitfinex","BTCUSD",1719808346065,1.19155485,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808346290,1.33595485,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808346492,1.65148685,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808346865,1.64048685,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808347093,2.08743244,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808347299,2.00301885,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808347499,1.99601885,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808347697,1.98601885,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808348122,1.97901885,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808348335,1.99701885,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808348685,2.30133414,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808348856,3.34769337,63385.0,63384.0,0.01227724]
["bitfinex","BTCUSD",1719808349012,0.22897184,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808349211,4.42686682,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808349412,4.99213036,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808349639,5.0405055,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808350891,5.07920471,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808351021,4.07271871,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808351226,4.15611871,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808351625,4.14211871,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808351826,4.15611871,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808352267,4.17011871,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808352624,4.12174357,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808354395,4.07552203,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808354675,4.06552203,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808354902,3.95261903,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808355465,3.96261903,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808356590,3.97946276,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808356932,3.96546276,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808357144,3.97946276,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808357354,3.90706676,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808357961,3.89022303,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808358206,2.79620003,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808358409,2.08504719,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808358670,2.01864719,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808359090,2.00464719,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808359487,2.01864719,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808360371,2.67850919,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808360994,2.69250919,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808362040,2.81022689,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808362246,2.57571489,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808362403,2.57568677,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808362597,2.56168677,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808362796,2.57568677,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808363207,2.78811083,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808363541,2.86797208,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808363769,2.74683028,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808364103,2.75683028,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808365553,2.73996903,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808365760,2.756858,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808366271,3.18917899,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808366787,5.17474199,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808366995,5.37474199,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808368243,5.257963,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808368845,5.2579664,63383.0,63382.0,0.009262]
["bitfinex","BTCUSD",1719808371101,1.535052,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808371308,3.66161603,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808371509,3.80991603,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808371922,3.8268084,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808372132,4.10451271,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808372337,4.12143046,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808372539,4.30451271,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808372747,4.32151611,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808372941,4.33551611,63372.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719808373396,4.33551611,63372.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808373397,1.88252584,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808373512,2.93024203,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808373720,2.76562937,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808373925,2.10766403,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808374551,2.24667803,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808374862,2.12166403,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808375026,2.28578103,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808375736,2.24627803,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808375944,2.26027803,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808376364,2.24627803,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808376580,2.26027803,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808377245,2.27427803,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808378430,2.25006903,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808379238,1.53765119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808379639,1.54765119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808380070,1.53765119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808380274,1.52365119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808380453,1.50965119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808380640,1.52365119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808380838,1.53765119,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808381478,0.21503819,63363.0,63362.0,0.155851]
["bitfinex","BTCUSD",1719808381674,0.05269921,63363.0,63362.0,0.15687916]
["bitfinex","BTCUSD",1719808382018,0.028,63363.0,63362.0,0.15687916]
["bitfinex","BTCUSD",1719808382214,0.014,63363.0,63362.0,0.15687916]
["bitfinex","BTCUSD",1719808382637,0.028,63363.0,63362.0,0.15687916]
["bitfinex","BTCUSD",1719808383255,0.014,63363.0,63362.0,0.15687916]
["bitfinex","BTCUSD",1719808383547,0.012,63363.0,63362.0,0.15687916]
["bitfinex","BTCUSD",1719808383866,0.012,63363.0,63362.0,0.1600352]
["bitfinex","BTCUSD",1719808384054,0.157802,63371.0,63370.0,0.1509]
["bitfinex","BTCUSD",1719808384246,0.34484866,63371.0,63370.0,0.1509]
["bitfinex","BTCUSD",1719808384484,0.28704666,63371.0,63370.0,0.1509]
["bitfinex","BTCUSD",1719808385741,0.28704666,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808386330,0.30004666,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808386561,0.29944809,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808386887,0.28874041,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808387231,0.26174041,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808387586,0.29844756,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808387791,0.27374041,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808388209,0.29844762,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808388613,0.31044762,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808389014,0.27374041,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808389380,0.30944772,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808389988,0.29744772,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808390395,0.30944772,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808390796,0.32144772,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808390999,0.31044772,63371.0,63370.0,0.1409]
["bitfinex","BTCUSD",1719808391316,0.31044772,63371.0,63362.0,0.01240704]
["bitfinex","BTCUSD",1719808391317,0.17282,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808391513,1.06644098,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808391738,1.11415175,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808392368,1.20902175,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808393209,1.22302175,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808393965,1.53866275,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808394169,1.70654275,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808394405,1.73894637,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808395058,1.75294637,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808395269,1.76694637,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808395470,1.75294637,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808395848,1.76694637,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808396034,1.64755766,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808396244,1.58615404,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808396395,1.58615404,63363.0,63362.0,0.073751]
["bitfinex","BTCUSD",1719808396396,1.55237265,63363.0,63362.0,0.073751]
["bitfinex","BTCUSD",1719808397029,1.53837265,63363.0,63362.0,0.073751]
["bitfinex","BTCUSD",1719808397234,1.55237265,63363.0,63362.0,0.073751]
["bitfinex","BTCUSD",1719808398741,1.55237265,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808399126,1.53737265,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808401715,1.19873165,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808403503,1.19873165,63363.0,63362.0,0.154451]
["bitfinex","BTCUSD",1719808403708,1.19873165,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808403709,0.31053077,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808404182,0.28582,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808404437,0.601461,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808404631,0.28582,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808404839,0.27182,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808405083,0.25782,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808405246,0.27182,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808405867,0.1,63363.0,63362.0,0.15547916]
["bitfinex","BTCUSD",1719808406265,0.157812,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808406467,0.28194157,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808407567,0.29594157,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808408370,0.1387094,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808408576,0.014,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808409150,0.028,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808409676,0.014,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808409878,0.157806,63369.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808410073,0.014,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808410280,0.027,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808410443,0.1,63368.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808410849,0.014,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808411273,0.022,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808412677,0.257808,63368.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808412885,0.265808,63368.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808413102,0.275808,63368.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808413303,0.267808,63368.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808413710,0.004,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808414545,0.263808,63368.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808415615,0.15781,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808415770,0.25781,63367.0,63366.0,0.14362816]
["bitfinex","BTCUSD",1719808416394,0.25781,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808416803,0.26281,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808416961,0.26681,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808419534,0.109,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808424372,0.10870872,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808428358,0.1334169,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808430432,0.03370818,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808430736,0.13370818,63367.0,63366.0,0.13862816]
["bitfinex","BTCUSD",1719808431686,0.009,63367.0,63366.0,0.21222816]
["bitfinex","BTCUSD",1719808431890,0.009,63367.0,63366.0,0.21538401]
["bitfinex","BTCUSD",1719808431891,0.109,63367.0,63366.0,0.21538401]
["bitfinex","BTCUSD",1719808432087,0.109,63367.0,63366.0,0.21630801]
["bitfinex","BTCUSD",1719808432510,0.10984,63367.0,63366.0,0.21630801]
["bitfinex","BTCUSD",1719808434156,0.00984,63367.0,63366.0,0.21630801]
["bitfinex","BTCUSD",1719808436608,0.00984,63367.0,63366.0,0.37412101]
["bitfinex","BTCUSD",1719808437440,0.00984,63367.0,63366.0,0.84756101]
["bitfinex","BTCUSD",1719808443627,0.00984,63367.0,63366.0,0.61614801]
["bitfinex","BTCUSD",1719808443946,0.00984,63367.0,63366.0,0.68974801]
["bitfinex","BTCUSD",1719808446515,0.00896945,63367.0,63366.0,0.68974801]
["bitfinex","BTCUSD",1719808458406,0.00896945,63367.0,63366.0,1.36318701]
["bitfinex","BTCUSD",1719808458783,0.00896945,63367.0,63366.0,1.67881301]
["bitfinex","BTCUSD",1719808459472,0.00484,63367.0,63366.0,1.67881301]
["bitfinex","BTCUSD",1719808459925,0.00584,63367.0,63366.0,1.36318701]
["bitfinex","BTCUSD",1719808460164,0.00584,63367.0,63366.0,1.42738101]
["bitfinex","BTCUSD",1719808460293,0.00584,63367.0,63366.0,1.67981301]
["bitfinex","BTCUSD",1719808460497,0.00084,63367.0,63366.0,1.67981301]
["bitfinex","BTCUSD",1719808461508,0.00084,63367.0,63366.0,1.67665716]
["bitfinex","BTCUSD",1719808463223,0.00084,63367.0,63366.0,1.47665716]
["bitfinex","BTCUSD",1719808463428,0.00084,63367.0,63366.0,1.67665716]
["bitfinex","BTCUSD",1719808464535,0.00084,63367.0,63366.0,1.36103116]
["bitfinex","BTCUSD",1719808473225,0.00084,63367.0,63366.0,1.16103116]
["bitfinex","BTCUSD",1719808473425,0.00084,63367.0,63366.0,1.36103116]
["bitfinex","BTCUSD",1719808475506,0.00084,63367.0,63366.0,1.08743116]
["bitfinex","BTCUSD",1719808475702,0.00084,63367.0,63366.0,1.36103116]
["bitfinex","BTCUSD",1719808476134,0.00084,63367.0,63366.0,1.16103116]
["bitfinex","BTCUSD",1719808476306,0.00084,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808476510,0.14524,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808482130,0.00084,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808485912,0.00084,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808486106,0.00584,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808486315,0.00884,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808486513,0.00084,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808486949,0.00284,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808487407,0.618471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808487610,0.620471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808488708,0.616471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808488904,0.618471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808489344,0.621471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808489472,0.616471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808489680,0.618471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808490624,0.620471,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808491041,0.557071,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808491276,1.111192,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808491439,1.13589982,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808491639,1.06229982,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808493968,0.34145,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808494183,0.26265,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808494813,0.28735799,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808495217,0.26265,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808496199,0.10484,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808496358,0.00484,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808496560,0.10484,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808496793,0.00484,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808500122,0.00484,63367.0,63366.0,1.165903]
["bitfinex","BTCUSD",1719808501052,0.00484,63367.0,63366.0,0.850277]
["bitfinex","BTCUSD",1719808501842,0.00284,63367.0,63366.0,0.850277]
["bitfinex","BTCUSD",1719808502061,0.00084,63367.0,63366.0,0.850277]
["bitfinex","BTCUSD",1719808502356,0.00284,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808502780,0.00084,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808505475,0.00184,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808505841,0.00084,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808506673,0.00054772,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808508560,0.00154772,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808508765,0.00154772,63367.0,63366.0,0.850277]
["bitfinex","BTCUSD",1719808508987,0.00054772,63367.0,63366.0,0.850277]
["bitfinex","BTCUSD",1719808509621,0.00054772,63367.0,63366.0,0.851277]
["bitfinex","BTCUSD",1719808518810,0.00054772,63367.0,63366.0,0.693464]
["bitfinex","BTCUSD",1719808521585,0.00154772,63367.0,63366.0,0.693464]
["bitfinex","BTCUSD",1719808521951,0.00054772,63367.0,63366.0,0.693464]
["bitfinex","BTCUSD",1719808530438,0.00054772,63367.0,63366.0,0.619864]
["bitfinex","BTCUSD",1719808531042,0.00054772,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808531253,0.47397872,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808531478,0.61587872,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808531695,0.30025772,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808532108,0.40025772,63367.0,63366.0,0.475364]
["bitfinex","BTCUSD",1719808532552,0.40025772,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808532690,0.40725772,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808533093,0.40025772,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808533298,0.43196346,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808533703,0.42496346,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808533965,0.43796346,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808534507,0.27315346,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808534728,0.27915346,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808535587,0.27286218,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808535791,0.2795706,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808536461,0.2855706,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808537054,0.4433806,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808537257,0.7680016,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808538383,1.25296158,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808538605,1.32656158,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808539031,1.64107251,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808539376,1.63407251,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808541418,1.64007251,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808541620,1.73500251,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808541800,2.63907651,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808542002,2.75698478,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808542197,2.63907651,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808542623,2.62007651,63367.0,63366.0,0.474364]
["bitfinex","BTCUSD",1719808542819,2.62007651,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808543080,2.85320364,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808543377,2.83920364,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808543882,2.85320364,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808544187,2.64320364,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808544434,0.57458577,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808544637,0.028,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808544838,0.014,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808545150,0.028,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808545554,0.014,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808545996,0.004,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808546196,0.19533898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808546617,0.28133898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808546830,0.28433898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808547439,0.44214898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808547639,1.0368087,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808547838,1.3534297,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808548610,1.3494297,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808548805,2.0157587,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808549228,2.0067587,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808549355,2.0147587,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808549557,2.0157587,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808549965,2.0237587,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808551365,1.8233137,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808551568,1.8969137,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808552316,1.8819137,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808552473,0.37426898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808552931,0.37426898,63367.0,63366.0,0.074524]
["bitfinex","BTCUSD",1719808554094,1.1532504,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808554303,1.7577624,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808554505,1.0547084,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808556882,1.05419094,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808558214,0.39845994,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808558386,0.117,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808558918,0.017,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808559108,0.117,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808560214,0.017,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808560820,0.017,63367.0,63366.0,0.342737]
["bitfinex","BTCUSD",1719808561018,0.017,63367.0,63366.0,0.658363]
["bitfinex","BTCUSD",1719808561865,0.008,63367.0,63366.0,0.658363]
["bitfinex","BTCUSD",1719808562070,0.00084,63371.0,63367.0,0.157808]
["bitfinex","BTCUSD",1719808563751,0.01584,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808563952,0.00084,63371.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719808564178,0.01584,63371.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719808564380,0.01584,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808565315,0.01584,63371.0,63367.0,0.001]
["bitfinex","BTCUSD",1719808565639,0.11584,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808565852,0.01784,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808566155,0.11584,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808566583,0.11884,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808566945,0.12284,63371.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808567160,0.015,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808567367,0.17733898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808567623,0.27733898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808568147,0.34263898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808568554,0.4622773,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719808568759,0.9587083,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719808568910,0.6430873,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719808569362,0.6430873,63367.0,63366.0,0.003924]
["bitfinex","BTCUSD",1719808569563,0.6430873,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719808569974,0.6510873,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808570267,0.6430873,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808570443,0.6520873,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808570870,0.6430873,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808571320,0.6370873,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808571430,0.38926898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808571638,0.41226898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808571838,0.40426898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808572333,0.41226898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808572739,0.39726898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808572947,0.41226898,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808576099,0.43697706,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808576738,0.59478706,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808579313,0.66098706,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808580394,1.62322706,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808580567,1.93884806,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808581204,2.05650495,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808581845,2.25650495,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808582551,2.13084806,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808582747,2.24848689,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808582984,2.14484806,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808583154,2.24849012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808583354,2.23949012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808583510,2.26749012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808584117,2.25349012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808584318,2.26749012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808584580,2.25749012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808584738,2.24349012,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808585381,2.11184806,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808585611,2.12584806,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808585817,2.97537006,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808585990,2.98059923,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808586489,2.97838223,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808587251,2.99238223,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808587568,2.83596023,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808587911,2.30296223,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808588117,2.00134123,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808588450,2.04865823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808588911,2.03465823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808589087,2.02545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808589641,1.99745823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808589791,2.01145823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808589994,2.02545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808590192,2.03545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808590391,2.02545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808590575,2.03545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808596721,2.02545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808597861,2.03545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808599281,2.02545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808599735,2.03545823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808602947,1.60765823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808603156,5.77503523,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808604379,6.43952586,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719808604574,6.43952586,63367.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808604575,1.243032,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808604872,3.44498606,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808605075,3.87430606,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808605377,3.83546406,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808605802,2.66490306,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808606007,2.67890306,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808606215,2.70290306,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808606571,2.38726206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808606809,2.37326206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808607024,2.37726206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808607245,2.36326206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808607479,2.37326206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808607844,2.38726206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808608425,2.37326206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808608628,2.38726206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808608859,2.03326206,63363.0,63362.0,0.009251]
["bitfinex","BTCUSD",1719808609064,0.60452606,63363.0,63362.0,0.084251]
["bitfinex","BTCUSD",1719808609258,0.42497706,63363.0,63362.0,0.084251]
["bitfinex","BTCUSD",1719808609610,0.41097706,63363.0,63362.0,0.084251]
["bitfinex","BTCUSD",1719808609757,0.42497706,63363.0,63362.0,0.084251]
["bitfinex","BTCUSD",1719808609976,0.40997706,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808610361,0.39597706,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808610566,0.42497706,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808611160,0.40997706,63363.0,63362.0,0.220451]
["bitfinex","BTCUSD",1719808611335,0.15270808,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808611546,0.15270808,63363.0,63362.0,0.378274]
["bitfinex","BTCUSD",1719808611896,0.128,63363.0,63362.0,0.304674]
["bitfinex","BTCUSD",1719808612106,0.128,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808612302,0.15270839,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808612710,0.05270839,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808612931,0.15270839,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808615578,0.05270839,63363.0,63362.0,0.146851]
["bitfinex","BTCUSD",1719808618075,0.05270839,63363.0,63362.0,0.304674]
["bitfinex","BTCUSD",1719808618270,0.028,63363.0,63362.0,0.62032]
["bitfinex","BTCUSD",1719808619108,0.014,63363.0,63362.0,0.62032]
["bitfinex","BTCUSD",1719808620229,0.00084,63371.0,63364.0,0.157816]
["bitfinex","BTCUSD",1719808620464,0.02470718,63370.0,63366.0,0.1483]
["bitfinex","BTCUSD",1719808620680,0.12470718,63370.0,63367.0,0.0655]
["bitfinex","BTCUSD",1719808620899,0.02470718,63369.0,63367.0,0.0655]
["bitfinex","BTCUSD",1719808621532,0.02470718,63369.0,63367.0,0.06543693]
["bitfinex","BTCUSD",1719808621749,0.02470718,63369.0,63367.0,0.05543693]
["bitfinex","BTCUSD",1719808621993,0.02470718,63369.0,63368.0,0.0758]
["bitfinex","BTCUSD",1719808622190,0.014,63369.0,63368.0,0.233608]
["bitfinex","BTCUSD",1719808622516,0.014,63369.0,63368.0,0.07574159]
["bitfinex","BTCUSD",1719808623350,0.028,63369.0,63368.0,0.07574159]
["bitfinex","BTCUSD",1719808623568,0.014,63369.0,63368.0,0.07574159]
["bitfinex","BTCUSD",1719808623778,0.011,63369.0,63368.0,0.07574159]
["bitfinex","BTCUSD",1719808624408,0.021,63369.0,63368.0,0.07574159]
["bitfinex","BTCUSD",1719808624614,0.00084,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808625026,0.006,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808625234,0.008,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808625647,0.00084,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808625887,0.00484,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808626465,0.00084,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808626760,0.009,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808626982,0.006,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808628006,0.009,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808628374,0.006,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808628971,0.00084,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808629435,0.00484,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808629849,0.00084,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808630227,0.003,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808631101,0.00484,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808631388,0.00784,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808632424,0.00384,63371.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808632625,0.003,63369.0,63368.0,0.13734159]
["bitfinex","BTCUSD",1719808633281,0.16233898,63369.0,63365.0,0.0639]
["bitfinex","BTCUSD",1719808633486,0.26233898,63368.0,63365.0,0.0639]
["bitfinex","BTCUSD",1719808634893,0.26233898,63368.0,63365.0,0.0649]
["bitfinex","BTCUSD",1719808636439,0.1,63368.0,63365.0,0.0649]
["bitfinex","BTCUSD",1719808636580,0.07444,63371.0,63365.0,0.0649]
["bitfinex","BTCUSD",1719808636581,0.07444,63371.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808636781,0.23677898,63371.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808636998,0.1,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808637414,0.001,63368.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808637917,0.1,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808638914,0.007,63368.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808639365,0.108,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808639876,0.1,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808640260,0.008,63368.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808640623,0.107,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808641024,0.115,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808641459,0.108,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808641969,0.007,63368.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808642172,0.123,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808642594,0.108,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808643069,0.107,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808643420,0.005,63368.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808643828,0.107,63370.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808643999,0.02470628,63369.0,63366.0,0.0814]
["bitfinex","BTCUSD",1719808645268,0.02470628,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1719808645470,0.008,63370.0,63369.0,0.1448]
["bitfinex","BTCUSD",1719808645671,0.00084,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1719808645851,0.00084,63371.0,63370.0,0.302603]
["bitfinex","BTCUSD",1719808646056,0.00084,63371.0,63370.0,0.618209]
["bitfinex","BTCUSD",1719808646490,0.00084,63371.0,63370.0,0.302603]
["bitfinex","BTCUSD",1719808647064,0.00884,63371.0,63370.0,0.302603]
["bitfinex","BTCUSD",1719808647774,0.01584,63371.0,63370.0,0.302603]
["bitfinex","BTCUSD",1719808647978,0.01584,63371.0,63370.0,0.1448]
["bitfinex","BTCUSD",1719808663208,0.01584,63371.0,63370.0,0.302603]
["bitfinex","BTCUSD",1719808663453,0.01584,63371.0,63370.0,0.30575871]
["bitfinex","BTCUSD",1719808666722,0.01584,63371.0,63370.0,0.14795571]
["bitfinex","BTCUSD",1719808669556,0.01584,63371.0,63370.0,0.1448]
["bitfinex","BTCUSD",1719808669768,0.01584,63371.0,63358.0,0.802263]
["bitfinex","BTCUSD",1719808669769,0.01584,63371.0,63365.0,0.142]
["bitfinex","BTCUSD",1719808670389,0.015,63366.0,63358.0,0.4866]
["bitfinex","BTCUSD",1719808670760,0.0781,63366.0,63358.0,0.4866]
["bitfinex","BTCUSD",1719808670967,0.02470693,63365.0,63358.0,0.4866]
["bitfinex","BTCUSD",1719808671091,0.12470693,63365.0,63358.0,0.4866]
["bitfinex","BTCUSD",1719808671295,0.0736,63364.0,63358.0,0.4866]
["bitfinex","BTCUSD",1719808671502,0.0736,63364.0,63358.0,0.4716]
["bitfinex","BTCUSD",1719808672741,0.1,63366.0,63362.0,0.01815867]
["bitfinex","BTCUSD",1719808672963,0.02470711,63365.0,63362.0,0.01815867]
["bitfinex","BTCUSD",1719808673546,0.101,63366.0,63362.0,0.01815867]
["bitfinex","BTCUSD",1719808673966,0.101,63366.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808674170,0.101,63366.0,63363.0,0.1453]
["bitfinex","BTCUSD",1719808674397,0.631282,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808674732,1.10907966,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808674881,1.35207966,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808675298,1.66772066,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808675897,1.68172066,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808676098,1.69572066,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808676590,1.70572066,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808677872,1.69572066,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808681514,1.70572066,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808681717,3.31960937,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808681921,3.51960937,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808682129,3.31960937,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808682345,3.6775222,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808682558,3.33631567,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808682764,3.30831567,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808683045,3.32231567,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808683255,3.17398196,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808683678,3.15998196,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808683847,3.35727566,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808684059,3.15727566,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808684681,3.35727566,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808685245,3.34327566,63363.0,63362.0,0.01715867]
["bitfinex","BTCUSD",1719808685475,3.46073118,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808685688,3.47473118,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808686056,3.63706489,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808686494,3.51960937,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808687544,3.31960937,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808687871,3.51960937,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808689144,3.31960937,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808689544,3.51960937,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808690324,5.70325537,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808692077,5.50325537,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808692342,5.70325537,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808694984,5.50325537,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808695186,5.39102937,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808695632,4.98817037,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808695807,4.94215437,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808696409,5.14215437,63363.0,63362.0,0.01734867]
["bitfinex","BTCUSD",1719808698970,1.219796,63356.0,63355.0,0.0126832]
["bitfinex","BTCUSD",1719808699173,6.23471066,63356.0,63355.0,0.0126832]
["bitfinex","BTCUSD",1719808699369,5.53471066,63356.0,63355.0,0.0126832]
["bitfinex","BTCUSD",1719808699570,6.05038666,63356.0,63355.0,0.0126832]
["bitfinex","BTCUSD",1719808699777,6.21272037,63356.0,63355.0,0.00857448]
["bitfinex","BTCUSD",1719808699936,6.01272037,63356.0,63355.0,0.00726844]
["bitfinex","BTCUSD",1719808700138,6.01272037,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808700139,6.26438666,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808700566,6.27838666,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808700982,5.83579466,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808701885,5.80779466,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808702305,5.83579466,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808703427,5.99812837,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808703872,6.19812837,63356.0,63355.0,0.0029112]
["bitfinex","BTCUSD",1719808705197,0.78285,63351.0,63350.0,0.0006007]
["bitfinex","BTCUSD",1719808705423,0.78285,63351.0,63335.0,0.0622]
["bitfinex","BTCUSD",1719808705424,1.193534,63344.0,63335.0,0.0622]
["bitfinex","BTCUSD",1719808705624,2.56218966,63344.0,63335.0,0.0622]
["bitfinex","BTCUSD",1719808705825,0.988549,63342.0,63332.0,0.0814]
["bitfinex","BTCUSD",1719808706052,0.472823,63334.0,63323.0,0.149936]
["bitfinex","BTCUSD",1719808706249,0.472823,63334.0,63323.0,0.006336]
["bitfinex","BTCUSD",1719808706250,1.39304266,63334.0,63323.0,0.006336]
["bitfinex","BTCUSD",1719808706449,5.02942266,63334.0,63325.0,0.0622]
["bitfinex","BTCUSD",1719808706623,4.10214266,63334.0,63325.0,0.0622]
["bitfinex","BTCUSD",1719808706863,4.41792866,63334.0,63325.0,0.0622]
["bitfinex","BTCUSD",1719808708254,4.41792866,63334.0,63333.0,0.589851]
["bitfinex","BTCUSD",1719808708255,5.11806237,63334.0,63333.0,0.589851]
["bitfinex","BTCUSD",1719808708460,5.13206237,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808708657,5.14606237,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808708966,4.95572866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808709487,4.98372866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808709686,4.96972866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808709889,4.95572866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808710086,4.96972866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808710292,4.78372866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808710714,4.98372866,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808711119,3.22632166,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808711318,2.88513466,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808711969,2.78596266,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808712172,1.67501066,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808712497,0.30026898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808712704,0.19033898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808712829,0.014,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808713029,0.015,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808713237,0.1166,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808713437,0.26493898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808713639,0.24993898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808713845,0.20333898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808714525,0.30333898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808715284,0.28933898,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808715489,0.43523198,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808715749,0.45823198,63334.0,63333.0,0.718651]
["bitfinex","BTCUSD",1719808715915,1.44867198,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808716111,1.43967198,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808716335,1.4783967,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808717189,1.4923967,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808717662,1.4823967,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808718031,1.4923967,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808718655,1.8221827,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808718857,1.7801827,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808719239,1.8081827,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808719668,1.7841827,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808720065,0.9217327,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808720274,0.89700798,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808720519,1.21279398,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808720720,1.55322198,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808720926,1.57794663,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808722179,1.51342563,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808722382,1.38727598,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808722582,0.56622198,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808722793,0.56622198,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808722794,0.38532898,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808722984,0.29033898,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808726565,0.128,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808726782,0.028,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808727908,0.19033898,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808728113,0.20533898,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808728543,0.30533898,63334.0,63333.0,0.719051]
["bitfinex","BTCUSD",1719808728957,1.18979398,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808729160,1.21279398,63334.0,63333.0,0.580051]
["bitfinex","BTCUSD",1719808729364,1.21279398,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808729546,1.23751734,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808730048,1.84683934,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808730269,1.85683934,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808730621,1.84683934,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808731240,1.85683934,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808731459,2.53495905,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808731587,2.69572534,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808732225,2.68172534,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808733016,2.69572534,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808733454,2.69572534,63334.0,63333.0,0.63080069]
["bitfinex","BTCUSD",1719808733455,1.55330334,63334.0,63333.0,0.63080069]
["bitfinex","BTCUSD",1719808733658,1.23751734,63334.0,63333.0,0.63080069]
["bitfinex","BTCUSD",1719808736102,1.23751734,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808739377,1.23628511,63334.0,63333.0,0.56930069]
["bitfinex","BTCUSD",1719808740224,1.23628511,63334.0,63333.0,0.55500398]
["bitfinex","BTCUSD",1719808744243,1.24628511,63334.0,63333.0,0.55500398]
["bitfinex","BTCUSD",1719808745374,1.23628511,63334.0,63333.0,0.55500398]
["bitfinex","BTCUSD",1719808745756,1.23628511,63334.0,63333.0,0.55037195]
["bitfinex","BTCUSD",1719808746834,1.99962111,63334.0,63333.0,0.55037195]
["bitfinex","BTCUSD",1719808747019,2.00962111,63334.0,63333.0,0.55037195]
["bitfinex","BTCUSD",1719808748802,2.32540711,63334.0,63333.0,0.55037195]
["bitfinex","BTCUSD",1719808749015,2.31540711,63334.0,63333.0,0.55037195]
["bitfinex","BTCUSD",1719808749217,2.32624711,63334.0,63333.0,0.55037195]
["bitfinex","BTCUSD",1719808751982,2.32624711,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808752188,2.13204711,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808752391,2.32624711,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808752589,2.13204711,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808752790,1.96349611,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808754717,1.97349611,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808757063,1.96349611,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808757260,2.17349611,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808757473,2.23969611,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808757832,2.25645293,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808759677,2.23969611,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808759879,2.25648138,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808761562,2.19028138,63334.0,63333.0,0.54555331]
["bitfinex","BTCUSD",1719808762120,3.06840109,63334.0,63319.0,0.006336]
["bitfinex","BTCUSD",1719808762458,1.083815,63321.0,63319.0,0.072636]
["bitfinex","BTCUSD",1719808762666,1.39387734,63321.0,63319.0,0.072636]
["bitfinex","BTCUSD",1719808762813,0.56297734,63321.0,63319.0,0.072636]
["bitfinex","BTCUSD",1719808763045,0.40505234,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808763250,0.56297734,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808765349,0.56997734,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808766128,0.41905234,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808768359,0.39605234,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808770796,0.41105234,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808773601,0.39605234,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808773803,0.13872336,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808774081,0.03872336,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808774255,0.03872336,63321.0,63320.0,0.31673604]
["bitfinex","BTCUSD",1719808774452,0.03872336,63321.0,63320.0,0.15880904]
["bitfinex","BTCUSD",1719808774863,0.03872336,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808776377,0.014,63321.0,63320.0,0.155651]
["bitfinex","BTCUSD",1719808778803,0.74510398,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808779004,0.55225398,63321.0,63320.0,0.150451]
["bitfinex","BTCUSD",1719808779565,0.5769795,63321.0,63320.0,0.150451]
["bitfinex","BTCUSD",1719808781068,0.3960545,63321.0,63320.0,0.150451]
["bitfinex","BTCUSD",1719808783016,0.3960545,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808783176,0.4110545,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808784767,0.3960545,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808785742,0.13872552,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808785937,0.03872552,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808786140,0.13872552,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808788061,0.13872552,63321.0,63320.0,0.155951]
["bitfinex","BTCUSD",1719808788843,0.03872552,63321.0,63320.0,0.155951]
["bitfinex","BTCUSD",1719808789040,0.13872552,63321.0,63320.0,0.155951]
["bitfinex","BTCUSD",1719808790020,0.03872552,63321.0,63320.0,0.155951]
["bitfinex","BTCUSD",1719808790226,0.13872552,63321.0,63320.0,0.155951]
["bitfinex","BTCUSD",1719808791215,0.03872552,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808792205,0.05372552,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808794060,0.03872552,63321.0,63320.0,0.075251]
["bitfinex","BTCUSD",1719808794979,0.03872552,63321.0,63320.0,0.151251]
["bitfinex","BTCUSD",1719808805889,0.03872552,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808806100,0.7848295,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808806228,0.9449295,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808806432,1.0449295,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808808849,1.0299295,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808809050,0.8928295,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808809403,0.5769795,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808809605,0.13872552,63321.0,63320.0,0.153151]
["bitfinex","BTCUSD",1719808809828,0.03872552,63321.0,63320.0,0.153151]
["bitfinex","BTCUSD",1719808814401,0.03872552,63321.0,63320.0,0.072151]
["bitfinex","BTCUSD",1719808826814,0.03872552,63321.0,63320.0,0.148551]
["bitfinex","BTCUSD",1719808827029,0.03872552,63321.0,63320.0,0.15170896]
["bitfinex","BTCUSD",1719808827217,0.014,63321.0,63320.0,0.15170896]
["bitfinex","BTCUSD",1719808827564,0.014,63321.0,63320.0,0.148551]
["bitfinex","BTCUSD",1719808827774,0.014,63321.0,63320.0,0.15170892]
["bitfinex","BTCUSD",1719808828445,0.007,63321.0,63320.0,0.15170892]
["bitfinex","BTCUSD",1719808828709,0.015,63321.0,63320.0,0.15170892]
["bitfinex","BTCUSD",1719808829329,0.015,63332.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808829550,0.02472204,63331.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808829986,0.03972204,63331.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808830198,0.02472204,63330.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808830437,0.02472204,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808830661,0.02472204,63328.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808830870,0.02472204,63327.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808831123,0.015,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808831327,0.02472252,63328.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808831772,0.1,63332.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808832014,0.02472214,63331.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808832384,0.003,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808832998,0.003,63330.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808833202,0.02472212,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808833404,0.03972212,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808833559,0.015,63330.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808833824,0.03072232,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808834055,0.015,63330.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808834267,0.02472212,63329.0,63322.0,0.0626]
["bitfinex","BTCUSD",1719808834707,0.02472212,63329.0,63323.0,0.00315793]
["bitfinex","BTCUSD",1719808834931,0.007,63330.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808835133,0.006,63329.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808835770,0.115,63332.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808836003,0.012,63329.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808836223,0.006,63329.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808836425,0.115,63332.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808836631,0.006,63329.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808836770,0.11,63332.0,63324.0,0.0766]
["bitfinex","BTCUSD",1719808836971,0.1,63332.0,63325.0,0.0636]
["bitfinex","BTCUSD",1719808837196,0.11,63332.0,63328.0,0.0737]
["bitfinex","BTCUSD",1719808837418,0.11,63332.0,63329.0,0.14695773]
["bitfinex","BTCUSD",1719808837623,0.1,63331.0,63329.0,0.14695773]
["bitfinex","BTCUSD",1719808837824,0.01,63332.0,63329.0,0.14695773]
["bitfinex","BTCUSD",1719808838021,0.01,63332.0,63330.0,0.00315765]
["bitfinex","BTCUSD",1719808838572,0.00084,63333.0,63330.0,0.00315765]
["bitfinex","BTCUSD",1719808838904,0.01,63332.0,63330.0,0.00315765]
["bitfinex","BTCUSD",1719808839326,0.00084,63333.0,63330.0,0.00315765]
["bitfinex","BTCUSD",1719808839722,0.02,63332.0,63330.0,0.00315765]
["bitfinex","BTCUSD",1719808840199,0.01,63332.0,63330.0,0.00315765]
["bitfinex","BTCUSD",1719808840544,0.01184,63333.0,63332.0,0.0604]
["bitfinex","BTCUSD",1719808841178,0.01184,63333.0,63332.0,0.53409]
["bitfinex","BTCUSD",1719808841929,0.00084,63333.0,63332.0,0.53409]
["bitfinex","BTCUSD",1719808842458,0.01184,63333.0,63332.0,0.53409]
["bitfinex","BTCUSD",1719808842667,0.00084,63333.0,63332.0,0.53409]
["bitfinex","BTCUSD",1719808843049,0.01184,63333.0,63332.0,0.53409]
["bitfinex","BTCUSD",1719808843679,0.02284,63333.0,63332.0,0.53409]
["bitfinex","BTCUSD",1719808846583,0.02284,63333.0,63332.0,0.60969]
["bitfinex","BTCUSD",1719808847181,0.02284,63333.0,63332.0,0.80969]
["bitfinex","BTCUSD",1719808847331,0.01184,63333.0,63332.0,0.80969]
["bitfinex","BTCUSD",1719808847689,0.01684,63333.0,63332.0,0.80969]
["bitfinex","BTCUSD",1719808847834,0.01684,63333.0,63332.0,0.60969]
["bitfinex","BTCUSD",1719808848029,0.00584,63333.0,63332.0,0.60969]
["bitfinex","BTCUSD",1719808848236,0.00584,63333.0,63332.0,0.767588]
["bitfinex","BTCUSD",1719808848435,0.01084,63333.0,63332.0,0.841288]
["bitfinex","BTCUSD",1719808848948,0.00084,63333.0,63332.0,0.841288]
["bitfinex","BTCUSD",1719808849164,0.00184,63333.0,63332.0,0.769588]
["bitfinex","BTCUSD",1719808849398,0.00284,63333.0,63332.0,0.842288]
["bitfinex","BTCUSD",1719808849611,0.00184,63333.0,63332.0,0.68439]
["bitfinex","BTCUSD",1719808849810,0.00084,63333.0,63332.0,0.68539]
["bitfinex","BTCUSD",1719808850131,0.00084,63333.0,63332.0,0.61169]
["bitfinex","BTCUSD",1719808850327,0.00084,63333.0,63332.0,0.68539]
["bitfinex","BTCUSD",1719808851311,0.00084,63333.0,63332.0,0.68639]
["bitfinex","BTCUSD",1719808851930,0.00084,63333.0,63332.0,0.68539]
["bitfinex","BTCUSD",1719808853007,0.00084,63333.0,63332.0,0.68639]
["bitfinex","BTCUSD",1719808853534,0.00084,63333.0,63332.0,0.88639]
["bitfinex","BTCUSD",1719808853730,0.00084,63333.0,63332.0,0.47669]
["bitfinex","BTCUSD",1719808854206,0.00084,63333.0,63332.0,0.47469]
["bitfinex","BTCUSD",1719808854415,0.00184,63333.0,63332.0,0.47569]
["bitfinex","BTCUSD",1719808854839,0.00284,63333.0,63332.0,0.47669]
["bitfinex","BTCUSD",1719808855350,0.00184,63333.0,63332.0,0.47569]
["bitfinex","BTCUSD",1719808855697,0.00184,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808856099,0.00284,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808856942,0.00184,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808857149,0.00284,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808857355,0.78746498,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808857553,0.99816498,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808857753,1.31395598,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808857953,1.72473698,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808858382,1.75045978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808858791,1.76245978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808859294,1.75045978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808859709,1.76445978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808861103,1.77845978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808861305,1.76245978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808861507,2.19963978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808861712,2.21363978,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808862119,2.23251164,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808862696,2.74830264,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808865090,2.08220964,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808865320,1.96259264,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808866346,1.40584064,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808866554,1.47954064,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808866752,1.40584064,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808866929,1.47954064,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808867736,1.40584064,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808867940,1.47954064,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808868525,0.44476364,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808868731,0.60265864,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808868940,0.57793584,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808869141,0.56293584,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808869344,0.57793584,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808869938,0.40504084,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808870144,0.29117898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808871021,0.27717898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808872283,0.27817898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808872693,0.30617898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808873088,0.29217898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808873567,0.30617898,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808873703,1.55235098,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808873917,1.70877298,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808874143,1.73349633,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808874490,1.57262933,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808875464,1.58162933,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808875651,1.56762933,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808875883,1.58162933,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808876059,1.59562933,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808876333,1.91142033,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808877340,1.88658133,63333.0,63332.0,0.47369]
["bitfinex","BTCUSD",1719808880163,1.88658133,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808880906,1.96028133,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808882667,1.97028133,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808883494,2.48607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808884937,2.68607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808885513,2.48607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808886192,2.68607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808888062,2.48607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808888494,2.68607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808889645,2.48607233,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808894421,2.51075631,63333.0,63332.0,0.474614]
["bitfinex","BTCUSD",1719808894619,2.51075631,63333.0,63332.0,0.45745583]
["bitfinex","BTCUSD",1719808894620,2.50325212,63333.0,63332.0,0.45745583]
["bitfinex","BTCUSD",1719808894941,2.70325212,63333.0,63332.0,0.45745583]
["bitfinex","BTCUSD",1719808895090,2.70325212,63333.0,63332.0,0.000924]
["bitfinex","BTCUSD",1719808895307,2.68925212,63333.0,63332.0,0.000924]
["bitfinex","BTCUSD",1719808895892,2.67525212,63333.0,63332.0,0.000924]
["bitfinex","BTCUSD",1719808896318,2.70325212,63333.0,63332.0,0.000924]
["bitfinex","BTCUSD",1719808896494,2.68925212,63333.0,63332.0,0.000924]
["bitfinex","BTCUSD",1719808896913,2.70325212,63333.0,63332.0,0.000924]
["bitfinex","BTCUSD",1719808897110,2.70325212,63333.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808897111,0.416315,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808897322,1.48405398,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808897513,4.27329833,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808897717,4.29629833,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808897941,4.28032833,63321.0,63320.0,0.009251]
["bitfinex","BTCUSD",1719808898337,4.28032833,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808899001,4.29432833,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808899215,2.27747733,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808899425,4.06755533,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808899572,4.08155533,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808899781,4.01769933,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808899986,3.97119533,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808900189,3.98519533,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808900863,3.99919533,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808901674,4.16152904,63321.0,63320.0,0.015587]
["bitfinex","BTCUSD",1719808902934,4.16152904,63321.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719808902935,0.225,63307.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719808903148,0.31999,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719808903350,0.30999,63302.0,63297.0,0.0602]
["bitfinex","BTCUSD",1719808903553,1.16238098,63302.0,63297.0,0.0602]
["bitfinex","BTCUSD",1719808903695,1.57502598,63302.0,63301.0,0.09239808]
["bitfinex","BTCUSD",1719808905127,1.58902598,63302.0,63301.0,0.09239808]
["bitfinex","BTCUSD",1719808905551,1.57502598,63302.0,63301.0,0.09239808]
["bitfinex","BTCUSD",1719808905966,1.58902598,63302.0,63301.0,0.0766]
["bitfinex","BTCUSD",1719808906226,0.86843598,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808906432,0.55421433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808906601,1.21510433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808906779,0.89915933,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808906981,1.27480433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808907158,1.47010433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808907529,1.45610433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808907702,1.47010433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808907879,1.45610433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808908077,1.47910433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808908561,1.46510433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808908968,1.47910433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808909589,1.49310433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808911012,1.50310433,63302.0,63301.0,0.1386]
["bitfinex","BTCUSD",1719808911215,0.89989,63299.0,63298.0,0.071851]
["bitfinex","BTCUSD",1719808911419,1.25911898,63299.0,63298.0,0.071851]
["bitfinex","BTCUSD",1719808911782,0.10019,63299.0,63298.0,0.071851]
["bitfinex","BTCUSD",1719808911985,0.75146898,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808912227,0.73646898,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808912408,0.75046898,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808912820,0.76446898,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808913165,0.12819,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808913342,0.02819,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808913565,0.12819,63299.0,63298.0,0.151651]
["bitfinex","BTCUSD",1719808913978,0.88294,63298.0,63294.0,0.00019]
["bitfinex","BTCUSD",1719808914101,0.1,63297.0,63294.0,0.00019]
["bitfinex","BTCUSD",1719808914309,0.10019,63297.0,63294.0,0.00019]
["bitfinex","BTCUSD",1719808915849,0.10819,63297.0,63294.0,0.00019]
["bitfinex","BTCUSD",1719808916603,0.11519,63297.0,63294.0,0.00019]
["bitfinex","BTCUSD",1719808916992,0.08130346,63295.0,63294.0,0.14199]
["bitfinex","BTCUSD",1719808917205,0.00019,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808918852,0.00519,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808919682,0.00919,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808919987,0.01219,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808920320,0.00719,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808920546,0.01219,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808920920,0.00519,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808921341,0.01019,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808921768,0.00519,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808922301,0.01219,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808922514,0.00419,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808922721,0.00019,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808923010,0.00519,63295.0,63294.0,0.14159]
["bitfinex","BTCUSD",1719808923412,0.00519,63295.0,63294.0,0.14474939]
["bitfinex","BTCUSD",1719808923565,0.01019,63295.0,63294.0,0.14474939]
["bitfinex","BTCUSD",1719808923768,0.01019,63295.0,63294.0,0.34474939]
["bitfinex","BTCUSD",1719808924167,0.01319,63295.0,63294.0,0.34474939]
["bitfinex","BTCUSD",1719808924367,0.01319,63295.0,63294.0,0.14474939]
["bitfinex","BTCUSD",1719808924593,0.01319,63295.0,63294.0,0.8187264]
["bitfinex","BTCUSD",1719808924796,0.01319,63295.0,63294.0,1.6086814]
["bitfinex","BTCUSD",1719808925140,0.00819,63295.0,63294.0,1.6086814]
["bitfinex","BTCUSD",1719808925341,0.00419,63295.0,63294.0,1.4086814]
["bitfinex","BTCUSD",1719808925657,0.00719,63295.0,63294.0,1.089537]
["bitfinex","BTCUSD",1719808925846,0.00319,63295.0,63294.0,1.089537]
["bitfinex","BTCUSD",1719808926258,0.00819,63295.0,63294.0,1.089537]
["bitfinex","BTCUSD",1719808926448,0.00319,63295.0,63294.0,0.773552]
["bitfinex","BTCUSD",1719808926672,0.00019,63295.0,63294.0,0.773552]
["bitfinex","BTCUSD",1719808926808,0.00019,63295.0,63294.0,0.775552]
["bitfinex","BTCUSD",1719808928252,0.00019,63295.0,63294.0,0.776552]
["bitfinex","BTCUSD",1719808929708,0.00019,63295.0,63294.0,1.092537]
["bitfinex","BTCUSD",1719808929909,0.00019,63295.0,63294.0,0.776552]
["bitfinex","BTCUSD",1719808931189,0.00019,63295.0,63294.0,0.775552]
["bitfinex","BTCUSD",1719808931763,0.00519,63295.0,63294.0,0.773552]
["bitfinex","BTCUSD",1719808932363,0.00819,63295.0,63294.0,0.773552]
["bitfinex","BTCUSD",1719808932538,0.00819,63295.0,63294.0,0.973552]
["bitfinex","BTCUSD",1719808932745,0.00919,63295.0,63294.0,0.973552]
["bitfinex","BTCUSD",1719808932941,0.00619,63295.0,63294.0,1.289537]
["bitfinex","BTCUSD",1719808933339,0.00019,63295.0,63294.0,1.289537]
["bitfinex","BTCUSD",1719808933715,0.00019,63295.0,63294.0,1.291537]
["bitfinex","BTCUSD",1719808934889,0.00019,63295.0,63294.0,1.289537]
["bitfinex","BTCUSD",1719808935230,0.00119,63295.0,63294.0,1.289537]
["bitfinex","BTCUSD",1719808935443,0.00119,63295.0,63294.0,1.290537]
["bitfinex","BTCUSD",1719808935645,0.00019,63295.0,63294.0,1.290537]
["bitfinex","BTCUSD",1719808935835,0.00019,63295.0,63294.0,1.364237]
["bitfinex","BTCUSD",1719808936006,0.00019,63295.0,63294.0,1.363237]
["bitfinex","BTCUSD",1719808936409,0.00119,63295.0,63294.0,1.363237]
["bitfinex","BTCUSD",1719808936717,0.00019,63295.0,63294.0,1.363237]
["bitfinex","BTCUSD",1719808938297,0.00019,63295.0,63294.0,1.364237]
["bitfinex","BTCUSD",1719808938712,0.00019,63295.0,63294.0,1.363237]
["bitfinex","BTCUSD",1719808938904,0.00119,63295.0,63294.0,1.365237]
["bitfinex","BTCUSD",1719808939106,0.00219,63295.0,63294.0,1.84456098]
["bitfinex","BTCUSD",1719808939306,0.00219,63295.0,63294.0,1.84256098]
["bitfinex","BTCUSD",1719808939307,0.00119,63295.0,63294.0,1.84256098]
["bitfinex","BTCUSD",1719808939570,0.00119,63295.0,63294.0,1.84456098]
["bitfinex","BTCUSD",1719808939571,0.00219,63295.0,63294.0,1.84456098]
["bitfinex","BTCUSD",1719808941217,0.00219,63295.0,63294.0,2.16054598]
["bitfinex","BTCUSD",1719808941459,0.00219,63295.0,63294.0,2.20788192]
["bitfinex","BTCUSD",1719808941661,0.00219,63295.0,63294.0,2.16054598]
["bitfinex","BTCUSD",1719808941870,0.00219,63295.0,63294.0,2.63154989]
["bitfinex","BTCUSD",1719808942065,0.00219,63295.0,63294.0,2.65521786]
["bitfinex","BTCUSD",1719808942450,0.00219,63295.0,63294.0,2.56054598]
["bitfinex","BTCUSD",1719808942847,0.00019,63295.0,63294.0,2.55754598]
["bitfinex","BTCUSD",1719808943262,0.00219,63295.0,63294.0,2.56154598]
["bitfinex","BTCUSD",1719808943459,0.00219,63295.0,63294.0,2.63254661]
["bitfinex","BTCUSD",1719808943659,0.00219,63295.0,63294.0,2.36154598]
["bitfinex","BTCUSD",1719808943884,0.00219,63295.0,63294.0,2.63254712]
["bitfinex","BTCUSD",1719808944255,0.00219,63295.0,63294.0,2.63254448]
["bitfinex","BTCUSD",1719808945755,0.00219,63295.0,63294.0,2.56154598]
["bitfinex","BTCUSD",1719808945960,0.00219,63295.0,63294.0,2.58174063]
["bitfinex","BTCUSD",1719808946844,0.00219,63295.0,63294.0,2.65271252]
["bitfinex","BTCUSD",1719808947293,0.00219,63295.0,63294.0,2.96868808]
["bitfinex","BTCUSD",1719808947716,0.00219,63295.0,63294.0,2.89772563]
["bitfinex","BTCUSD",1719808948227,0.00219,63295.0,63294.0,2.96867445]
["bitfinex","BTCUSD",1719808949609,0.00219,63295.0,63294.0,2.95297445]
["bitfinex","BTCUSD",1719808949813,0.00219,63295.0,63294.0,2.9529711]
["bitfinex","BTCUSD",1719808951233,0.00219,63295.0,63294.0,2.88202563]
["bitfinex","BTCUSD",1719808951823,0.00219,63295.0,63294.0,2.9529711]
["bitfinex","BTCUSD",1719808952195,0.00219,63295.0,63294.0,2.88202563]
["bitfinex","BTCUSD",1719808952542,0.00219,63295.0,63294.0,2.9529711]
["bitfinex","BTCUSD",1719808953181,0.00219,63295.0,63294.0,2.95295666]
["bitfinex","BTCUSD",1719808956097,0.00219,63295.0,63294.0,2.88202563]
["bitfinex","BTCUSD",1719808956295,0.00219,63295.0,63294.0,2.95295666]
["bitfinex","BTCUSD",1719808956425,0.00219,63295.0,63294.0,2.88202563]
["bitfinex","BTCUSD",1719808956638,0.00219,63295.0,63294.0,2.952974]
["bitfinex","BTCUSD",1719808959120,0.00219,63295.0,63294.0,2.29234063]
["bitfinex","BTCUSD",1719808959327,0.00219,63295.0,63294.0,1.20818063]
["bitfinex","BTCUSD",1719808959529,0.00219,63295.0,63294.0,1.43622687]
["bitfinex","BTCUSD",1719808959805,0.00219,63295.0,63294.0,1.70489498]
["bitfinex","BTCUSD",1719808959937,0.00219,63295.0,63294.0,1.38890998]
["bitfinex","BTCUSD",1719808960340,0.00219,63295.0,63294.0,1.58890998]
["bitfinex","BTCUSD",1719808960565,0.00119,63295.0,63294.0,1.58690998]
["bitfinex","BTCUSD",1719808960772,0.00119,63295.0,63294.0,1.90289498]
["bitfinex","BTCUSD",1719808960972,0.00219,63295.0,63294.0,1.59490998]
["bitfinex","BTCUSD",1719808961293,0.00119,63295.0,63294.0,1.39290998]
["bitfinex","BTCUSD",1719808961615,0.00219,63295.0,63294.0,1.91589498]
["bitfinex","BTCUSD",1719808962216,0.00219,63295.0,63294.0,1.90889498]
["bitfinex","BTCUSD",1719808962217,0.00119,63295.0,63294.0,1.90889498]
["bitfinex","BTCUSD",1719808962393,0.00019,63295.0,63294.0,1.90089498]
["bitfinex","BTCUSD",1719808962773,0.00119,63295.0,63294.0,1.95622645]
["bitfinex","BTCUSD",1719808962975,0.00219,63295.0,63294.0,1.91589498]
["bitfinex","BTCUSD",1719808966010,0.00219,63295.0,63294.0,1.32620998]
["bitfinex","BTCUSD",1719808966433,0.00219,63295.0,63294.0,1.39990998]
["bitfinex","BTCUSD",1719808968924,0.00219,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808969323,0.00219,63295.0,63294.0,1.39990998]
["bitfinex","BTCUSD",1719808970005,0.00219,63295.0,63294.0,1.19990998]
["bitfinex","BTCUSD",1719808970253,0.00219,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808973178,0.00219,63295.0,63294.0,1.64728286]
["bitfinex","BTCUSD",1719808975089,0.00219,63295.0,63294.0,1.44728286]
["bitfinex","BTCUSD",1719808975354,0.00219,63295.0,63294.0,1.72448286]
["bitfinex","BTCUSD",1719808975560,0.00219,63295.0,63294.0,1.72448781]
["bitfinex","BTCUSD",1719808975758,0.00219,63295.0,63294.0,2.04047281]
["bitfinex","BTCUSD",1719808976221,0.00219,63295.0,63294.0,1.67710998]
["bitfinex","BTCUSD",1719808976468,0.00219,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808977001,0.00219,63295.0,63294.0,1.64729093]
["bitfinex","BTCUSD",1719808978262,0.00303,63295.0,63294.0,1.44729093]
["bitfinex","BTCUSD",1719808978501,0.00303,63295.0,63294.0,1.64729093]
["bitfinex","BTCUSD",1719808978783,0.00303,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808979023,0.00303,63295.0,63294.0,1.64729571]
["bitfinex","BTCUSD",1719808979509,0.00303,63295.0,63294.0,1.96328071]
["bitfinex","BTCUSD",1719808979743,0.00303,63295.0,63294.0,1.64729571]
["bitfinex","BTCUSD",1719808980664,0.00303,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808980832,0.00303,63295.0,63294.0,1.64729955]
["bitfinex","BTCUSD",1719808981339,0.00303,63295.0,63294.0,1.64730142]
["bitfinex","BTCUSD",1719808982387,0.00303,63295.0,63294.0,1.32620998]
["bitfinex","BTCUSD",1719808982603,0.00303,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808983840,0.00303,63295.0,63294.0,1.39990998]
["bitfinex","BTCUSD",1719808984077,0.00303,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808986990,0.00303,63295.0,63294.0,1.32620998]
["bitfinex","BTCUSD",1719808987189,0.00303,63295.0,63294.0,1.39990998]
["bitfinex","BTCUSD",1719808988180,0.00303,63295.0,63294.0,1.19990998]
["bitfinex","BTCUSD",1719808990327,0.00303,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808992307,0.01054004,63295.0,63294.0,1.59990998]
["bitfinex","BTCUSD",1719808992950,0.00303,63295.0,63294.0,1.67101799]
["bitfinex","BTCUSD",1719808993998,0.00303,63295.0,63294.0,1.67102058]
["bitfinex","BTCUSD",1719808994345,0.00303,63295.0,63294.0,1.67102263]
["bitfinex","BTCUSD",1719808995213,0.00303,63295.0,63294.0,1.75332263]
["bitfinex","BTCUSD",1719808995822,0.00303,63295.0,63294.0,1.55332263]
["bitfinex","BTCUSD",1719808996150,0.00303,63295.0,63294.0,1.75332263]
["bitfinex","BTCUSD",1719808996619,0.00303,63295.0,63294.0,1.55332263]
["bitfinex","BTCUSD",1719808996824,0.00303,63295.0,63294.0,1.75332263]
["bitfinex","BTCUSD",1719808997032,0.00303,63295.0,63294.0,1.75333086]
["bitfinex","BTCUSD",1719808997238,0.00303,63295.0,63294.0,1.48220998]
["bitfinex","BTCUSD",1719808997436,0.00303,63295.0,63294.0,1.68220998]
["bitfinex","BTCUSD",1719808998212,0.00303,63295.0,63294.0,1.99819498]
["bitfinex","BTCUSD",1719808999223,0.00303,63295.0,63294.0,2.09302282]
["bitfinex","BTCUSD",1719808999646,0.00303,63295.0,63294.0,1.99819498]
["bitfinex","BTCUSD",1719809000181,0.00303,63295.0,63294.0,2.09302282]
["bitfinex","BTCUSD",1719809000387,0.00303,63295.0,63294.0,2.0930521]
["bitfinex","BTCUSD",1719809001032,0.00303,63295.0,63294.0,2.3540521]
["bitfinex","BTCUSD",1719809001372,0.00303,63295.0,63294.0,2.37776638]
["bitfinex","BTCUSD",1719809003250,0.00303,63295.0,63294.0,2.25919498]
["bitfinex","BTCUSD",1719809015448,0.00303,63295.0,63294.0,2.57517998]
["bitfinex","BTCUSD",1719809021432,0.00303,63295.0,63294.0,2.25919498]
["bitfinex","BTCUSD",1719809024009,0.00303,63295.0,63294.0,2.05919498]
["bitfinex","BTCUSD",1719809024215,0.00303,63295.0,63294.0,2.25919498]
["bitfinex","BTCUSD",1719809027310,0.00303,63295.0,63294.0,2.11589498]
["bitfinex","BTCUSD",1719809033280,0.00303,63295.0,63294.0,2.25579498]
["bitfinex","BTCUSD",1719809033689,0.00303,63295.0,63294.0,2.57177998]
["bitfinex","BTCUSD",1719809034334,0.00203,63295.0,63294.0,2.56477998]
["bitfinex","BTCUSD",1719809034716,0.00203,63295.0,63294.0,2.56377998]
["bitfinex","BTCUSD",1719809034895,0.00303,63295.0,63294.0,2.57177998]
["bitfinex","BTCUSD",1719809035240,0.00103,63295.0,63294.0,2.55677998]
["bitfinex","BTCUSD",1719809035668,0.00203,63295.0,63294.0,2.56377998]
["bitfinex","BTCUSD",1719809036654,0.00303,63295.0,63294.0,2.57777998]
["bitfinex","BTCUSD",1719809043359,0.00303,63295.0,63294.0,2.37777998]
["bitfinex","BTCUSD",1719809043555,0.00303,63295.0,63294.0,2.57777998]
["bitfinex","BTCUSD",1719809050315,0.00303,63295.0,63294.0,2.26179498]
["bitfinex","BTCUSD",1719809050681,0.00303,63295.0,63294.0,2.57777998]
["bitfinex","BTCUSD",1719809051138,0.00303,63295.0,63294.0,2.26179498]
["bitfinex","BTCUSD",1719809051518,0.00303,63295.0,63294.0,2.06179498]
["bitfinex","BTCUSD",1719809051715,0.00303,63295.0,63294.0,2.26179498]
["bitfinex","BTCUSD",1719809054784,0.00303,63295.0,63294.0,2.20149498]
["bitfinex","BTCUSD",1719809055399,0.00303,63295.0,63294.0,2.12189498]
["bitfinex","BTCUSD",1719809057484,0.00303,63295.0,63294.0,1.92189498]
["bitfinex","BTCUSD",1719809061304,0.00303,63295.0,63294.0,2.05315286]
["bitfinex","BTCUSD",1719809063748,0.00303,63295.0,63294.0,2.05315429]
["bitfinex","BTCUSD",1719809068074,0.07853,63295.0,63294.0,0.78949229]
["bitfinex","BTCUSD",1719809068242,0.14737713,63295.0,63294.0,0.72205479]
["bitfinex","BTCUSD",1719809068496,0.14737713,63295.0,63294.0,0.54334204]
["bitfinex","BTCUSD",1719809068671,0.14737713,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809068884,0.13993,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809069104,0.14740324,63295.0,63294.0,0.61704204]
["bitfinex","BTCUSD",1719809069297,0.14640324,63295.0,63294.0,0.562594]
["bitfinex","BTCUSD",1719809069499,0.14640324,63295.0,63294.0,0.61003354]
["bitfinex","BTCUSD",1719809069726,0.14640324,63295.0,63294.0,0.62003354]
["bitfinex","BTCUSD",1719809069727,0.14740324,63295.0,63294.0,0.62003354]
["bitfinex","BTCUSD",1719809070011,0.14740324,63295.0,63294.0,0.62003408]
["bitfinex","BTCUSD",1719809070213,0.14739351,63295.0,63294.0,0.572594]
["bitfinex","BTCUSD",1719809070826,0.14639351,63295.0,63294.0,0.558594]
["bitfinex","BTCUSD",1719809071029,0.14639351,63295.0,63294.0,0.769594]
["bitfinex","BTCUSD",1719809071231,0.14739351,63295.0,63294.0,0.81703452]
["bitfinex","BTCUSD",1719809071435,0.14739351,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809073104,0.13993,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809073331,0.14742251,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809073532,0.13993,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809074339,0.07853,63295.0,63294.0,0.495894]
["bitfinex","BTCUSD",1719809074536,0.07853,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809081228,0.07953,63295.0,63294.0,0.495894]
["bitfinex","BTCUSD",1719809081433,0.14053,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809085657,0.147973,63295.0,63294.0,0.569594]
["bitfinex","BTCUSD",1719809086501,0.147973,63295.0,63294.0,0.495894]
["bitfinex","BTCUSD",1719809086708,0.247973,63295.0,63294.0,0.495894]
["bitfinex","BTCUSD",1719809087370,0.246973,63295.0,63294.0,0.485894]
["bitfinex","BTCUSD",1719809087838,0.247973,63295.0,63294.0,0.491894]
["bitfinex","BTCUSD",1719809088060,0.24792782,63295.0,63294.0,0.491894]
["bitfinex","BTCUSD",1719809088315,0.2479174,63295.0,63294.0,0.491894]
["bitfinex","BTCUSD",1719809088542,0.2469174,63295.0,63294.0,0.480894]
["bitfinex","BTCUSD",1719809088774,0.2479174,63295.0,63294.0,0.487894]
["bitfinex","BTCUSD",1719809088995,0.2469174,63295.0,63294.0,0.480894]
["bitfinex","BTCUSD",1719809089202,0.2459174,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809089438,0.25491746,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809090624,0.26991746,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809092685,0.26991097,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809093153,0.26991105,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809094738,0.74388105,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809095569,0.7365,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809095829,0.74378274,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809098892,0.7365,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809099115,1.05979224,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809099321,1.08536852,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809099528,1.08536862,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809100352,1.2477076,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809100627,1.27244436,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809101074,1.34614436,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809101491,1.34605763,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809102931,1.27235763,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809103092,1.34605763,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809103713,1.27235763,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809105283,1.27240357,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809105640,1.23266681,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809106237,1.22210315,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809107281,1.20710315,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809107481,1.22210315,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809107698,1.20721329,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809108328,0.89123329,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809109139,0.90623329,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809109558,0.93191138,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809110764,0.89883898,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809110977,0.2806025,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809111141,0.11743293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809111554,0.01743293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809111765,0.11743293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809112019,0.11243293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809112247,0.10843293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809112450,0.11743293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809112857,0.01243293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809113264,0.01343293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809113700,0.01243293,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809113901,0.01233441,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809114161,0.01733441,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809114595,0.01333441,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809115408,0.00833441,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809115850,0.01333441,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809116282,0.01233441,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809116530,0.01233441,63295.0,63294.0,1.031771]
["bitfinex","BTCUSD",1719809116764,0.01333441,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809116992,0.00833441,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809117225,0.00832361,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809117440,0.0093237,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809117617,0.00929081,63295.0,63294.0,0.716786]
["bitfinex","BTCUSD",1719809118650,0.00829081,63295.0,63294.0,0.716786]
["bitfinex","BTCUSD",1719809118855,0.00829081,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809119484,0.01129081,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809119692,0.01229081,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809119896,0.01229081,63295.0,63294.0,0.716786]
["bitfinex","BTCUSD",1719809120097,0.00829081,63295.0,63294.0,0.716786]
["bitfinex","BTCUSD",1719809120304,0.00829095,63295.0,63294.0,0.716786]
["bitfinex","BTCUSD",1719809123465,0.00830434,63295.0,63294.0,0.716786]
["bitfinex","BTCUSD",1719809126357,0.00830434,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809126573,0.01330434,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809126791,0.01331531,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809128045,0.01302004,63295.0,63294.0,0.715786]
["bitfinex","BTCUSD",1719809129915,0.15712176,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809130360,0.25712176,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809130991,0.25512176,63295.0,63294.0,0.474894]
["bitfinex","BTCUSD",1719809131202,0.25212176,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809131379,0.25512176,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809131792,0.25212176,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809132223,0.25712176,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809132641,0.25512176,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809132862,0.25712176,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809133075,0.25717659,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809133504,0.19477659,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809133720,0.09477659,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809136128,0.00573473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809136398,0.0130828,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809137859,0.0100828,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809138178,0.0130828,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809138873,0.0100828,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809139075,0.0878828,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809139290,0.08053473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809139507,0.08786825,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809139719,0.08486825,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809139926,0.08489069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809140752,0.08689069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809140970,0.08489069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809141379,0.08889069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809141951,0.09189069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809142145,0.08789069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809142340,0.08489069,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809142568,0.08495402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809142772,0.08995402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809143434,0.08495402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809143579,0.09395402,63295.0,63294.0,0.49169208]
["bitfinex","BTCUSD",1719809143975,0.01115402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809144195,0.01515402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809144799,0.01415402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809145199,0.01315402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809145406,0.01515402,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809145616,0.00273473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809145955,0.00573473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809146251,0.01323487,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809146797,0.09493487,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809147484,0.09293487,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809147847,0.09493487,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809148020,0.09193487,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809148238,0.08443473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809148443,0.0949275,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809149068,0.09492822,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809149483,0.09192822,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809149884,0.19492822,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809152245,0.19492727,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809152650,0.18743473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809152826,0.1949338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809153294,0.0949338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809153450,0.1949338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809154877,0.0949338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809155104,0.1949338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809155813,0.1132338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809156229,0.0132338,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809158528,0.01323357,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809159825,0.01323357,63295.0,63294.0,0.56789208]
["bitfinex","BTCUSD",1719809160770,0.01323357,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809160983,0.00573473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809161191,0.00273473,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809161414,0.01322548,63295.0,63294.0,0.49069208]
["bitfinex","BTCUSD",1719809161875,0.00822548,63295.0,63294.0,1.10856908]
["bitfinex","BTCUSD",1719809162080,0.00822548,63295.0,63294.0,1.62455408]
["bitfinex","BTCUSD",1719809162290,0.00822548,63295.0,63294.0,2.10487806]
["bitfinex","BTCUSD",1719809162491,0.00822548,63295.0,63294.0,2.19975449]
["bitfinex","BTCUSD",1719809162492,0.00073473,63295.0,63294.0,2.19975449]
["bitfinex","BTCUSD",1719809162900,0.00073473,63295.0,63294.0,2.10787806]
["bitfinex","BTCUSD",1719809163106,0.00073473,63295.0,63294.0,1.97901877]
["bitfinex","BTCUSD",1719809163327,0.00073473,63295.0,63294.0,2.10787806]
["bitfinex","BTCUSD",1719809163526,0.00073473,63295.0,63294.0,2.17900938]
["bitfinex","BTCUSD",1719809163740,0.00073473,63295.0,63294.0,2.17400938]
["bitfinex","BTCUSD",1719809164153,0.00073473,63295.0,63294.0,2.10687806]
["bitfinex","BTCUSD",1719809164370,0.00073473,63295.0,63294.0,2.20169302]
["bitfinex","BTCUSD",1719809164572,0.00073473,63295.0,63294.0,2.10287806]
["bitfinex","BTCUSD",1719809164777,0.00073473,63295.0,63294.0,2.11587806]
["bitfinex","BTCUSD",1719809164996,0.00173473,63295.0,63294.0,2.11587806]
["bitfinex","BTCUSD",1719809165210,0.00173473,63295.0,63294.0,2.21566944]
["bitfinex","BTCUSD",1719809165426,0.00073473,63295.0,63294.0,2.39766944]
["bitfinex","BTCUSD",1719809165847,0.00173473,63295.0,63294.0,2.41066944]
["bitfinex","BTCUSD",1719809166057,0.00273473,63295.0,63294.0,2.42466944]
["bitfinex","BTCUSD",1719809166272,0.00273473,63295.0,63294.0,2.32987806]
["bitfinex","BTCUSD",1719809167358,0.00273473,63295.0,63294.0,2.40094452]
["bitfinex","BTCUSD",1719809167760,0.00273473,63295.0,63294.0,2.32987806]
["bitfinex","BTCUSD",1719809168196,0.00273473,63295.0,63294.0,2.40094323]
["bitfinex","BTCUSD",1719809169373,0.00273473,63295.0,63294.0,2.12987806]
["bitfinex","BTCUSD",1719809169726,0.00273473,63295.0,63294.0,2.40357806]
["bitfinex","BTCUSD",1719809170554,0.00273473,63295.0,63294.0,2.20357806]
["bitfinex","BTCUSD",1719809170772,0.00273473,63295.0,63294.0,2.45093675]
["bitfinex","BTCUSD",1719809171003,0.00273473,63295.0,63294.0,2.19656781]
["bitfinex","BTCUSD",1719809171204,0.00273473,63295.0,63294.0,2.47026781]
["bitfinex","BTCUSD",1719809173677,0.00273473,63295.0,63294.0,2.47025403]
["bitfinex","BTCUSD",1719809174187,0.00273473,63295.0,63294.0,2.53351603]
["bitfinex","BTCUSD",1719809174391,0.00273473,63295.0,63294.0,2.48617112]
["bitfinex","BTCUSD",1719809182621,0.88378,63298.0,63297.0,0.557985]
["bitfinex","BTCUSD",1719809182850,0.88378,63298.0,63297.0,1.26798398]
["bitfinex","BTCUSD",1719809183065,0.88378,63298.0,63297.0,1.35018398]
["bitfinex","BTCUSD",1719809183890,0.88478,63298.0,63297.0,1.36118398]
["bitfinex","BTCUSD",1719809184299,0.88478,63298.0,63297.0,1.99312398]
["bitfinex","BTCUSD",1719809184705,0.88478,63298.0,63297.0,2.00612398]
["bitfinex","BTCUSD",1719809184706,0.88578,63298.0,63297.0,2.00612398]
["bitfinex","BTCUSD",1719809185839,0.88578,63298.0,63297.0,2.02192206]
["bitfinex","BTCUSD",1719809187735,0.88578,63298.0,63297.0,2.64981228]
["bitfinex","BTCUSD",1719809188144,0.88578,63298.0,63297.0,2.64981023]
["bitfinex","BTCUSD",1719809188372,0.88578,63298.0,63297.0,2.60249206]
["bitfinex","BTCUSD",1719809191476,0.88578,63298.0,63297.0,2.64981023]
["bitfinex","BTCUSD",1719809192870,0.88578,63298.0,63297.0,2.64980701]
["bitfinex","BTCUSD",1719809193750,0.88578,63298.0,63297.0,2.96577701]
["bitfinex","BTCUSD",1719809194156,0.88578,63298.0,63297.0,2.91846206]
["bitfinex","BTCUSD",1719809198428,0.88578,63298.0,63297.0,2.67347286]
["bitfinex","BTCUSD",1719809199275,0.88578,63298.0,63297.0,2.60249206]
["bitfinex","BTCUSD",1719809199514,0.88578,63298.0,63297.0,2.67349507]
["bitfinex","BTCUSD",1719809199726,0.88578,63298.0,63297.0,2.60249206]
["bitfinex","BTCUSD",1719809199942,0.88578,63298.0,63297.0,2.6734948]
["bitfinex","BTCUSD",1719809201240,0.88578,63298.0,63297.0,2.60249206]
["bitfinex","BTCUSD",1719809202301,0.88578,63298.0,63297.0,2.69716238]
["bitfinex","BTCUSD",1719809202529,0.88578,63298.0,63297.0,2.69720768]
["bitfinex","BTCUSD",1719809204116,0.88578,63298.0,63297.0,2.60249206]
["bitfinex","BTCUSD",1719809205255,0.88578,63298.0,63297.0,2.72088658]
["bitfinex","BTCUSD",1719809205670,0.88578,63298.0,63297.0,2.72097077]
["bitfinex","BTCUSD",1719809207695,0.88578,63298.0,63297.0,2.60249206]
["bitfinex","BTCUSD",1719809209414,0.88578,63298.0,63297.0,2.80249206]
["bitfinex","BTCUSD",1719809209673,0.88578,63298.0,63297.0,3.07988122]
["bitfinex","BTCUSD",1719809209846,0.88578,63298.0,63297.0,3.13058122]
["bitfinex","BTCUSD",1719809210056,0.88578,63298.0,63297.0,3.46955122]
["bitfinex","BTCUSD",1719809210249,0.88478,63298.0,63297.0,3.45855122]
["bitfinex","BTCUSD",1719809210676,0.88578,63298.0,63297.0,3.46955122]
["bitfinex","BTCUSD",1719809211180,0.88378,63298.0,63297.0,3.44555122]
["bitfinex","BTCUSD",1719809211388,0.88478,63298.0,63297.0,3.45854676]
["bitfinex","BTCUSD",1719809211538,0.88478,63298.0,63297.0,3.53816093]
["bitfinex","BTCUSD",1719809211740,0.88478,63298.0,63297.0,3.52416093]
["bitfinex","BTCUSD",1719809212671,0.88478,63298.0,63297.0,3.85413093]
["bitfinex","BTCUSD",1719809212890,0.88478,63298.0,63297.0,3.53816093]
["bitfinex","BTCUSD",1719809213094,0.88478,63298.0,63297.0,3.45046093]
["bitfinex","BTCUSD",1719809213292,0.88478,63298.0,63297.0,3.45854676]
["bitfinex","BTCUSD",1719809213451,0.88378,63298.0,63297.0,3.44554676]
["bitfinex","BTCUSD",1719809213655,0.88378,63298.0,63297.0,3.45954676]
["bitfinex","BTCUSD",1719809214304,0.88378,63298.0,63297.0,3.25954676]
["bitfinex","BTCUSD",1719809214506,0.88378,63298.0,63297.0,3.47354676]
["bitfinex","BTCUSD",1719809214820,0.88378,63298.0,63297.0,3.14443974]
["bitfinex","BTCUSD",1719809214961,0.88378,63298.0,63297.0,3.14372339]
["bitfinex","BTCUSD",1719809215420,0.88378,63298.0,63297.0,3.14071961]
["bitfinex","BTCUSD",1719809215981,0.88378,63298.0,63297.0,3.14033956]
["bitfinex","BTCUSD",1719809216382,0.88378,63298.0,63297.0,3.13913566]
["bitfinex","BTCUSD",1719809216580,0.88378,63298.0,63297.0,3.62975147]
["bitfinex","BTCUSD",1719809216781,0.88378,63298.0,63297.0,3.9563426]
["bitfinex","BTCUSD",1719809217244,0.88378,63298.0,63297.0,3.95543938]
["bitfinex","BTCUSD",1719809219166,0.84407122,63298.0,63297.0,3.95543938]
["bitfinex","BTCUSD",1719809219366,0.84407122,63298.0,63297.0,3.46482357]
["bitfinex","BTCUSD",1719809220698,0.84407122,63298.0,63297.0,3.4648137]
["bitfinex","BTCUSD",1719809221662,0.84407122,63298.0,63297.0,3.95541619]
["bitfinex","BTCUSD",1719809222069,0.15357122,63298.0,63297.0,3.95541619]
["bitfinex","BTCUSD",1719809222274,0.15357122,63298.0,63297.0,4.27138619]
["bitfinex","BTCUSD",1719809222469,0.15357122,63298.0,63297.0,3.7807837]
["bitfinex","BTCUSD",1719809223255,0.15357122,63298.0,63297.0,3.91200596]
["bitfinex","BTCUSD",1719809223679,0.07657122,63298.0,63297.0,3.91200596]
["bitfinex","BTCUSD",1719809225241,0.0815,63319.0,63318.0,1.3809325]
["bitfinex","BTCUSD",1719809225441,0.56961044,63319.0,63318.0,1.61697148]
["bitfinex","BTCUSD",1719809225651,0.0815,63319.0,63318.0,2.09077148]
["bitfinex","BTCUSD",1719809226603,0.0835,63319.0,63318.0,2.09077148]
["bitfinex","BTCUSD",1719809226830,0.0845,63319.0,63318.0,2.09077148]
["bitfinex","BTCUSD",1719809231425,0.0845,63319.0,63318.0,2.40663648]
["bitfinex","BTCUSD",1719809231651,0.003,63319.0,63318.0,2.40663648]
["bitfinex","BTCUSD",1719809234876,0.003,63319.0,63318.0,2.60663648]
["bitfinex","BTCUSD",1719809235062,0.003,63319.0,63318.0,2.96978362]
["bitfinex","BTCUSD",1719809235265,0.003,63319.0,63318.0,3.18126576]
["bitfinex","BTCUSD",1719809235475,0.003,63319.0,63318.0,3.08670148]
["bitfinex","BTCUSD",1719809235858,0.002,63319.0,63318.0,3.08670148]
["bitfinex","BTCUSD",1719809236052,0.1539076,63321.0,63320.0,1.4967625]
["bitfinex","BTCUSD",1719809236263,0.1539076,63321.0,63320.0,2.20376829]
["bitfinex","BTCUSD",1719809236466,0.1539076,63321.0,63320.0,2.13288148]
["bitfinex","BTCUSD",1719809236968,0.3002076,63321.0,63320.0,1.81702648]
["bitfinex","BTCUSD",1719809237168,0.3002076,63321.0,63320.0,1.83102648]
["bitfinex","BTCUSD",1719809237576,0.3002076,63321.0,63320.0,1.90472648]
["bitfinex","BTCUSD",1719809237980,0.3002076,63321.0,63320.0,1.89072648]
["bitfinex","BTCUSD",1719809238562,0.3002076,63321.0,63320.0,1.90472648]
["bitfinex","BTCUSD",1719809238768,0.3002076,63321.0,63320.0,1.89072648]
["bitfinex","BTCUSD",1719809239202,0.3002076,63321.0,63320.0,1.90472648]
["bitfinex","BTCUSD",1719809239415,0.3002076,63321.0,63320.0,1.91772648]
["bitfinex","BTCUSD",1719809240066,0.3002076,63321.0,63320.0,1.90472648]
["bitfinex","BTCUSD",1719809240333,0.3002076,63321.0,63320.0,1.91772648]
["bitfinex","BTCUSD",1719809245237,0.2371076,63321.0,63320.0,1.91772648]
["bitfinex","BTCUSD",1719809245778,0.2371076,63321.0,63320.0,2.23358148]
["bitfinex","BTCUSD",1719809245779,0.1539076,63321.0,63320.0,2.23358148]
["bitfinex","BTCUSD",1719809248414,0.1539076,63321.0,63320.0,1.91772648]
["bitfinex","BTCUSD",1719809248792,0.1539076,63321.0,63320.0,2.23358148]
["bitfinex","BTCUSD",1719809251245,0.1539076,63321.0,63320.0,2.64579176]
["bitfinex","BTCUSD",1719809251447,0.144,63340.0,63332.0,1.4412605]
["bitfinex","BTCUSD",1719809251647,0.144,63340.0,63332.0,2.46678548]
["bitfinex","BTCUSD",1719809252048,0.144,63340.0,63332.0,2.66678548]
["bitfinex","BTCUSD",1719809252273,0.0821,63340.0,63332.0,3.02987266]
["bitfinex","BTCUSD",1719809252447,0.0821,63340.0,63332.0,2.98258148]
["bitfinex","BTCUSD",1719809252871,0.0619,63349.0,63348.0,0.98929]
["bitfinex","BTCUSD",1719809253050,0.0619,63349.0,63348.0,1.89016948]
["bitfinex","BTCUSD",1719809253051,0.06911751,63349.0,63348.0,1.89016948]
["bitfinex","BTCUSD",1719809253420,0.0619,63349.0,63348.0,1.89016948]
["bitfinex","BTCUSD",1719809254938,0.0619,63349.0,63348.0,1.69889898]
["bitfinex","BTCUSD",1719809255572,0.0619,63349.0,63348.0,1.71289898]
["bitfinex","BTCUSD",1719809255864,0.0619,63349.0,63348.0,1.69889898]
["bitfinex","BTCUSD",1719809256062,0.0619,63349.0,63348.0,1.71289898]
["bitfinex","BTCUSD",1719809256309,0.0619,63349.0,63348.0,1.72689898]
["bitfinex","BTCUSD",1719809256638,0.0619,63349.0,63348.0,1.32348298]
["bitfinex","BTCUSD",1719809256762,0.0619,63349.0,63348.0,1.33548298]
["bitfinex","BTCUSD",1719809257170,0.0619,63349.0,63348.0,1.32148298]
["bitfinex","BTCUSD",1719809257382,0.0619,63349.0,63348.0,1.30948298]
["bitfinex","BTCUSD",1719809258433,0.0619,63349.0,63348.0,1.33548298]
["bitfinex","BTCUSD",1719809258881,0.0619,63349.0,63348.0,1.32148298]
["bitfinex","BTCUSD",1719809259010,0.0619,63349.0,63348.0,1.33548298]
["bitfinex","BTCUSD",1719809259839,0.0619,63349.0,63348.0,1.52675348]
["bitfinex","BTCUSD",1719809260033,0.0619,63349.0,63348.0,1.33548298]
["bitfinex","BTCUSD",1719809260533,0.0619,63349.0,63348.0,1.40918298]
["bitfinex","BTCUSD",1719809260760,0.0619,63349.0,63348.0,1.60045348]
["bitfinex","BTCUSD",1719809261124,0.06274,63349.0,63348.0,1.52675348]
["bitfinex","BTCUSD",1719809261403,0.06274,63349.0,63348.0,1.60045348]
["bitfinex","BTCUSD",1719809261681,0.06274,63349.0,63348.0,1.91616948]
["bitfinex","BTCUSD",1719809266627,0.06274,63349.0,63348.0,1.72489898]
["bitfinex","BTCUSD",1719809266957,0.06274,63349.0,63348.0,1.91616948]
["bitfinex","BTCUSD",1719809270122,0.06274,63349.0,63348.0,1.72489898]
["bitfinex","BTCUSD",1719809270317,0.06274,63349.0,63348.0,1.91616948]
["bitfinex","BTCUSD",1719809270973,0.06274,63349.0,63348.0,1.84246948]
["bitfinex","BTCUSD",1719809274141,0.06274,63349.0,63348.0,2.35818548]
["bitfinex","BTCUSD",1719809274142,0.00084,63349.0,63348.0,2.35818548]
["bitfinex","BTCUSD",1719809274347,0.00084,63349.0,63348.0,2.71928548]
["bitfinex","BTCUSD",1719809274545,0.00084,63349.0,63348.0,2.69628548]
["bitfinex","BTCUSD",1719809274756,0.00084,63349.0,63348.0,2.76998548]
["bitfinex","BTCUSD",1719809275165,0.0051,63359.0,63358.0,0.989165]
["bitfinex","BTCUSD",1719809275400,0.0051,63359.0,63358.0,1.62500398]
["bitfinex","BTCUSD",1719809276723,0.0051,63359.0,63358.0,1.63400398]
["bitfinex","BTCUSD",1719809277145,0.0051,63359.0,63358.0,1.64400398]
["bitfinex","BTCUSD",1719809277919,0.0051,63359.0,63358.0,1.83527448]
["bitfinex","BTCUSD",1719809278585,0.0051,63359.0,63358.0,1.64400398]
["bitfinex","BTCUSD",1719809280115,0.0051,63359.0,63358.0,1.83527448]
["bitfinex","BTCUSD",1719809282616,0.01230062,63359.0,63358.0,1.83527448]
["bitfinex","BTCUSD",1719809283096,0.01230062,63359.0,63358.0,0.850333]
["bitfinex","BTCUSD",1719809283097,0.07620062,63359.0,63358.0,0.850333]
["bitfinex","BTCUSD",1719809283291,0.07620062,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809283292,0.15340062,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809283625,0.15341281,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809283946,0.15341281,63359.0,63358.0,0.6735]
["bitfinex","BTCUSD",1719809284143,0.15341283,63359.0,63358.0,0.6735]
["bitfinex","BTCUSD",1719809284960,0.15341283,63359.0,63358.0,0.6835]
["bitfinex","BTCUSD",1719809285138,0.15341283,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809286834,0.15343544,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809289927,0.1462,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809290134,0.15339353,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809291163,0.16125353,63359.0,63358.0,0.6925]
["bitfinex","BTCUSD",1719809291766,0.16125353,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809291977,0.28498303,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809292582,0.44281303,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809292820,1.09968847,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809293062,1.69738786,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809293236,1.69764089,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809293436,1.72048673,63359.0,63358.0,0.4925]
["bitfinex","BTCUSD",1719809293638,1.68764089,63359.0,63358.0,0.4825]
["bitfinex","BTCUSD",1719809293841,1.72049037,63359.0,63358.0,0.4825]
["bitfinex","BTCUSD",1719809294161,1.72049037,63359.0,63358.0,0.4835]
["bitfinex","BTCUSD",1719809294372,1.72049037,63359.0,63358.0,0.4825]
["bitfinex","BTCUSD",1719809294573,1.72049037,63359.0,63358.0,0.4735]
["bitfinex","BTCUSD",1719809294974,1.73049037,63359.0,63358.0,0.4735]
["bitfinex","BTCUSD",1719809295769,2.45145437,63359.0,63358.0,0.1737]
["bitfinex","BTCUSD",1719809295959,2.37525437,63359.0,63358.0,0.0649]
["bitfinex","BTCUSD",1719809296193,2.37525437,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809296436,2.80984657,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809296667,2.80986245,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809297117,2.80986245,63359.0,63358.0,0.0649]
["bitfinex","BTCUSD",1719809297118,2.8532614,63359.0,63358.0,0.0649]
["bitfinex","BTCUSD",1719809297321,2.8552614,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809297450,2.69292769,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809297662,2.69192769,63359.0,63358.0,0.0649]
["bitfinex","BTCUSD",1719809297975,2.82286245,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809298623,2.70492769,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809298771,2.8672614,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809305808,2.94095423,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809306216,2.9080996,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809306416,2.94095377,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809308238,2.70492006,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809308416,2.77862006,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809308815,2.74576589,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809309015,2.77868795,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809312207,2.77879506,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809312707,2.87317272,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809313179,3.07317272,63359.0,63358.0,0.0659]
["bitfinex","BTCUSD",1719809313441,3.07317272,63359.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809313442,0.0237295,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809313693,0.10477642,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809313903,0.20477642,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809314322,0.36266942,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809314764,0.36666942,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809315022,0.36766942,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809315249,0.3563225,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809315475,0.36468717,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809315705,0.36868717,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809316949,0.36668717,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809317194,0.36268717,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809317410,0.36868717,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809317758,0.11336467,63334.0,63333.0,0.147124]
["bitfinex","BTCUSD",1719809318762,0.11036467,63334.0,63333.0,0.147124]
["bitfinex","BTCUSD",1719809318959,0.106,63334.0,63333.0,0.147124]
["bitfinex","BTCUSD",1719809319173,0.01337866,63334.0,63333.0,0.147124]
["bitfinex","BTCUSD",1719809319686,0.01337866,63334.0,63333.0,0.620804]
["bitfinex","BTCUSD",1719809319909,0.01037866,63334.0,63333.0,0.620804]
["bitfinex","BTCUSD",1719809320311,0.00737866,63334.0,63333.0,0.620804]
["bitfinex","BTCUSD",1719809320688,0.00837866,63334.0,63333.0,0.621704]
["bitfinex","BTCUSD",1719809321653,0.0737,63338.0,63333.0,0.621704]
["bitfinex","BTCUSD",1719809321845,0.0737,63338.0,63335.0,0.1471]
["bitfinex","BTCUSD",1719809322140,0.0737,63338.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809322982,0.0737,63338.0,63337.0,0.0759]
["bitfinex","BTCUSD",1719809323188,0.0737,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809323900,0.0777,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809324107,0.1777,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809324304,0.1817,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809324516,0.1777,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809324863,0.2014295,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809325050,0.2054295,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809325256,0.1817,63338.0,63337.0,0.54956]
["bitfinex","BTCUSD",1719809325862,0.3633125,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809326076,1.15718348,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809326260,1.60265927,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809326502,1.98603927,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809326710,1.76443227,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809326884,1.76843227,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809327287,1.70123227,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809327461,1.69723227,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809327662,1.82463727,63338.0,63337.0,0.47366]
["bitfinex","BTCUSD",1719809327867,1.82463727,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809327868,1.83663727,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809328230,1.61865927,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809332099,1.64165927,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809332302,1.77892127,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809333336,2.78181927,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809335088,2.69311627,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809335506,3.00888227,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809336412,3.17121598,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809337619,3.57121598,63338.0,63337.0,0.47466]
["bitfinex","BTCUSD",1719809337832,1.9447565,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809338042,6.83247627,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809338378,6.19923298,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809338916,6.21323298,63334.0,63333.0,0.001924]
["bitfinex","BTCUSD",1719809339984,6.01323298,63334.0,63333.0,0.001924]
["bitfinex","BTCUSD",1719809340159,5.81672898,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809340361,5.75674398,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809340581,5.77074398,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809340994,5.78474398,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809342647,6.66712998,63334.0,63333.0,0.000924]
["bitfinex","BTCUSD",1719809343245,1.1392915,63316.0,63315.0,0.1419]
["bitfinex","BTCUSD",1719809343540,0.4975945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809343686,0.5562945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809343892,0.6562945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809344463,0.6712945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809344892,0.9872045,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809345334,0.9892045,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809346076,0.9155045,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809346630,0.575865,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809347002,0.5845945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809347204,0.6025945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809348445,0.578865,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809349172,0.5875945,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809349590,0.578865,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809350196,0.262955,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809350555,0.105,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809350759,0.005,63309.0,63308.0,0.1419]
["bitfinex","BTCUSD",1719809352170,0.005,63309.0,63308.0,0.61577]
["bitfinex","BTCUSD",1719809352822,0.002,63309.0,63308.0,0.61577]
["bitfinex","BTCUSD",1719809353205,0.003,63309.0,63308.0,0.61577]
["bitfinex","BTCUSD",1719809353609,0.002,63309.0,63308.0,0.61577]
["bitfinex","BTCUSD",1719809353835,0.0087295,63316.0,63311.0,0.0665]
["bitfinex","BTCUSD",1719809354076,0.0087295,63315.0,63313.0,0.0665]
["bitfinex","BTCUSD",1719809354272,0.272938,63316.0,63308.0,0.47387]
["bitfinex","BTCUSD",1719809354273,0.157938,63316.0,63308.0,0.47387]
["bitfinex","BTCUSD",1719809354483,0.1,63315.0,63311.0,0.1417]
["bitfinex","BTCUSD",1719809354693,0.1,63315.0,63308.0,0.47387]
["bitfinex","BTCUSD",1719809354985,0.1,63315.0,63312.0,0.1417]
["bitfinex","BTCUSD",1719809355189,0.1,63315.0,63310.0,0.0603]
["bitfinex","BTCUSD",1719809355346,0.1,63315.0,63308.0,0.47387]
["bitfinex","BTCUSD",1719809355550,0.1,63317.0,63312.0,0.1366]
["bitfinex","BTCUSD",1719809355812,0.1,63317.0,63314.0,0.0763]
["bitfinex","BTCUSD",1719809355931,0.1,63317.0,63315.0,0.0603]
["bitfinex","BTCUSD",1719809356135,0.1,63317.0,63316.0,0.0763]
["bitfinex","BTCUSD",1719809356438,0.2816645,63317.0,63316.0,0.0763]
["bitfinex","BTCUSD",1719809356855,0.2886645,63317.0,63316.0,0.0763]
["bitfinex","BTCUSD",1719809357194,0.2896645,63317.0,63316.0,0.0763]
["bitfinex","BTCUSD",1719809357395,0.115,63317.0,63316.0,0.1366]
["bitfinex","BTCUSD",1719809357809,0.015,63317.0,63316.0,0.61041]
["bitfinex","BTCUSD",1719809358219,0.015,63317.0,63316.0,0.611334]
["bitfinex","BTCUSD",1719809362406,0.015,63317.0,63316.0,0.685034]
["bitfinex","BTCUSD",1719809362859,0.015,63317.0,63316.0,1.158846]
["bitfinex","BTCUSD",1719809363191,0.008,63317.0,63316.0,1.158846]
["bitfinex","BTCUSD",1719809363947,0.0087295,63329.0,63317.0,0.157934]
["bitfinex","BTCUSD",1719809364219,0.0087295,63329.0,63318.0,0.4738]
["bitfinex","BTCUSD",1719809364785,0.0087295,63329.0,63321.0,0.1422]
["bitfinex","BTCUSD",1719809364966,0.1,63331.0,63323.0,0.1422]
["bitfinex","BTCUSD",1719809365166,0.1,63331.0,63326.0,0.0778]
["bitfinex","BTCUSD",1719809365394,0.1,63334.0,63330.0,0.0737]
["bitfinex","BTCUSD",1719809365601,0.1666085,63340.0,63332.0,0.1422]
["bitfinex","BTCUSD",1719809365792,0.1666085,63340.0,63334.0,0.0778]
["bitfinex","BTCUSD",1719809365952,0.1666085,63340.0,63335.0,0.0644]
["bitfinex","BTCUSD",1719809366156,0.0087295,63336.0,63335.0,0.0644]
["bitfinex","BTCUSD",1719809366400,0.0237295,63337.0,63335.0,0.0644]
["bitfinex","BTCUSD",1719809366595,0.0087295,63336.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809366831,0.0087295,63337.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809367451,0.0237295,63337.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809367654,0.0327295,63337.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809367833,0.0087295,63336.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809368239,0.0327295,63337.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809368444,0.0087295,63336.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809369135,0.0237295,63336.0,63335.0,0.53807]
["bitfinex","BTCUSD",1719809369492,0.0327295,63337.0,63336.0,0.0759]
["bitfinex","BTCUSD",1719809369691,0.0177295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809369897,0.0327295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809370099,0.0237295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809370420,0.0087295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809370611,0.0237295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809370816,0.01,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809371015,0.0187295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809371327,0.0277295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809373065,0.0427295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809373843,0.019,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809374124,0.0427295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809374731,0.019,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809375497,0.0277295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809376316,0.019,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809376728,0.0427295,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809378936,0.019,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809381835,0.02614119,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809384229,0.019,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809384432,0.02614604,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809385052,0.04987554,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809387710,0.04988581,63337.0,63336.0,0.54956]
["bitfinex","BTCUSD",1719809388055,0.02615631,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809390713,0.01984,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809390911,0.02708976,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809392850,0.03581926,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809393074,0.06138389,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809393915,0.0285695,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809394116,0.0613592,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809394362,0.0285695,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809394574,0.06136404,63337.0,63336.0,0.61516]
["bitfinex","BTCUSD",1719809395006,0.07636404,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809395536,0.20108334,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809396298,0.1682888,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809396514,0.35173247,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809396690,0.35895067,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809398234,0.3261738,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809398457,0.9577158,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809401527,1.12005478,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809401734,1.51952578,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809402389,1.50952578,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809407478,1.43582578,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809407684,1.50952578,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809408314,1.54210123,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809409091,1.50952578,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809409323,1.54210897,63337.0,63336.0,0.47366]
["bitfinex","BTCUSD",1719809409524,1.55998022,63337.0,63336.0,0.46812957]
["bitfinex","BTCUSD",1719809409739,1.54998022,63337.0,63336.0,0.46812957]
["bitfinex","BTCUSD",1719809410702,1.60423022,63337.0,63336.0,0.46812957]
["bitfinex","BTCUSD",1719809410922,1.67793022,63337.0,63336.0,0.46812957]
["bitfinex","BTCUSD",1719809412248,1.65235132,63337.0,63336.0,0.46812957]
["bitfinex","BTCUSD",1719809412442,1.67770921,63337.0,63336.0,0.46812957]
["bitfinex","BTCUSD",1719809413282,2.04831921,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809413582,2.56409021,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809413822,4.12998021,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809414061,4.26261118,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809414231,4.11098021,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809414439,4.12498021,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809414664,4.28061118,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809414864,4.25261118,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809415071,4.41494489,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809415270,4.28731392,63337.0,63336.0,0.44812957]
["bitfinex","BTCUSD",1719809415509,4.65391392,63337.0,63336.0,0.41312056]
["bitfinex","BTCUSD",1719809415742,5.16980998,63337.0,63336.0,0.40312056]
["bitfinex","BTCUSD",1719809416117,5.36980998,63337.0,63336.0,0.27247156]
["bitfinex","BTCUSD",1719809416318,5.52529564,63337.0,63336.0,0.27247156]
["bitfinex","BTCUSD",1719809416522,5.38380998,63337.0,63336.0,0.27247156]
["bitfinex","BTCUSD",1719809416898,5.36980998,63337.0,63336.0,0.16912856]
["bitfinex","BTCUSD",1719809417123,5.35580998,63337.0,63336.0,0.16912856]
["bitfinex","BTCUSD",1719809417353,5.38380998,63337.0,63336.0,0.16912856]
["bitfinex","BTCUSD",1719809418341,5.52516647,63337.0,63336.0,0.16912856]
["bitfinex","BTCUSD",1719809418745,5.35131149,63337.0,63336.0,0.16912856]
["bitfinex","BTCUSD",1719809418971,5.52530223,63337.0,63336.0,0.16912856]
["bitfinex","BTCUSD",1719809419149,1.2242245,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809419350,1.50289285,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809419508,1.61762164,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809419846,1.64062164,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809420626,1.64562164,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809421261,1.65062164,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809421872,1.61799227,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809422046,1.65075132,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809422248,1.62602253,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809422444,1.59326348,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809422630,1.62602309,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809425026,1.62598529,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809428274,1.59326348,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809428464,1.62597885,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809429546,1.64492012,63317.0,63315.0,0.0758]
["bitfinex","BTCUSD",1719809431235,0.9083665,63316.0,63315.0,0.056724]
["bitfinex","BTCUSD",1719809431468,1.17070548,63316.0,63315.0,0.056724]
["bitfinex","BTCUSD",1719809431679,1.20342637,63316.0,63315.0,0.056724]
["bitfinex","BTCUSD",1719809432348,0.10719826,63316.0,63315.0,0.117024]
["bitfinex","BTCUSD",1719809432554,0.00719826,63316.0,63315.0,0.117024]
["bitfinex","BTCUSD",1719809433126,0.00719826,63316.0,63309.0,0.0737]
["bitfinex","BTCUSD",1719809433127,0.01519826,63316.0,63310.0,0.0603]
["bitfinex","BTCUSD",1719809433334,0.00719826,63315.0,63310.0,0.0603]
["bitfinex","BTCUSD",1719809434295,0.00719826,63314.0,63312.0,0.0606]
["bitfinex","BTCUSD",1719809434419,0.008,63316.0,63314.0,0.0608]
["bitfinex","BTCUSD",1719809434617,0.004,63316.0,63315.0,0.0803]
["bitfinex","BTCUSD",1719809434858,0.004,63316.0,63315.0,0.1411]
["bitfinex","BTCUSD",1719809435061,0.01118281,63316.0,63315.0,0.1411]
["bitfinex","BTCUSD",1719809435835,0.00718281,63316.0,63315.0,0.1411]
["bitfinex","BTCUSD",1719809436037,0.003,63315.0,63307.0,0.1411]
["bitfinex","BTCUSD",1719809436313,0.00718281,63314.0,63307.0,0.1411]
["bitfinex","BTCUSD",1719809436872,0.00718281,63313.0,63307.0,0.1411]
["bitfinex","BTCUSD",1719809437099,0.00718281,63312.0,63308.0,0.0608]
["bitfinex","BTCUSD",1719809437301,0.00718281,63311.0,63310.0,0.0641]
["bitfinex","BTCUSD",1719809437547,0.00718281,63311.0,63306.0,0.231662]
["bitfinex","BTCUSD",1719809437548,0.00718273,63315.0,63312.0,0.0641]
["bitfinex","BTCUSD",1719809437750,0.2666595,63319.0,63315.0,0.0809]
["bitfinex","BTCUSD",1719809437965,0.2666595,63319.0,63306.0,0.231662]
["bitfinex","BTCUSD",1719809437966,0.2666595,63319.0,63317.0,0.0809]
["bitfinex","BTCUSD",1719809438176,0.00718198,63318.0,63317.0,0.0809]
["bitfinex","BTCUSD",1719809438592,0.00718198,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809439412,0.03268138,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809439704,0.03968138,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809440370,0.04668138,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809441072,0.07041088,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809441276,0.22832767,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809441556,0.32832767,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809444010,0.35305541,63318.0,63317.0,0.1468]
["bitfinex","BTCUSD",1719809444487,0.0087295,63314.0,63303.0,0.157968]
["bitfinex","BTCUSD",1719809444692,0.0087295,63307.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809444895,0.00716044,63306.0,63302.0,0.1414]
["bitfinex","BTCUSD",1719809445102,0.0087295,63308.0,63304.0,0.0797]
["bitfinex","BTCUSD",1719809445103,0.00716044,63305.0,63304.0,0.0797]
["bitfinex","BTCUSD",1719809445303,0.00716044,63306.0,63301.0,0.1414]
["bitfinex","BTCUSD",1719809445630,0.00716044,63306.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809446036,0.00716044,63306.0,63303.0,0.1414]
["bitfinex","BTCUSD",1719809446259,0.00716044,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809446807,0.10558994,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809446977,0.20558994,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809447219,0.20658994,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809447562,0.11016044,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809447737,0.13188994,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809447939,0.11688994,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809448145,0.11695974,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809448308,0.11595974,63306.0,63305.0,0.1414]
["bitfinex","BTCUSD",1719809448910,0.157971,63303.0,63299.0,0.0632]
["bitfinex","BTCUSD",1719809449111,0.00723024,63302.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809449318,0.1667045,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809449489,0.27393474,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809449689,0.58988474,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809449885,0.58115524,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809450093,0.58988474,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809450290,0.60488474,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809450742,0.60494284,63301.0,63300.0,0.0796]
["bitfinex","BTCUSD",1719809451948,0.4976695,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809452171,0.92091784,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809453471,0.92491784,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809453667,0.90118834,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809453873,0.58916796,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809454468,0.59789746,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809454755,0.61289746,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809456812,0.59789746,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809457018,0.5898,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809457219,0.62073505,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809458052,0.60573505,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809458465,0.59700555,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809458632,0.59700555,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809459032,0.28104555,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809460058,0.60573505,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809460255,0.60579225,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809460456,0.62079225,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809460665,0.6135295,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809461028,0.62079288,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809461413,0.6135295,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809461619,0.62077692,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809462717,0.62077171,63299.0,63298.0,0.083024]
["bitfinex","BTCUSD",1719809462901,0.62077171,63299.0,63298.0,0.147924]
["bitfinex","BTCUSD",1719809463578,0.62076333,63299.0,63298.0,0.147924]
["bitfinex","BTCUSD",1719809465925,0.62069802,63299.0,63298.0,0.147924]
["bitfinex","BTCUSD",1719809467647,0.93665802,63299.0,63298.0,0.147924]
["bitfinex","BTCUSD",1719809467849,0.93665802,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809468212,0.96210111,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809468334,1.12444009,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809468988,1.09182848,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809469155,1.12437314,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809470904,1.12439811,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809472232,1.12441878,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809472591,1.45037878,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809472814,1.47511391,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809473222,1.46511391,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809473502,1.47511391,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809474435,1.46511391,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809475274,1.46509139,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809475488,1.53879272,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809476309,1.46509272,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809476519,1.53879272,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809477139,1.46509272,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809477385,1.53879272,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809478913,0.17316424,63299.0,63298.0,0.141824]
["bitfinex","BTCUSD",1719809479114,0.14842894,63299.0,63298.0,0.141824]
["bitfinex","BTCUSD",1719809479338,0.23013844,63299.0,63298.0,0.141824]
["bitfinex","BTCUSD",1719809479541,0.64609844,63299.0,63298.0,0.141824]
["bitfinex","BTCUSD",1719809479895,0.98679211,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809481619,0.98697137,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809483047,0.97197137,63299.0,63298.0,0.000924]
["bitfinex","BTCUSD",1719809483250,0.97197137,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809483452,0.98697137,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809484995,0.97976803,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809485200,0.98698191,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809485314,0.98698219,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809487985,0.98697866,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809491195,0.95422317,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809491401,0.98692821,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809491822,0.96319871,63299.0,63298.0,0.079524]
["bitfinex","BTCUSD",1719809492230,0.96319871,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809492819,0.17329871,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809493245,0.07329871,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809493508,0.23127871,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809493828,0.33127871,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809494491,0.17325459,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809495725,0.07325459,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809497490,0.07326028,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809497952,0.07326034,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809500578,0.04059367,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809500778,0.07326019,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809503783,0.04059367,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809504002,0.07328088,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809507134,0.04059367,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809507365,0.0733026,63299.0,63298.0,0.144224]
["bitfinex","BTCUSD",1719809510104,0.02304683,63299.0,63298.0,1.1991065]
["bitfinex","BTCUSD",1719809510299,0.01586,63299.0,63298.0,0.691871]
["bitfinex","BTCUSD",1719809510502,0.02307056,63299.0,63298.0,1.55948477]
["bitfinex","BTCUSD",1719809510727,0.01586,63299.0,63298.0,1.55948477]
["bitfinex","BTCUSD",1719809510927,0.01586,63299.0,63298.0,1.55947934]
["bitfinex","BTCUSD",1719809511335,0.31672,63315.0,63310.0,0.1407]
["bitfinex","BTCUSD",1719809511336,0.00084,63315.0,63310.0,0.1407]
["bitfinex","BTCUSD",1719809511542,0.00084,63315.0,63313.0,0.1407]
["bitfinex","BTCUSD",1719809511543,0.00716388,63314.0,63313.0,0.1407]
["bitfinex","BTCUSD",1719809511743,0.00716388,63314.0,63313.0,0.61454]
["bitfinex","BTCUSD",1719809512722,0.01016388,63314.0,63313.0,0.61454]
["bitfinex","BTCUSD",1719809512920,0.00716388,63314.0,63313.0,0.61454]
["bitfinex","BTCUSD",1719809513391,0.00716388,63314.0,63313.0,0.772485]
["bitfinex","BTCUSD",1719809513592,0.00716388,63314.0,63313.0,0.61454]
["bitfinex","BTCUSD",1719809513792,0.00084,63315.0,63314.0,0.1456]
["bitfinex","BTCUSD",1719809513993,0.00790952,63315.0,63314.0,0.61943]
["bitfinex","BTCUSD",1719809515151,0.00084,63315.0,63314.0,0.61943]
["bitfinex","BTCUSD",1719809515822,0.00184,63315.0,63314.0,0.61943]
["bitfinex","BTCUSD",1719809516023,0.00284,63315.0,63314.0,0.61943]
["bitfinex","BTCUSD",1719809524005,0.00284,63315.0,63314.0,0.61902632]
["bitfinex","BTCUSD",1719809526061,0.00284,63315.0,63314.0,1.09285332]
["bitfinex","BTCUSD",1719809526304,0.00284,63315.0,63314.0,1.60000882]
["bitfinex","BTCUSD",1719809527815,0.00284,63315.0,63314.0,1.09285332]
["bitfinex","BTCUSD",1719809527974,0.00284,63315.0,63314.0,1.10077332]
["bitfinex","BTCUSD",1719809529838,0.00284,63315.0,63314.0,0.62815]
["bitfinex","BTCUSD",1719809534139,0.00990676,63315.0,63314.0,0.62815]
["bitfinex","BTCUSD",1719809535113,0.00992405,63315.0,63314.0,0.62815]
["bitfinex","BTCUSD",1719809535523,0.00284,63315.0,63314.0,0.62815]
["bitfinex","BTCUSD",1719809536127,0.0099232,63315.0,63314.0,0.62815]
["bitfinex","BTCUSD",1719809538333,0.00992415,63315.0,63314.0,0.62815]
["bitfinex","BTCUSD",1719809539523,0.00992415,63315.0,63314.0,0.48175]
["bitfinex","BTCUSD",1719809541118,0.00992415,63315.0,63314.0,0.55775]
["bitfinex","BTCUSD",1719809541321,0.00996049,63315.0,63314.0,1.091977]
["bitfinex","BTCUSD",1719809541575,0.00996049,63315.0,63314.0,1.2832475]
["bitfinex","BTCUSD",1719809541576,0.00284,63315.0,63314.0,1.2832475]
["bitfinex","BTCUSD",1719809541962,0.00284,63315.0,63314.0,0.9673625]
["bitfinex","BTCUSD",1719809542325,0.00284,63315.0,63314.0,0.776092]
["bitfinex","BTCUSD",1719809542938,0.00284,63315.0,63314.0,0.849792]
["bitfinex","BTCUSD",1719809543351,0.00284,63315.0,63314.0,1.165677]
["bitfinex","BTCUSD",1719809543558,0.00284,63315.0,63314.0,1.3569475]
["bitfinex","BTCUSD",1719809544745,0.00284,63315.0,63314.0,0.849792]
["bitfinex","BTCUSD",1719809550695,0.00284,63315.0,63314.0,0.850716]
["bitfinex","BTCUSD",1719809577231,0.00284,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809577638,0.02234,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809578047,0.0469695,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809578263,0.03824,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809579410,0.0619695,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809579789,0.1619695,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809580470,0.3189095,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809580678,0.6347895,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809580884,0.65951559,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809581085,0.65851559,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809581284,0.66651559,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809582561,0.97439559,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809582766,1.45261457,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809582968,1.46961457,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809583196,1.47661457,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809583398,1.50219313,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809583661,1.47661457,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809583857,1.50219319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809584469,1.48519319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809584667,1.47819319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809585971,1.49619319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809586352,1.48719319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809586553,1.49219319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809586752,1.50619319,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809587590,1.50618415,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809587993,1.50618389,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809588652,0.33707541,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809588854,0.60266,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809589060,0.58866,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809589462,0.60266,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809589663,0.58866,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809590057,0.57466,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809590275,0.5833895,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809590484,0.5973895,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809590754,0.6113895,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809592016,0.60266,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809592606,0.28678,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809593222,0.2955095,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809593737,0.28678,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809594240,0.2955095,63315.0,63314.0,0.482674]
["bitfinex","BTCUSD",1719809595751,0.28678,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809596269,0.2955095,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809597705,0.28678,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809599769,0.12884,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809599971,0.11484,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809600571,0.11484,63315.0,63314.0,0.551674]
["bitfinex","BTCUSD",1719809600572,0.12484,63315.0,63314.0,0.551674]
["bitfinex","BTCUSD",1719809600786,0.12484,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809601284,0.02484,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809601648,0.02469154,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809603038,0.03569154,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809603995,0.02184,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809604199,0.03569456,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809607401,0.03571158,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809610608,0.03573802,63315.0,63314.0,0.613774]
["bitfinex","BTCUSD",1719809610807,0.03573802,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809611014,0.03573743,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809613896,0.03573019,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809616965,0.03574108,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809620253,0.02184,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809620456,0.0357575,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809620613,0.02184,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809620826,0.03580272,63315.0,63314.0,0.474674]
["bitfinex","BTCUSD",1719809623595,0.03582246,63315.0,63314.0,0.696674]
["bitfinex","BTCUSD",1719809623798,0.03582246,63315.0,63314.0,0.82792192]
["bitfinex","BTCUSD",1719809624350,0.02582246,63315.0,63314.0,0.82792192]
["bitfinex","BTCUSD",1719809624770,0.03382246,63315.0,63314.0,0.82792192]
["bitfinex","BTCUSD",1719809625163,0.02582246,63315.0,63314.0,0.82792192]
["bitfinex","BTCUSD",1719809625333,0.005,63315.0,63314.0,0.98216392]
["bitfinex","BTCUSD",1719809625736,0.005,63315.0,63314.0,0.90846392]
["bitfinex","BTCUSD",1719809625959,0.005,63315.0,63314.0,0.98216392]
["bitfinex","BTCUSD",1719809626280,0.014,63315.0,63314.0,0.98216392]
["bitfinex","BTCUSD",1719809626507,0.014,63315.0,63314.0,0.98215936]
["bitfinex","BTCUSD",1719809626747,0.005,63315.0,63314.0,0.82421736]
["bitfinex","BTCUSD",1719809627161,0.011,63315.0,63314.0,0.75051736]
["bitfinex","BTCUSD",1719809629855,0.011,63315.0,63314.0,0.75051838]
["bitfinex","BTCUSD",1719809633036,0.011,63315.0,63314.0,0.75051784]
["bitfinex","BTCUSD",1719809635295,0.02317635,63315.0,63314.0,0.75051784]
["bitfinex","BTCUSD",1719809636143,0.02316554,63315.0,63314.0,0.619274]
["bitfinex","BTCUSD",1719809636333,0.02316554,63315.0,63314.0,0.75051681]
["bitfinex","BTCUSD",1719809639469,0.011,63315.0,63314.0,0.75051681]
["bitfinex","BTCUSD",1719809639669,0.02316752,63315.0,63314.0,0.75051681]
["bitfinex","BTCUSD",1719809640295,0.02316752,63315.0,63314.0,0.82421681]
["bitfinex","BTCUSD",1719809640943,0.02316752,63315.0,63314.0,0.81921681]
["bitfinex","BTCUSD",1719809641378,0.02316752,63315.0,63314.0,0.97715881]
["bitfinex","BTCUSD",1719809642039,0.02316461,63315.0,63314.0,0.97715881]
["bitfinex","BTCUSD",1719809642489,0.0231646,63315.0,63314.0,0.9771598]
["bitfinex","BTCUSD",1719809643548,0.02316691,63315.0,63314.0,0.9771595]
["bitfinex","BTCUSD",1719809644239,0.02316691,63315.0,63314.0,1.16843]
["bitfinex","BTCUSD",1719809645280,0.02316235,63315.0,63314.0,1.16842852]
["bitfinex","BTCUSD",1719809645489,0.02316235,63315.0,63314.0,1.29967054]
["bitfinex","BTCUSD",1719809646566,0.02316235,63315.0,63314.0,1.61555554]
["bitfinex","BTCUSD",1719809647010,0.02316235,63315.0,63314.0,1.42428504]
["bitfinex","BTCUSD",1719809648307,0.02316279,63315.0,63314.0,1.29304302]
["bitfinex","BTCUSD",1719809648508,0.02316279,63315.0,63314.0,1.42428504]
["bitfinex","BTCUSD",1719809648753,0.02316279,63315.0,63314.0,1.61555554]
["bitfinex","BTCUSD",1719809650268,0.02316279,63315.0,63314.0,1.42428504]
["bitfinex","BTCUSD",1719809650437,0.02316279,63315.0,63314.0,1.61555554]
["bitfinex","BTCUSD",1719809651048,0.02316279,63315.0,63314.0,1.42428504]
["bitfinex","BTCUSD",1719809651500,0.02317922,63315.0,63314.0,1.42428531]
["bitfinex","BTCUSD",1719809653636,0.02317922,63315.0,63314.0,1.61555581]
["bitfinex","BTCUSD",1719809654392,0.02317922,63315.0,63314.0,1.42428531]
["bitfinex","BTCUSD",1719809654595,0.02317922,63315.0,63314.0,1.42428425]
["bitfinex","BTCUSD",1719809655249,0.02317818,63315.0,63314.0,1.42428424]
["bitfinex","BTCUSD",1719809655988,0.02317818,63315.0,63314.0,1.61555474]
["bitfinex","BTCUSD",1719809656188,0.02317818,63315.0,63314.0,1.42428424]
["bitfinex","BTCUSD",1719809656423,0.02317818,63315.0,63314.0,1.61555474]
["bitfinex","BTCUSD",1719809656590,0.02317818,63315.0,63314.0,1.42428424]
["bitfinex","BTCUSD",1719809657752,0.011,63315.0,63314.0,1.29304302]
["bitfinex","BTCUSD",1719809657950,0.011,63315.0,63314.0,1.42428409]
["bitfinex","BTCUSD",1719809658200,0.02318998,63315.0,63314.0,1.42428409]
["bitfinex","BTCUSD",1719809661085,0.011,63315.0,63314.0,1.29304302]
["bitfinex","BTCUSD",1719809661285,0.011,63315.0,63314.0,1.42428644]
["bitfinex","BTCUSD",1719809661493,0.02319292,63315.0,63314.0,1.42428644]
["bitfinex","BTCUSD",1719809663277,0.02319292,63315.0,63314.0,1.35058644]
["bitfinex","BTCUSD",1719809664321,0.011,63315.0,63314.0,1.21934302]
["bitfinex","BTCUSD",1719809664493,0.011,63315.0,63314.0,1.35058785]
["bitfinex","BTCUSD",1719809664494,0.02320074,63315.0,63314.0,1.35058785]
["bitfinex","BTCUSD",1719809665275,0.02320074,63315.0,63314.0,1.03470285]
["bitfinex","BTCUSD",1719809666305,0.02320074,63315.0,63314.0,0.90346083]
["bitfinex","BTCUSD",1719809667562,0.02320073,63315.0,63314.0,0.90346083]
["bitfinex","BTCUSD",1719809667968,0.023202,63315.0,63314.0,0.772216]
["bitfinex","BTCUSD",1719809668097,0.023202,63315.0,63314.0,0.90346027]
["bitfinex","BTCUSD",1719809668642,0.023202,63315.0,63314.0,0.81921827]
["bitfinex","BTCUSD",1719809670634,0.011,63315.0,63314.0,0.687974]
["bitfinex","BTCUSD",1719809670819,0.011,63315.0,63314.0,0.81921883]
["bitfinex","BTCUSD",1719809671429,0.02320846,63315.0,63314.0,0.81921883]
["bitfinex","BTCUSD",1719809672529,0.02320846,63315.0,63314.0,0.97716083]
["bitfinex","BTCUSD",1719809672867,0.02320846,63315.0,63314.0,1.16843133]
["bitfinex","BTCUSD",1719809673072,0.02320846,63315.0,63314.0,0.97716083]
["bitfinex","BTCUSD",1719809673371,0.02320846,63315.0,63314.0,1.21588925]
["bitfinex","BTCUSD",1719809673514,0.02320846,63315.0,63314.0,2.54961219]
["bitfinex","BTCUSD",1719809673717,0.011,63315.0,63314.0,2.59707011]
["bitfinex","BTCUSD",1719809674122,0.011,63315.0,63314.0,2.67525851]
["bitfinex","BTCUSD",1719809674313,0.011,63315.0,63314.0,2.47842531]
["bitfinex","BTCUSD",1719809675261,0.006,63315.0,63314.0,2.47842531]
["bitfinex","BTCUSD",1719809675462,0.006,63315.0,63314.0,2.48042531]
["bitfinex","BTCUSD",1719809675679,0.00084,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1719809675891,0.00084,63324.0,63323.0,0.61800483]
["bitfinex","BTCUSD",1719809675892,0.01301717,63324.0,63323.0,0.61800483]
["bitfinex","BTCUSD",1719809676091,0.01301717,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809677015,0.01401717,63324.0,63323.0,0.49276]
["bitfinex","BTCUSD",1719809677217,0.01405186,63324.0,63323.0,0.49276]
["bitfinex","BTCUSD",1719809677594,0.01405188,63324.0,63323.0,0.49276]
["bitfinex","BTCUSD",1719809677777,0.01505188,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809680258,0.01504987,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809680924,0.01504987,63324.0,63323.0,0.78590425]
["bitfinex","BTCUSD",1719809681110,0.01504987,63324.0,63323.0,0.92900425]
["bitfinex","BTCUSD",1719809681718,0.01504987,63324.0,63323.0,0.79778]
["bitfinex","BTCUSD",1719809682105,0.01504987,63324.0,63323.0,0.92900588]
["bitfinex","BTCUSD",1719809682305,0.01504987,63324.0,63323.0,0.79778]
["bitfinex","BTCUSD",1719809682716,0.01504987,63324.0,63323.0,0.92900559]
["bitfinex","BTCUSD",1719809683267,0.01504987,63324.0,63323.0,0.79778]
["bitfinex","BTCUSD",1719809683417,0.00284,63324.0,63323.0,0.79778]
["bitfinex","BTCUSD",1719809683620,0.01509041,63324.0,63323.0,0.79778]
["bitfinex","BTCUSD",1719809683819,0.01509041,63324.0,63323.0,0.63986]
["bitfinex","BTCUSD",1719809684145,0.01509041,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809685945,0.01509041,63324.0,63323.0,0.63886]
["bitfinex","BTCUSD",1719809686765,0.00284,63324.0,63323.0,0.63886]
["bitfinex","BTCUSD",1719809686962,0.00284,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809687163,0.015113,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809688404,0.034613,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809688603,0.0238425,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809688810,0.034613,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809689160,0.0433425,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809689876,0.12234,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809690030,0.14327919,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809690227,0.15044969,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809690579,0.15044957,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809692124,0.30836757,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809692527,0.31709707,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809692892,0.64793307,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809693281,0.96376907,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809693441,1.01873829,63324.0,63323.0,0.49676]
["bitfinex","BTCUSD",1719809694082,1.01773829,63324.0,63323.0,0.49276]
["bitfinex","BTCUSD",1719809694379,1.01873829,63324.0,63323.0,0.49276]
["bitfinex","BTCUSD",1719809694553,1.01673829,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809694964,1.02673829,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809695366,1.02473829,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809695720,1.03273829,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809696190,1.03275846,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809699409,1.03270245,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809702316,0.99028375,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809702520,1.05162108,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809703622,1.05163048,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809705176,1.05162502,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809705402,1.70848,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809705605,2.484182,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809705965,2.800018,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809706822,3.16235171,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809707021,3.36235171,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809707370,3.184018,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809707549,3.212018,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809707905,3.212018,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809708293,2.98365655,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809708516,3.22637618,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809709349,3.19837618,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809709543,3.21237618,63324.0,63323.0,0.48776]
["bitfinex","BTCUSD",1719809709907,3.19837618,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809710220,3.21237618,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809710447,3.57470989,63324.0,63323.0,0.48676]
["bitfinex","BTCUSD",1719809710648,3.57470989,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809710842,3.89054589,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809711254,3.84782626,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809711462,3.87633885,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809711665,4.04283885,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809711944,4.05683885,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809712930,4.04283885,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809713333,4.05683885,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809713785,4.08561067,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809714637,4.08562572,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809717319,3.88562572,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809717529,4.08562572,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809717727,4.08562828,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809719622,3.88562828,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809719874,4.08562828,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809720452,3.33292628,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809721217,6.01538705,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809721391,5.29777905,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809721768,5.55940405,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809722436,5.35940405,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809722706,5.24356805,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809723298,5.55940405,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809723857,5.75940405,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809724305,5.75938007,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809727402,5.71686108,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809727606,5.75940168,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809727811,5.55940168,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809727990,5.75940168,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809728358,5.55940168,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809729988,5.24356568,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809730610,5.2313315,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809730815,5.24358692,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809731292,5.01137892,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809732234,4.96362728,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809732679,4.76652857,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809733770,4.76653765,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809736878,4.72396673,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809737120,4.76655857,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809738099,3.58433757,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809738325,2.40516657,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809738690,3.80909557,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809738912,2.95659457,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809739117,1.26679457,63324.0,63323.0,0.44481022]
["bitfinex","BTCUSD",1719809739383,1.26679457,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809739588,1.59263057,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809739733,1.69763057,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809739917,1.68363057,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809740123,1.66947164,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809740321,1.68347164,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809740525,1.65503873,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809740731,1.6834717,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809740936,1.7064717,63324.0,63323.0,0.58911022]
["bitfinex","BTCUSD",1719809741135,1.7064717,63324.0,63323.0,0.59003422]
["bitfinex","BTCUSD",1719809742007,1.7064717,63324.0,63323.0,0.44573422]
["bitfinex","BTCUSD",1719809742476,1.7064717,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809742477,2.0363077,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809742615,2.0577077,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809742816,2.0717077,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809743371,2.07173902,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809743543,2.08573902,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809743948,2.24807273,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809746572,2.24812208,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809747319,2.23222208,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809747673,2.43222208,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809749696,2.18970844,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809749896,2.23219081,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809751017,2.21269081,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809752932,2.17020844,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809753134,2.21269077,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809753542,2.21269079,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809754337,2.7541572,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809754559,2.61269079,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809754916,2.92852679,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809755929,2.92861025,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809756134,2.88604444,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809756308,2.92861025,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809758162,2.72861025,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809758361,2.61277425,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809758947,2.41277425,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809759645,2.25044073,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809759849,2.56627673,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809759969,2.25044073,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809760170,4.88008495,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809760370,5.08008495,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809760614,5.39592095,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809760825,5.42467275,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809761780,5.22467275,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809761989,4.90883675,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809762197,5.10883675,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809762397,5.10885397,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809763640,4.90885397,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809763846,4.11160575,63324.0,63323.0,0.44673422]
["bitfinex","BTCUSD",1719809764064,1.95397458,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809764234,2.02767458,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809766047,2.03767458,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809766257,2.02767458,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809768459,2.02760674,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809769588,1.20425474,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809770195,1.27795474,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809770674,0.71107976,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809770912,0.69807976,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809771156,0.69807976,63324.0,63323.0,0.58673422]
["bitfinex","BTCUSD",1719809771632,0.71074775,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809771875,0.76706168,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809772099,0.73906168,63324.0,63323.0,0.58673422]
["bitfinex","BTCUSD",1719809772332,0.75106168,63324.0,63323.0,0.58673422]
["bitfinex","BTCUSD",1719809772997,0.75106168,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809772998,1.07989768,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809774206,1.06689768,63324.0,63323.0,0.58673422]
["bitfinex","BTCUSD",1719809774607,1.03558375,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809774813,1.07790521,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809774992,1.03558375,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809775208,1.07790682,63324.0,63323.0,0.58773422]
["bitfinex","BTCUSD",1719809776152,1.6740618,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809776387,1.6003618,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809776574,1.6740618,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809777814,1.63173873,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809778038,1.67415098,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809778475,1.35831498,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809778684,0.67346,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809781108,0.67342516,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809781310,0.68842516,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809782950,0.67342516,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809783366,0.68842516,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809785567,0.63997141,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809785776,0.66370091,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809787374,0.6213235,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809787642,0.66380748,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809790499,0.6063235,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809790705,0.67352071,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809791475,0.68852071,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809793869,0.64604874,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809794069,0.68853686,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809795138,0.66480736,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809796685,0.67353686,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809796886,0.66480736,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809797033,0.62231924,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809797230,0.66478051,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809798103,0.35767401,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809800435,0.35768603,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809801651,0.37268603,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809802943,0.68852203,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809803388,0.64604874,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809803569,0.68843092,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809806788,0.6884173,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809808167,1.0042533,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809809871,0.96188474,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809810139,1.00425776,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809810506,1.00424395,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809812997,0.96188474,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809813217,1.00427055,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809813838,0.99927055,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809814083,0.09095105,63324.0,63323.0,0.58983422]
["bitfinex","BTCUSD",1719809814230,0.09095105,63324.0,63323.0,0.66353422]
["bitfinex","BTCUSD",1719809814431,0.03599627,63324.0,63323.0,0.72677922]
["bitfinex","BTCUSD",1719809815215,0.02399627,63324.0,63323.0,0.72677922]
["bitfinex","BTCUSD",1719809815415,0.03599627,63324.0,63323.0,0.72677922]
["bitfinex","BTCUSD",1719809815623,0.02499627,63324.0,63323.0,0.72577922]
["bitfinex","BTCUSD",1719809816050,0.03599627,63324.0,63323.0,0.72677922]
["bitfinex","BTCUSD",1719809816305,0.02873709,63324.0,63323.0,0.72677922]
["bitfinex","BTCUSD",1719809816507,0.01773709,63324.0,63323.0,0.72577922]
["bitfinex","BTCUSD",1719809816866,0.01773709,63324.0,63323.0,0.72977922]
["bitfinex","BTCUSD",1719809817033,0.01773709,63324.0,63323.0,0.73277922]
["bitfinex","BTCUSD",1719809817234,0.1,63333.0,63323.0,0.72977922]
["bitfinex","BTCUSD",1719809817445,0.0087295,63340.0,63329.0,0.0623]
["bitfinex","BTCUSD",1719809817446,0.00613783,63332.0,63329.0,0.0623]
["bitfinex","BTCUSD",1719809817657,0.00084,63337.0,63332.0,0.1407]
["bitfinex","BTCUSD",1719809817933,0.00613474,63336.0,63334.0,0.1407]
["bitfinex","BTCUSD",1719809818141,0.00613474,63336.0,63335.0,0.60702]
["bitfinex","BTCUSD",1719809818359,0.00613474,63336.0,63335.0,0.66932]
["bitfinex","BTCUSD",1719809819392,0.00546575,63336.0,63335.0,0.66932]
["bitfinex","BTCUSD",1719809820018,0.01646575,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809821062,0.02846575,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809821918,0.023,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809822129,0.02846432,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809824191,0.023,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809824828,0.02846631,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809833187,0.023,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809835501,0.02384,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809839021,0.0325695,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809840441,0.2054575,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809840687,0.3054575,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809842015,0.6212335,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809842243,0.2872837,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809842463,0.2904575,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809842711,0.29600946,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809842944,0.61178546,63336.0,63335.0,0.67032]
["bitfinex","BTCUSD",1719809843391,0.61178546,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809843930,0.62678546,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809844816,0.61178546,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809845226,0.62678546,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809845628,0.62680074,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809846254,0.61180074,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809849412,0.61180868,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809850475,0.63652737,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809852186,0.6365323,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809853418,0.6278028,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809853795,0.6365323,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809854122,0.9523083,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809854934,0.9673083,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809855111,0.9523083,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809855313,0.9673083,63336.0,63335.0,0.60802]
["bitfinex","BTCUSD",1719809855988,1.2830843,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809856195,1.30703199,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809859071,1.27750419,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809859440,1.86889797,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809859639,1.90999797,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809861613,1.88041917,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809861764,1.88602284,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809861968,2.00499195,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809862179,2.02799195,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809864059,2.01799195,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809864475,2.02799195,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809864886,2.02799491,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809865295,1.70221891,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809868252,1.7022177,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809868433,1.72150418,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809870167,1.68040418,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809871415,1.68029936,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809871804,1.65080965,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809871930,1.68027085,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809872132,1.68027138,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809877786,1.68026905,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809880797,1.65080965,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809881001,1.68027204,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809881531,1.69027204,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809883331,1.66080965,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809883543,1.69022719,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809883745,1.69022721,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809886433,1.69023555,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809887006,1.69022763,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809887994,1.68022763,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809888711,1.69022763,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809889092,1.68471573,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809889280,1.69022765,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809890937,1.68022765,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809891344,1.68022765,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809891749,1.65080965,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809895037,1.6505142,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809896244,1.5768142,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809896450,1.67999291,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809897645,1.6063047,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809899624,1.6034362,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809901146,1.60343735,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809901501,1.5739457,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809901766,1.60343872,63336.0,63335.0,0.61202]
["bitfinex","BTCUSD",1719809902713,1.61343872,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809903358,1.73150895,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809903561,2.49261195,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809903762,2.37454172,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809904139,2.37467635,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809904687,2.3668403,63336.0,63335.0,0.52862]
["bitfinex","BTCUSD",1719809904888,2.3688403,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809905288,2.3828403,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809905475,2.3688403,63336.0,63335.0,0.52862]
["bitfinex","BTCUSD",1719809906679,2.58424071,63336.0,63335.0,0.52862]
["bitfinex","BTCUSD",1719809906854,2.4565403,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809907059,2.59824071,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809907270,2.41291265,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809907475,2.57105561,63336.0,63335.0,0.52862]
["bitfinex","BTCUSD",1719809907678,2.57105561,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809907679,2.57024007,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809908085,2.58424007,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809908765,2.53491607,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809908983,2.03634303,63336.0,63335.0,0.52962]
["bitfinex","BTCUSD",1719809909184,1.62471053,63336.0,63335.0,0.60682]
["bitfinex","BTCUSD",1719809909528,1.62471053,63336.0,63335.0,0.66742]
["bitfinex","BTCUSD",1719809909529,1.67780997,63336.0,63335.0,0.66742]
["bitfinex","BTCUSD",1719809909728,1.57474003,63336.0,63335.0,0.66742]
["bitfinex","BTCUSD",1719809909963,1.69280997,63336.0,63335.0,0.66742]
["bitfinex","BTCUSD",1719809910279,1.67880997,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809910478,1.67872312,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809910763,1.69272312,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809910965,1.67872312,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809911320,1.57468223,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809912408,1.29363375,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809912613,0.64279527,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809913126,0.59411655,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809913574,0.56056341,63336.0,63335.0,0.66642]
["bitfinex","BTCUSD",1719809913745,0.00541931,63336.0,63335.0,0.74012]
["bitfinex","BTCUSD",1719809913962,0.019,63336.0,63335.0,0.74112]
["bitfinex","BTCUSD",1719809914235,0.02441871,63336.0,63335.0,0.74112]
["bitfinex","BTCUSD",1719809914443,0.01041871,63336.0,63335.0,0.74012]
["bitfinex","BTCUSD",1719809914823,0.00941871,63336.0,63335.0,0.74012]
["bitfinex","BTCUSD",1719809915014,0.01141871,63336.0,63335.0,0.74012]
["bitfinex","BTCUSD",1719809916016,0.00741871,63336.0,63335.0,0.74012]
["bitfinex","BTCUSD",1719809916826,0.002,63336.0,63335.0,0.74012]
["bitfinex","BTCUSD",1719809917026,0.00543272,63336.0,63335.0,0.67512]
["bitfinex","BTCUSD",1719809917231,0.00543272,63336.0,63335.0,0.67712]
["bitfinex","BTCUSD",1719809917404,0.00543272,63336.0,63335.0,0.67912]
["bitfinex","BTCUSD",1719809918284,0.00543272,63336.0,63335.0,0.75282]
["bitfinex","BTCUSD",1719809918476,0.00543272,63336.0,63335.0,0.816053]
["bitfinex","BTCUSD",1719809919691,0.00513944,63336.0,63335.0,0.816053]
["bitfinex","BTCUSD",1719809920123,0.00084,63337.0,63336.0,0.1444]
["bitfinex","BTCUSD",1719809920271,0.00084,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809921501,0.00084,63337.0,63336.0,0.67401]
["bitfinex","BTCUSD",1719809923440,0.00084,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809923689,0.00084,63337.0,63336.0,0.67401]
["bitfinex","BTCUSD",1719809924132,0.00184,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809924536,0.00284,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809924938,0.00084,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809925355,0.00284,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809928761,0.00184,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809929607,0.0012528,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809929828,0.0002528,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809930021,0.0002528,63337.0,63336.0,0.67501]
["bitfinex","BTCUSD",1719809930176,0.0002528,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809930992,0.00557195,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809931203,0.10557195,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809932609,0.1002528,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809932831,0.1055769,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809933086,0.2634619,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809933351,0.2871914,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809933802,0.2634619,63337.0,63336.0,0.67701]
["bitfinex","BTCUSD",1719809934225,0.2634619,63337.0,63336.0,0.67501]
["bitfinex","BTCUSD",1719809934676,0.5822329,63337.0,63336.0,0.67501]
["bitfinex","BTCUSD",1719809934848,0.58223863,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809935029,0.57923863,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809935223,0.58323863,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809935832,0.5819088,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809936040,0.58724784,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809936965,0.27147684,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809937109,0.27447684,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809939055,0.27444567,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809939498,0.27444115,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809941230,0.11655615,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809941439,0.11655205,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809945072,0.27443705,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809946443,0.11655205,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809946712,0.01655205,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809947622,0.01350692,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809947854,0.01550692,63337.0,63336.0,0.80420709]
["bitfinex","BTCUSD",1719809948301,0.00750692,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809948775,0.00750692,63337.0,63336.0,0.67501]
["bitfinex","BTCUSD",1719809948999,0.00750692,63337.0,63336.0,0.80620518]
["bitfinex","BTCUSD",1719809949239,0.00750692,63337.0,63336.0,0.67501]
["bitfinex","BTCUSD",1719809949467,0.00550692,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809949690,0.00521364,63337.0,63336.0,0.67301]
["bitfinex","BTCUSD",1719809949898,0.257873,63342.0,63338.0,0.1397]
["bitfinex","BTCUSD",1719809950101,0.257873,63342.0,63340.0,0.1397]
["bitfinex","BTCUSD",1719809950311,0.257873,63342.0,63341.0,0.52858]
["bitfinex","BTCUSD",1719809951592,0.260873,63342.0,63341.0,0.52858]
["bitfinex","BTCUSD",1719809951774,0.2736025,63342.0,63341.0,0.52858]
["bitfinex","BTCUSD",1719809953716,0.2736025,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809953959,0.580619,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809955371,0.5893485,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809957207,0.580619,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809957619,0.9200945,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809957822,0.896365,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809958262,0.9050945,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809959746,0.94481028,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809960306,0.92981028,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809961437,0.94481028,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809964972,0.92108078,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809966019,0.90161683,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809966727,0.896365,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809968537,0.92108074,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809969691,0.9202007,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809970869,0.92549867,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809971079,0.93422817,63342.0,63341.0,0.60628]
["bitfinex","BTCUSD",1719809971482,0.94922817,63342.0,63341.0,0.52858]
["bitfinex","BTCUSD",1719809971931,0.93422817,63342.0,63341.0,0.52858]
["bitfinex","BTCUSD",1719809973329,0.93423524,63342.0,63341.0,0.52858]
["bitfinex","BTCUSD",1719809974594,0.9342356,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809975449,0.95796895,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809976727,0.95797056,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809977127,0.95797054,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809977574,0.97297054,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809978960,0.97298397,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809979614,0.97269169,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809979997,0.95237999,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809980177,0.97269711,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809983123,0.97270421,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809984744,0.95770421,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809984949,0.97270421,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809985152,1.32955021,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809986883,1.30795021,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809989515,1.30806975,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809990074,1.27888392,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809990250,1.30806958,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809990604,1.28856958,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809992298,1.27356958,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809992634,1.25938392,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809992892,1.28851243,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809995980,1.28850923,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719809999337,1.28849924,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810000283,1.26476974,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810000503,1.27349924,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810000703,1.26476974,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810001105,1.27348984,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810001309,1.26476034,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810001851,1.26471845,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810002455,1.27344795,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810003246,1.28844795,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810004057,1.26471845,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810004298,1.27344795,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810004712,1.25938392,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810004857,1.28858976,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810006622,1.27358976,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810007025,1.28858976,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810007877,1.24438392,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810008079,1.26483486,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810008933,1.27356436,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810011043,1.27357346,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810012368,1.28857346,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810013146,1.40337346,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810014099,1.8622689,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810014315,1.89147125,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810014542,1.88607449,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810014745,1.89154409,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810015414,1.88835563,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810015834,1.89835563,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810016054,1.91235563,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810016288,1.92135563,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810016542,1.89208044,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810016790,2.03030404,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810017388,2.03030474,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810017624,2.28066474,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810017845,2.32600679,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810020479,2.32610383,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810021583,2.4108398,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810021779,3.8459368,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810022938,4.2459368,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810023815,4.24577662,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810024023,4.04577662,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810026894,4.04581,63342.0,63341.0,0.528295]
["bitfinex","BTCUSD",1719810028262,4.04581,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810028672,4.04665,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810029924,3.97208341,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810030195,4.04663774,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810031601,4.00130023,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810031961,4.04663508,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810033203,4.04666455,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810034431,4.16437368,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810034658,4.04666455,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810035422,4.16436817,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810036413,4.16435943,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810039567,4.16435189,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810039770,2.72925489,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810039987,4.70756635,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810040191,4.78219578,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810041445,4.70756635,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810041618,4.78219648,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810042037,4.61499548,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810042236,3.79143948,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810042436,3.67375154,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810042651,3.59912141,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810042852,3.67377759,63342.0,63341.0,0.529219]
["bitfinex","BTCUSD",1719810043486,1.65508017,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810043692,1.53738059,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810043866,1.49201419,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810044596,1.46401419,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810044912,1.49201419,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810045116,0.97619971,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810045390,0.55246452,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810045657,0.50390045,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810045869,0.50379644,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810046289,0.48979644,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810046493,0.01617744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810046695,0.02417744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810047305,0.01417744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810047753,0.01617744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810047968,0.10617744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810048167,0.11417744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810048393,0.28205044,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810048600,0.29077994,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810048807,0.12517744,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810049011,0.11984,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810049230,0.11421041,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810049431,0.10621041,63342.0,63341.0,0.668019]
["bitfinex","BTCUSD",1719810049820,0.10621041,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810050386,0.11021041,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810050915,0.10621041,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810051087,0.00721041,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810052109,0.00184,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810052312,0.00721822,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810054026,0.10245349,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810056010,0.26032649,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810056504,0.10245349,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810056705,0.00245349,63342.0,63341.0,0.669019]
["bitfinex","BTCUSD",1719810058590,0.1,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810060480,0.25787,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810060683,0.2665995,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810060887,0.25787,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810061951,0.5823405,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810062166,0.5973405,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810062376,0.6001805,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810062780,0.57171477,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810063883,0.57661977,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810064086,0.57661783,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810067194,0.57171477,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810067397,0.57665264,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810067977,0.26091164,63343.0,63342.0,0.1419]
["bitfinex","BTCUSD",1719810068378,0.26091164,63343.0,63341.0,0.321119]
["bitfinex","BTCUSD",1719810068587,0.00493787,63342.0,63341.0,0.321119]
["bitfinex","BTCUSD",1719810068988,0.10493787,63342.0,63341.0,0.321119]
["bitfinex","BTCUSD",1719810069529,0.10493787,63342.0,63341.0,0.5123895]
["bitfinex","BTCUSD",1719810069901,0.00493787,63342.0,63341.0,1.30623048]
["bitfinex","BTCUSD",1719810070102,0.00284,63343.0,63342.0,0.3491435]
["bitfinex","BTCUSD",1719810070307,0.00284,63343.0,63342.0,1.95362448]
["bitfinex","BTCUSD",1719810070550,0.00284,63343.0,63342.0,2.15362448]
["bitfinex","BTCUSD",1719810070753,0.00084,63343.0,63342.0,2.15362448]
["bitfinex","BTCUSD",1719810071636,0.00084,63343.0,63342.0,2.29822448]
["bitfinex","BTCUSD",1719810072255,0.00084,63343.0,63342.0,2.30022448]
["bitfinex","BTCUSD",1719810072848,0.00184,63343.0,63342.0,2.30422448]
["bitfinex","BTCUSD",1719810073195,0.00184,63343.0,63342.0,2.11295398]
["bitfinex","BTCUSD",1719810073354,0.00084,63343.0,63342.0,2.10895398]
["bitfinex","BTCUSD",1719810073569,0.00184,63343.0,63342.0,2.11095398]
["bitfinex","BTCUSD",1719810073785,0.00284,63343.0,63342.0,2.11395398]
["bitfinex","BTCUSD",1719810073986,0.00284,63343.0,63342.0,2.75214875]
["bitfinex","BTCUSD",1719810074190,0.00284,63343.0,63342.0,2.75214651]
["bitfinex","BTCUSD",1719810074544,0.00084,63358.0,63356.0,0.157836]
["bitfinex","BTCUSD",1719810074763,0.00084,63358.0,63357.0,0.80563772]
["bitfinex","BTCUSD",1719810074966,0.00084,63358.0,63357.0,0.94653772]
["bitfinex","BTCUSD",1719810075620,0.00084,63358.0,63357.0,0.87283772]
["bitfinex","BTCUSD",1719810075831,0.00484,63358.0,63357.0,0.87283772]
["bitfinex","BTCUSD",1719810076242,0.00084,63358.0,63357.0,0.87283772]
["bitfinex","BTCUSD",1719810077238,0.00484,63358.0,63357.0,0.87283772]
["bitfinex","BTCUSD",1719810077650,0.01084,63358.0,63357.0,0.87383772]
["bitfinex","BTCUSD",1719810078358,0.01084,63358.0,63357.0,0.94753772]
["bitfinex","BTCUSD",1719810083649,0.01084,63358.0,63357.0,0.87383772]
["bitfinex","BTCUSD",1719810085222,0.01084,63358.0,63357.0,0.93704572]
["bitfinex","BTCUSD",1719810087393,0.168673,63358.0,63357.0,0.93704572]
["bitfinex","BTCUSD",1719810087745,0.268673,63358.0,63357.0,0.93704572]
["bitfinex","BTCUSD",1719810090470,0.11084,63358.0,63357.0,0.93704572]
["bitfinex","BTCUSD",1719810090695,0.01084,63358.0,63357.0,0.93704572]
["bitfinex","BTCUSD",1719810090920,0.11084,63358.0,63357.0,1.01074572]
["bitfinex","BTCUSD",1719810094117,0.01084,63358.0,63357.0,1.01074572]
["bitfinex","BTCUSD",1719810094529,0.01084,63358.0,63357.0,1.5643552]
["bitfinex","BTCUSD",1719810094804,0.01084,63358.0,63357.0,2.0375762]
["bitfinex","BTCUSD",1719810095115,0.01084,63358.0,63357.0,2.16964477]
["bitfinex","BTCUSD",1719810095535,0.00684,63358.0,63357.0,2.16964477]
["bitfinex","BTCUSD",1719810095915,0.00684,63358.0,63357.0,2.17064477]
["bitfinex","BTCUSD",1719810096134,0.00684,63358.0,63357.0,2.17064202]
["bitfinex","BTCUSD",1719810096339,0.00084,63358.0,63357.0,2.16864202]
["bitfinex","BTCUSD",1719810096745,0.00184,63358.0,63357.0,2.49231302]
["bitfinex","BTCUSD",1719810097160,0.00284,63358.0,63357.0,2.49831302]
["bitfinex","BTCUSD",1719810097871,0.00284,63358.0,63357.0,2.10894202]
["bitfinex","BTCUSD",1719810098078,0.00284,63358.0,63357.0,2.18264202]
["bitfinex","BTCUSD",1719810098295,0.00284,63358.0,63357.0,2.49831302]
["bitfinex","BTCUSD",1719810099136,0.00284,63358.0,63357.0,2.3671712]
["bitfinex","BTCUSD",1719810099342,0.00284,63358.0,63357.0,2.49831141]
["bitfinex","BTCUSD",1719810099549,0.00284,63358.0,63357.0,2.3671712]
["bitfinex","BTCUSD",1719810099757,0.00284,63358.0,63357.0,2.49831277]
["bitfinex","BTCUSD",1719810101082,0.00284,63358.0,63357.0,2.42461277]
["bitfinex","BTCUSD",1719810101286,0.00284,63358.0,63357.0,2.49831277]
["bitfinex","BTCUSD",1719810102222,0.00284,63358.0,63357.0,2.49830935]
["bitfinex","BTCUSD",1719810102762,0.00284,63358.0,63357.0,2.51717976]
["bitfinex","BTCUSD",1719810105622,0.00284,63358.0,63357.0,2.51717782]
["bitfinex","BTCUSD",1719810106561,0.00125178,63358.0,63357.0,2.51717782]
["bitfinex","BTCUSD",1719810108228,0.00125178,63358.0,63357.0,2.83284882]
["bitfinex","BTCUSD",1719810108708,0.00125178,63358.0,63357.0,2.70171261]
["bitfinex","BTCUSD",1719810108948,0.001,63358.0,63357.0,2.82484207]
["bitfinex","BTCUSD",1719810109154,0.002,63358.0,63357.0,2.83484207]
["bitfinex","BTCUSD",1719810110147,0.001,63358.0,63357.0,2.82884207]
["bitfinex","BTCUSD",1719810110551,0.002,63358.0,63357.0,2.84084207]
["bitfinex","BTCUSD",1719810110768,0.001,63358.0,63357.0,2.82884207]
["bitfinex","BTCUSD",1719810111130,0.0051,63359.0,63358.0,1.3288355]
["bitfinex","BTCUSD",1719810111331,0.0051,63359.0,63358.0,2.36432394]
["bitfinex","BTCUSD",1719810111525,0.0051,63359.0,63358.0,2.67998994]
["bitfinex","BTCUSD",1719810111737,0.0051,63359.0,63358.0,2.62256048]
["bitfinex","BTCUSD",1719810111958,0.0051,63359.0,63358.0,2.7536883]
["bitfinex","BTCUSD",1719810112381,0.0051,63359.0,63358.0,2.75368829]
["bitfinex","BTCUSD",1719810113527,0.0061,63359.0,63358.0,2.76468829]
["bitfinex","BTCUSD",1719810113940,0.0071,63359.0,63358.0,2.77668829]
["bitfinex","BTCUSD",1719810115385,0.0071,63359.0,63358.0,2.82394975]
["bitfinex","BTCUSD",1719810116408,0.0071,63359.0,63358.0,2.77668829]
["bitfinex","BTCUSD",1719810117902,0.0071,63359.0,63358.0,2.97668829]
["bitfinex","BTCUSD",1719810118130,0.0071,63359.0,63358.0,3.07125319]
["bitfinex","BTCUSD",1719810118244,0.0071,63359.0,63358.0,2.97668419]
["bitfinex","BTCUSD",1719810120254,0.0071,63359.0,63358.0,3.09489544]
["bitfinex","BTCUSD",1719810120903,0.0071,63359.0,63358.0,3.0949271]
["bitfinex","BTCUSD",1719810121759,0.0071,63359.0,63358.0,3.4105931]
["bitfinex","BTCUSD",1719810122781,0.00704476,63359.0,63358.0,3.0949271]
["bitfinex","BTCUSD",1719810123173,0.00704476,63359.0,63358.0,2.97668188]
["bitfinex","BTCUSD",1719810123375,0.00504476,63359.0,63358.0,2.95368188]
["bitfinex","BTCUSD",1719810123576,0.00504476,63359.0,63358.0,2.82256048]
["bitfinex","BTCUSD",1719810123808,0.00504476,63359.0,63358.0,2.96767841]
["bitfinex","BTCUSD",1719810124008,0.00504476,63359.0,63358.0,2.83656048]
["bitfinex","BTCUSD",1719810124218,0.00504476,63359.0,63358.0,2.96767817]
["bitfinex","BTCUSD",1719810124424,0.00504476,63359.0,63358.0,3.08589049]
["bitfinex","BTCUSD",1719810124987,0.00504476,63359.0,63358.0,3.09989049]
["bitfinex","BTCUSD",1719810125404,0.00504476,63359.0,63358.0,2.98167817]
["bitfinex","BTCUSD",1719810126668,0.00504476,63359.0,63358.0,2.85056048]
["bitfinex","BTCUSD",1719810126872,0.00504476,63359.0,63358.0,2.98168078]
["bitfinex","BTCUSD",1719810127809,0.00504476,63359.0,63358.0,3.09989148]
["bitfinex","BTCUSD",1719810128033,0.00504476,63359.0,63358.0,3.10081548]
["bitfinex","BTCUSD",1719810129142,0.00504476,63359.0,63358.0,3.51948148]
["bitfinex","BTCUSD",1719810129518,0.00504476,63359.0,63358.0,3.42024073]
["bitfinex","BTCUSD",1719810129724,0.00504476,63359.0,63358.0,3.48579954]
["bitfinex","BTCUSD",1719810129928,0.00504476,63359.0,63358.0,3.33570844]
["bitfinex","BTCUSD",1719810130136,0.00504476,63359.0,63358.0,3.66349827]
["bitfinex","BTCUSD",1719810132416,0.00504476,63359.0,63358.0,3.99128509]
["bitfinex","BTCUSD",1719810132613,0.00504476,63359.0,63358.0,3.66349827]
["bitfinex","BTCUSD",1719810132792,0.00504476,63359.0,63358.0,3.99128522]
["bitfinex","BTCUSD",1719810133026,0.00504476,63359.0,63358.0,3.66349539]
["bitfinex","BTCUSD",1719810133226,0.00504476,63359.0,63358.0,3.99128186]
["bitfinex","BTCUSD",1719810133337,0.00504476,63359.0,63358.0,3.66349491]
["bitfinex","BTCUSD",1719810133693,0.00504476,63359.0,63358.0,3.99128206]
["bitfinex","BTCUSD",1719810134239,0.00504476,63359.0,63358.0,3.66349491]
["bitfinex","BTCUSD",1719810134440,0.00504476,63359.0,63358.0,3.99128207]
["bitfinex","BTCUSD",1719810136298,0.00504476,63359.0,63358.0,3.59793764]
["bitfinex","BTCUSD",1719810136510,0.00504476,63359.0,63358.0,3.99128164]
["bitfinex","BTCUSD",1719810136852,0.00504476,63359.0,63358.0,3.99128157]
["bitfinex","BTCUSD",1719810137180,4.476e-05,63359.0,63358.0,3.99128157]
["bitfinex","BTCUSD",1719810138941,0.00842,63362.0,63361.0,2.2116995]
["bitfinex","BTCUSD",1719810139079,0.00842,63362.0,63361.0,2.74095286]
["bitfinex","BTCUSD",1719810139285,0.00084,63371.0,63370.0,0.8695705]
["bitfinex","BTCUSD",1719810139485,0.00084,63371.0,63370.0,3.14407486]
["bitfinex","BTCUSD",1719810139729,0.00084,63371.0,63370.0,3.80637]
["bitfinex","BTCUSD",1719810139929,0.00084,63371.0,63370.0,3.98407419]
["bitfinex","BTCUSD",1719810140339,0.00084,63371.0,63370.0,3.45968086]
["bitfinex","BTCUSD",1719810140538,0.00084,63371.0,63370.0,3.46968086]
["bitfinex","BTCUSD",1719810140715,0.00084,63371.0,63370.0,3.45968086]
["bitfinex","BTCUSD",1719810140921,0.00084,63371.0,63370.0,3.34256648]
["bitfinex","BTCUSD",1719810141401,0.00084,63371.0,63370.0,3.49261932]
["bitfinex","BTCUSD",1719810141752,0.00084,63371.0,63370.0,3.4966541]
["bitfinex","BTCUSD",1719810142273,0.00084,63371.0,63370.0,3.5106541]
["bitfinex","BTCUSD",1719810142496,0.00084,63371.0,63370.0,3.52961924]
["bitfinex","BTCUSD",1719810142937,0.00084,63371.0,63370.0,3.5106541]
["bitfinex","BTCUSD",1719810144388,0.00084,63371.0,63370.0,3.37956648]
["bitfinex","BTCUSD",1719810144637,0.00084,63371.0,63370.0,3.51065905]
["bitfinex","BTCUSD",1719810145107,0.00084,63371.0,63370.0,3.48765905]
["bitfinex","BTCUSD",1719810145995,0.00084,63371.0,63370.0,3.45965905]
["bitfinex","BTCUSD",1719810146318,0.00084,63371.0,63370.0,3.47365905]
["bitfinex","BTCUSD",1719810146926,0.00084,63371.0,63370.0,3.48765905]
["bitfinex","BTCUSD",1719810147158,0.00084,63371.0,63370.0,3.47365905]
["bitfinex","BTCUSD",1719810147355,0.00084,63371.0,63370.0,3.41395905]
["bitfinex","BTCUSD",1719810147551,0.00084,63371.0,63370.0,3.48765905]
["bitfinex","BTCUSD",1719810148042,0.00084,63371.0,63370.0,3.35656648]
["bitfinex","BTCUSD",1719810148244,0.00084,63371.0,63370.0,3.48765921]
["bitfinex","BTCUSD",1719810149091,0.00084,63371.0,63370.0,3.11125321]
["bitfinex","BTCUSD",1719810149274,0.00084,63371.0,63370.0,2.45237671]
["bitfinex","BTCUSD",1719810149501,0.00084,63371.0,63370.0,2.52607671]
["bitfinex","BTCUSD",1719810150166,0.00084,63371.0,63370.0,2.49807671]
["bitfinex","BTCUSD",1719810150366,0.00084,63371.0,63370.0,2.52607671]
["bitfinex","BTCUSD",1719810150819,0.00084,63371.0,63370.0,2.52608765]
["bitfinex","BTCUSD",1719810151483,0.00084,63371.0,63370.0,2.5449458]
["bitfinex","BTCUSD",1719810152049,0.00084,63371.0,63370.0,2.3449458]
["bitfinex","BTCUSD",1719810152253,0.00084,63371.0,63370.0,2.5449458]
["bitfinex","BTCUSD",1719810152702,0.00084,63371.0,63370.0,2.7362163]
["bitfinex","BTCUSD",1719810154201,0.00084,63371.0,63370.0,2.73621652]
["bitfinex","BTCUSD",1719810154413,0.00084,63371.0,63370.0,2.80711582]
["bitfinex","BTCUSD",1719810157399,0.00084,63371.0,63370.0,2.80712628]
["bitfinex","BTCUSD",1719810158551,0.00084,63371.0,63370.0,2.73621595]
["bitfinex","BTCUSD",1719810159732,0.00084,63371.0,63370.0,3.19392195]
["bitfinex","BTCUSD",1719810159952,0.00084,63371.0,63370.0,3.28846905]
["bitfinex","BTCUSD",1719810160403,0.00084,63371.0,63370.0,3.35165005]
["bitfinex","BTCUSD",1719810160666,0.00084,63371.0,63370.0,2.47702313]
["bitfinex","BTCUSD",1719810160892,0.14704,63371.0,63370.0,2.60535244]
["bitfinex","BTCUSD",1719810161121,0.14704,63371.0,63370.0,1.44754452]
["bitfinex","BTCUSD",1719810161345,0.14704,63371.0,63370.0,1.40025844]
["bitfinex","BTCUSD",1719810161570,0.14704,63371.0,63370.0,1.26914998]
["bitfinex","BTCUSD",1719810161800,0.14704,63371.0,63370.0,1.19544998]
["bitfinex","BTCUSD",1719810162033,0.14704,63371.0,63370.0,0.833111]
["bitfinex","BTCUSD",1719810162034,0.6291705,63371.0,63370.0,0.833111]
["bitfinex","BTCUSD",1719810162263,1.21477496,63371.0,63370.0,0.76993]
["bitfinex","BTCUSD",1719810162712,1.53037596,63371.0,63370.0,0.76993]
["bitfinex","BTCUSD",1719810162909,1.53037596,63371.0,63370.0,0.75593]
["bitfinex","BTCUSD",1719810163115,1.4490725,63371.0,63370.0,0.75593]
["bitfinex","BTCUSD",1719810163331,1.4490725,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810163480,1.4510725,63371.0,63370.0,0.74293]
["bitfinex","BTCUSD",1719810164312,1.3773725,63371.0,63370.0,0.74293]
["bitfinex","BTCUSD",1719810165081,1.3803725,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810165955,0.40984,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810166917,0.40784,63371.0,63370.0,0.74293]
["bitfinex","BTCUSD",1719810167081,0.41184,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810168410,0.40484,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810168847,0.41084,63371.0,63370.0,0.74293]
["bitfinex","BTCUSD",1719810169219,0.40784,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810169643,0.40884,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810171123,0.724441,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810171550,0.7481705,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810172181,0.724441,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810172857,1.3793725,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810173268,1.4530725,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810173946,1.7686735,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810174161,1.93101248,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810174365,1.85731248,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810174590,1.94101248,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810175169,1.93701248,63371.0,63370.0,0.74193]
["bitfinex","BTCUSD",1719810175582,1.94101248,63371.0,63370.0,0.74293]
["bitfinex","BTCUSD",1719810175962,1.94701248,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810178170,1.7746735,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810180380,1.7846735,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810180982,1.94701248,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810186360,1.93701248,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810187468,1.94701248,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810187868,1.93701248,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810189184,1.94701248,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810190137,1.94671841,63371.0,63370.0,0.74393]
["bitfinex","BTCUSD",1719810191107,1.94671841,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810191541,1.97142797,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810192161,1.96142797,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810192373,1.77437943,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810192842,1.79908875,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810193867,1.31257843,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810193997,1.23887843,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810194435,1.23287843,63371.0,63370.0,0.75085]
["bitfinex","BTCUSD",1719810194782,1.23887843,63371.0,63370.0,0.75185]
["bitfinex","BTCUSD",1719810195176,0.57794693,63371.0,63370.0,0.75085]
["bitfinex","BTCUSD",1719810195383,0.57994693,63371.0,63370.0,0.89045]
["bitfinex","BTCUSD",1719810195584,0.58394693,63371.0,63370.0,0.89145]
["bitfinex","BTCUSD",1719810195765,0.58394693,63371.0,63370.0,0.89045]
["bitfinex","BTCUSD",1719810195974,0.58394693,63371.0,63370.0,0.89145]
["bitfinex","BTCUSD",1719810195975,0.58994693,63371.0,63370.0,0.89145]
["bitfinex","BTCUSD",1719810196181,0.58594693,63371.0,63370.0,0.89045]
["bitfinex","BTCUSD",1719810196389,0.57394693,63371.0,63370.0,0.88945]
["bitfinex","BTCUSD",1719810196692,0.57394693,63371.0,63370.0,0.89045]
["bitfinex","BTCUSD",1719810196693,0.57794693,63371.0,63370.0,0.89045]
["bitfinex","BTCUSD",1719810197099,0.57394693,63371.0,63370.0,0.88945]
["bitfinex","BTCUSD",1719810197742,0.57694693,63371.0,63370.0,0.88945]
["bitfinex","BTCUSD",1719810198597,0.57894693,63371.0,63370.0,0.88945]
["bitfinex","BTCUSD",1719810200117,0.57865183,63371.0,63370.0,0.88945]
["bitfinex","BTCUSD",1719810200567,0.60238133,63371.0,63370.0,0.88945]
["bitfinex","BTCUSD",1719810200796,0.60238133,63371.0,63370.0,0.74985]
["bitfinex","BTCUSD",1719810201696,0.57865183,63371.0,63370.0,0.74985]
["bitfinex","BTCUSD",1719810203881,0.26305083,63371.0,63370.0,0.74985]
["bitfinex","BTCUSD",1719810204415,0.26305083,63371.0,63370.0,0.89625]
["bitfinex","BTCUSD",1719810209195,0.10525083,63371.0,63370.0,0.89625]
["bitfinex","BTCUSD",1719810209399,0.00525083,63371.0,63370.0,0.89625]
["bitfinex","BTCUSD",1719810209753,0.10525083,63371.0,63370.0,0.89625]
["bitfinex","BTCUSD",1719810210177,0.10466193,63371.0,63370.0,0.89625]
["bitfinex","BTCUSD",1719810210576,0.00466193,63371.0,63370.0,0.89625]
["bitfinex","BTCUSD",1719810212581,0.00466193,63371.0,63370.0,1.09625]
["bitfinex","BTCUSD",1719810212803,0.00466193,63371.0,63370.0,1.159443]
["bitfinex","BTCUSD",1719810214762,0.00466193,63371.0,63370.0,1.47958498]
["bitfinex","BTCUSD",1719810216775,0.00466193,63371.0,63370.0,2.11079698]
["bitfinex","BTCUSD",1719810216961,0.00466193,63371.0,63370.0,1.79519098]
["bitfinex","BTCUSD",1719810218027,0.266191,63379.0,63371.0,0.157799]
["bitfinex","BTCUSD",1719810218227,0.266191,63379.0,63372.0,0.97795898]
["bitfinex","BTCUSD",1719810218605,0.2899205,63379.0,63372.0,0.97795898]
["bitfinex","BTCUSD",1719810218808,0.157783,63378.0,63372.0,0.97795898]
["bitfinex","BTCUSD",1719810219006,0.1,63377.0,63372.0,0.97795898]
["bitfinex","BTCUSD",1719810219800,0.2665165,63377.0,63372.0,0.90425898]
["bitfinex","BTCUSD",1719810219998,0.257787,63377.0,63372.0,0.90425898]
["bitfinex","BTCUSD",1719810220212,0.1665205,63375.0,63372.0,0.90425898]
["bitfinex","BTCUSD",1719810220423,0.157791,63375.0,63372.0,0.90425898]
["bitfinex","BTCUSD",1719810220678,0.157791,63375.0,63372.0,0.90525898]
["bitfinex","BTCUSD",1719810221681,0.157791,63375.0,63372.0,0.90425898]
["bitfinex","BTCUSD",1719810222122,0.157791,63375.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810222123,0.319584,63375.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810222305,0.157793,63374.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810224113,0.161793,63374.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810228862,0.157795,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810229140,0.473386,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810230521,0.474386,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810230757,0.475386,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810233233,0.8147065,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810233476,0.8766065,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810234091,0.8147065,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810234498,0.8972065,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810237759,0.8147065,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810237966,1.3696975,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810238169,1.46810171,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810238775,1.47810171,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810238976,1.79369271,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810239224,1.95603169,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810239347,1.97903169,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810240003,1.97803169,63373.0,63372.0,0.74192]
["bitfinex","BTCUSD",1719810240236,1.98144371,63373.0,63372.0,0.74292]
["bitfinex","BTCUSD",1719810240884,1.97144371,63373.0,63372.0,0.74292]
["bitfinex","BTCUSD",1719810241162,1.89674371,63373.0,63372.0,0.74292]
["bitfinex","BTCUSD",1719810241375,1.89674371,63373.0,63372.0,0.74392]
["bitfinex","BTCUSD",1719810241376,1.91274371,63373.0,63372.0,0.74392]
["bitfinex","BTCUSD",1719810241581,1.97644371,63373.0,63372.0,0.74392]
["bitfinex","BTCUSD",1719810241990,1.98644371,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810244019,1.97644371,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810244543,1.95644371,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810245372,1.96644371,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810245925,1.95644371,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810246126,1.96644371,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810250183,1.9658563,63373.0,63372.0,0.73749046]
["bitfinex","BTCUSD",1719810258025,1.9658563,63373.0,63372.0,0.7346434]
["bitfinex","BTCUSD",1719810269311,1.24182632,63373.0,63372.0,0.7346434]
["bitfinex","BTCUSD",1719810269562,1.24182632,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810270197,1.24065886,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810271242,1.23465886,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810271619,1.23965886,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810271820,1.23565886,63373.0,63372.0,0.8772434]
["bitfinex","BTCUSD",1719810272229,1.24565886,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810272629,1.24065886,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810273095,1.24565886,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810276342,0.90633836,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810276543,0.93006786,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810277586,0.92006786,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810277798,0.90133836,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810278016,0.89633836,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810278631,0.89633836,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810278632,0.90133836,63373.0,63372.0,0.8792434]
["bitfinex","BTCUSD",1719810279254,0.89633836,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810279456,0.58574736,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810279855,0.92506786,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810280709,0.92006786,63373.0,63372.0,0.8772434]
["bitfinex","BTCUSD",1719810280881,0.92006786,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810281293,0.92506786,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810281698,0.92006786,63373.0,63372.0,0.8782434]
["bitfinex","BTCUSD",1719810281905,0.91506786,63373.0,63372.0,0.8772434]
["bitfinex","BTCUSD",1719810282106,0.89633836,63373.0,63372.0,0.8772434]
["bitfinex","BTCUSD",1719810282308,0.90133836,63373.0,63372.0,0.8772434]
["bitfinex","BTCUSD",1719810286026,0.90133836,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810286513,0.90217836,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810287101,0.87747415,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810289663,0.90120365,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810290041,0.56188315,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810290378,0.5613126,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810293515,0.58601771,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810293713,0.5613126,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810297644,0.5850421,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810300401,0.60945225,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810300775,0.58572275,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810301186,0.56101795,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810301391,0.58572274,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810301788,0.60945224,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810302317,0.58572274,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810303051,0.27013174,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810303236,0.11084,63373.0,63372.0,0.8781674]
["bitfinex","BTCUSD",1719810303664,0.11084,63373.0,63372.0,0.9518674]
["bitfinex","BTCUSD",1719810303872,0.11084,63373.0,63372.0,1.1096654]
["bitfinex","BTCUSD",1719810304078,0.00084,63373.0,63372.0,1.1096654]
["bitfinex","BTCUSD",1719810304282,0.00484,63373.0,63372.0,2.10319638]
["bitfinex","BTCUSD",1719810304695,0.00284,63373.0,63372.0,2.10319638]
["bitfinex","BTCUSD",1719810304899,0.00084,63373.0,63372.0,2.10419638]
["bitfinex","BTCUSD",1719810305105,0.00084,63373.0,63372.0,2.10619638]
["bitfinex","BTCUSD",1719810305279,0.00084,63373.0,63372.0,2.10519638]
["bitfinex","BTCUSD",1719810305481,0.00084,63373.0,63372.0,2.10919638]
["bitfinex","BTCUSD",1719810306686,0.00084,63373.0,63372.0,2.10719638]
["bitfinex","BTCUSD",1719810307043,0.00084,63373.0,63372.0,2.11019638]
["bitfinex","BTCUSD",1719810307639,0.00084,63373.0,63372.0,2.11719638]
["bitfinex","BTCUSD",1719810309636,0.00084,63373.0,63372.0,1.80160038]
["bitfinex","BTCUSD",1719810310411,0.00025184,63373.0,63372.0,1.80160038]
["bitfinex","BTCUSD",1719810317632,0.00025184,63373.0,63372.0,2.11719638]
["bitfinex","BTCUSD",1719810317836,0.00025184,63373.0,63372.0,2.16448856]
["bitfinex","BTCUSD",1719810318044,0.00025184,63373.0,63372.0,2.30846688]
["bitfinex","BTCUSD",1719810318289,0.00025184,63373.0,63372.0,2.50846688]
["bitfinex","BTCUSD",1719810318501,0.00025184,63373.0,63372.0,2.82406288]
["bitfinex","BTCUSD",1719810319664,0.00025184,63373.0,63372.0,2.63279238]
["bitfinex","BTCUSD",1719810319868,0.00025184,63373.0,63372.0,2.55909238]
["bitfinex","BTCUSD",1719810320072,0.00025184,63373.0,63372.0,2.63279238]
["bitfinex","BTCUSD",1719810320293,0.00079856,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1719810320530,0.00079856,63377.0,63376.0,1.60187298]
["bitfinex","BTCUSD",1719810321792,0.00079856,63377.0,63376.0,1.60287298]
["bitfinex","BTCUSD",1719810322068,0.00079856,63377.0,63376.0,2.10971948]
["bitfinex","BTCUSD",1719810322306,0.00079856,63377.0,63376.0,1.91844898]
["bitfinex","BTCUSD",1719810322799,0.00079856,63377.0,63376.0,1.92044898]
["bitfinex","BTCUSD",1719810323020,0.00079856,63377.0,63376.0,2.11171948]
["bitfinex","BTCUSD",1719810324246,0.00079856,63377.0,63376.0,2.31171948]
["bitfinex","BTCUSD",1719810324473,0.00079856,63377.0,63376.0,2.62729548]
["bitfinex","BTCUSD",1719810325499,0.00079856,63377.0,63376.0,2.36232498]
["bitfinex","BTCUSD",1719810325739,0.00079856,63377.0,63376.0,1.60487298]
["bitfinex","BTCUSD",1719810325979,0.00079856,63377.0,63376.0,1.91844898]
["bitfinex","BTCUSD",1719810326249,0.00079856,63377.0,63376.0,2.12344898]
["bitfinex","BTCUSD",1719810326491,0.00079856,63377.0,63376.0,1.92344898]
["bitfinex","BTCUSD",1719810326725,0.00079856,63377.0,63376.0,1.91844898]
["bitfinex","BTCUSD",1719810327164,0.00079856,63377.0,63376.0,1.93144898]
["bitfinex","BTCUSD",1719810327744,0.00079856,63377.0,63376.0,1.93044898]
["bitfinex","BTCUSD",1719810327944,0.00079856,63377.0,63376.0,2.13044898]
["bitfinex","BTCUSD",1719810328097,0.00079856,63377.0,63376.0,2.14444898]
["bitfinex","BTCUSD",1719810328300,0.00079856,63377.0,63376.0,2.13044898]
["bitfinex","BTCUSD",1719810328712,0.00079856,63377.0,63376.0,2.14344898]
["bitfinex","BTCUSD",1719810329338,0.00079856,63377.0,63376.0,1.23859698]
["bitfinex","BTCUSD",1719810329596,0.00079856,63377.0,63376.0,1.31229698]
["bitfinex","BTCUSD",1719810330410,0.00020898,63377.0,63376.0,1.31229698]
["bitfinex","BTCUSD",1719810337891,0.00020898,63377.0,63376.0,1.62787298]
["bitfinex","BTCUSD",1719810338801,0.00020898,63377.0,63376.0,1.81914348]
["bitfinex","BTCUSD",1719810339626,0.00020898,63377.0,63376.0,2.14344898]
["bitfinex","BTCUSD",1719810340027,0.00020898,63377.0,63376.0,1.23859698]
["bitfinex","BTCUSD",1719810340230,0.00020898,63377.0,63376.0,1.31229698]
["bitfinex","BTCUSD",1719810340483,0.00803051,63379.0,63377.0,0.157785]
["bitfinex","BTCUSD",1719810340655,0.00803051,63379.0,63378.0,0.16233898]
["bitfinex","BTCUSD",1719810342239,0.00803051,63379.0,63378.0,0.17233898]
["bitfinex","BTCUSD",1719810342631,0.00803051,63379.0,63378.0,0.18233898]
["bitfinex","BTCUSD",1719810350562,0.00744282,63379.0,63378.0,0.18233898]
["bitfinex","BTCUSD",1719810352039,0.00744282,63379.0,63378.0,0.93348898]
["bitfinex","BTCUSD",1719810354836,0.16522282,63379.0,63378.0,0.77115]
["bitfinex","BTCUSD",1719810361871,0.00744282,63379.0,63378.0,0.77115]
["bitfinex","BTCUSD",1719810362100,0.00744282,63379.0,63378.0,0.81853662]
["bitfinex","BTCUSD",1719810363123,0.00744282,63379.0,63378.0,0.77115]
["bitfinex","BTCUSD",1719810365120,0.00744282,63379.0,63378.0,0.91755]
["bitfinex","BTCUSD",1719810368642,0.00744282,63379.0,63378.0,0.99125]
["bitfinex","BTCUSD",1719810370529,0.00685358,63379.0,63378.0,0.99125]
["bitfinex","BTCUSD",1719810371129,0.00685358,63379.0,63378.0,1.06236306]
["bitfinex","BTCUSD",1719810372952,0.00685358,63379.0,63378.0,1.22014606]
["bitfinex","BTCUSD",1719810375141,0.00685358,63379.0,63378.0,1.14644606]
["bitfinex","BTCUSD",1719810375349,0.00685358,63379.0,63378.0,1.22014606]
["bitfinex","BTCUSD",1719810375571,0.00685358,63379.0,63378.0,1.149033]
["bitfinex","BTCUSD",1719810375767,0.00685358,63379.0,63378.0,1.22015123]
["bitfinex","BTCUSD",1719810375972,0.00685358,63379.0,63378.0,1.149033]
["bitfinex","BTCUSD",1719810376125,0.00685358,63379.0,63378.0,1.22015123]
["bitfinex","BTCUSD",1719810378680,0.00685358,63379.0,63378.0,1.22015098]
["bitfinex","BTCUSD",1719810380406,0.00628187,63379.0,63378.0,1.22015098]
["bitfinex","BTCUSD",1719810381300,0.00628187,63379.0,63378.0,1.53571698]
["bitfinex","BTCUSD",1719810381978,0.00628187,63379.0,63378.0,1.464599]
["bitfinex","BTCUSD",1719810382200,0.00628187,63379.0,63378.0,1.53571699]
["bitfinex","BTCUSD",1719810382776,0.00628187,63379.0,63378.0,1.53571693]
["bitfinex","BTCUSD",1719810384759,0.00628187,63379.0,63378.0,2.71455841]
["bitfinex","BTCUSD",1719810384964,0.00628187,63379.0,63378.0,2.76289436]
["bitfinex","BTCUSD",1719810385388,0.00628187,63379.0,63378.0,2.70990841]
["bitfinex","BTCUSD",1719810385562,0.00628187,63379.0,63378.0,2.64436448]
["bitfinex","BTCUSD",1719810386384,0.00628187,63379.0,63378.0,2.63436448]
["bitfinex","BTCUSD",1719810386615,0.00628187,63379.0,63378.0,2.38239398]
["bitfinex","BTCUSD",1719810386819,0.00628187,63379.0,63378.0,2.44609398]
["bitfinex","BTCUSD",1719810387045,0.00628187,63379.0,63378.0,2.43309398]
["bitfinex","BTCUSD",1719810387243,0.00628187,63379.0,63378.0,2.45909398]
["bitfinex","BTCUSD",1719810387638,0.00628187,63379.0,63378.0,2.44709398]
["bitfinex","BTCUSD",1719810388835,0.00628187,63379.0,63378.0,2.57949925]
["bitfinex","BTCUSD",1719810389010,0.00628187,63379.0,63378.0,2.57949926]
["bitfinex","BTCUSD",1719810390395,0.00628187,63379.0,63378.0,2.77076976]
["bitfinex","BTCUSD",1719810390610,0.00569406,63379.0,63378.0,2.77076976]
["bitfinex","BTCUSD",1719810391744,0.00569406,63379.0,63378.0,2.77073907]
["bitfinex","BTCUSD",1719810391878,0.00569406,63379.0,63378.0,2.65236448]
["bitfinex","BTCUSD",1719810392330,0.00569406,63379.0,63378.0,2.77073907]
["bitfinex","BTCUSD",1719810392537,0.00569406,63379.0,63378.0,2.65236448]
["bitfinex","BTCUSD",1719810394470,0.00569406,63379.0,63378.0,2.67122183]
["bitfinex","BTCUSD",1719810395607,0.00569406,63379.0,63378.0,2.78957344]
["bitfinex","BTCUSD",1719810397213,0.00569406,63379.0,63378.0,2.67122183]
["bitfinex","BTCUSD",1719810399660,0.00569406,63379.0,63378.0,2.76587958]
["bitfinex","BTCUSD",1719810400486,0.00512619,63379.0,63378.0,2.76587958]
["bitfinex","BTCUSD",1719810400967,0.00512619,63379.0,63378.0,2.69217958]
["bitfinex","BTCUSD",1719810401168,0.00512619,63379.0,63378.0,2.67122183]
["bitfinex","BTCUSD",1719810401386,0.00512619,63379.0,63378.0,2.76587583]
["bitfinex","BTCUSD",1719810401555,0.00512619,63379.0,63378.0,2.67122183]
["bitfinex","BTCUSD",1719810401757,0.00512619,63379.0,63378.0,2.76587399]
["bitfinex","BTCUSD",1719810402366,0.00512619,63379.0,63378.0,2.57460349]
["bitfinex","BTCUSD",1719810402533,0.00512619,63379.0,63378.0,2.76587399]
["bitfinex","BTCUSD",1719810402678,0.00512619,63379.0,63378.0,2.69217399]
["bitfinex","BTCUSD",1719810402877,0.00512619,63379.0,63378.0,2.76587399]
["bitfinex","BTCUSD",1719810403486,0.00512619,63379.0,63378.0,1.99463749]
["bitfinex","BTCUSD",1719810403693,0.00512619,63379.0,63378.0,1.89998533]
["bitfinex","BTCUSD",1719810405157,0.00512619,63379.0,63378.0,1.14752094]
["bitfinex","BTCUSD",1719810405371,0.08192619,63379.0,63378.0,0.780074]
["bitfinex","BTCUSD",1719810405998,0.08192619,63379.0,63378.0,0.853774]
["bitfinex","BTCUSD",1719810406347,0.08192619,63379.0,63378.0,0.825774]
["bitfinex","BTCUSD",1719810406550,0.08192619,63379.0,63378.0,0.835774]
["bitfinex","BTCUSD",1719810406775,0.08192619,63379.0,63378.0,0.845774]
["bitfinex","BTCUSD",1719810408655,0.14262619,63379.0,63378.0,0.772074]
["bitfinex","BTCUSD",1719810414251,0.00512619,63379.0,63378.0,2.33599848]
["bitfinex","BTCUSD",1719810414499,0.00512619,63379.0,63378.0,2.40700018]
["bitfinex","BTCUSD",1719810414686,0.00512619,63379.0,63378.0,2.33599848]
["bitfinex","BTCUSD",1719810414893,0.00512619,63379.0,63378.0,2.43065901]
["bitfinex","BTCUSD",1719810415446,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810415901,0.00512619,63379.0,63378.0,2.72255958]
["bitfinex","BTCUSD",1719810416102,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810417054,0.00512619,63379.0,63378.0,2.74622501]
["bitfinex","BTCUSD",1719810417255,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810417661,0.00512619,63379.0,63378.0,2.72256154]
["bitfinex","BTCUSD",1719810418497,0.00512619,63379.0,63378.0,2.72256277]
["bitfinex","BTCUSD",1719810418911,0.00512619,63379.0,63378.0,2.71710437]
["bitfinex","BTCUSD",1719810419158,0.00512619,63379.0,63378.0,2.71710507]
["bitfinex","BTCUSD",1719810419281,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810442634,0.00512619,63379.0,63378.0,2.71710573]
["bitfinex","BTCUSD",1719810442879,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810443156,0.00512619,63379.0,63378.0,2.71710577]
["bitfinex","BTCUSD",1719810445691,0.00512619,63379.0,63378.0,2.71710581]
["bitfinex","BTCUSD",1719810447359,0.00512619,63379.0,63378.0,2.64340581]
["bitfinex","BTCUSD",1719810447561,0.00512619,63379.0,63378.0,2.74621466]
["bitfinex","BTCUSD",1719810448831,0.00512619,63379.0,63378.0,2.74621548]
["bitfinex","BTCUSD",1719810450375,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810450574,0.00512619,63379.0,63378.0,2.74621544]
["bitfinex","BTCUSD",1719810451201,0.00512619,63379.0,63378.0,2.55494494]
["bitfinex","BTCUSD",1719810451393,0.00512619,63379.0,63378.0,2.65156448]
["bitfinex","BTCUSD",1719810452450,0.00512619,63379.0,63378.0,2.46029398]
["bitfinex","BTCUSD",1719810453501,0.00512619,63379.0,63378.0,1.72332798]
["bitfinex","BTCUSD",1719810453709,0.15022619,63379.0,63378.0,1.79702798]
["bitfinex","BTCUSD",1719810453911,0.15022619,63379.0,63378.0,1.86803442]
["bitfinex","BTCUSD",1719810454628,0.08662619,63379.0,63378.0,1.86803442]
["bitfinex","BTCUSD",1719810455311,0.08662619,63379.0,63378.0,1.79702798]
["bitfinex","BTCUSD",1719810455552,0.00512619,63379.0,63378.0,1.86804109]
["bitfinex","BTCUSD",1719810455819,0.00512619,63379.0,63378.0,1.8680479]
["bitfinex","BTCUSD",1719810456534,0.00512619,63379.0,63378.0,1.79702798]
["bitfinex","BTCUSD",1719810456766,0.00512619,63379.0,63378.0,2.13279848]
["bitfinex","BTCUSD",1719810456998,0.00512619,63379.0,63378.0,2.22749171]
["bitfinex","BTCUSD",1719810457592,0.00512619,63379.0,63378.0,2.16379171]
["bitfinex","BTCUSD",1719810457914,0.00512619,63379.0,63378.0,2.06909848]
["bitfinex","BTCUSD",1719810458745,0.00512619,63379.0,63378.0,2.16382775]
["bitfinex","BTCUSD",1719810461840,0.00512619,63379.0,63378.0,2.16384088]
["bitfinex","BTCUSD",1719810462861,0.00086092,63379.0,63378.0,2.16384088]
["bitfinex","BTCUSD",1719810464296,0.00086092,63379.0,63378.0,2.08304088]
["bitfinex","BTCUSD",1719810464675,0.00086092,63379.0,63378.0,1.81807038]
["bitfinex","BTCUSD",1719810465083,0.00086092,63379.0,63378.0,1.89176626]
["bitfinex","BTCUSD",1719810465487,0.00086092,63379.0,63378.0,1.89176587]
["bitfinex","BTCUSD",1719810468344,0.00086092,63379.0,63378.0,1.89176122]
["bitfinex","BTCUSD",1719810471451,0.00086092,63379.0,63378.0,1.89175724]
["bitfinex","BTCUSD",1719810472411,0.00086092,63379.0,63378.0,1.81805724]
["bitfinex","BTCUSD",1719810472610,0.00086092,63379.0,63378.0,1.89175724]
["bitfinex","BTCUSD",1719810473256,0.00086092,63379.0,63378.0,1.81805724]
["bitfinex","BTCUSD",1719810473497,0.00086092,63379.0,63378.0,1.89175724]
["bitfinex","BTCUSD",1719810474775,0.00086092,63379.0,63378.0,1.8917555]
["bitfinex","BTCUSD",1719810478036,0.00086092,63379.0,63378.0,1.79702798]
["bitfinex","BTCUSD",1719810478239,0.00086092,63379.0,63378.0,1.89175665]
["bitfinex","BTCUSD",1719810478451,0.00086092,63379.0,63378.0,1.79702798]
["bitfinex","BTCUSD",1719810478588,0.00086092,63379.0,63378.0,1.89175665]
["bitfinex","BTCUSD",1719810480986,0.00086092,63379.0,63378.0,1.89175977]
["bitfinex","BTCUSD",1719810481382,0.00086092,63379.0,63378.0,1.89175974]
["bitfinex","BTCUSD",1719810482586,0.00086092,63379.0,63378.0,2.08303024]
["bitfinex","BTCUSD",1719810483430,0.00086092,63379.0,63378.0,1.98829848]
["bitfinex","BTCUSD",1719810484892,0.00086092,63379.0,63378.0,1.9281217]
["bitfinex","BTCUSD",1719810485327,0.00086092,63379.0,63378.0,2.1193922]
["bitfinex","BTCUSD",1719810487620,0.00086092,63379.0,63378.0,1.8544217]
["bitfinex","BTCUSD",1719810487816,0.00086092,63379.0,63378.0,2.04655518]
["bitfinex","BTCUSD",1719810488064,0.00086092,63379.0,63378.0,2.23782568]
["bitfinex","BTCUSD",1719810488237,0.00086092,63379.0,63378.0,2.4349582]
["bitfinex","BTCUSD",1719810488440,0.00086092,63379.0,63378.0,2.1699877]
["bitfinex","BTCUSD",1719810488659,0.00086092,63379.0,63378.0,2.2436877]
["bitfinex","BTCUSD",1719810489474,0.00086092,63379.0,63378.0,2.36212118]
["bitfinex","BTCUSD",1719810490088,0.00086092,63379.0,63378.0,2.11259398]
["bitfinex","BTCUSD",1719810490292,0.00086092,63379.0,63378.0,2.36213798]
["bitfinex","BTCUSD",1719810490486,0.00086092,63379.0,63378.0,2.24368767]
["bitfinex","BTCUSD",1719810490689,0.00086092,63379.0,63378.0,2.28844518]
["bitfinex","BTCUSD",1719810490902,0.00086092,63379.0,63378.0,2.36214518]
["bitfinex","BTCUSD",1719810491694,0.00086092,63379.0,63378.0,1.97287918]
["bitfinex","BTCUSD",1719810491954,0.00086092,63379.0,63378.0,2.04657918]
["bitfinex","BTCUSD",1719810493275,0.00086092,63379.0,63378.0,2.04659788]
["bitfinex","BTCUSD",1719810493550,0.00086092,63379.0,63378.0,2.04659852]
["bitfinex","BTCUSD",1719810494628,0.00086092,63379.0,63378.0,1.97289852]
["bitfinex","BTCUSD",1719810494838,0.00086092,63379.0,63378.0,2.04659852]
["bitfinex","BTCUSD",1719810495593,0.00086092,63379.0,63378.0,2.12489852]
["bitfinex","BTCUSD",1719810496326,0.00086092,63379.0,63378.0,1.99381758]
["bitfinex","BTCUSD",1719810496528,0.00086092,63379.0,63378.0,2.12491153]
["bitfinex","BTCUSD",1719810497701,0.00086092,63379.0,63378.0,2.00642193]
["bitfinex","BTCUSD",1719810497837,0.00086092,63379.0,63378.0,2.19769243]
["bitfinex","BTCUSD",1719810498247,0.00086092,63379.0,63378.0,1.93272193]
["bitfinex","BTCUSD",1719810498444,0.00086092,63379.0,63378.0,2.12399243]
["bitfinex","BTCUSD",1719810498671,0.00086092,63379.0,63378.0,2.19769243]
["bitfinex","BTCUSD",1719810499932,0.00086092,63379.0,63378.0,2.00642193]
["bitfinex","BTCUSD",1719810503158,0.00086092,63379.0,63378.0,1.87532798]
["bitfinex","BTCUSD",1719810503704,0.00086092,63379.0,63378.0,2.06659848]
["bitfinex","BTCUSD",1719810505388,0.00086092,63379.0,63378.0,2.19769242]
["bitfinex","BTCUSD",1719810510154,0.00086092,63379.0,63378.0,2.06659848]
["bitfinex","BTCUSD",1719810511485,0.00086092,63379.0,63378.0,1.87532798]
["bitfinex","BTCUSD",1719810511640,0.00086092,63379.0,63378.0,2.06659848]
["bitfinex","BTCUSD",1719810512701,0.00086092,63379.0,63378.0,2.38216448]
["bitfinex","BTCUSD",1719810512950,0.00086092,63379.0,63378.0,2.84346448]
["bitfinex","BTCUSD",1719810513157,0.00086092,63379.0,63378.0,3.17115935]
["bitfinex","BTCUSD",1719810513331,0.00086092,63379.0,63378.0,3.48672535]
["bitfinex","BTCUSD",1719810513957,0.00086092,63379.0,63378.0,3.47672535]
["bitfinex","BTCUSD",1719810514448,0.00086092,63379.0,63378.0,3.49072535]
["bitfinex","BTCUSD",1719810514799,0.00086092,63379.0,63378.0,3.48072535]
["bitfinex","BTCUSD",1719810515170,0.00086092,63379.0,63378.0,3.48172535]
["bitfinex","BTCUSD",1719810515555,0.00086092,63379.0,63378.0,3.48072535]
["bitfinex","BTCUSD",1719810516136,0.00086092,63379.0,63378.0,3.49472535]
["bitfinex","BTCUSD",1719810516925,0.00086092,63379.0,63378.0,3.16703048]
["bitfinex","BTCUSD",1719810517331,0.00086092,63379.0,63378.0,3.23256559]
["bitfinex","BTCUSD",1719810518401,0.00086092,63379.0,63378.0,3.56024239]
["bitfinex","BTCUSD",1719810518599,0.00086092,63379.0,63378.0,3.23256559]
["bitfinex","BTCUSD",1719810520597,0.00086092,63379.0,63378.0,3.16703048]
["bitfinex","BTCUSD",1719810520814,0.00086092,63379.0,63378.0,3.23256575]
["bitfinex","BTCUSD",1719810521750,0.00086092,63379.0,63378.0,3.26099326]
["bitfinex","BTCUSD",1719810522411,0.00086092,63379.0,63378.0,3.41102644]
["bitfinex","BTCUSD",1719810522641,0.00086092,63379.0,63378.0,3.39206371]
["bitfinex","BTCUSD",1719810524165,0.00086092,63379.0,63378.0,3.32652948]
["bitfinex","BTCUSD",1719810524369,0.00086092,63379.0,63378.0,3.39206522]
["bitfinex","BTCUSD",1719810527412,0.00086092,63379.0,63378.0,3.32652948]
["bitfinex","BTCUSD",1719810527624,0.00086092,63379.0,63378.0,3.39206504]
["bitfinex","BTCUSD",1719810528620,0.00086092,63379.0,63378.0,3.41102793]
["bitfinex","BTCUSD",1719810530797,0.00086092,63379.0,63378.0,3.41102615]
["bitfinex","BTCUSD",1719810531015,0.00086092,63379.0,63378.0,3.19545799]
["bitfinex","BTCUSD",1719810531226,0.00086092,63379.0,63378.0,3.41102651]
["bitfinex","BTCUSD",1719810533387,0.00086092,63379.0,63378.0,3.39206374]
["bitfinex","BTCUSD",1719810533567,0.00086092,63379.0,63378.0,3.41102643]
["bitfinex","BTCUSD",1719810533761,0.00086092,63379.0,63378.0,3.41102638]
["bitfinex","BTCUSD",1719810534448,0.00086092,63379.0,63378.0,3.39206365]
["bitfinex","BTCUSD",1719810535001,0.00086092,63379.0,63378.0,3.4110264]
["bitfinex","BTCUSD",1719810535199,0.00086092,63379.0,63378.0,3.39206365]
["bitfinex","BTCUSD",1719810535443,0.00086092,63379.0,63378.0,3.41102647]
["bitfinex","BTCUSD",1719810536099,0.00086092,63379.0,63378.0,3.38259896]
["bitfinex","BTCUSD",1719810536299,0.00086092,63379.0,63378.0,3.36363614]
["bitfinex","BTCUSD",1719810536499,0.00086092,63379.0,63378.0,3.38259905]
["bitfinex","BTCUSD",1719810537108,0.00086092,63379.0,63378.0,3.38259982]
["bitfinex","BTCUSD",1719810537744,0.00086092,63379.0,63378.0,3.36363691]
["bitfinex","BTCUSD",1719810538687,0.00086092,63379.0,63378.0,3.28993691]
["bitfinex","BTCUSD",1719810539032,0.00086092,63379.0,63378.0,3.36363691]
["bitfinex","BTCUSD",1719810539742,0.00086092,63379.0,63378.0,3.28993691]
["bitfinex","BTCUSD",1719810539877,0.00086092,63379.0,63378.0,3.36363691]
["bitfinex","BTCUSD",1719810540273,0.00086092,63379.0,63378.0,3.23256674]
["bitfinex","BTCUSD",1719810540530,0.00086092,63379.0,63378.0,3.69131914]
["bitfinex","BTCUSD",1719810543106,0.00086092,63379.0,63378.0,3.49471035]
["bitfinex","BTCUSD",1719810543308,0.00086092,63379.0,63378.0,3.69131797]
["bitfinex","BTCUSD",1719810543535,0.00086092,63379.0,63378.0,3.37575197]
["bitfinex","BTCUSD",1719810543734,0.00086092,63379.0,63378.0,3.23615197]
["bitfinex","BTCUSD",1719810545182,0.00086092,63379.0,63378.0,3.2361545]
["bitfinex","BTCUSD",1719810545831,0.00086092,63379.0,63378.0,3.03954688]
["bitfinex","BTCUSD",1719810545982,0.00086092,63379.0,63378.0,3.10508336]
["bitfinex","BTCUSD",1719810546344,0.00086092,63379.0,63378.0,3.23615632]
["bitfinex","BTCUSD",1719810546851,0.00086092,63379.0,63378.0,3.16245632]
["bitfinex","BTCUSD",1719810547039,0.00086092,63379.0,63378.0,3.23615632]
["bitfinex","BTCUSD",1719810547241,0.00086092,63379.0,63378.0,2.90847392]
["bitfinex","BTCUSD",1719810549044,0.00086092,63379.0,63378.0,2.71186448]
["bitfinex","BTCUSD",1719810549249,0.00086092,63379.0,63378.0,2.90848122]
["bitfinex","BTCUSD",1719810549445,0.00086092,63379.0,63378.0,2.92744502]
["bitfinex","BTCUSD",1719810552246,0.00086092,63379.0,63378.0,2.71186448]
["bitfinex","BTCUSD",1719810552449,0.00086092,63379.0,63378.0,2.90848121]
["bitfinex","BTCUSD",1719810552588,0.00086092,63379.0,63378.0,2.92744501]
["bitfinex","BTCUSD",1719810553843,0.00086092,63379.0,63378.0,3.05148121]
["bitfinex","BTCUSD",1719810555352,0.00086092,63379.0,63378.0,3.19346325]
["bitfinex","BTCUSD",1719810555557,0.00086092,63379.0,63378.0,3.19351546]
["bitfinex","BTCUSD",1719810555764,0.00086092,63379.0,63378.0,4.1847339]
["bitfinex","BTCUSD",1719810555963,0.00086092,63379.0,63378.0,4.184694]
["bitfinex","BTCUSD",1719810556546,0.00086092,63379.0,63378.0,4.20770823]
["bitfinex","BTCUSD",1719810557265,0.00086092,63379.0,63378.0,4.41746129]
["bitfinex","BTCUSD",1719810558311,0.00086092,63379.0,63378.0,4.20770823]
["bitfinex","BTCUSD",1719810558482,0.00086092,63379.0,63378.0,4.14217256]
["bitfinex","BTCUSD",1719810558692,0.00086092,63379.0,63378.0,4.41753964]
["bitfinex","BTCUSD",1719810558891,0.00086092,63379.0,63378.0,4.20770469]
["bitfinex","BTCUSD",1719810559514,0.00086092,63379.0,63378.0,4.4175392]
["bitfinex","BTCUSD",1719810561869,0.00086092,63379.0,63378.0,4.41750105]
["bitfinex","BTCUSD",1719810563400,0.00086092,63379.0,63378.0,4.73306705]
["bitfinex","BTCUSD",1719810563606,0.00086092,63379.0,63378.0,4.41750105]
["bitfinex","BTCUSD",1719810564778,0.00086092,63379.0,63378.0,4.34970105]
["bitfinex","BTCUSD",1719810565185,0.00086092,63379.0,63378.0,4.34969054]
["bitfinex","BTCUSD",1719810565556,0.00086092,63379.0,63378.0,4.34968814]
["bitfinex","BTCUSD",1719810566482,0.00086092,63379.0,63378.0,4.34967787]
["bitfinex","BTCUSD",1719810567913,0.00086092,63379.0,63378.0,4.34967112]
["bitfinex","BTCUSD",1719810568482,0.00086092,63379.0,63378.0,4.41606724]
["bitfinex","BTCUSD",1719810568682,0.00086092,63379.0,63378.0,4.20626401]
["bitfinex","BTCUSD",1719810568997,0.00086092,63379.0,63378.0,4.41606783]
["bitfinex","BTCUSD",1719810570309,0.00086092,63379.0,63378.0,4.2062646]
["bitfinex","BTCUSD",1719810571531,0.00086092,63379.0,63378.0,3.58522665]
["bitfinex","BTCUSD",1719810571818,0.00086092,63379.0,63378.0,4.20626764]
["bitfinex","BTCUSD",1719810574617,0.00086092,63379.0,63378.0,3.51969393]
["bitfinex","BTCUSD",1719810574822,0.00086092,63379.0,63378.0,4.20626759]
["bitfinex","BTCUSD",1719810577215,0.00086092,63379.0,63378.0,4.52183359]
["bitfinex","BTCUSD",1719810578050,0.00086092,63379.0,63378.0,4.39074087]
["bitfinex","BTCUSD",1719810578300,0.00086092,63379.0,63378.0,4.52179988]
["bitfinex","BTCUSD",1719810579115,0.1468,63399.0,63398.0,0.5912705]
["bitfinex","BTCUSD",1719810579336,0.1468,63399.0,63398.0,1.86710149]
["bitfinex","BTCUSD",1719810579459,0.1468,63399.0,63398.0,1.98547374]
["bitfinex","BTCUSD",1719810579676,0.1468,63399.0,63398.0,1.86710149]
["bitfinex","BTCUSD",1719810580509,0.1468,63399.0,63398.0,1.93025649]
["bitfinex","BTCUSD",1719810580912,0.1468,63399.0,63398.0,2.87665749]
["bitfinex","BTCUSD",1719810581129,0.1468,63399.0,63398.0,2.68536422]
["bitfinex","BTCUSD",1719810581472,0.01,63427.0,63398.0,2.68536422]
["bitfinex","BTCUSD",1719810581473,0.1468,63409.0,63399.0,1.6953875]
["bitfinex","BTCUSD",1719810581748,0.1468,63409.0,63399.0,2.51832472]
["bitfinex","BTCUSD",1719810581962,0.1468,63409.0,63399.0,3.5329772]
["bitfinex","BTCUSD",1719810582170,0.1468,63409.0,63399.0,3.20541472]
["bitfinex","BTCUSD",1719810583239,0.1468,63409.0,63399.0,3.20641472]
["bitfinex","BTCUSD",1719810583390,0.1468,63409.0,63399.0,3.38113503]
["bitfinex","BTCUSD",1719810583589,0.1468,63409.0,63399.0,3.22041472]
["bitfinex","BTCUSD",1719810583791,0.1468,63409.0,63399.0,3.20641472]
["bitfinex","BTCUSD",1719810583999,0.1468,63409.0,63399.0,3.07537848]
["bitfinex","BTCUSD",1719810584179,0.1468,63409.0,63399.0,3.20739556]
["bitfinex","BTCUSD",1719810584378,0.1468,63409.0,63399.0,3.70639556]
["bitfinex","BTCUSD",1719810584598,0.1468,63409.0,63399.0,3.847154]
["bitfinex","BTCUSD",1719810584793,0.1468,63409.0,63399.0,3.848154]
["bitfinex","BTCUSD",1719810585041,0.1468,63409.0,63399.0,3.70739556]
["bitfinex","BTCUSD",1719810585339,0.1468,63409.0,63399.0,3.70639556]
["bitfinex","BTCUSD",1719810585774,0.1468,63409.0,63399.0,3.70739556]
["bitfinex","BTCUSD",1719810586778,0.0804,63407.0,63399.0,3.05719556]
["bitfinex","BTCUSD",1719810586973,0.0804,63404.0,63399.0,3.13089556]
["bitfinex","BTCUSD",1719810587176,0.015,63415.0,63399.0,2.73490798]
["bitfinex","BTCUSD",1719810587376,0.015,63415.0,63399.0,3.05766045]
["bitfinex","BTCUSD",1719810587377,1.15261,63400.0,63399.0,3.05766045]
["bitfinex","BTCUSD",1719810587752,1.15261,63400.0,63399.0,2.93962824]
["bitfinex","BTCUSD",1719810587975,1.15261,63400.0,63399.0,3.05663891]
["bitfinex","BTCUSD",1719810588373,1.15261,63400.0,63399.0,2.93962824]
["bitfinex","BTCUSD",1719810588959,1.15261,63400.0,63399.0,3.03302491]
["bitfinex","BTCUSD",1719810589529,1.15261,63400.0,63399.0,3.03401291]
["bitfinex","BTCUSD",1719810589675,1.15261,63400.0,63399.0,3.03301291]
["bitfinex","BTCUSD",1719810589861,1.16461,63400.0,63399.0,3.03401291]
["bitfinex","BTCUSD",1719810590242,1.15261,63400.0,63399.0,2.93862824]
["bitfinex","BTCUSD",1719810590376,1.15261,63400.0,63399.0,2.93864868]
["bitfinex","BTCUSD",1719810590591,1.15361,63400.0,63399.0,2.95264868]
["bitfinex","BTCUSD",1719810590813,1.15361,63400.0,63399.0,2.99884118]
["bitfinex","BTCUSD",1719810591222,1.15461,63400.0,63399.0,3.01284118]
["bitfinex","BTCUSD",1719810593482,1.15461,63400.0,63399.0,3.01283662]
["bitfinex","BTCUSD",1719810595885,1.15461,63400.0,63399.0,2.65018333]
["bitfinex","BTCUSD",1719810596093,1.15461,63400.0,63399.0,2.25018333]
["bitfinex","BTCUSD",1719810596291,1.15461,63400.0,63399.0,2.45018333]
["bitfinex","BTCUSD",1719810596522,1.15461,63400.0,63399.0,2.25018333]
["bitfinex","BTCUSD",1719810596967,1.15461,63400.0,63399.0,2.45018333]
["bitfinex","BTCUSD",1719810599825,1.15461,63400.0,63399.0,2.45018957]
["bitfinex","BTCUSD",1719810601793,1.15461,63400.0,63399.0,2.64146007]
["bitfinex","BTCUSD",1719810602271,1.15461,63400.0,63399.0,2.51041648]
["bitfinex","BTCUSD",1719810602486,1.15461,63400.0,63399.0,2.6414594]
["bitfinex","BTCUSD",1719810602688,1.15461,63400.0,63399.0,2.31914598]
["bitfinex","BTCUSD",1719810602895,1.15461,63400.0,63399.0,2.4501889]
["bitfinex","BTCUSD",1719810609910,1.01041,63400.0,63399.0,2.6414594]
["bitfinex","BTCUSD",1719810610114,1.01041,63400.0,63399.0,3.05600125]
["bitfinex","BTCUSD",1719810610317,1.01041,63400.0,63399.0,2.9851594]
["bitfinex","BTCUSD",1719810610517,1.01041,63400.0,63399.0,3.0796152]
["bitfinex","BTCUSD",1719810611510,1.01041,63400.0,63399.0,3.41869115]
["bitfinex","BTCUSD",1719810611727,1.01041,63400.0,63399.0,3.16957848]
["bitfinex","BTCUSD",1719810611935,1.01041,63400.0,63399.0,3.30060898]
["bitfinex","BTCUSD",1719810615546,1.01041,63400.0,63399.0,3.30060709]
["bitfinex","BTCUSD",1719810615757,1.01041,63400.0,63399.0,2.69458054]
["bitfinex","BTCUSD",1719810615929,1.01041,63400.0,63399.0,2.84144509]
["bitfinex","BTCUSD",1719810616135,1.01041,63400.0,63399.0,2.9123147]
["bitfinex","BTCUSD",1719810616540,1.01041,63400.0,63399.0,2.84144509]
["bitfinex","BTCUSD",1719810617193,1.01041,63400.0,63399.0,3.41781304]
["bitfinex","BTCUSD",1719810617394,1.01041,63400.0,63399.0,3.30756709]
["bitfinex","BTCUSD",1719810617564,1.01041,63400.0,63399.0,3.42567304]
["bitfinex","BTCUSD",1719810618211,1.01041,63400.0,63399.0,3.42570233]
["bitfinex","BTCUSD",1719810618416,1.01041,63400.0,63399.0,3.11024033]
["bitfinex","BTCUSD",1719810618632,1.01041,63400.0,63399.0,3.11025663]
["bitfinex","BTCUSD",1719810618834,1.01041,63400.0,63399.0,3.35201863]
["bitfinex","BTCUSD",1719810619025,1.01041,63400.0,63399.0,3.11025663]
["bitfinex","BTCUSD",1719810619569,1.01041,63400.0,63399.0,2.99210905]
["bitfinex","BTCUSD",1719810619759,1.01041,63400.0,63399.0,2.91520905]
["bitfinex","BTCUSD",1719810619904,1.01041,63400.0,63399.0,3.31007105]
["bitfinex","BTCUSD",1719810621190,1.01041,63400.0,63399.0,3.23637105]
["bitfinex","BTCUSD",1719810621386,1.01041,63400.0,63399.0,3.31006501]
["bitfinex","BTCUSD",1719810623412,1.01041,63400.0,63399.0,3.45186828]
["bitfinex","BTCUSD",1719810624562,1.01041,63400.0,63399.0,3.32084175]
["bitfinex","BTCUSD",1719810624776,1.01041,63400.0,63399.0,3.31006485]
["bitfinex","BTCUSD",1719810627815,1.01041,63400.0,63399.0,2.84930301]
["bitfinex","BTCUSD",1719810628058,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810628230,1.01041,63400.0,63399.0,2.84930316]
["bitfinex","BTCUSD",1719810629489,1.01041,63400.0,63399.0,2.77560316]
["bitfinex","BTCUSD",1719810629695,1.01041,63400.0,63399.0,2.58433266]
["bitfinex","BTCUSD",1719810629906,1.01041,63400.0,63399.0,2.65803266]
["bitfinex","BTCUSD",1719810630111,1.01041,63400.0,63399.0,2.45803266]
["bitfinex","BTCUSD",1719810630314,1.01041,63400.0,63399.0,2.65803266]
["bitfinex","BTCUSD",1719810630574,1.01041,63400.0,63399.0,2.84930316]
["bitfinex","BTCUSD",1719810630994,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810631201,1.01041,63400.0,63399.0,2.65803888]
["bitfinex","BTCUSD",1719810632009,1.01041,63400.0,63399.0,2.84930938]
["bitfinex","BTCUSD",1719810634150,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810634272,1.01041,63400.0,63399.0,2.84930939]
["bitfinex","BTCUSD",1719810637314,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810637514,1.01041,63400.0,63399.0,2.84930938]
["bitfinex","BTCUSD",1719810639765,1.01041,63400.0,63399.0,2.91482583]
["bitfinex","BTCUSD",1719810640558,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810640738,1.01041,63400.0,63399.0,2.91482583]
["bitfinex","BTCUSD",1719810643590,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810643792,1.01041,63400.0,63399.0,2.91482583]
["bitfinex","BTCUSD",1719810644373,1.01041,63400.0,63399.0,2.93378052]
["bitfinex","BTCUSD",1719810645585,1.01041,63400.0,63399.0,3.07576029]
["bitfinex","BTCUSD",1719810647015,1.01041,63400.0,63399.0,3.07576039]
["bitfinex","BTCUSD",1719810647750,1.01041,63400.0,63399.0,3.56561425]
["bitfinex","BTCUSD",1719810650328,1.01041,63400.0,63399.0,3.41566091]
["bitfinex","BTCUSD",1719810650542,1.01041,63400.0,63399.0,3.5656486]
["bitfinex","BTCUSD",1719810653499,1.01041,63400.0,63399.0,2.71827648]
["bitfinex","BTCUSD",1719810653637,1.01041,63400.0,63399.0,3.40469622]
["bitfinex","BTCUSD",1719810653841,1.01041,63400.0,63399.0,2.52700598]
["bitfinex","BTCUSD",1719810654085,1.01041,63400.0,63399.0,2.72356032]
["bitfinex","BTCUSD",1719810654286,1.01041,63400.0,63399.0,2.91483082]
["bitfinex","BTCUSD",1719810656529,1.01041,63400.0,63399.0,2.72356032]
["bitfinex","BTCUSD",1719810656732,1.01041,63400.0,63399.0,2.72356134]
["bitfinex","BTCUSD",1719810659300,1.01041,63400.0,63399.0,2.52356134]
["bitfinex","BTCUSD",1719810659512,1.01041,63400.0,63399.0,1.08022623]
["bitfinex","BTCUSD",1719810659513,1.15561,63400.0,63399.0,1.08022623]
["bitfinex","BTCUSD",1719810659723,1.17061,63400.0,63399.0,1.07561825]
["bitfinex","BTCUSD",1719810659928,1.17061,63400.0,63399.0,1.1466819]
["bitfinex","BTCUSD",1719810660132,1.3370675,63400.0,63399.0,0.96526894]
["bitfinex","BTCUSD",1719810660376,1.3360675,63400.0,63399.0,0.77285]
["bitfinex","BTCUSD",1719810660573,1.3360675,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810660574,2.0659815,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810660987,2.0669815,63400.0,63399.0,0.76785]
["bitfinex","BTCUSD",1719810661361,2.0669815,63400.0,63399.0,0.76885]
["bitfinex","BTCUSD",1719810661771,2.0679815,63400.0,63399.0,0.77785]
["bitfinex","BTCUSD",1719810661974,2.0669815,63400.0,63399.0,0.76885]
["bitfinex","BTCUSD",1719810662388,2.0759815,63400.0,63399.0,0.76985]
["bitfinex","BTCUSD",1719810662739,2.0749815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810663121,2.0829815,63400.0,63399.0,0.76085]
["bitfinex","BTCUSD",1719810663530,2.0749815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810663939,2.0719815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810664144,2.0819815,63400.0,63399.0,0.76085]
["bitfinex","BTCUSD",1719810664370,2.0759815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810664571,2.042252,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810664773,2.042252,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810664774,2.0719815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810665049,2.0719815,63400.0,63399.0,0.76085]
["bitfinex","BTCUSD",1719810665050,2.0799815,63400.0,63399.0,0.76085]
["bitfinex","BTCUSD",1719810665782,2.0719815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810666218,2.0659815,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810666424,2.0709815,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810667268,2.0779815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810668059,2.0709815,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810668470,2.0779815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810668672,2.0709815,63400.0,63399.0,0.75885]
["bitfinex","BTCUSD",1719810669071,2.0779815,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810669274,1.7575245,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810669477,1.7625245,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810670013,1.7575245,63400.0,63399.0,0.75985]
["bitfinex","BTCUSD",1719810670373,1.7625245,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810670959,1.7555245,63400.0,63399.0,0.75995]
["bitfinex","BTCUSD",1719810671381,1.7625245,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810671827,1.7555245,63400.0,63399.0,0.75995]
["bitfinex","BTCUSD",1719810672036,1.7555245,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810672208,1.7625245,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810679340,1.12041,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810679656,1.12041,63400.0,63399.0,1.307843]
["bitfinex","BTCUSD",1719810680303,1.11541,63400.0,63399.0,1.307843]
["bitfinex","BTCUSD",1719810680706,1.12041,63400.0,63399.0,1.307843]
["bitfinex","BTCUSD",1719810680921,1.12041,63400.0,63399.0,1.623305]
["bitfinex","BTCUSD",1719810681128,1.11541,63400.0,63399.0,1.623305]
["bitfinex","BTCUSD",1719810681323,1.10841,63400.0,63399.0,1.622305]
["bitfinex","BTCUSD",1719810681712,1.11541,63400.0,63399.0,1.623305]
["bitfinex","BTCUSD",1719810682071,1.10841,63400.0,63399.0,1.622305]
["bitfinex","BTCUSD",1719810682500,1.10841,63400.0,63399.0,1.627305]
["bitfinex","BTCUSD",1719810682705,1.10841,63400.0,63399.0,1.630305]
["bitfinex","BTCUSD",1719810683646,1.10841,63400.0,63399.0,1.79264398]
["bitfinex","BTCUSD",1719810683647,1.00841,63400.0,63399.0,1.79264398]
["bitfinex","BTCUSD",1719810684470,1.00841,63400.0,63399.0,2.10810598]
["bitfinex","BTCUSD",1719810690030,1.00841,63400.0,63399.0,2.25140598]
["bitfinex","BTCUSD",1719810690990,1.00841,63400.0,63399.0,2.24840598]
["bitfinex","BTCUSD",1719810691278,1.00841,63400.0,63399.0,2.25440598]
["bitfinex","BTCUSD",1719810691488,1.00941,63400.0,63399.0,2.25440598]
["bitfinex","BTCUSD",1719810692191,1.00941,63400.0,63399.0,2.24940598]
["bitfinex","BTCUSD",1719810692600,1.00941,63400.0,63399.0,2.25340598]
["bitfinex","BTCUSD",1719810693062,1.00941,63400.0,63399.0,2.24940598]
["bitfinex","BTCUSD",1719810693569,1.01041,63400.0,63399.0,2.25640598]
["bitfinex","BTCUSD",1719810701867,1.01041,63400.0,63399.0,2.38745146]
["bitfinex","BTCUSD",1719810703593,1.01041,63400.0,63399.0,2.25640598]
["bitfinex","BTCUSD",1719810703791,1.01041,63400.0,63399.0,2.38745146]
["bitfinex","BTCUSD",1719810710192,1.01041,63400.0,63399.0,2.25640598]
["bitfinex","BTCUSD",1719810710431,1.01041,63400.0,63399.0,2.38745146]
["bitfinex","BTCUSD",1719810710748,1.01041,63400.0,63399.0,2.25640598]
["bitfinex","BTCUSD",1719810710944,1.01041,63400.0,63399.0,2.38745196]
["bitfinex","BTCUSD",1719810713733,1.01041,63400.0,63399.0,2.38745178]
["bitfinex","BTCUSD",1719810718985,1.01041,63400.0,63399.0,2.31375178]
["bitfinex","BTCUSD",1719810719202,1.01041,63400.0,63399.0,2.38745178]
["bitfinex","BTCUSD",1719810719404,1.01041,63400.0,63399.0,2.32095178]
["bitfinex","BTCUSD",1719810719830,1.01041,63400.0,63399.0,2.18990598]
["bitfinex","BTCUSD",1719810720035,1.01041,63400.0,63399.0,2.32095178]
["bitfinex","BTCUSD",1719810720814,1.01041,63400.0,63399.0,1.61322778]
["bitfinex","BTCUSD",1719810721015,1.01041,63400.0,63399.0,0.9039958]
["bitfinex","BTCUSD",1719810721016,1.15501,63400.0,63399.0,0.9039958]
["bitfinex","BTCUSD",1719810721359,1.1787395,63400.0,63399.0,0.9039958]
["bitfinex","BTCUSD",1719810721655,1.17001,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810722216,1.1787395,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810722461,1.17001,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810722668,1.1787395,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810723714,1.3364675,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810723913,1.6519245,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810724144,1.3364675,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810726497,1.1787395,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810726977,1.17001,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810727325,1.15501,63400.0,63399.0,0.77295]
["bitfinex","BTCUSD",1719810728628,1.15501,63400.0,63399.0,0.930681]
["bitfinex","BTCUSD",1719810728830,1.01041,63400.0,63399.0,0.930681]
["bitfinex","BTCUSD",1719810729092,1.01041,63400.0,63399.0,1.40848198]
["bitfinex","BTCUSD",1719810729376,1.01041,63400.0,63399.0,1.72394398]
["bitfinex","BTCUSD",1719810729615,1.01041,63400.0,63399.0,1.8549967]
["bitfinex","BTCUSD",1719810729834,1.01041,63400.0,63399.0,1.72394398]
["bitfinex","BTCUSD",1719810733287,1.01041,63400.0,63399.0,1.79764398]
["bitfinex","BTCUSD",1719810736302,1.01041,63400.0,63399.0,2.11310598]
["bitfinex","BTCUSD",1719810736525,1.01041,63400.0,63399.0,2.38145852]
["bitfinex","BTCUSD",1719810737257,1.01041,63400.0,63399.0,2.25040598]
["bitfinex","BTCUSD",1719810737434,1.01041,63400.0,63399.0,2.38145855]
["bitfinex","BTCUSD",1719810738062,1.01041,63400.0,63399.0,2.25040598]
["bitfinex","BTCUSD",1719810738265,1.01041,63400.0,63399.0,2.29772394]
["bitfinex","BTCUSD",1719810738460,1.01041,63400.0,63399.0,2.58145707]
["bitfinex","BTCUSD",1719810738612,1.01041,63400.0,63399.0,2.67609299]
["bitfinex","BTCUSD",1719810739445,1.01041,63400.0,63399.0,2.99155499]
["bitfinex","BTCUSD",1719810739642,1.00941,63400.0,63399.0,2.98455499]
["bitfinex","BTCUSD",1719810740006,1.00841,63400.0,63399.0,3.16982549]
["bitfinex","BTCUSD",1719810740176,1.00941,63400.0,63399.0,2.98955499]
["bitfinex","BTCUSD",1719810740415,1.00941,63400.0,63399.0,2.78955499]
["bitfinex","BTCUSD",1719810740652,1.01041,63400.0,63399.0,2.79855499]
["bitfinex","BTCUSD",1719810741081,1.01041,63400.0,63399.0,2.8675039]
["bitfinex","BTCUSD",1719810741281,1.00941,63400.0,63399.0,2.7895375]
["bitfinex","BTCUSD",1719810741457,1.00941,63400.0,63399.0,2.4770755]
["bitfinex","BTCUSD",1719810741815,1.01041,63400.0,63399.0,2.6880755]
["bitfinex","BTCUSD",1719810742265,1.01041,63400.0,63399.0,2.59344905]
["bitfinex","BTCUSD",1719810742673,1.00941,63400.0,63399.0,2.58244905]
["bitfinex","BTCUSD",1719810742849,1.00841,63400.0,63399.0,2.56844905]
["bitfinex","BTCUSD",1719810743055,1.00841,63400.0,63399.0,2.58244905]
["bitfinex","BTCUSD",1719810743807,1.00941,63400.0,63399.0,2.59644905]
["bitfinex","BTCUSD",1719810744205,1.00841,63400.0,63399.0,2.45140598]
["bitfinex","BTCUSD",1719810744486,1.00841,63400.0,63399.0,2.58245072]
["bitfinex","BTCUSD",1719810744692,1.00941,63400.0,63399.0,2.59645072]
["bitfinex","BTCUSD",1719810747506,1.00941,63400.0,63399.0,2.5964507]
["bitfinex","BTCUSD",1719810750592,1.00941,63400.0,63399.0,2.46540598]
["bitfinex","BTCUSD",1719810750825,1.00941,63400.0,63399.0,2.59645031]
["bitfinex","BTCUSD",1719810757365,1.00941,63400.0,63399.0,2.46540598]
["bitfinex","BTCUSD",1719810757903,1.00941,63400.0,63399.0,2.59645031]
["bitfinex","BTCUSD",1719810758072,1.00941,63400.0,63399.0,2.88233427]
["bitfinex","BTCUSD",1719810760317,1.00941,63400.0,63399.0,2.65667648]
["bitfinex","BTCUSD",1719810760757,1.00941,63400.0,63399.0,3.10318028]
["bitfinex","BTCUSD",1719810763703,1.00941,63400.0,63399.0,3.10316841]
["bitfinex","BTCUSD",1719810766036,1.00941,63400.0,63399.0,3.02946841]
["bitfinex","BTCUSD",1719810766191,1.00941,63400.0,63399.0,3.10316841]
["bitfinex","BTCUSD",1719810767393,1.00941,63400.0,63399.0,3.1031692]
["bitfinex","BTCUSD",1719810769214,1.00941,63400.0,63399.0,3.0294692]
["bitfinex","BTCUSD",1719810769420,1.00941,63400.0,63399.0,3.1031692]
["bitfinex","BTCUSD",1719810769996,1.00941,63400.0,63399.0,3.1031678]
["bitfinex","BTCUSD",1719810773152,1.00941,63400.0,63399.0,3.10316778]
["bitfinex","BTCUSD",1719810776439,1.00941,63400.0,63399.0,3.10316776]
["bitfinex","BTCUSD",1719810781289,1.00941,63400.0,63399.0,3.02946776]
["bitfinex","BTCUSD",1719810781450,1.00941,63400.0,63399.0,3.10316776]
["bitfinex","BTCUSD",1719810782152,1.00941,63400.0,63399.0,3.10316756]
["bitfinex","BTCUSD",1719810782948,1.00941,63400.0,63399.0,3.10316776]
["bitfinex","BTCUSD",1719810785486,1.00941,63400.0,63399.0,3.10316704]
["bitfinex","BTCUSD",1719810788309,1.00941,63400.0,63399.0,3.12210521]
["bitfinex","BTCUSD",1719810788515,1.00941,63400.0,63399.0,2.97213848]
["bitfinex","BTCUSD",1719810788833,1.00941,63400.0,63399.0,3.12210551]
["bitfinex","BTCUSD",1719810791219,1.00941,63400.0,63399.0,3.10316726]
["bitfinex","BTCUSD",1719810792188,1.00941,63400.0,63399.0,2.97213848]
["bitfinex","BTCUSD",1719810792398,1.00941,63400.0,63399.0,3.10316726]
["bitfinex","BTCUSD",1719810793132,1.00941,63400.0,63399.0,3.12210825]
["bitfinex","BTCUSD",1719810794988,1.00941,63400.0,63399.0,3.12210893]
["bitfinex","BTCUSD",1719810795238,1.00941,63400.0,63399.0,3.12210891]
["bitfinex","BTCUSD",1719810795478,1.00941,63400.0,63399.0,3.1031686]
["bitfinex","BTCUSD",1719810795669,1.00941,63400.0,63399.0,3.12210901]
["bitfinex","BTCUSD",1719810795938,1.00941,63400.0,63399.0,2.79353851]
["bitfinex","BTCUSD",1719810797278,1.00941,63400.0,63399.0,2.71983851]
["bitfinex","BTCUSD",1719810797279,1.14971,63400.0,63399.0,2.71983851]
["bitfinex","BTCUSD",1719810797483,1.14971,63400.0,63399.0,2.7745981]
["bitfinex","BTCUSD",1719810797595,1.14971,63400.0,63399.0,2.8928542]
["bitfinex","BTCUSD",1719810797820,1.14971,63400.0,63399.0,2.89285324]
["bitfinex","BTCUSD",1719810798043,1.14971,63400.0,63399.0,2.7745981]
["bitfinex","BTCUSD",1719810798262,1.14971,63400.0,63399.0,2.819169]
["bitfinex","BTCUSD",1719810798470,1.14971,63400.0,63399.0,2.892869]
["bitfinex","BTCUSD",1719810799670,1.14971,63400.0,63399.0,2.77460792]
["bitfinex","BTCUSD",1719810800073,1.14971,63400.0,63399.0,2.89286763]
["bitfinex","BTCUSD",1719810801375,1.14971,63400.0,63399.0,2.77460792]
["bitfinex","BTCUSD",1719810801636,1.14971,63400.0,63399.0,2.89287906]
["bitfinex","BTCUSD",1719810801853,1.14971,63400.0,63399.0,2.64356798]
["bitfinex","BTCUSD",1719810802070,1.14971,63400.0,63399.0,2.89287751]
["bitfinex","BTCUSD",1719810803427,1.00941,63400.0,63399.0,2.45914822]
["bitfinex","BTCUSD",1719810804472,1.00941,63400.0,63399.0,2.4591482]
["bitfinex","BTCUSD",1719810805034,1.15301,63400.0,63399.0,2.4591482]
["bitfinex","BTCUSD",1719810805232,1.15301,63400.0,63399.0,2.2591482]
["bitfinex","BTCUSD",1719810806876,1.15301,63400.0,63399.0,2.4591482]
["bitfinex","BTCUSD",1719810807332,1.15301,63400.0,63399.0,2.2591482]
["bitfinex","BTCUSD",1719810809111,1.15301,63400.0,63399.0,2.4591482]
["bitfinex","BTCUSD",1719810809372,1.15301,63400.0,63399.0,2.57743647]
["bitfinex","BTCUSD",1719810810970,1.15301,63400.0,63399.0,2.57745424]
["bitfinex","BTCUSD",1719810811381,1.09051,63400.0,63399.0,2.57745424]
["bitfinex","BTCUSD",1719810812144,1.09051,63400.0,63399.0,2.76872474]
["bitfinex","BTCUSD",1719810812794,1.09051,63400.0,63399.0,2.57745424]
["bitfinex","BTCUSD",1719810813012,1.09051,63400.0,63399.0,2.37745424]
["bitfinex","BTCUSD",1719810814127,1.09051,63400.0,63399.0,2.12810598]
["bitfinex","BTCUSD",1719810814365,1.09051,63400.0,63399.0,2.37745698]
["bitfinex","BTCUSD",1719810814571,1.09051,63400.0,63399.0,2.37745493]
["bitfinex","BTCUSD",1719810817143,1.09051,63400.0,63399.0,2.24641271]
["bitfinex","BTCUSD",1719810817365,1.09051,63400.0,63399.0,2.37745493]
["bitfinex","BTCUSD",1719810817592,1.09051,63400.0,63399.0,2.2591482]
["bitfinex","BTCUSD",1719810817794,1.09051,63400.0,63399.0,2.37745103]
["bitfinex","BTCUSD",1719810819835,1.00941,63400.0,63399.0,2.37745103]
["bitfinex","BTCUSD",1719810820436,1.00941,63400.0,63399.0,2.2591482]
["bitfinex","BTCUSD",1719810820936,1.00941,63400.0,63399.0,2.25914706]
["bitfinex","BTCUSD",1719810821104,1.00941,63400.0,63399.0,2.37744564]
["bitfinex","BTCUSD",1719810821310,1.00941,63400.0,63399.0,2.25914706]
["bitfinex","BTCUSD",1719810821514,1.00941,63400.0,63399.0,2.45041756]
["bitfinex","BTCUSD",1719810823511,1.00941,63400.0,63399.0,2.25914706]
["bitfinex","BTCUSD",1719810823711,1.00941,63400.0,63399.0,2.45041756]
["bitfinex","BTCUSD",1719810824410,1.00941,63400.0,63399.0,2.31937648]
["bitfinex","BTCUSD",1719810824617,1.00941,63400.0,63399.0,1.55452306]
["bitfinex","BTCUSD",1719810824618,1.15351,63400.0,63399.0,1.55452306]
["bitfinex","BTCUSD",1719810824829,1.15351,63400.0,63399.0,1.6255168]
["bitfinex","BTCUSD",1719810825043,1.1772395,63400.0,63399.0,1.67555592]
["bitfinex","BTCUSD",1719810825247,1.1772395,63400.0,63399.0,1.49718198]
["bitfinex","BTCUSD",1719810825904,1.1762395,63400.0,63399.0,1.46918198]
["bitfinex","BTCUSD",1719810826109,1.1842395,63400.0,63399.0,1.47018198]
["bitfinex","BTCUSD",1719810826284,1.1842395,63400.0,63399.0,1.47418198]
["bitfinex","BTCUSD",1719810826689,1.1762395,63400.0,63399.0,1.47318198]
["bitfinex","BTCUSD",1719810828289,1.1852395,63400.0,63399.0,1.47418198]
["bitfinex","BTCUSD",1719810829442,1.1852395,63400.0,63399.0,1.15871998]
["bitfinex","BTCUSD",1719810830901,1.1852395,63400.0,63399.0,0.83865]
["bitfinex","BTCUSD",1719810831482,1.16151,63400.0,63399.0,0.83865]
["bitfinex","BTCUSD",1719810833464,1.16151,63400.0,63399.0,0.996381]
["bitfinex","BTCUSD",1719810834591,1.16151,63400.0,63399.0,0.922681]
["bitfinex","BTCUSD",1719810834795,1.16151,63400.0,63399.0,0.996381]
["bitfinex","BTCUSD",1719810836189,1.16151,63400.0,63399.0,1.311843]
["bitfinex","BTCUSD",1719810836543,1.01741,63400.0,63399.0,1.78964398]
["bitfinex","BTCUSD",1719810836747,1.01741,63400.0,63399.0,1.86714398]
["bitfinex","BTCUSD",1719810836921,1.01741,63400.0,63399.0,2.23615805]
["bitfinex","BTCUSD",1719810837128,1.01741,63400.0,63399.0,2.28344857]
["bitfinex","BTCUSD",1719810839499,1.01741,63400.0,63399.0,2.23615487]
["bitfinex","BTCUSD",1719810840317,1.01741,63400.0,63399.0,2.28344658]
["bitfinex","BTCUSD",1719810840774,1.01741,63400.0,63399.0,2.20974658]
["bitfinex","BTCUSD",1719810840988,1.01741,63400.0,63399.0,2.28344658]
["bitfinex","BTCUSD",1719810841370,1.01741,63400.0,63399.0,2.23615487]
["bitfinex","BTCUSD",1719810842182,1.01741,63400.0,63399.0,2.23615402]
["bitfinex","BTCUSD",1719810848628,1.01741,63400.0,63399.0,2.30710513]
["bitfinex","BTCUSD",1719810848828,1.01741,63400.0,63399.0,2.30710595]
["bitfinex","BTCUSD",1719810849145,1.01741,63400.0,63399.0,2.3071038]
["bitfinex","BTCUSD",1719810849579,1.01741,63400.0,63399.0,2.2334038]
["bitfinex","BTCUSD",1719810849794,1.01741,63400.0,63399.0,2.16245177]
["bitfinex","BTCUSD",1719810849984,1.01741,63400.0,63399.0,2.23615177]
["bitfinex","BTCUSD",1719810850510,1.01741,63400.0,63399.0,2.3071038]
["bitfinex","BTCUSD",1719810852050,1.01741,63400.0,63399.0,2.17606402]
["bitfinex","BTCUSD",1719810852232,1.01741,63400.0,63399.0,2.30711201]
["bitfinex","BTCUSD",1719810852729,1.09381,63400.0,63399.0,1.99165001]
["bitfinex","BTCUSD",1719810852879,1.09381,63400.0,63399.0,1.92069197]
["bitfinex","BTCUSD",1719810853079,1.09381,63400.0,63399.0,1.99165001]
["bitfinex","BTCUSD",1719810853439,1.01741,63400.0,63399.0,1.92069197]
["bitfinex","BTCUSD",1719810855142,1.01741,63400.0,63399.0,1.92069259]
["bitfinex","BTCUSD",1719810857105,1.01741,63400.0,63399.0,1.84699259]
["bitfinex","BTCUSD",1719810857339,1.01741,63400.0,63399.0,1.92069259]
["bitfinex","BTCUSD",1719810857531,1.01741,63400.0,63399.0,1.96800608]
["bitfinex","BTCUSD",1719810858317,1.01741,63400.0,63399.0,1.92069259]
["bitfinex","BTCUSD",1719810858635,1.01741,63400.0,63399.0,1.96800721]
["bitfinex","BTCUSD",1719810859547,1.01741,63400.0,63399.0,1.89430721]
["bitfinex","BTCUSD",1719810859784,1.01741,63400.0,63399.0,1.96800721]
["bitfinex","BTCUSD",1719810859995,1.0411395,63400.0,63399.0,1.78964398]
["bitfinex","BTCUSD",1719810860578,1.1893395,63400.0,63399.0,0.92728898]
["bitfinex","BTCUSD",1719810860954,1.1893395,63400.0,63399.0,0.76495]
["bitfinex","BTCUSD",1719810861169,1.6625245,63400.0,63399.0,0.76495]
["bitfinex","BTCUSD",1719810861756,1.9779815,63400.0,63399.0,0.76495]
["bitfinex","BTCUSD",1719810862599,1.9879815,63400.0,63399.0,0.76495]
["bitfinex","BTCUSD",1719810863044,1.9789815,63400.0,63399.0,0.76395]
["bitfinex","BTCUSD",1719810863400,1.9929815,63400.0,63399.0,0.76495]
["bitfinex","BTCUSD",1719810863949,1.9789815,63400.0,63399.0,0.76395]
["bitfinex","BTCUSD",1719810864150,1.9789815,63400.0,63399.0,0.75995]
["bitfinex","BTCUSD",1719810864351,1.9789815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810864352,1.9929815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810864557,1.9829815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810864754,1.9979815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810869920,1.9879815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810872368,2.3134385,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810877891,2.3034385,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810878909,2.3134385,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810880223,2.3034385,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810884518,2.3134385,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810886350,1.9979815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810886545,1.9879815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810886746,1.9979815,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810893591,2.12267492,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810902907,2.05667492,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810903187,2.04667492,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810903387,1.96447492,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810903801,1.97447492,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810904681,1.96447492,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810905373,1.33356092,63400.0,63399.0,0.84095]
["bitfinex","BTCUSD",1719810905573,1.33356092,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810908469,1.3088675,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810912078,1.1511395,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810914059,1.3088675,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810915650,1.1511395,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810916279,1.3088675,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810916645,1.1511395,63400.0,63399.0,0.90175]
["bitfinex","BTCUSD",1719810917378,1.1511395,63400.0,63399.0,0.90615]
["bitfinex","BTCUSD",1719810924362,1.1511395,63400.0,63399.0,0.84025]
["bitfinex","BTCUSD",1719810924781,1.3088675,63400.0,63399.0,0.84025]
["bitfinex","BTCUSD",1719810926885,1.3088675,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810927252,2.12207341,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810927460,2.43753041,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810928615,2.41853041,63400.0,63399.0,0.75995]
["bitfinex","BTCUSD",1719810928815,2.43953041,63400.0,63399.0,0.76195]
["bitfinex","BTCUSD",1719810929242,2.43253041,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810930031,2.41853041,63400.0,63399.0,0.75995]
["bitfinex","BTCUSD",1719810930845,2.43053041,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810931478,3.16948639,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810931832,3.18348639,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810932585,3.30177085,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810933347,3.18348639,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810937629,3.3458201,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810937831,3.18348639,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810940615,3.25718639,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810946211,3.18348639,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810946324,2.86802939,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810952707,2.72042939,63400.0,63399.0,0.76095]
["bitfinex","BTCUSD",1719810954134,2.45926939,63400.0,63399.0,0.82255]
["bitfinex","BTCUSD",1719810954337,1.34055941,63400.0,63399.0,0.89765]
["bitfinex","BTCUSD",1719810954592,1.1581395,63400.0,63399.0,0.97135]
["bitfinex","BTCUSD",1719810954942,1.13441,63400.0,63399.0,0.97135]
["bitfinex","BTCUSD",1719810955127,1.03441,63400.0,63399.0,1.129081]
["bitfinex","BTCUSD",1719810955525,1.0581395,63400.0,63399.0,1.129081]
["bitfinex","BTCUSD",1719810955725,1.04941,63400.0,63399.0,1.129081]
["bitfinex","BTCUSD",1719810956130,1.03441,63400.0,63399.0,1.129081]
["bitfinex","BTCUSD",1719810956374,1.13441,63400.0,63399.0,1.129081]
["bitfinex","BTCUSD",1719810957725,1.13441,63400.0,63399.0,1.444543]
["bitfinex","BTCUSD",1719810958728,1.13441,63400.0,63399.0,1.760005]
["bitfinex","BTCUSD",1719810962603,1.12941,63400.0,63399.0,1.760005]
["bitfinex","BTCUSD",1719810963567,1.12941,63400.0,63399.0,1.686305]
["bitfinex","BTCUSD",1719810963942,1.12941,63400.0,63399.0,1.760005]
["bitfinex","BTCUSD",1719810965450,1.02941,63400.0,63399.0,2.075467]
["bitfinex","BTCUSD",1719810965652,1.02941,63400.0,63399.0,2.23780598]
["bitfinex","BTCUSD",1719810966261,1.01741,63400.0,63399.0,2.23680598]
["bitfinex","BTCUSD",1719810966461,1.01741,63400.0,63399.0,2.23780598]
["bitfinex","BTCUSD",1719810967123,1.01741,63400.0,63399.0,2.22994598]
["bitfinex","BTCUSD",1719810967674,1.00096824,63400.0,63399.0,2.22994598]
["bitfinex","BTCUSD",1719810967877,0.99994848,63400.0,63399.0,2.22994598]
["bitfinex","BTCUSD",1719810968045,1.01094848,63400.0,63399.0,2.22994598]
["bitfinex","BTCUSD",1719810968655,0.99994848,63400.0,63399.0,2.22894598]
["bitfinex","BTCUSD",1719810968859,1.00894848,63400.0,63399.0,2.22894598]
["bitfinex","BTCUSD",1719810969064,1.00894848,63400.0,63399.0,2.23194598]
["bitfinex","BTCUSD",1719810969271,1.00894848,63400.0,63399.0,1.84278398]
["bitfinex","BTCUSD",1719810969476,1.00894848,63400.0,63399.0,1.91648398]
["bitfinex","BTCUSD",1719810970796,1.02394848,63400.0,63399.0,1.91648398]
["bitfinex","BTCUSD",1719810972810,1.00894848,63400.0,63399.0,1.52732198]
["bitfinex","BTCUSD",1719810972985,1.02394848,63400.0,63399.0,1.60102198]
["bitfinex","BTCUSD",1719810973327,1.00894848,63400.0,63399.0,1.60102198]
["bitfinex","BTCUSD",1719810975516,1.03267798,63400.0,63399.0,1.52732198]
["bitfinex","BTCUSD",1719810975718,1.03267798,63400.0,63399.0,1.60102198]
["bitfinex","BTCUSD",1719810975719,1.02394848,63400.0,63399.0,1.60102198]
["bitfinex","BTCUSD",1719810976137,1.03267798,63400.0,63399.0,1.60102198]
["bitfinex","BTCUSD",1719810977245,1.03267798,63400.0,63399.0,1.28555998]
["bitfinex","BTCUSD",1719810978506,1.03267798,63400.0,63399.0,0.89179]
["bitfinex","BTCUSD",1719810979840,1.03267798,63400.0,63399.0,0.78112332]
["bitfinex","BTCUSD",1719810980025,1.02367798,63400.0,63399.0,0.78112332]
["bitfinex","BTCUSD",1719810980467,1.03467798,63400.0,63399.0,0.72052332]
["bitfinex","BTCUSD",1719810982167,1.02367798,63400.0,63399.0,0.72052332]
["bitfinex","BTCUSD",1719810982707,1.02367798,63400.0,63399.0,0.78368832]
["bitfinex","BTCUSD",1719810983506,1.19340598,63400.0,63399.0,0.70858832]
["bitfinex","BTCUSD",1719810983713,1.19340598,63400.0,63399.0,0.70758832]
["bitfinex","BTCUSD",1719810988231,1.50886298,63400.0,63399.0,0.70758832]
["bitfinex","BTCUSD",1719810990025,1.50286298,63400.0,63399.0,0.70858832]
["bitfinex","BTCUSD",1719810990228,1.81831998,63400.0,63399.0,0.70858832]
["bitfinex","BTCUSD",1719810990437,2.35507024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810992459,2.41847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810993269,2.42847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810993570,2.41847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810993978,2.42847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810994381,2.41847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810994837,2.42847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810995019,2.41847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810995389,2.42847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810995754,2.41847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810995866,2.42847024,63400.0,63399.0,0.64542332]
["bitfinex","BTCUSD",1719810998243,2.42847024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719810998399,2.41847024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719810998599,2.42847024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719811001254,2.50217024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719811003307,2.40847024,63400.0,63399.0,0.64534732]
["bitfinex","BTCUSD",1719811003450,2.42247024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719811003649,2.43647024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719811019180,2.29047024,63400.0,63399.0,0.64634732]
["bitfinex","BTCUSD",1719811020211,2.29047024,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811020710,1.33409924,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811021168,1.62486298,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811021595,1.64955643,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811022196,1.62486298,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811022644,1.64955629,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811026822,1.65955629,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811028781,1.97501329,63400.0,63399.0,0.78624732]
["bitfinex","BTCUSD",1719811030029,1.97501329,63400.0,63399.0,0.72334732]
["bitfinex","BTCUSD",1719811030445,1.97501329,63400.0,63399.0,0.71334732]
["bitfinex","BTCUSD",1719811032808,1.97501329,63400.0,63399.0,0.72120732]
["bitfinex","BTCUSD",1719811034970,2.29047029,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811035175,2.37087029,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811035487,2.29047029,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811035692,2.91476627,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811036316,3.03312266,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811037942,3.03314845,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811038156,3.10684845,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811038585,2.98846627,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811045257,3.20167565,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811045707,3.08329627,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811045902,3.0964072,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811046813,3.0824072,63400.0,63399.0,0.64320732]
["bitfinex","BTCUSD",1719811047227,3.0824072,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811047228,3.11498135,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811047430,3.30098135,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811047630,3.31498135,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811047836,3.11498135,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811049824,3.31498135,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811050759,3.57981482,63400.0,63399.0,0.64420732]
["bitfinex","BTCUSD",1719811050957,3.57981482,63400.0,63399.0,0.010884]
["bitfinex","BTCUSD",1719811050958,4.27814993,63400.0,63399.0,0.010884]
["bitfinex","BTCUSD",1719811051159,4.61158186,63400.0,63399.0,0.010884]
["bitfinex","BTCUSD",1719811051367,4.53467106,63400.0,63399.0,0.010884]
["bitfinex","BTCUSD",1719811051601,4.21921406,63400.0,63399.0,0.010884]
["bitfinex","BTCUSD",1719811051842,4.20521406,63400.0,63399.0,0.010884]
["bitfinex","BTCUSD",1719811052016,4.19121406,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811052224,4.13718306,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811052598,4.11920813,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811053417,3.97719246,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811053892,3.97719343,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811054270,3.96408153,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811054481,3.97719343,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811057076,3.97719342,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811057579,4.65498413,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811058162,4.49265042,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811060235,4.49265045,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811060474,4.51058478,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811060672,4.31058478,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811060858,4.51058478,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811061699,4.67291849,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811062349,4.64187224,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811062659,4.67292804,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811063530,4.47292804,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811063754,4.47292923,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811063960,4.47111889,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811064184,4.67111887,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811065604,4.35566187,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811066796,4.35565164,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811067002,4.19331793,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811068292,4.85062979,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811068472,4.70877493,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811069026,4.69477493,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811069535,4.70877493,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811069740,4.85710864,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811069941,4.85710978,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811070149,4.87110978,63400.0,63399.0,0.009884]
["bitfinex","BTCUSD",1719811070369,4.87110978,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811070542,4.85710978,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811070959,4.87110978,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811073219,4.8400619,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811073430,4.87109025,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811076403,4.87109703,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811076824,4.8400619,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811077076,4.87109703,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811079585,7.18109034,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811079999,5.01393963,63400.0,63399.0,0.01017]
["bitfinex","BTCUSD",1719811080225,5.01393963,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811080226,3.38443263,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811080668,3.56367163,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811080908,3.45813263,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811081521,2.68475611,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811081862,2.57932382,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811082285,2.56532382,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811082484,2.57932382,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811082687,2.6976168,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811082885,2.6836168,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811083104,2.6926168,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811083403,2.7206168,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811083821,2.57932382,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811084005,1.98269784,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811084203,1.96958744,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811084421,1.98358744,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811084623,1.96501329,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811084869,1.64955629,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811085076,1.54955629,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811085432,1.52486298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811085950,1.51086298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811086353,1.52486298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811087231,1.62486298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811087472,1.61086298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811087852,1.62486298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811091125,1.52486298,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811092858,1.20940598,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811095079,1.05167798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811095279,1.03667798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811095503,1.03667798,63400.0,63399.0,0.313401]
["bitfinex","BTCUSD",1719811096086,1.02267798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811096286,1.03767798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811096486,1.05167798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811096687,1.03767798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811097130,1.02967798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811097346,1.04367798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811098019,1.02867798,63400.0,63399.0,0.15567]
["bitfinex","BTCUSD",1719811098224,1.01994848,63400.0,63399.0,0.313401]
["bitfinex","BTCUSD",1719811098443,1.00594848,63400.0,63399.0,0.313401]
["bitfinex","BTCUSD",1719811098856,1.01994848,63400.0,63399.0,0.313401]
["bitfinex","BTCUSD",1719811103939,1.01994848,63400.0,63399.0,0.628863]
["bitfinex","BTCUSD",1719811104098,1.01994848,63400.0,63399.0,1.259787]
["bitfinex","BTCUSD",1719811108655,1.01994848,63400.0,63399.0,1.322949]
["bitfinex","BTCUSD",1719811109032,1.01994848,63400.0,63399.0,1.396649]
["bitfinex","BTCUSD",1719811110359,1.01994848,63400.0,63399.0,1.081187]
["bitfinex","BTCUSD",1719811116789,1.01994848,63400.0,63399.0,1.007487]
["bitfinex","BTCUSD",1719811116942,1.01994848,63400.0,63399.0,1.081187]
["bitfinex","BTCUSD",1719811123133,1.01994848,63400.0,63399.0,0.999987]
["bitfinex","BTCUSD",1719811123720,1.01994848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811127704,1.01994848,63400.0,63399.0,0.861987]
["bitfinex","BTCUSD",1719811128115,1.01994848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811128316,1.01394848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811128772,0.99994848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811129180,1.01394848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811129583,0.99994848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811130033,1.01094848,63400.0,63399.0,0.935687]
["bitfinex","BTCUSD",1719811133083,1.01094848,63400.0,63399.0,1.09802598]
["bitfinex","BTCUSD",1719811133382,1.01094848,63400.0,63399.0,1.54454609]
["bitfinex","BTCUSD",1719811138232,1.01094848,63400.0,63399.0,1.73581659]
["bitfinex","BTCUSD",1719811138663,1.01094848,63400.0,63399.0,1.62194609]
["bitfinex","BTCUSD",1719811138825,1.01094848,63400.0,63399.0,1.81321659]
["bitfinex","BTCUSD",1719811139027,1.01094848,63400.0,63399.0,1.62194609]
["bitfinex","BTCUSD",1719811139266,0.99994848,63400.0,63399.0,1.62194609]
["bitfinex","BTCUSD",1719811139467,0.99994848,63400.0,63399.0,1.66918129]
["bitfinex","BTCUSD",1719811139826,1.00894848,63400.0,63399.0,1.66918413]
["bitfinex","BTCUSD",1719811140043,1.00894848,63400.0,63399.0,1.49088798]
["bitfinex","BTCUSD",1719811140250,0.99994848,63400.0,63399.0,1.66918275]
["bitfinex","BTCUSD",1719811140617,1.00194848,63400.0,63399.0,1.62193657]
["bitfinex","BTCUSD",1719811141025,1.00194848,63400.0,63399.0,1.66918829]
["bitfinex","BTCUSD",1719811141396,1.00194848,63400.0,63399.0,1.62193657]
["bitfinex","BTCUSD",1719811142117,1.00194848,63400.0,63399.0,1.62193593]
["bitfinex","BTCUSD",1719811142726,1.00194848,63400.0,63399.0,1.62193586]
["bitfinex","BTCUSD",1719811143348,1.00194848,63400.0,63399.0,2.09512586]
["bitfinex","BTCUSD",1719811143987,1.00194848,63400.0,63399.0,2.28639636]
["bitfinex","BTCUSD",1719811144557,1.00194848,63400.0,63399.0,2.16601232]
["bitfinex","BTCUSD",1719811145080,1.00194848,63400.0,63399.0,2.87274482]
["bitfinex","BTCUSD",1719811145259,1.00194848,63400.0,63399.0,2.93116556]
["bitfinex","BTCUSD",1719811145461,1.00194848,63400.0,63399.0,2.5501852]
["bitfinex","BTCUSD",1719811145717,1.00194848,63400.0,63399.0,2.93116257]
["bitfinex","BTCUSD",1719811146000,1.00194848,63400.0,63399.0,2.8656472]
["bitfinex","BTCUSD",1719811146450,1.00194848,63400.0,63399.0,2.98375635]
["bitfinex","BTCUSD",1719811148495,1.00194848,63400.0,63399.0,3.05271533]
["bitfinex","BTCUSD",1719811148720,1.00194848,63400.0,63399.0,3.18375322]
["bitfinex","BTCUSD",1719811149165,1.00194848,63400.0,63399.0,3.06564837]
["bitfinex","BTCUSD",1719811149371,1.00194848,63400.0,63399.0,3.18374103]
["bitfinex","BTCUSD",1719811149975,0.99994848,63400.0,63399.0,3.18374103]
["bitfinex","BTCUSD",1719811150411,1.00094848,63400.0,63399.0,3.06564837]
["bitfinex","BTCUSD",1719811150976,1.00194848,63400.0,63399.0,3.07764837]
["bitfinex","BTCUSD",1719811151556,1.00194848,63400.0,63399.0,2.94661048]
["bitfinex","BTCUSD",1719811151763,1.00194848,63400.0,63399.0,3.07764379]
["bitfinex","BTCUSD",1719811151983,1.00094848,63400.0,63399.0,3.07764379]
["bitfinex","BTCUSD",1719811152330,1.00194848,63400.0,63399.0,3.14715981]
["bitfinex","BTCUSD",1719811152511,1.00194848,63400.0,63399.0,3.14715961]
["bitfinex","BTCUSD",1719811153258,1.00194848,63400.0,63399.0,3.0816438]
["bitfinex","BTCUSD",1719811154707,1.00194848,63400.0,63399.0,3.08164289]
["bitfinex","BTCUSD",1719811155739,1.00194848,63400.0,63399.0,3.19966347]
["bitfinex","BTCUSD",1719811156141,1.00194848,63400.0,63399.0,3.08164289]
["bitfinex","BTCUSD",1719811156475,1.00194848,63400.0,63399.0,3.1996625]
["bitfinex","BTCUSD",1719811158046,1.00194848,63400.0,63399.0,3.19965225]
["bitfinex","BTCUSD",1719811160004,1.00194848,63400.0,63399.0,2.27801975]
["bitfinex","BTCUSD",1719811160164,1.00194848,63400.0,63399.0,2.23371124]
["bitfinex","BTCUSD",1719811160365,1.00194848,63400.0,63399.0,2.30453931]
["bitfinex","BTCUSD",1719811161265,1.00194848,63400.0,63399.0,2.30454925]
["bitfinex","BTCUSD",1719811161712,1.00194848,63400.0,63399.0,2.43372118]
["bitfinex","BTCUSD",1719811162075,1.00194848,63400.0,63399.0,2.50455044]
["bitfinex","BTCUSD",1719811164133,1.00194848,63400.0,63399.0,2.50455508]
["bitfinex","BTCUSD",1719811164353,1.00194848,63400.0,63399.0,2.10267798]
["bitfinex","BTCUSD",1719811164558,1.00194848,63400.0,63399.0,2.30455376]
["bitfinex","BTCUSD",1719811164769,1.00194848,63400.0,63399.0,2.10267798]
["bitfinex","BTCUSD",1719811164974,1.00194848,63400.0,63399.0,2.30455894]
["bitfinex","BTCUSD",1719811166450,1.00194848,63400.0,63399.0,2.50455894]
["bitfinex","BTCUSD",1719811167501,1.00194848,63400.0,63399.0,2.43372052]
["bitfinex","BTCUSD",1719811168208,1.00194848,63400.0,63399.0,2.23372052]
["bitfinex","BTCUSD",1719811168376,1.00194848,63400.0,63399.0,2.1735251]
["bitfinex","BTCUSD",1719811168580,1.00194848,63400.0,63399.0,2.3045682]
["bitfinex","BTCUSD",1719811169181,1.00194848,63400.0,63399.0,2.23372108]
["bitfinex","BTCUSD",1719811169530,1.00194848,63400.0,63399.0,2.32818304]
["bitfinex","BTCUSD",1719811170135,1.00194848,63400.0,63399.0,2.51945354]
["bitfinex","BTCUSD",1719811170753,1.00194848,63400.0,63399.0,2.32819057]
["bitfinex","BTCUSD",1719811170952,1.00194848,63400.0,63399.0,2.51946107]
["bitfinex","BTCUSD",1719811171161,0.28460148,63400.0,63399.0,3.08395003]
["bitfinex","BTCUSD",1719811171366,0.28460148,63400.0,63399.0,3.43450571]
["bitfinex","BTCUSD",1719811171367,0.13556754,63400.0,63399.0,3.43450571]
["bitfinex","BTCUSD",1719811171591,0.10729121,63400.0,63399.0,3.53450571]
["bitfinex","BTCUSD",1719811171972,0.10729121,63400.0,63399.0,4.02438441]
["bitfinex","BTCUSD",1719811172345,0.10729121,63400.0,63399.0,4.22162743]
["bitfinex","BTCUSD",1719811172346,0.10629121,63400.0,63399.0,4.22162743]
["bitfinex","BTCUSD",1719811172543,0.12029121,63400.0,63399.0,4.22262743]
["bitfinex","BTCUSD",1719811172764,0.12029121,63400.0,63399.0,4.21862743]
["bitfinex","BTCUSD",1719811172923,0.11929121,63400.0,63399.0,4.21862743]
["bitfinex","BTCUSD",1719811173133,0.13329121,63400.0,63399.0,4.21962743]
["bitfinex","BTCUSD",1719811173513,0.13329121,63400.0,63399.0,3.52047278]
["bitfinex","BTCUSD",1719811173735,0.11929121,63400.0,63399.0,4.00922838]
["bitfinex","BTCUSD",1719811173911,0.11929121,63400.0,63399.0,3.51947278]
["bitfinex","BTCUSD",1719811174136,0.12029121,63400.0,63399.0,3.53047278]
["bitfinex","BTCUSD",1719811174727,0.10629121,63400.0,63399.0,3.52947278]
["bitfinex","BTCUSD",1719811174926,0.10629121,63400.0,63399.0,3.54047278]
["bitfinex","BTCUSD",1719811176560,0.10629121,63400.0,63399.0,3.40946616]
["bitfinex","BTCUSD",1719811176765,0.10629121,63400.0,63399.0,3.54048016]
["bitfinex","BTCUSD",1719811177175,0.10629121,63400.0,63399.0,3.85594216]
["bitfinex","BTCUSD",1719811178245,0.10629121,63400.0,63399.0,3.54048016]
["bitfinex","BTCUSD",1719811178758,0.10629121,63400.0,63399.0,3.46678016]
["bitfinex","BTCUSD",1719811178971,0.10629121,63400.0,63399.0,3.18992448]
["bitfinex","BTCUSD",1719811179627,0.10629121,63400.0,63399.0,3.05891048]
["bitfinex","BTCUSD",1719811179963,0.10629121,63400.0,63399.0,3.189931]
["bitfinex","BTCUSD",1719811182966,0.10629121,63400.0,63399.0,2.55043998]
["bitfinex","BTCUSD",1719811183281,0.10629121,63400.0,63399.0,2.42413998]
["bitfinex","BTCUSD",1719811183282,0.18269121,63400.0,63399.0,2.42413998]
["bitfinex","BTCUSD",1719811183640,0.18269121,63400.0,63399.0,2.03497798]
["bitfinex","BTCUSD",1719811183865,0.18269121,63400.0,63399.0,1.83497798]
["bitfinex","BTCUSD",1719811184065,0.18269121,63400.0,63399.0,2.03970465]
["bitfinex","BTCUSD",1719811184266,0.18169121,63400.0,63399.0,2.02870465]
["bitfinex","BTCUSD",1719811184671,0.18169121,63400.0,63399.0,2.01770465]
["bitfinex","BTCUSD",1719811185230,0.18169121,63400.0,63399.0,2.02470465]
["bitfinex","BTCUSD",1719811186391,0.18269121,63400.0,63399.0,2.03470465]
["bitfinex","BTCUSD",1719811187430,0.18269121,63400.0,63399.0,1.90367798]
["bitfinex","BTCUSD",1719811187613,0.18269121,63400.0,63399.0,2.10552453]
["bitfinex","BTCUSD",1719811188591,0.18269121,63400.0,63399.0,2.03182453]
["bitfinex","BTCUSD",1719811188774,0.18269121,63400.0,63399.0,2.10552453]
["bitfinex","BTCUSD",1719811190570,0.18269121,63400.0,63399.0,2.10553454]
["bitfinex","BTCUSD",1719811193782,0.18269121,63400.0,63399.0,2.10552348]
["bitfinex","BTCUSD",1719811195432,0.18269121,63400.0,63399.0,2.03472031]
["bitfinex","BTCUSD",1719811196220,0.18269121,63400.0,63399.0,2.10552348]
["bitfinex","BTCUSD",1719811196959,0.18269121,63400.0,63399.0,2.10552337]
["bitfinex","BTCUSD",1719811197770,0.18269121,63400.0,63399.0,2.29679387]
["bitfinex","BTCUSD",1719811198055,0.10629121,63400.0,63399.0,2.29679387]
["bitfinex","BTCUSD",1719811198868,0.10629121,63400.0,63399.0,2.10552337]
["bitfinex","BTCUSD",1719811199474,0.10629121,63400.0,63399.0,2.03472031]
["bitfinex","BTCUSD",1719811199726,0.10629121,63400.0,63399.0,2.22599081]
["bitfinex","BTCUSD",1719811200142,0.10629121,63400.0,63399.0,2.09494848]
["bitfinex","BTCUSD",1719811200279,0.10629121,63400.0,63399.0,2.2968065]
["bitfinex","BTCUSD",1719811200482,0.10629121,63400.0,63399.0,2.36969039]
["bitfinex","BTCUSD",1719811201193,0.10629121,63400.0,63399.0,2.48771724]
["bitfinex","BTCUSD",1719811201602,0.10629121,63400.0,63399.0,2.80317924]
["bitfinex","BTCUSD",1719811202687,0.10629121,63400.0,63399.0,2.80314501]
["bitfinex","BTCUSD",1719811203088,0.10629121,63400.0,63399.0,2.8031447]
["bitfinex","BTCUSD",1719811205761,0.10629121,63400.0,63399.0,2.80314454]
["bitfinex","BTCUSD",1719811208980,0.10629121,63400.0,63399.0,2.68514216]
["bitfinex","BTCUSD",1719811209140,0.10629121,63400.0,63399.0,2.80314851]
["bitfinex","BTCUSD",1719811209899,0.10629121,63400.0,63399.0,2.80315022]
["bitfinex","BTCUSD",1719811211606,0.10629121,63400.0,63399.0,3.00315022]
["bitfinex","BTCUSD",1719811212142,0.10629121,63400.0,63399.0,3.00315422]
["bitfinex","BTCUSD",1719811212349,0.10629121,63400.0,63399.0,3.31861622]
["bitfinex","BTCUSD",1719811212993,0.10629121,63400.0,63399.0,3.20060422]
["bitfinex","BTCUSD",1719811213194,0.10629121,63400.0,63399.0,3.21953147]
["bitfinex","BTCUSD",1719811214386,0.10629121,63400.0,63399.0,3.21952773]
["bitfinex","BTCUSD",1719811214619,0.10629121,63400.0,63399.0,3.22360422]
["bitfinex","BTCUSD",1719811215324,0.10629121,63400.0,63399.0,3.09257248]
["bitfinex","BTCUSD",1719811215574,0.10629121,63400.0,63399.0,3.22359352]
["bitfinex","BTCUSD",1719811215804,0.10629121,63400.0,63399.0,3.2235933]
["bitfinex","BTCUSD",1719811216475,0.10629121,63400.0,63399.0,3.25156588]
["bitfinex","BTCUSD",1719811217478,0.10629121,63400.0,63399.0,3.27048859]
["bitfinex","BTCUSD",1719811217865,0.10629121,63400.0,63399.0,3.25156588]
["bitfinex","BTCUSD",1719811218232,0.10629121,63400.0,63399.0,3.27048864]
["bitfinex","BTCUSD",1719811218463,0.10629121,63400.0,63399.0,3.27048862]
["bitfinex","BTCUSD",1719811218639,0.10629121,63400.0,63399.0,3.25156604]
["bitfinex","BTCUSD",1719811218841,0.10629121,63400.0,63399.0,3.27048894]
["bitfinex","BTCUSD",1719811219371,0.10629121,63400.0,63399.0,3.47048894]
["bitfinex","BTCUSD",1719811219587,0.10629121,63400.0,63399.0,3.45156604]
["bitfinex","BTCUSD",1719811219833,0.10629121,63400.0,63399.0,3.77910915]
["bitfinex","BTCUSD",1719811220234,0.10629121,63400.0,63399.0,3.45156604]
["bitfinex","BTCUSD",1719811221184,0.10629121,63400.0,63399.0,3.13671334]
["bitfinex","BTCUSD",1719811221394,0.10629121,63400.0,63399.0,3.2293354]
["bitfinex","BTCUSD",1719811221595,0.10629121,63400.0,63399.0,3.13190668]
["bitfinex","BTCUSD",1719811223849,0.10629121,63400.0,63399.0,3.29245746]
["bitfinex","BTCUSD",1719811224317,0.10629121,63400.0,63399.0,3.13190668]
["bitfinex","BTCUSD",1719811224489,0.10629121,63400.0,63399.0,3.27353498]
["bitfinex","BTCUSD",1719811225325,0.10629121,63400.0,63399.0,3.29245746]
["bitfinex","BTCUSD",1719811225726,0.10629121,63400.0,63399.0,3.26448488]
["bitfinex","BTCUSD",1719811226505,0.10629121,63400.0,63399.0,3.12285658]
["bitfinex","BTCUSD",1719811227322,0.10629121,63400.0,63399.0,3.26452746]
["bitfinex","BTCUSD",1719811227549,0.10629121,63400.0,63399.0,3.1039341]
["bitfinex","BTCUSD",1719811227977,0.10629121,63400.0,63399.0,2.97291048]
["bitfinex","BTCUSD",1719811228195,0.10629121,63400.0,63399.0,3.10393233]
["bitfinex","BTCUSD",1719811228383,0.10629121,63400.0,63399.0,2.97291048]
["bitfinex","BTCUSD",1719811228595,0.10629121,63400.0,63399.0,3.24559377]
["bitfinex","BTCUSD",1719811229527,0.10629121,63400.0,63399.0,3.10393233]
["bitfinex","BTCUSD",1719811230054,0.10629121,63400.0,63399.0,3.41939433]
["bitfinex","BTCUSD",1719811230455,0.10629121,63400.0,63399.0,3.74694742]
["bitfinex","BTCUSD",1719811231089,0.10629121,63400.0,63399.0,3.74694423]
["bitfinex","BTCUSD",1719811233521,0.10629121,63400.0,63399.0,4.23675675]
["bitfinex","BTCUSD",1719811234381,0.10629121,63400.0,63399.0,4.23673154]
["bitfinex","BTCUSD",1719811235353,0.10629121,63400.0,63399.0,3.74694143]
["bitfinex","BTCUSD",1719811235525,0.10629121,63400.0,63399.0,4.23673154]
["bitfinex","BTCUSD",1719811237528,0.10629121,63400.0,63399.0,3.61592557]
["bitfinex","BTCUSD",1719811237705,0.10629121,63400.0,63399.0,4.23673154]
["bitfinex","BTCUSD",1719811240592,0.10629121,63400.0,63399.0,3.74694142]
["bitfinex","BTCUSD",1719811240759,0.10629121,63400.0,63399.0,4.23673154]
["bitfinex","BTCUSD",1719811241188,0.10629121,63400.0,63399.0,4.23673155]
["bitfinex","BTCUSD",1719811242822,0.10629121,63400.0,63399.0,3.92126955]
["bitfinex","BTCUSD",1719811243398,0.10629121,63400.0,63399.0,4.26512727]
["bitfinex","BTCUSD",1719811243597,0.10629121,63400.0,63399.0,3.87596527]
["bitfinex","BTCUSD",1719811243824,0.10629121,63400.0,63399.0,3.94968005]
["bitfinex","BTCUSD",1719811244035,0.10629121,63400.0,63399.0,3.27393297]
["bitfinex","BTCUSD",1719811244408,0.10629121,63400.0,63399.0,3.13233069]
["bitfinex","BTCUSD",1719811245423,0.10629121,63400.0,63399.0,3.62215309]
["bitfinex","BTCUSD",1719811247065,0.10629121,63400.0,63399.0,3.49112733]
["bitfinex","BTCUSD",1719811247260,0.10629121,63400.0,63399.0,3.62215149]
["bitfinex","BTCUSD",1719811248227,0.10629121,63400.0,63399.0,3.64090551]
["bitfinex","BTCUSD",1719811250387,0.10629121,63400.0,63399.0,3.64089976]
["bitfinex","BTCUSD",1719811253566,0.10629121,63400.0,63399.0,3.64089978]
["bitfinex","BTCUSD",1719811254001,0.10629121,63400.0,63399.0,3.64089983]
["bitfinex","BTCUSD",1719811255007,0.10629121,63400.0,63399.0,3.9684478]
["bitfinex","BTCUSD",1719811256705,0.10629121,63400.0,63399.0,3.83741814]
["bitfinex","BTCUSD",1719811256835,0.10629121,63400.0,63399.0,3.96843961]
["bitfinex","BTCUSD",1719811259973,0.10629121,63400.0,63399.0,3.96844407]
["bitfinex","BTCUSD",1719811262380,0.10629121,63400.0,63399.0,3.83742454]
["bitfinex","BTCUSD",1719811262580,0.10629121,63400.0,63399.0,3.96844741]
["bitfinex","BTCUSD",1719811263389,0.10629121,63400.0,63399.0,3.64089944]
["bitfinex","BTCUSD",1719811263807,0.10629121,63400.0,63399.0,3.96845662]
["bitfinex","BTCUSD",1719811264660,0.10629121,63400.0,63399.0,3.64089944]
["bitfinex","BTCUSD",1719811265347,0.10629121,63400.0,63399.0,3.96845678]
["bitfinex","BTCUSD",1719811265563,0.10629121,63400.0,63399.0,3.96845735]
["bitfinex","BTCUSD",1719811265938,0.10629121,63400.0,63399.0,3.34761756]
["bitfinex","BTCUSD",1719811266146,0.10629121,63400.0,63399.0,3.9684452]
["bitfinex","BTCUSD",1719811266329,0.10629121,63400.0,63399.0,4.2839072]
["bitfinex","BTCUSD",1719811268786,0.10629121,63400.0,63399.0,4.28390721]
["bitfinex","BTCUSD",1719811270199,0.07729189,63400.0,63399.0,4.28390721]
["bitfinex","BTCUSD",1719811270423,0.00841,63406.0,63405.0,1.5798505]
["bitfinex","BTCUSD",1719811270645,0.00841,63406.0,63405.0,3.04846713]
["bitfinex","BTCUSD",1719811270845,0.00841,63406.0,63405.0,3.37599327]
["bitfinex","BTCUSD",1719811271194,0.00841,63406.0,63405.0,3.04846713]
["bitfinex","BTCUSD",1719811271439,0.1422,63416.0,63415.0,1.3797255]
["bitfinex","BTCUSD",1719811271639,0.1422,63416.0,63415.0,2.08883448]
["bitfinex","BTCUSD",1719811271814,0.1422,63416.0,63415.0,2.40421648]
["bitfinex","BTCUSD",1719811272434,0.1422,63416.0,63415.0,2.71959848]
["bitfinex","BTCUSD",1719811275486,0.0771,63416.0,63415.0,2.71959848]
["bitfinex","BTCUSD",1719811276445,0.0771,63416.0,63415.0,2.53632798]
["bitfinex","BTCUSD",1719811276674,0.0781,63416.0,63415.0,2.73759848]
["bitfinex","BTCUSD",1719811278312,0.0781,63416.0,63415.0,2.54632798]
["bitfinex","BTCUSD",1719811279815,0.0781,63416.0,63415.0,2.66426148]
["bitfinex","BTCUSD",1719811281208,0.0781,63416.0,63415.0,2.54632798]
["bitfinex","BTCUSD",1719811281406,0.0781,63416.0,63415.0,2.66421318]
["bitfinex","BTCUSD",1719811282596,0.0781,63416.0,63415.0,2.54632798]
["bitfinex","BTCUSD",1719811283747,0.07894,63416.0,63415.0,2.54632798]
["bitfinex","BTCUSD",1719811285306,0.07894,63416.0,63415.0,2.73759848]
["bitfinex","BTCUSD",1719811285914,0.13924,63416.0,63415.0,1.95724598]
["bitfinex","BTCUSD",1719811286176,0.13924,63416.0,63415.0,2.03094598]
["bitfinex","BTCUSD",1719811287012,0.13924,63416.0,63415.0,2.05015519]
["bitfinex","BTCUSD",1719811287213,0.13824,63416.0,63415.0,2.03215519]
["bitfinex","BTCUSD",1719811288642,0.13824,63416.0,63415.0,2.03515519]
["bitfinex","BTCUSD",1719811292618,0.13824,63416.0,63415.0,2.09829419]
["bitfinex","BTCUSD",1719811294215,0.13824,63416.0,63415.0,2.33672225]
["bitfinex","BTCUSD",1719811294431,0.13824,63416.0,63415.0,2.28956469]
["bitfinex","BTCUSD",1719811294669,0.13824,63416.0,63415.0,2.33672423]
["bitfinex","BTCUSD",1719811294840,0.00084,63416.0,63415.0,3.01887905]
["bitfinex","BTCUSD",1719811295039,0.00084,63416.0,63415.0,2.97676683]
["bitfinex","BTCUSD",1719811295292,0.00084,63416.0,63415.0,2.88244669]
["bitfinex","BTCUSD",1719811297007,0.00084,63416.0,63415.0,3.39782869]
["bitfinex","BTCUSD",1719811297214,0.00841,63422.0,63421.0,1.8103545]
["bitfinex","BTCUSD",1719811297509,0.00841,63422.0,63421.0,2.60142348]
["bitfinex","BTCUSD",1719811297747,0.00841,63422.0,63421.0,2.66582348]
["bitfinex","BTCUSD",1719811299604,0.00841,63422.0,63421.0,2.51942348]
["bitfinex","BTCUSD",1719811299849,0.00841,63422.0,63421.0,2.59113805]
["bitfinex","BTCUSD",1719811300328,0.00841,63422.0,63421.0,2.52442348]
["bitfinex","BTCUSD",1719811300569,0.00841,63422.0,63421.0,2.5951295]
["bitfinex","BTCUSD",1719811300775,0.00841,63422.0,63421.0,2.52442348]
["bitfinex","BTCUSD",1719811300987,0.00841,63422.0,63421.0,2.59512658]
["bitfinex","BTCUSD",1719811302497,0.00841,63422.0,63421.0,2.52442348]
["bitfinex","BTCUSD",1719811303419,0.00841,63422.0,63421.0,2.60242348]
["bitfinex","BTCUSD",1719811303762,0.00841,63422.0,63421.0,2.45072348]
["bitfinex","BTCUSD",1719811304283,0.00841,63422.0,63421.0,2.52142375]
["bitfinex","BTCUSD",1719811304439,0.00841,63422.0,63421.0,2.52442348]
["bitfinex","BTCUSD",1719811305081,0.00841,63422.0,63421.0,2.51942348]
["bitfinex","BTCUSD",1719811305287,0.00841,63422.0,63421.0,2.65902348]
["bitfinex","BTCUSD",1719811306685,0.00841,63422.0,63421.0,2.66302348]
["bitfinex","BTCUSD",1719811307006,0.00841,63422.0,63421.0,2.58932348]
["bitfinex","BTCUSD",1719811307322,0.00841,63422.0,63421.0,2.66302348]
["bitfinex","BTCUSD",1719811307528,0.00841,63422.0,63421.0,2.73371498]
["bitfinex","BTCUSD",1719811308097,0.00841,63422.0,63421.0,2.72971498]
["bitfinex","BTCUSD",1719811308298,0.00941,63422.0,63421.0,2.72971498]
["bitfinex","BTCUSD",1719811308502,0.00941,63422.0,63421.0,2.73571498]
["bitfinex","BTCUSD",1719811308696,0.00841,63422.0,63421.0,2.75927881]
["bitfinex","BTCUSD",1719811308903,0.00841,63422.0,63421.0,2.66502348]
["bitfinex","BTCUSD",1719811309099,0.00841,63422.0,63421.0,2.78284265]
["bitfinex","BTCUSD",1719811309300,0.00841,63422.0,63421.0,2.66502348]
["bitfinex","BTCUSD",1719811309798,0.00841,63422.0,63421.0,2.78284701]
["bitfinex","BTCUSD",1719811310125,0.00841,63422.0,63421.0,2.78684701]
["bitfinex","BTCUSD",1719811310301,0.00841,63422.0,63421.0,2.77684701]
["bitfinex","BTCUSD",1719811310500,0.00841,63422.0,63421.0,2.59132348]
["bitfinex","BTCUSD",1719811310701,0.00941,63422.0,63421.0,2.66602348]
["bitfinex","BTCUSD",1719811310919,0.00841,63422.0,63421.0,2.66502348]
["bitfinex","BTCUSD",1719811311106,0.00841,63422.0,63421.0,2.65902348]
["bitfinex","BTCUSD",1719811311282,0.00841,63422.0,63421.0,2.80386586]
["bitfinex","BTCUSD",1719811311481,0.00841,63422.0,63421.0,2.67302348]
["bitfinex","BTCUSD",1719811311823,0.00841,63422.0,63421.0,2.66702348]
["bitfinex","BTCUSD",1719811312128,0.00841,63422.0,63421.0,2.67702348]
["bitfinex","BTCUSD",1719811312331,0.00841,63422.0,63421.0,2.79486586]
["bitfinex","BTCUSD",1719811313444,0.00841,63422.0,63421.0,2.78686586]
["bitfinex","BTCUSD",1719811313642,0.00841,63422.0,63421.0,2.78986586]
["bitfinex","BTCUSD",1719811313836,0.00841,63422.0,63421.0,2.80386586]
["bitfinex","BTCUSD",1719811315207,0.00841,63422.0,63421.0,2.68602348]
["bitfinex","BTCUSD",1719811315741,0.00841,63422.0,63421.0,3.20137548]
["bitfinex","BTCUSD",1719811315995,0.00841,63435.0,63422.0,2.3478315]
["bitfinex","BTCUSD",1719811316207,0.00841,63435.0,63422.0,3.29853748]
["bitfinex","BTCUSD",1719811316420,0.00841,63435.0,63434.0,2.0100665]
["bitfinex","BTCUSD",1719811316638,0.00841,63435.0,63434.0,2.71903548]
["bitfinex","BTCUSD",1719811316864,0.00841,63435.0,63434.0,2.78971143]
["bitfinex","BTCUSD",1719811317082,0.00841,63435.0,63434.0,2.81327008]
["bitfinex","BTCUSD",1719811317335,0.00841,63435.0,63434.0,3.32855808]
["bitfinex","BTCUSD",1719811317562,0.00841,63435.0,63434.0,2.94203548]
["bitfinex","BTCUSD",1719811317780,0.00841,63435.0,63434.0,3.03627008]
["bitfinex","BTCUSD",1719811318027,0.00941,63435.0,63434.0,3.03627008]
["bitfinex","BTCUSD",1719811318246,0.01041,63435.0,63434.0,3.03627008]
["bitfinex","BTCUSD",1719811318468,0.00941,63435.0,63434.0,3.03627008]
["bitfinex","BTCUSD",1719811318609,0.00841,63435.0,63434.0,2.94203548]
["bitfinex","BTCUSD",1719811318827,0.00841,63435.0,63434.0,3.01266705]
["bitfinex","BTCUSD",1719811319478,0.00841,63435.0,63434.0,3.01266758]
["bitfinex","BTCUSD",1719811320057,0.00841,63435.0,63434.0,3.03066758]
["bitfinex","BTCUSD",1719811320633,0.00841,63435.0,63434.0,2.96003548]
["bitfinex","BTCUSD",1719811320983,0.00841,63435.0,63434.0,2.67206498]
["bitfinex","BTCUSD",1719811321184,0.00841,63435.0,63434.0,2.74576498]
["bitfinex","BTCUSD",1719811321592,0.00841,63435.0,63434.0,2.79283088]
["bitfinex","BTCUSD",1719811321972,0.00841,63435.0,63434.0,2.59283088]
["bitfinex","BTCUSD",1719811322296,0.14611,63435.0,63434.0,1.6885591]
["bitfinex","BTCUSD",1719811322494,0.14611,63435.0,63434.0,1.64148898]
["bitfinex","BTCUSD",1719811322852,0.14611,63435.0,63434.0,1.71518898]
["bitfinex","BTCUSD",1719811323285,0.14611,63435.0,63434.0,1.70718898]
["bitfinex","BTCUSD",1719811323492,0.14611,63435.0,63434.0,1.69718898]
["bitfinex","BTCUSD",1719811323705,0.14611,63435.0,63434.0,1.69918898]
["bitfinex","BTCUSD",1719811327749,0.16111,63435.0,63434.0,1.69918898]
["bitfinex","BTCUSD",1719811328138,0.14611,63435.0,63434.0,1.69918898]
["bitfinex","BTCUSD",1719811332660,0.14611,63435.0,63434.0,1.76231298]
["bitfinex","BTCUSD",1719811332896,0.14611,63435.0,63434.0,1.68861298]
["bitfinex","BTCUSD",1719811333048,0.1698395,63435.0,63434.0,1.68861298]
["bitfinex","BTCUSD",1719811333812,0.14611,63435.0,63434.0,1.68861298]
["bitfinex","BTCUSD",1719811341021,0.00841,63435.0,63434.0,1.68861298]
["bitfinex","BTCUSD",1719811343031,0.00841,63435.0,63434.0,2.07760098]
["bitfinex","BTCUSD",1719811343363,0.00841,63435.0,63434.0,2.22060098]
["bitfinex","BTCUSD",1719811343563,0.00841,63435.0,63434.0,2.23979184]
["bitfinex","BTCUSD",1719811343790,0.00841,63435.0,63434.0,2.28692523]
["bitfinex","BTCUSD",1719811343996,0.00841,63435.0,63434.0,2.75507984]
["bitfinex","BTCUSD",1719811344205,0.00841,63435.0,63434.0,2.94635034]
["bitfinex","BTCUSD",1719811344816,0.00841,63435.0,63434.0,3.04060925]
["bitfinex","BTCUSD",1719811347219,0.00841,63435.0,63434.0,2.94635034]
["bitfinex","BTCUSD",1719811347392,0.00841,63435.0,63434.0,3.04062775]
["bitfinex","BTCUSD",1719811347595,0.00841,63435.0,63434.0,2.94635034]
["bitfinex","BTCUSD",1719811349207,0.00841,63435.0,63434.0,3.06416972]
["bitfinex","BTCUSD",1719811349612,0.00841,63435.0,63434.0,2.94635034]
["bitfinex","BTCUSD",1719811350271,0.00841,63435.0,63434.0,3.06416782]
["bitfinex","BTCUSD",1719811350481,0.00841,63435.0,63434.0,3.16935034]
["bitfinex","BTCUSD",1719811351467,0.00841,63435.0,63434.0,3.16735034]
["bitfinex","BTCUSD",1719811351867,0.00841,63435.0,63434.0,3.17035034]
["bitfinex","BTCUSD",1719811352267,0.00841,63435.0,63434.0,3.16735034]
["bitfinex","BTCUSD",1719811352537,0.00841,63435.0,63434.0,2.98362637]
["bitfinex","BTCUSD",1719811352538,0.00941,63435.0,63434.0,2.98362637]
["bitfinex","BTCUSD",1719811352743,0.00941,63435.0,63434.0,3.05733129]
["bitfinex","BTCUSD",1719811352948,0.00941,63435.0,63434.0,3.03377363]
["bitfinex","BTCUSD",1719811353149,0.00941,63435.0,63434.0,2.96307984]
["bitfinex","BTCUSD",1719811353354,0.00841,63435.0,63434.0,2.95307984]
["bitfinex","BTCUSD",1719811353759,0.00826776,63435.0,63434.0,2.95307984]
["bitfinex","BTCUSD",1719811353977,0.00826776,63435.0,63434.0,2.96107984]
["bitfinex","BTCUSD",1719811354181,0.00826776,63435.0,63434.0,2.95307984]
["bitfinex","BTCUSD",1719811354377,0.00826776,63435.0,63434.0,3.04734316]
["bitfinex","BTCUSD",1719811354640,0.00826776,63435.0,63434.0,3.05534316]
["bitfinex","BTCUSD",1719811354846,0.00826776,63435.0,63434.0,3.06034316]
["bitfinex","BTCUSD",1719811355268,0.00826776,63435.0,63434.0,2.96107984]
["bitfinex","BTCUSD",1719811355465,0.00826776,63435.0,63434.0,3.05534316]
["bitfinex","BTCUSD",1719811355639,0.00826776,63435.0,63434.0,2.97107984]
["bitfinex","BTCUSD",1719811356588,0.00826776,63435.0,63434.0,3.06534316]
["bitfinex","BTCUSD",1719811356985,0.00826776,63435.0,63434.0,3.06534995]
["bitfinex","BTCUSD",1719811357402,0.00826776,63435.0,63434.0,3.06535112]
["bitfinex","BTCUSD",1719811357608,0.00826776,63435.0,63434.0,2.97107984]
["bitfinex","BTCUSD",1719811358017,0.00826776,63435.0,63434.0,2.77107984]
["bitfinex","BTCUSD",1719811358430,0.00826776,63435.0,63434.0,3.06535112]
["bitfinex","BTCUSD",1719811360002,0.00826776,63435.0,63434.0,3.06536536]
["bitfinex","BTCUSD",1719811360430,0.00826776,63435.0,63434.0,3.06536531]
["bitfinex","BTCUSD",1719811360648,0.00826776,63435.0,63434.0,2.86536531]
["bitfinex","BTCUSD",1719811362347,0.00826776,63435.0,63434.0,3.06536531]
["bitfinex","BTCUSD",1719811364659,0.00826776,63435.0,63434.0,3.25663581]
["bitfinex","BTCUSD",1719811365207,0.00826776,63435.0,63434.0,3.18293581]
["bitfinex","BTCUSD",1719811365409,0.00826776,63435.0,63434.0,3.25663581]
["bitfinex","BTCUSD",1719811365816,0.00826776,63435.0,63434.0,3.16235034]
["bitfinex","BTCUSD",1719811366229,0.00826776,63435.0,63434.0,3.18535034]
["bitfinex","BTCUSD",1719811367677,0.00826776,63435.0,63434.0,3.69272111]
["bitfinex","BTCUSD",1719811368267,0.00826776,63435.0,63434.0,4.00800911]
["bitfinex","BTCUSD",1719811368882,0.00841,63437.0,63436.0,2.1532215]
["bitfinex","BTCUSD",1719811369027,0.083,63452.0,63451.0,0.988007]
["bitfinex","BTCUSD",1719811369229,0.083,63452.0,63451.0,1.69685598]
["bitfinex","BTCUSD",1719811369437,0.083,63452.0,63451.0,2.01205898]
["bitfinex","BTCUSD",1719811370313,0.085,63452.0,63451.0,2.01305898]
["bitfinex","BTCUSD",1719811371650,0.089,63452.0,63451.0,1.94035898]
["bitfinex","BTCUSD",1719811371856,0.089,63452.0,63451.0,2.01405898]
["bitfinex","BTCUSD",1719811373012,0.087,63452.0,63451.0,2.01305898]
["bitfinex","BTCUSD",1719811373582,0.089,63452.0,63451.0,2.01305898]
["bitfinex","BTCUSD",1719811374445,0.085,63452.0,63451.0,2.01205898]
["bitfinex","BTCUSD",1719811374738,0.089,63452.0,63451.0,2.01305898]
["bitfinex","BTCUSD",1719811374940,0.089,63452.0,63451.0,1.93935898]
["bitfinex","BTCUSD",1719811375147,0.089,63452.0,63451.0,2.01305898]
["bitfinex","BTCUSD",1719811375346,0.085,63452.0,63451.0,2.01205898]
["bitfinex","BTCUSD",1719811375550,0.086,63452.0,63451.0,2.01205898]
["bitfinex","BTCUSD",1719811378236,0.086,63452.0,63451.0,2.07516398]
["bitfinex","BTCUSD",1719811380395,0.1105695,63452.0,63451.0,2.00146398]
["bitfinex","BTCUSD",1719811380549,0.1105695,63452.0,63451.0,2.07516398]
["bitfinex","BTCUSD",1719811381377,0.1105695,63452.0,63451.0,0.893516]
["bitfinex","BTCUSD",1719811381551,0.1726695,63452.0,63451.0,1.208719]
["bitfinex","BTCUSD",1719811387774,0.1726695,63452.0,63451.0,0.735915]
["bitfinex","BTCUSD",1719811389408,0.16394,63452.0,63451.0,0.893516]
["bitfinex","BTCUSD",1719811389690,0.14894,63452.0,63451.0,0.893516]
["bitfinex","BTCUSD",1719811389864,0.14894,63452.0,63451.0,0.967216]
["bitfinex","BTCUSD",1719811392023,0.14894,63452.0,63451.0,1.282419]
["bitfinex","BTCUSD",1719811392645,0.16394,63452.0,63451.0,1.282419]
["bitfinex","BTCUSD",1719811392865,0.14894,63452.0,63451.0,1.282419]
["bitfinex","BTCUSD",1719811393068,0.14894,63452.0,63451.0,1.208719]
["bitfinex","BTCUSD",1719811393316,0.14894,63452.0,63451.0,1.282419]
["bitfinex","BTCUSD",1719811395201,0.00384,63452.0,63451.0,1.597622]
["bitfinex","BTCUSD",1719811396140,0.00384,63452.0,63451.0,2.07516398]
["bitfinex","BTCUSD",1719811396297,0.00384,63452.0,63451.0,2.13736398]
["bitfinex","BTCUSD",1719811396900,0.004355,63452.0,63451.0,2.07516398]
["bitfinex","BTCUSD",1719811397142,0.004355,63452.0,63451.0,2.21386398]
["bitfinex","BTCUSD",1719811399295,0.004355,63452.0,63451.0,2.34480127]
["bitfinex","BTCUSD",1719811400124,0.004355,63452.0,63451.0,2.39188546]
["bitfinex","BTCUSD",1719811400326,0.002355,63452.0,63451.0,2.39188546]
["bitfinex","BTCUSD",1719811400531,0.002355,63452.0,63451.0,2.34479899]
["bitfinex","BTCUSD",1719811401383,0.001355,63452.0,63451.0,2.34479899]
["bitfinex","BTCUSD",1719811401609,0.003355,63452.0,63451.0,2.66000199]
["bitfinex","BTCUSD",1719811401768,0.00841,63463.0,63462.0,0.987872]
["bitfinex","BTCUSD",1719811401974,0.00841,63463.0,63462.0,2.20891499]
["bitfinex","BTCUSD",1719811402216,0.00841,63463.0,63462.0,2.28261499]
["bitfinex","BTCUSD",1719811403295,0.00841,63463.0,63462.0,2.80176399]
["bitfinex","BTCUSD",1719811403660,0.00841,63463.0,63462.0,2.67082898]
["bitfinex","BTCUSD",1719811403809,0.00841,63463.0,63462.0,2.80173828]
["bitfinex","BTCUSD",1719811404414,0.00841,63463.0,63462.0,2.80373828]
["bitfinex","BTCUSD",1719811406756,0.00841,63463.0,63462.0,2.80374006]
["bitfinex","BTCUSD",1719811407346,0.00841,63463.0,63462.0,2.28859106]
["bitfinex","BTCUSD",1719811407553,0.00841,63463.0,63462.0,2.48859106]
["bitfinex","BTCUSD",1719811409980,0.00841,63463.0,63462.0,2.48858882]
["bitfinex","BTCUSD",1719811410324,0.00841,63463.0,63462.0,2.35767998]
["bitfinex","BTCUSD",1719811412325,0.00841,63463.0,63462.0,2.37690245]
["bitfinex","BTCUSD",1719811413425,0.00841,63463.0,63462.0,2.17690245]
["bitfinex","BTCUSD",1719811413597,0.00841,63463.0,63462.0,2.37690245]
["bitfinex","BTCUSD",1719811414234,0.00841,63463.0,63462.0,2.03700245]
["bitfinex","BTCUSD",1719811422612,0.00805239,63463.0,63462.0,2.03700245]
["bitfinex","BTCUSD",1719811423585,0.00805239,63463.0,63462.0,2.16791515]
["bitfinex","BTCUSD",1719811425922,0.00805239,63463.0,63462.0,2.03700245]
["bitfinex","BTCUSD",1719811426132,0.00805239,63463.0,63462.0,2.16791515]
["bitfinex","BTCUSD",1719811429823,0.00805239,63463.0,63462.0,2.09421515]
["bitfinex","BTCUSD",1719811430027,0.00805239,63463.0,63462.0,2.16791515]
["bitfinex","BTCUSD",1719811431265,0.00805239,63463.0,63462.0,2.16591515]
["bitfinex","BTCUSD",1719811431474,0.00805239,63463.0,63462.0,2.16191515]
["bitfinex","BTCUSD",1719811431881,0.00805239,63463.0,63462.0,2.16491515]
["bitfinex","BTCUSD",1719811432415,0.00805239,63463.0,63462.0,2.03400245]
["bitfinex","BTCUSD",1719811432566,0.00805239,63463.0,63462.0,2.16591513]
["bitfinex","BTCUSD",1719811432987,0.00805239,63463.0,63462.0,2.03500245]
["bitfinex","BTCUSD",1719811433193,0.00805239,63463.0,63462.0,2.16591513]
["bitfinex","BTCUSD",1719811435672,0.00805239,63463.0,63462.0,2.16591796]
["bitfinex","BTCUSD",1719811436281,0.00805239,63463.0,63462.0,2.16591793]
["bitfinex","BTCUSD",1719811438979,0.00805239,63463.0,63462.0,1.77706891]
["bitfinex","BTCUSD",1719811439773,0.00805239,63463.0,63462.0,1.77406891]
["bitfinex","BTCUSD",1719811440178,0.00805239,63463.0,63462.0,1.77306891]
["bitfinex","BTCUSD",1719811440388,0.00805239,63463.0,63462.0,1.77406891]
["bitfinex","BTCUSD",1719811440639,0.01005239,63463.0,63462.0,1.77406891]
["bitfinex","BTCUSD",1719811441019,0.03178189,63463.0,63462.0,1.77306891]
["bitfinex","BTCUSD",1719811441362,0.03378189,63463.0,63462.0,1.77407121]
["bitfinex","BTCUSD",1719811441566,0.01005239,63463.0,63462.0,1.45892221]
["bitfinex","BTCUSD",1719811441776,0.33585389,63463.0,63462.0,0.67372]
["bitfinex","BTCUSD",1719811441976,0.65099789,63463.0,63462.0,0.67372]
["bitfinex","BTCUSD",1719811442242,0.64899789,63463.0,63462.0,0.67372]
["bitfinex","BTCUSD",1719811442680,1.04984189,63463.0,63462.0,0.67472]
["bitfinex","BTCUSD",1719811444755,1.36298589,63463.0,63462.0,0.47372]
["bitfinex","BTCUSD",1719811445157,1.37198589,63463.0,63462.0,0.47472]
["bitfinex","BTCUSD",1719811445681,1.36298589,63463.0,63462.0,0.47372]
["bitfinex","BTCUSD",1719811446094,1.37198589,63463.0,63462.0,0.47472]
["bitfinex","BTCUSD",1719811446527,1.37198589,63463.0,63462.0,0.47372]
["bitfinex","BTCUSD",1719811446699,1.36298589,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811446934,1.37198589,63463.0,63462.0,0.475644]
["bitfinex","BTCUSD",1719811447299,0.73969789,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811447897,0.75369789,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811448724,0.67999789,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811448948,0.74369789,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811449297,0.67999789,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811449516,0.66999789,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811449721,0.04605239,63463.0,63462.0,0.474644]
["bitfinex","BTCUSD",1719811449929,0.03105239,63463.0,63462.0,1.30970598]
["bitfinex","BTCUSD",1719811450142,0.03105239,63463.0,63462.0,1.62485498]
["bitfinex","BTCUSD",1719811450550,0.03105239,63463.0,63462.0,1.30970598]
["bitfinex","BTCUSD",1719811451589,0.02205239,63463.0,63462.0,1.30870598]
["bitfinex","BTCUSD",1719811451788,0.00805239,63463.0,63462.0,1.30870598]
["bitfinex","BTCUSD",1719811451902,0.00805239,63463.0,63462.0,1.30970598]
["bitfinex","BTCUSD",1719811451903,0.02205239,63463.0,63462.0,1.30970598]
["bitfinex","BTCUSD",1719811452102,0.02605239,63463.0,63462.0,1.30970598]
["bitfinex","BTCUSD",1719811452346,0.01205239,63463.0,63462.0,1.30870598]
["bitfinex","BTCUSD",1719811452771,0.01405239,63463.0,63462.0,1.30870598]
["bitfinex","BTCUSD",1719811454388,0.01405239,63463.0,63462.0,1.62385498]
["bitfinex","BTCUSD",1719811454975,0.01405239,63463.0,63462.0,1.68615498]
["bitfinex","BTCUSD",1719811455388,0.01405239,63463.0,63462.0,1.76305498]
["bitfinex","BTCUSD",1719811461673,0.01285239,63463.0,63462.0,1.76305498]
["bitfinex","BTCUSD",1719811462120,0.01285239,63463.0,63462.0,2.07820398]
["bitfinex","BTCUSD",1719811464761,0.01285239,63463.0,63462.0,2.27820398]
["bitfinex","BTCUSD",1719811467285,0.01285239,63463.0,63462.0,2.27790612]
["bitfinex","BTCUSD",1719811481452,0.01285239,63463.0,63462.0,1.62355712]
["bitfinex","BTCUSD",1719811481653,0.01285239,63463.0,63462.0,1.69725712]
["bitfinex","BTCUSD",1719811483487,0.01285239,63463.0,63462.0,2.01240612]
["bitfinex","BTCUSD",1719811484007,0.01285239,63463.0,63462.0,1.69725712]
["bitfinex","BTCUSD",1719811484347,0.01285239,63463.0,63462.0,2.01240612]
["bitfinex","BTCUSD",1719811485197,0.01285239,63463.0,63462.0,1.69725712]
["bitfinex","BTCUSD",1719811490812,0.01285239,63463.0,63462.0,2.01240612]
["bitfinex","BTCUSD",1719811491014,0.01285239,63463.0,63462.0,2.09360612]
["bitfinex","BTCUSD",1719811494374,0.01285239,63463.0,63462.0,2.14064493]
["bitfinex","BTCUSD",1719811495176,0.01285239,63463.0,63462.0,2.16416433]
["bitfinex","BTCUSD",1719811495384,0.01285239,63463.0,63462.0,2.09360612]
["bitfinex","BTCUSD",1719811495542,0.01285239,63463.0,63462.0,2.16421391]
["bitfinex","BTCUSD",1719811498763,0.01285239,63463.0,63462.0,2.16422322]
["bitfinex","BTCUSD",1719811499102,0.01285239,63463.0,63462.0,2.09360612]
["bitfinex","BTCUSD",1719811499328,0.01285239,63463.0,63462.0,2.1642244]
["bitfinex","BTCUSD",1719811501193,0.01285239,63463.0,63462.0,2.16422762]
["bitfinex","BTCUSD",1719811501922,0.01285239,63463.0,63462.0,2.35620612]
["bitfinex","BTCUSD",1719811502145,0.01285239,63463.0,63462.0,2.54747662]
["bitfinex","BTCUSD",1719811502354,0.01285239,63463.0,63462.0,2.64163862]
["bitfinex","BTCUSD",1719811504283,0.01285239,63463.0,63462.0,2.64164184]
["bitfinex","BTCUSD",1719811505757,0.01285239,63463.0,63462.0,2.45037134]
["bitfinex","BTCUSD",1719811506782,0.01285239,63463.0,63462.0,2.64164184]
["bitfinex","BTCUSD",1719811507241,0.01285239,63463.0,63462.0,2.54747662]
["bitfinex","BTCUSD",1719811507669,0.01285239,63463.0,63462.0,2.35620612]
["bitfinex","BTCUSD",1719811507838,0.01285239,63463.0,63462.0,2.66518314]
["bitfinex","BTCUSD",1719811508056,0.01285239,63463.0,63462.0,2.47391264]
["bitfinex","BTCUSD",1719811508241,0.01285239,63463.0,63462.0,2.98033214]
["bitfinex","BTCUSD",1719811508653,0.01285239,63463.0,63462.0,2.66518314]
["bitfinex","BTCUSD",1719811510102,0.01285239,63463.0,63462.0,2.47391264]
["bitfinex","BTCUSD",1719811510251,0.01285239,63463.0,63462.0,2.98033214]
["bitfinex","BTCUSD",1719811510451,0.01285239,63463.0,63462.0,2.86262562]
["bitfinex","BTCUSD",1719811510855,0.01285239,63463.0,63462.0,2.92807549]
["bitfinex","BTCUSD",1719811511237,0.01285239,63463.0,63462.0,2.92807539]
["bitfinex","BTCUSD",1719811511681,0.00885239,63463.0,63462.0,2.92807539]
["bitfinex","BTCUSD",1719811511900,0.00985239,63463.0,63462.0,2.93407539]
["bitfinex","BTCUSD",1719811512099,0.00985239,63463.0,63462.0,3.09411871]
["bitfinex","BTCUSD",1719811512326,0.00985239,63463.0,63462.0,2.95290925]
["bitfinex","BTCUSD",1719811512526,0.00785239,63463.0,63462.0,3.26129469]
["bitfinex","BTCUSD",1719811512924,0.00785239,63463.0,63462.0,3.26529469]
["bitfinex","BTCUSD",1719811513297,0.00785239,63463.0,63462.0,3.39029613]
["bitfinex","BTCUSD",1719811513500,0.00785239,63463.0,63462.0,3.07514713]
["bitfinex","BTCUSD",1719811513854,0.00885239,63463.0,63462.0,2.96390486]
["bitfinex","BTCUSD",1719811514088,0.00885239,63463.0,63462.0,2.96390435]
["bitfinex","BTCUSD",1719811514291,0.00885239,63463.0,63462.0,2.94507122]
["bitfinex","BTCUSD",1719811514489,0.00885239,63463.0,63462.0,2.68010072]
["bitfinex","BTCUSD",1719811514662,0.00885239,63463.0,63462.0,2.68835512]
["bitfinex","BTCUSD",1719811515227,0.00885239,63463.0,63462.0,2.80592975]
["bitfinex","BTCUSD",1719811515453,0.00885239,63463.0,63462.0,2.68835512]
["bitfinex","BTCUSD",1719811515675,0.00885239,63463.0,63462.0,2.47085512]
["bitfinex","BTCUSD",1719811515875,0.00885239,63463.0,63462.0,2.66212447]
["bitfinex","BTCUSD",1719811516075,0.00885239,63463.0,63462.0,2.54455512]
["bitfinex","BTCUSD",1719811516457,0.00885239,63463.0,63462.0,2.63861635]
["bitfinex","BTCUSD",1719811516884,0.00885239,63463.0,63462.0,2.6386165]
["bitfinex","BTCUSD",1719811517290,0.00885239,63463.0,63462.0,2.3234675]
["bitfinex","BTCUSD",1719811520220,0.00885239,63463.0,63462.0,2.3234678]
["bitfinex","BTCUSD",1719811521055,0.00885239,63463.0,63462.0,2.1234678]
["bitfinex","BTCUSD",1719811521260,0.00885239,63463.0,63462.0,1.32540812]
["bitfinex","BTCUSD",1719811521432,0.00885239,63463.0,63462.0,1.64055712]
["bitfinex","BTCUSD",1719811522016,0.07345239,63463.0,63462.0,1.64055712]
["bitfinex","BTCUSD",1719811522243,0.07145239,63463.0,63462.0,1.62355712]
["bitfinex","BTCUSD",1719811522418,0.07145239,63463.0,63462.0,1.62755712]
["bitfinex","BTCUSD",1719811522622,0.07145239,63463.0,63462.0,1.63055712]
["bitfinex","BTCUSD",1719811522870,0.16895239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811523109,0.17768189,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811524531,0.16895239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811525133,0.15395239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811525334,0.16895239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811526271,0.15395239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811526645,0.16895239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811526853,0.15395239,63463.0,63462.0,1.31540812]
["bitfinex","BTCUSD",1719811527244,0.15395239,63463.0,63462.0,1.38910812]
["bitfinex","BTCUSD",1719811528243,0.17768189,63463.0,63462.0,1.38910812]
["bitfinex","BTCUSD",1719811528446,0.33525389,63463.0,63462.0,0.84268512]
["bitfinex","BTCUSD",1719811528706,0.65039789,63463.0,63462.0,0.48034614]
["bitfinex","BTCUSD",1719811528897,0.96554189,63463.0,63462.0,0.48034614]
["bitfinex","BTCUSD",1719811529571,0.96554189,63463.0,63462.0,0.47634614]
["bitfinex","BTCUSD",1719811529731,0.97554189,63463.0,63462.0,0.47734614]
["bitfinex","BTCUSD",1719811529929,1.47438589,63463.0,63462.0,0.47434614]
["bitfinex","BTCUSD",1719811530316,1.47438589,63463.0,63462.0,0.47534614]
["bitfinex","BTCUSD",1719811530317,1.48638589,63463.0,63462.0,0.47534614]
["bitfinex","BTCUSD",1719811530546,1.47638589,63463.0,63462.0,0.47434614]
["bitfinex","BTCUSD",1719811531952,1.49038589,63463.0,63462.0,0.47534614]
["bitfinex","BTCUSD",1719811532507,1.49038589,63463.0,63462.0,0.47434614]
["bitfinex","BTCUSD",1719811532508,1.47838589,63463.0,63462.0,0.47434614]
["bitfinex","BTCUSD",1719811534302,1.49238589,63463.0,63462.0,0.47534614]
["bitfinex","BTCUSD",1719811536605,1.49238589,63463.0,63462.0,1.29034614]
["bitfinex","BTCUSD",1719811539518,1.69238589,63463.0,63462.0,1.29034614]
["bitfinex","BTCUSD",1719811539723,1.49238589,63463.0,63462.0,1.29034614]
["bitfinex","BTCUSD",1719811542844,2.00752989,63463.0,63462.0,1.29034614]
["bitfinex","BTCUSD",1719811543484,2.03220179,63463.0,63462.0,1.29034614]
["bitfinex","BTCUSD",1719811544025,1.83220179,63463.0,63462.0,1.29034614]
["bitfinex","BTCUSD",1719811544483,1.83220179,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811544639,1.80420179,63463.0,63462.0,1.28834614]
["bitfinex","BTCUSD",1719811544983,1.83220179,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811546364,2.03220179,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811546749,1.82190017,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811547755,1.79722827,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811550637,1.72352827,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811550844,1.79722827,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811551912,2.02190065,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811552148,1.99722827,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811552759,2.02190024,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811558582,2.61712322,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811558789,2.78342322,63463.0,63462.0,1.28934614]
["bitfinex","BTCUSD",1719811558991,3.573728,63463.0,63462.0,0.816924]
["bitfinex","BTCUSD",1719811560303,3.559728,63463.0,63462.0,0.816924]
["bitfinex","BTCUSD",1719811560501,3.545728,63463.0,63462.0,0.815924]
["bitfinex","BTCUSD",1719811560706,3.53861494,63463.0,63462.0,0.815924]
["bitfinex","BTCUSD",1719811560961,3.57378788,63463.0,63462.0,0.815924]
["bitfinex","BTCUSD",1719811561140,4.10501696,63463.0,63462.0,0.78734174]
["bitfinex","BTCUSD",1719811561345,4.07493188,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811561545,4.20671288,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811562074,4.08893188,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811562284,3.66137088,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811562482,4.88239688,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811563110,4.9200983,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811563649,4.80472294,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811563848,4.92021851,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811564051,4.80472294,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811564264,4.92019096,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811565113,4.82598907,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811567134,4.80472294,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811567304,4.82598776,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811570090,4.81198776,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811570297,4.82598776,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811570444,4.82591009,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811570651,4.81191009,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811570816,4.79791009,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811571020,4.82591009,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811571407,4.90617054,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811571596,4.92017054,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811572008,4.94923426,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811572496,4.85497381,63463.0,63462.0,0.6908131]
["bitfinex","BTCUSD",1719811573053,4.85497381,63463.0,63462.0,0.6814631]
["bitfinex","BTCUSD",1719811573476,4.83378666,63463.0,63462.0,0.6814631]
["bitfinex","BTCUSD",1719811573680,4.83378666,63463.0,63462.0,0.6674631]
["bitfinex","BTCUSD",1719811573681,4.97287494,63463.0,63462.0,0.6674631]
["bitfinex","BTCUSD",1719811574150,4.97287495,63463.0,63462.0,0.6674631]
["bitfinex","BTCUSD",1719811574274,4.97287495,63463.0,63462.0,0.6344631]
["bitfinex","BTCUSD",1719811574487,1.9418605,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811574705,2.47367145,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811575082,2.47867145,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811575932,2.93874745,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811576491,2.95274745,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811579825,3.26794545,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811580036,2.98420316,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811580237,4.19742316,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811581938,4.07327016,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811582161,3.09672916,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811582344,3.05699357,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811582546,2.97429357,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811583112,2.95316416,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811585427,2.56240316,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811585655,2.08487145,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811585846,2.08487145,63452.0,63451.0,0.077124]
["bitfinex","BTCUSD",1719811587085,2.10369153,63452.0,63451.0,0.077124]
["bitfinex","BTCUSD",1719811587288,1.98595153,63452.0,63451.0,0.140324]
["bitfinex","BTCUSD",1719811587507,1.67075353,63452.0,63451.0,0.140324]
["bitfinex","BTCUSD",1719811589207,1.67075353,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811589607,1.87075353,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811591861,2.03308724,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811592263,2.10678724,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811593865,1.94445353,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811595395,2.03889439,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811596442,1.94445353,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811597222,2.02705353,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811597541,2.34225153,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811598744,2.25965153,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811599148,2.42198524,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811599887,2.25965153,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811600653,2.44240453,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811600856,2.46351407,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811601039,2.55825407,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811601246,2.58125407,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811601468,2.74358778,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811602106,3.58634876,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811603619,3.72820005,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811604312,3.58634876,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811605301,3.58632566,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811608680,3.58631509,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811609008,3.58631893,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811611620,3.56522424,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811611829,3.58631414,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811613650,3.97981214,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811613884,4.1395478,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811614093,3.97981214,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811614284,4.1395478,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811614819,4.1184579,63452.0,63451.0,0.000924]
["bitfinex","BTCUSD",1719811615043,0.2337295,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811615255,0.80502547,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811615450,1.53559147,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811615673,1.85087447,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811616014,1.99284673,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811616222,1.86487447,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811617127,1.87887447,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811617385,2.04121345,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811617787,2.55649645,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811617986,2.57949645,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811618346,4.96947816,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811618515,4.67488158,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811618716,4.66088158,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811619118,4.53295216,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811619351,4.51895216,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811619553,4.46286916,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811619774,3.93249616,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811620416,3.93382416,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811621647,3.79155216,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811621848,3.60715616,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811622640,3.50619616,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811622862,2.08525345,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811623033,2.15895345,63435.0,63434.0,0.079824]
["bitfinex","BTCUSD",1719811623237,2.08525345,63435.0,63434.0,0.079824]
["bitfinex","BTCUSD",1719811623442,2.08525345,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811623443,2.04121345,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811624294,1.36359147,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811624497,1.28989147,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811624696,0.96060847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811624952,1.16060847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811625152,1.17460847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811625366,0.97460847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811625490,1.16060847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811625699,1.14660847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811625913,1.16060847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811626118,1.17460847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811627666,0.97460847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811629542,0.96460847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811636338,0.97460847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811638455,1.04830847,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811640635,0.17640147,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811640835,0.17640147,63435.0,63434.0,0.216524]
["bitfinex","BTCUSD",1719811640836,0.0517295,63435.0,63434.0,0.216524]
["bitfinex","BTCUSD",1719811641653,0.0377295,63435.0,63434.0,0.216524]
["bitfinex","BTCUSD",1719811641828,0.0237295,63435.0,63434.0,0.216524]
["bitfinex","BTCUSD",1719811642053,0.0377295,63435.0,63434.0,0.216524]
["bitfinex","BTCUSD",1719811642247,0.114,63435.0,63434.0,0.216524]
["bitfinex","BTCUSD",1719811642446,0.1367295,63435.0,63434.0,0.374168]
["bitfinex","BTCUSD",1719811643031,0.1517295,63435.0,63434.0,0.374168]
["bitfinex","BTCUSD",1719811643238,0.1377295,63435.0,63434.0,0.374168]
["bitfinex","BTCUSD",1719811643461,0.114,63435.0,63434.0,1.004744]
["bitfinex","BTCUSD",1719811643811,0.028,63435.0,63434.0,1.004744]
["bitfinex","BTCUSD",1719811644020,0.0517295,63435.0,63434.0,1.004744]
["bitfinex","BTCUSD",1719811644170,0.0517295,63435.0,63434.0,0.689456]
["bitfinex","BTCUSD",1719811645606,0.0517295,63435.0,63434.0,0.615756]
["bitfinex","BTCUSD",1719811647406,0.0517295,63435.0,63434.0,0.300468]
["bitfinex","BTCUSD",1719811648852,0.0517295,63435.0,63434.0,0.363599]
["bitfinex","BTCUSD",1719811651525,0.0517295,63435.0,63434.0,0.205955]
["bitfinex","BTCUSD",1719811653462,0.2093705,63435.0,63434.0,0.205955]
["bitfinex","BTCUSD",1719811653652,0.3093705,63435.0,63434.0,0.205955]
["bitfinex","BTCUSD",1719811653790,0.6246535,63435.0,63434.0,0.205955]
["bitfinex","BTCUSD",1719811654192,0.6246535,63435.0,63434.0,0.142824]
["bitfinex","BTCUSD",1719811656821,0.9399365,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811657491,0.9646163,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719811663161,0.1614093,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811663519,0.0517295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811663692,0.1517295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811663872,0.1367295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811664254,0.1517295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811664916,0.0517295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811665157,0.1517295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811666108,0.0517295,63435.0,63434.0,0.145024]
["bitfinex","BTCUSD",1719811669273,0.0517295,63435.0,63434.0,0.14498298]
["bitfinex","BTCUSD",1719811675351,0.0764076,63435.0,63434.0,0.14498298]
["bitfinex","BTCUSD",1719811675529,0.0764076,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811677119,0.0517295,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811677958,0.07640766,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811679754,0.06140766,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811679930,0.0367295,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811680624,0.0367295,63435.0,63434.0,0.61791498]
["bitfinex","BTCUSD",1719811680806,0.0517295,63435.0,63434.0,0.61791498]
["bitfinex","BTCUSD",1719811685390,0.0517295,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811685537,0.07640758,63435.0,63434.0,0.30262698]
["bitfinex","BTCUSD",1719811689276,0.028,63435.0,63434.0,0.93320298]
["bitfinex","BTCUSD",1719811689600,0.0517295,63435.0,63434.0,0.08308298]
["bitfinex","BTCUSD",1719811690057,0.07640739,63435.0,63434.0,0.08308298]
["bitfinex","BTCUSD",1719811695296,0.17640739,63435.0,63434.0,0.08308298]
["bitfinex","BTCUSD",1719811695500,0.33404839,63435.0,63434.0,0.08308298]
["bitfinex","BTCUSD",1719811698392,0.15267789,63435.0,63434.0,0.08308298]
["bitfinex","BTCUSD",1719811698620,0.06140739,63435.0,63434.0,0.08308298]
["bitfinex","BTCUSD",1719811699055,0.05267789,63435.0,63434.0,0.55601498]
["bitfinex","BTCUSD",1719811699285,0.05267789,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811701933,0.028,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811702345,0.05267709,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811702544,0.028,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811702808,0.05267711,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811703407,0.06140661,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811704213,0.07724661,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811704414,0.0525695,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811704616,0.07724691,63435.0,63434.0,0.61641498]
["bitfinex","BTCUSD",1719811705653,0.07724691,63435.0,63434.0,0.30112698]
["bitfinex","BTCUSD",1719811707520,0.07724691,63435.0,63434.0,0.14348298]
["bitfinex","BTCUSD",1719811708585,0.23488791,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811708792,0.55017091,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811708940,0.65017091,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811709546,0.33488791,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811715154,0.33488791,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811716501,0.33488791,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811719797,0.31115841,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811720011,0.33488791,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811722741,0.15351741,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811723136,0.16224691,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811723339,0.33488791,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811726145,0.15351741,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811726321,0.05351741,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811727130,0.05351741,63435.0,63434.0,0.29842698]
["bitfinex","BTCUSD",1719811730432,0.07724691,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811734320,0.17724691,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811735360,0.33488791,63435.0,63434.0,0.14078298]
["bitfinex","BTCUSD",1719811736290,0.96545391,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811750667,0.65017091,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811750866,0.63517091,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811751029,0.65017091,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811754344,0.31115841,63435.0,63434.0,0.00088298]
["bitfinex","BTCUSD",1719811754549,0.31988791,63435.0,63434.0,0.14478298]
["bitfinex","BTCUSD",1719811757025,0.15351741,63435.0,63434.0,0.69141498]
["bitfinex","BTCUSD",1719811757248,0.12884,63435.0,63434.0,0.61771498]
["bitfinex","BTCUSD",1719811757470,0.12884,63435.0,63434.0,0.69141498]
["bitfinex","BTCUSD",1719811757860,0.12884,63435.0,63434.0,0.89141498]
["bitfinex","BTCUSD",1719811758060,0.11484,63435.0,63434.0,0.89141498]
["bitfinex","BTCUSD",1719811758474,0.02884,63435.0,63434.0,1.36904196]
["bitfinex","BTCUSD",1719811759466,0.02884,63435.0,63434.0,1.50001929]
["bitfinex","BTCUSD",1719811759663,0.01484,63435.0,63434.0,1.50001929]
["bitfinex","BTCUSD",1719811760387,0.01284,63435.0,63434.0,1.36904196]
["bitfinex","BTCUSD",1719811760592,0.01984,63435.0,63434.0,1.36904196]
["bitfinex","BTCUSD",1719811760966,0.00784,63435.0,63434.0,1.29534196]
["bitfinex","BTCUSD",1719811761200,0.00784,63435.0,63434.0,1.36904196]
["bitfinex","BTCUSD",1719811761383,0.01284,63435.0,63434.0,1.36904196]
["bitfinex","BTCUSD",1719811762891,0.01284,63435.0,63434.0,1.68432996]
["bitfinex","BTCUSD",1719811764098,0.01284,63435.0,63434.0,1.61062996]
["bitfinex","BTCUSD",1719811764312,0.01284,63435.0,63434.0,1.68432996]
["bitfinex","BTCUSD",1719811764516,0.01284,63435.0,63434.0,1.81530378]
["bitfinex","BTCUSD",1719811764665,0.01284,63435.0,63434.0,1.68432996]
["bitfinex","BTCUSD",1719811764868,0.01284,63435.0,63434.0,1.8153021]
["bitfinex","BTCUSD",1719811766196,0.01284,63435.0,63434.0,2.15725996]
["bitfinex","BTCUSD",1719811768686,0.01284,63435.0,63434.0,2.08355996]
["bitfinex","BTCUSD",1719811769081,0.01284,63435.0,63434.0,2.15725996]
["bitfinex","BTCUSD",1719811777931,0.01284,63435.0,63434.0,2.34853046]
["bitfinex","BTCUSD",1719811778107,0.01284,63435.0,63434.0,2.15725996]
["bitfinex","BTCUSD",1719811781771,0.01284,63435.0,63434.0,2.34853046]
["bitfinex","BTCUSD",1719811781964,0.01284,63435.0,63434.0,2.54853046]
["bitfinex","BTCUSD",1719811782367,0.01284,63435.0,63434.0,2.6795031]
["bitfinex","BTCUSD",1719811783726,0.01284,63435.0,63434.0,2.41453122]
["bitfinex","BTCUSD",1719811783954,0.01284,63435.0,63434.0,2.48823122]
["bitfinex","BTCUSD",1719811784188,0.01284,63435.0,63434.0,2.48823139]
["bitfinex","BTCUSD",1719811784403,0.01284,63435.0,63434.0,2.67950189]
["bitfinex","BTCUSD",1719811785030,0.01284,63435.0,63434.0,2.48823139]
["bitfinex","BTCUSD",1719811785667,0.01284,63435.0,63434.0,2.41453139]
["bitfinex","BTCUSD",1719811785872,0.01284,63435.0,63434.0,2.48823139]
["bitfinex","BTCUSD",1719811786665,0.01284,63435.0,63434.0,2.35725996]
["bitfinex","BTCUSD",1719811786829,0.01284,63435.0,63434.0,2.48823176]
["bitfinex","BTCUSD",1719811793279,0.01284,63435.0,63434.0,2.4882312]
["bitfinex","BTCUSD",1719811796105,0.01284,63435.0,63434.0,2.6795017]
["bitfinex","BTCUSD",1719811796318,0.01284,63435.0,63434.0,2.48823124]
["bitfinex","BTCUSD",1719811796858,0.01284,63435.0,63434.0,2.67950174]
["bitfinex","BTCUSD",1719811797065,0.01284,63435.0,63434.0,2.48823124]
["bitfinex","BTCUSD",1719811798047,0.01284,63435.0,63434.0,2.67950174]
["bitfinex","BTCUSD",1719811798260,0.01284,63435.0,63434.0,2.48823124]
["bitfinex","BTCUSD",1719811799455,0.01284,63435.0,63434.0,2.48823107]
["bitfinex","BTCUSD",1719811800550,0.01284,63435.0,63434.0,2.67950157]
["bitfinex","BTCUSD",1719811800973,0.01284,63435.0,63434.0,2.75007192]
["bitfinex","BTCUSD",1719811801513,0.01284,63435.0,63434.0,2.67950157]
["bitfinex","BTCUSD",1719811801935,0.01284,63435.0,63434.0,2.67949416]
["bitfinex","BTCUSD",1719811802376,0.00784,63435.0,63434.0,2.77360167]
["bitfinex","BTCUSD",1719811802632,0.00084,63435.0,63434.0,2.77360167]
["bitfinex","BTCUSD",1719811802827,0.00984,63435.0,63434.0,2.77360167]
["bitfinex","BTCUSD",1719811803192,0.00484,63435.0,63434.0,2.77360167]
["bitfinex","BTCUSD",1719811803369,0.00484,63435.0,63434.0,2.67949416]
["bitfinex","BTCUSD",1719811803576,0.00684,63435.0,63434.0,2.67949416]
["bitfinex","BTCUSD",1719811804478,0.00684,63435.0,63434.0,2.79712855]
["bitfinex","BTCUSD",1719811804675,0.00684,63435.0,63434.0,3.11241655]
["bitfinex","BTCUSD",1719811804881,0.00684,63435.0,63434.0,2.99478216]
["bitfinex","BTCUSD",1719811805319,0.00684,63435.0,63434.0,2.99477851]
["bitfinex","BTCUSD",1719811805755,0.00084,63435.0,63434.0,2.99477851]
["bitfinex","BTCUSD",1719811805931,0.00284,63435.0,63434.0,2.99477851]
["bitfinex","BTCUSD",1719811806188,0.14383,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1719811807326,0.14383,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1719811808778,0.17183,63451.0,63450.0,0.473812]
["bitfinex","BTCUSD",1719811809222,0.17183,63451.0,63450.0,0.536925]
["bitfinex","BTCUSD",1719811810509,0.17183,63451.0,63450.0,1.01447198]
["bitfinex","BTCUSD",1719811810652,0.17183,63451.0,63450.0,0.69926398]
["bitfinex","BTCUSD",1719811817082,0.17183,63451.0,63450.0,0.77296398]
["bitfinex","BTCUSD",1719811817291,0.02903,63451.0,63450.0,0.77296398]
["bitfinex","BTCUSD",1719811829402,0.02903,63451.0,63450.0,1.60337998]
["bitfinex","BTCUSD",1719811829604,0.02903,63451.0,63450.0,1.74637998]
["bitfinex","BTCUSD",1719811829808,0.02903,63451.0,63450.0,2.21918998]
["bitfinex","BTCUSD",1719811830202,0.02903,63451.0,63450.0,2.26626437]
["bitfinex","BTCUSD",1719811830401,0.01503,63451.0,63450.0,2.21918998]
["bitfinex","BTCUSD",1719811830687,0.01503,63451.0,63450.0,2.26522747]
["bitfinex","BTCUSD",1719811830904,0.01703,63451.0,63450.0,2.26522747]
["bitfinex","BTCUSD",1719811831110,0.01703,63451.0,63450.0,2.21818998]
["bitfinex","BTCUSD",1719811831513,0.01503,63451.0,63450.0,2.21818998]
["bitfinex","BTCUSD",1719811831989,0.00203,63451.0,63450.0,2.22518998]
["bitfinex","BTCUSD",1719811832372,0.00303,63451.0,63450.0,2.22818998]
["bitfinex","BTCUSD",1719811832704,0.00203,63451.0,63450.0,2.22518998]
["bitfinex","BTCUSD",1719811832908,0.00303,63451.0,63450.0,2.22918998]
["bitfinex","BTCUSD",1719811833338,0.00303,63451.0,63450.0,2.22218998]
["bitfinex","BTCUSD",1719811833514,0.00203,63451.0,63450.0,2.22218998]
["bitfinex","BTCUSD",1719811833720,0.00303,63451.0,63450.0,2.15548998]
["bitfinex","BTCUSD",1719811834126,0.00303,63451.0,63450.0,2.22918998]
["bitfinex","BTCUSD",1719811835120,0.00303,63451.0,63450.0,2.42046048]
["bitfinex","BTCUSD",1719811835523,0.00303,63451.0,63450.0,2.22918998]
["bitfinex","BTCUSD",1719811835837,0.00303,63451.0,63450.0,2.15548998]
["bitfinex","BTCUSD",1719811836242,0.00303,63451.0,63450.0,2.22918998]
["bitfinex","BTCUSD",1719811837032,0.00303,63451.0,63450.0,2.02918998]
["bitfinex","BTCUSD",1719811837437,0.00303,63451.0,63450.0,1.88618998]
["bitfinex","BTCUSD",1719811838697,0.00203,63451.0,63450.0,1.88218998]
["bitfinex","BTCUSD",1719811839741,0.00203,63451.0,63450.0,1.87518998]
["bitfinex","BTCUSD",1719811839742,0.00103,63451.0,63450.0,1.87518998]
["bitfinex","BTCUSD",1719811840111,0.00103,63451.0,63450.0,1.95538998]
["bitfinex","BTCUSD",1719811840315,0.00103,63451.0,63450.0,1.87718998]
["bitfinex","BTCUSD",1719811840763,0.00103,63451.0,63450.0,1.87518998]
["bitfinex","BTCUSD",1719811841198,0.00103,63451.0,63450.0,1.87818998]
["bitfinex","BTCUSD",1719811842336,0.14463,63451.0,63450.0,1.17407398]
["bitfinex","BTCUSD",1719811842538,0.14463,63451.0,63450.0,1.24777398]
["bitfinex","BTCUSD",1719811843092,0.14463,63451.0,63450.0,1.24477398]
["bitfinex","BTCUSD",1719811843302,0.14563,63451.0,63450.0,1.24577398]
["bitfinex","BTCUSD",1719811845275,0.1543595,63451.0,63450.0,1.24577398]
["bitfinex","BTCUSD",1719811846764,0.1543595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811847227,0.1693595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811847413,0.1543595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811849282,0.14563,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811849668,0.1543595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811852042,0.14563,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811854638,0.1543595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811856011,0.08133,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811858279,0.1050595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811858692,0.08133,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811859941,0.0900595,63451.0,63450.0,1.17207398]
["bitfinex","BTCUSD",1719811862808,0.0900595,63451.0,63450.0,0.85686598]
["bitfinex","BTCUSD",1719811863009,0.1050595,63451.0,63450.0,0.85686598]
["bitfinex","BTCUSD",1719811863237,0.2626605,63451.0,63450.0,0.536923]
["bitfinex","BTCUSD",1719811863479,0.6405635,63451.0,63450.0,0.536923]
["bitfinex","BTCUSD",1719811863688,0.66523609,63451.0,63450.0,0.536923]
["bitfinex","BTCUSD",1719811864444,0.66423609,63451.0,63450.0,0.535923]
["bitfinex","BTCUSD",1719811864866,0.67723609,63451.0,63450.0,0.536923]
["bitfinex","BTCUSD",1719811865059,1.10243909,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811865265,1.41764209,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811866424,1.43164209,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811868461,1.90918407,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811869241,2.22727529,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811869514,2.21427529,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811869739,2.20027529,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811869938,2.21427529,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811870089,2.22827529,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811870313,2.11018407,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811870484,2.22798407,63451.0,63450.0,0.47381]
["bitfinex","BTCUSD",1719811871085,2.22798407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811871332,2.19998407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811871553,2.21398407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811871752,2.02798407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811872185,2.01398407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811872316,2.21398407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811872526,2.22798407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811874174,2.10168407,63451.0,63450.0,0.47281]
["bitfinex","BTCUSD",1719811879207,2.30168407,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811879426,2.02798407,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811879633,2.10168407,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811880060,2.02798407,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811880260,2.10168407,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811881574,2.30168407,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811883780,2.68481907,63451.0,63450.0,0.46890554]
["bitfinex","BTCUSD",1719811883981,0.8219245,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811884156,1.0384245,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811884354,1.4537025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811884785,1.4437025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811884961,1.4537025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811885340,1.4677025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811885545,1.4817025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811886320,1.4717025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811886520,1.4817025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811887162,1.2552025,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811890081,0.600917,63436.0,63435.0,0.56359957]
["bitfinex","BTCUSD",1719811890285,0.600917,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811890286,0.1417295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811890517,0.0517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811890687,0.1517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811891037,0.1417295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811891235,0.1517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811891777,0.0517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811892879,0.028,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811893075,0.0367295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811893279,0.0517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811894018,0.0367295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811894227,0.0517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811899487,0.0417295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811899653,0.0517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811903424,0.028,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811904455,0.0367295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811905218,0.028,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811905420,0.0367295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811905639,0.0517295,63436.0,63435.0,0.70099957]
["bitfinex","BTCUSD",1719811906629,0.0517295,63436.0,63435.0,0.85864057]
["bitfinex","BTCUSD",1719811908798,0.028,63436.0,63435.0,0.85864057]
["bitfinex","BTCUSD",1719811911206,0.0367295,63436.0,63435.0,0.85864057]
["bitfinex","BTCUSD",1719811913547,0.028,63436.0,63435.0,0.85864057]
["bitfinex","BTCUSD",1719811915355,0.028,63436.0,63435.0,1.17392357]
["bitfinex","BTCUSD",1719811915568,0.028,63436.0,63435.0,1.96682855]
["bitfinex","BTCUSD",1719811916444,0.014,63436.0,63435.0,1.96682855]
["bitfinex","BTCUSD",1719811916733,0.026,63436.0,63435.0,1.96682855]
["bitfinex","BTCUSD",1719811917093,0.026,63436.0,63435.0,1.72524555]
["bitfinex","BTCUSD",1719811917295,0.014,63436.0,63435.0,1.72524555]
["bitfinex","BTCUSD",1719811917518,0.009,63436.0,63435.0,1.72524555]
["bitfinex","BTCUSD",1719811918147,0.009,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811918363,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811919713,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811919914,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811920342,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811920699,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811921010,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811921301,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811928513,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811928742,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811931133,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811931341,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811932988,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811933194,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811935609,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811935964,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811938984,0.021,63436.0,63435.0,1.85154555]
["bitfinex","BTCUSD",1719811939209,0.021,63436.0,63435.0,1.92524555]
["bitfinex","BTCUSD",1719811942715,0.021,63436.0,63435.0,2.24052855]
["bitfinex","BTCUSD",1719811944407,0.021,63436.0,63435.0,2.56277553]
["bitfinex","BTCUSD",1719811944580,0.021,63436.0,63435.0,2.76277553]
["bitfinex","BTCUSD",1719811944788,0.021,63436.0,63435.0,2.66581481]
["bitfinex","BTCUSD",1719811944994,0.021,63436.0,63435.0,2.88678803]
["bitfinex","BTCUSD",1719811945168,0.021,63436.0,63435.0,2.88676871]
["bitfinex","BTCUSD",1719811945400,0.012,63436.0,63435.0,2.88373484]
["bitfinex","BTCUSD",1719811945640,0.0087295,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1719811945862,0.0087295,63449.0,63448.0,1.019357]
["bitfinex","BTCUSD",1719811946769,0.00084,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1719811946997,0.0245695,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1719811947608,0.00084,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1719811947811,0.0245695,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1719811948017,0.00084,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1719811949186,0.0375695,63450.0,63449.0,0.546519]
["bitfinex","BTCUSD",1719811949360,0.01384,63450.0,63449.0,0.546519]
["bitfinex","BTCUSD",1719811950331,0.02784,63450.0,63449.0,0.546519]
["bitfinex","BTCUSD",1719811951415,0.02784,63450.0,63449.0,0.609635]
["bitfinex","BTCUSD",1719811954155,0.02784,63450.0,63449.0,1.22968698]
["bitfinex","BTCUSD",1719811954389,0.02784,63450.0,63449.0,1.54489998]
["bitfinex","BTCUSD",1719811955383,0.01484,63450.0,63449.0,1.54489998]
["bitfinex","BTCUSD",1719811955791,0.02784,63450.0,63449.0,1.54489998]
["bitfinex","BTCUSD",1719811958312,0.02184,63450.0,63449.0,2.01771998]
["bitfinex","BTCUSD",1719811960231,0.02184,63450.0,63449.0,1.94401998]
["bitfinex","BTCUSD",1719811960658,0.02184,63450.0,63449.0,2.01771998]
["bitfinex","BTCUSD",1719811961995,0.02184,63450.0,63449.0,1.94401998]
["bitfinex","BTCUSD",1719811962154,0.02184,63450.0,63449.0,2.01771998]
["bitfinex","BTCUSD",1719811962568,0.02184,63450.0,63449.0,1.86011398]
["bitfinex","BTCUSD",1719811962769,0.02184,63450.0,63449.0,1.78641398]
["bitfinex","BTCUSD",1719811962968,0.02184,63450.0,63449.0,2.01771998]
["bitfinex","BTCUSD",1719811964636,0.02184,63450.0,63449.0,1.94401998]
["bitfinex","BTCUSD",1719811964827,0.02184,63450.0,63449.0,1.88151998]
["bitfinex","BTCUSD",1719811965031,0.02184,63450.0,63449.0,1.95521998]
["bitfinex","BTCUSD",1719811967948,0.02184,63450.0,63449.0,1.88151998]
["bitfinex","BTCUSD",1719811968172,0.02184,63450.0,63449.0,1.56000698]
["bitfinex","BTCUSD",1719811973123,0.02184,63450.0,63449.0,1.48630698]
["bitfinex","BTCUSD",1719811973344,0.02184,63450.0,63449.0,1.56000698]
["bitfinex","BTCUSD",1719811974893,0.02184,63450.0,63449.0,1.24479398]
["bitfinex","BTCUSD",1719811975530,0.0455695,63450.0,63449.0,0.693542]
["bitfinex","BTCUSD",1719811975733,0.3454735,63450.0,63449.0,0.535936]
["bitfinex","BTCUSD",1719811975956,0.6606815,63450.0,63449.0,0.535936]
["bitfinex","BTCUSD",1719811978311,0.3454735,63450.0,63449.0,0.535936]
["bitfinex","BTCUSD",1719811980784,0.3454735,63450.0,63449.0,0.609636]
["bitfinex","BTCUSD",1719811981860,0.1878695,63450.0,63449.0,0.609636]
["bitfinex","BTCUSD",1719811982268,0.02184,63450.0,63449.0,0.609636]
["bitfinex","BTCUSD",1719811982583,0.0305695,63450.0,63449.0,0.609636]
["bitfinex","BTCUSD",1719811983310,0.02184,63450.0,63449.0,0.609636]
["bitfinex","BTCUSD",1719811983558,0.02184,63450.0,63449.0,1.56000698]
["bitfinex","BTCUSD",1719811983756,0.02184,63450.0,63449.0,2.02231998]
["bitfinex","BTCUSD",1719811987375,0.02184,63450.0,63449.0,1.94861998]
["bitfinex","BTCUSD",1719811987575,0.02184,63450.0,63449.0,2.02231998]
["bitfinex","BTCUSD",1719811996858,0.02184,63450.0,63449.0,1.94861998]
["bitfinex","BTCUSD",1719811997183,0.00984,63450.0,63449.0,2.02231998]
["bitfinex","BTCUSD",1719811997647,0.01984,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719811998312,0.01084,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719811998545,0.00084,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719811998753,0.00884,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719811998948,0.00884,63450.0,63449.0,2.04319469]
["bitfinex","BTCUSD",1719811999360,0.00084,63450.0,63449.0,2.04319469]
["bitfinex","BTCUSD",1719811999909,0.00084,63450.0,63449.0,2.04619469]
["bitfinex","BTCUSD",1719812000109,0.00084,63450.0,63449.0,2.09329733]
["bitfinex","BTCUSD",1719812000518,0.00084,63450.0,63449.0,2.04619469]
["bitfinex","BTCUSD",1719812003124,0.00084,63450.0,63449.0,1.97249469]
["bitfinex","BTCUSD",1719812003558,0.00084,63450.0,63449.0,2.04619469]
["bitfinex","BTCUSD",1719812004424,0.00084,63450.0,63449.0,2.04419469]
["bitfinex","BTCUSD",1719812004795,0.00584,63450.0,63449.0,2.04419469]
["bitfinex","BTCUSD",1719812005252,0.00084,63450.0,63449.0,2.04419469]
["bitfinex","BTCUSD",1719812005563,0.00084,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719812005966,0.00684,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719812006352,0.00584,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719812006563,0.00084,63450.0,63449.0,2.04119469]
["bitfinex","BTCUSD",1719812006914,0.00084,63450.0,63449.0,2.04219469]
["bitfinex","BTCUSD",1719812008449,0.00184,63450.0,63449.0,2.04219469]
["bitfinex","BTCUSD",1719812008675,0.00184,63450.0,63449.0,1.96849469]
["bitfinex","BTCUSD",1719812009036,0.00184,63450.0,63449.0,2.04219469]
["bitfinex","BTCUSD",1719812012777,0.00184,63450.0,63449.0,2.74867819]
["bitfinex","BTCUSD",1719812012990,0.00084,63462.0,63449.0,2.74867819]
["bitfinex","BTCUSD",1719812012991,0.00084,63462.0,63461.0,0.987885]
["bitfinex","BTCUSD",1719812013188,0.00084,63462.0,63461.0,1.68237798]
["bitfinex","BTCUSD",1719812013390,0.00084,63462.0,63461.0,2.20216498]
["bitfinex","BTCUSD",1719812013892,0.00084,63462.0,63461.0,2.15510798]
["bitfinex","BTCUSD",1719812014068,0.00084,63462.0,63461.0,2.22563239]
["bitfinex","BTCUSD",1719812014268,0.01484,63462.0,63461.0,2.15510798]
["bitfinex","BTCUSD",1719812015056,0.00084,63462.0,63461.0,2.15510798]
["bitfinex","BTCUSD",1719812015264,0.00084,63462.0,63461.0,2.15910798]
["bitfinex","BTCUSD",1719812015470,0.00184,63462.0,63461.0,2.15910798]
["bitfinex","BTCUSD",1719812017056,0.00284,63462.0,63461.0,2.16510798]
["bitfinex","BTCUSD",1719812017256,0.00284,63462.0,63461.0,2.48026198]
["bitfinex","BTCUSD",1719812021131,0.00384,63462.0,63461.0,2.48526198]
["bitfinex","BTCUSD",1719812021587,0.00284,63462.0,63461.0,2.48126198]
["bitfinex","BTCUSD",1719812021990,0.00384,63462.0,63461.0,2.48626198]
["bitfinex","BTCUSD",1719812024396,0.00384,63462.0,63461.0,2.41256198]
["bitfinex","BTCUSD",1719812024637,0.00384,63462.0,63461.0,2.48626198]
["bitfinex","BTCUSD",1719812027686,0.00384,63462.0,63461.0,2.11642773]
["bitfinex","BTCUSD",1719812027893,0.00384,63462.0,63461.0,2.12772773]
["bitfinex","BTCUSD",1719812031707,0.00384,63462.0,63461.0,1.97312773]
["bitfinex","BTCUSD",1719812031910,0.00384,63462.0,63461.0,2.04682773]
["bitfinex","BTCUSD",1719812035823,0.00384,63462.0,63461.0,2.12342773]
["bitfinex","BTCUSD",1719812041960,0.00384,63462.0,63461.0,2.18562773]
["bitfinex","BTCUSD",1719812042524,0.00384,63462.0,63461.0,2.38039823]
["bitfinex","BTCUSD",1719812042874,0.00384,63462.0,63461.0,2.69555223]
["bitfinex","BTCUSD",1719812043282,0.00384,63462.0,63461.0,2.89555223]
["bitfinex","BTCUSD",1719812044956,0.00384,63462.0,63461.0,2.70428173]
["bitfinex","BTCUSD",1719812047844,0.00084,63463.0,63462.0,1.103021]
["bitfinex","BTCUSD",1719812048133,0.00084,63463.0,63462.0,1.73807998]
["bitfinex","BTCUSD",1719812048539,0.00084,63463.0,63462.0,2.05322898]
["bitfinex","BTCUSD",1719812049076,0.00084,63463.0,63462.0,2.20222898]
["bitfinex","BTCUSD",1719812049292,0.00084,63463.0,63462.0,2.45658948]
["bitfinex","BTCUSD",1719812049905,0.00184,63463.0,63462.0,2.27031898]
["bitfinex","BTCUSD",1719812050098,0.00184,63463.0,63462.0,2.46158948]
["bitfinex","BTCUSD",1719812050309,0.00184,63463.0,63462.0,2.27031898]
["bitfinex","BTCUSD",1719812050707,0.00184,63463.0,63462.0,2.27631898]
["bitfinex","BTCUSD",1719812050910,0.00284,63463.0,63462.0,2.27631898]
["bitfinex","BTCUSD",1719812051731,0.00184,63463.0,63462.0,2.27031898]
["bitfinex","BTCUSD",1719812052174,0.00284,63463.0,63462.0,2.27631898]
["bitfinex","BTCUSD",1719812052376,0.00284,63463.0,63462.0,2.27724298]
["bitfinex","BTCUSD",1719812052622,0.00284,63463.0,63462.0,1.81309398]
["bitfinex","BTCUSD",1719812052904,0.00284,63463.0,63462.0,1.88679398]
["bitfinex","BTCUSD",1719812053381,0.00184,63463.0,63462.0,1.88179398]
["bitfinex","BTCUSD",1719812054018,0.00184,63463.0,63462.0,1.88579398]
["bitfinex","BTCUSD",1719812054218,0.00084,63463.0,63462.0,1.87979398]
["bitfinex","BTCUSD",1719812054415,0.00084,63463.0,63462.0,1.87579398]
["bitfinex","BTCUSD",1719812054693,0.00084,63463.0,63462.0,1.88179398]
["bitfinex","BTCUSD",1719812054694,0.00184,63463.0,63462.0,1.88179398]
["bitfinex","BTCUSD",1719812054905,0.00184,63463.0,63462.0,1.88579398]
["bitfinex","BTCUSD",1719812055125,0.00184,63463.0,63462.0,1.87979398]
["bitfinex","BTCUSD",1719812055329,0.00084,63463.0,63462.0,1.87979398]
["bitfinex","BTCUSD",1719812055544,0.00184,63463.0,63462.0,1.88579398]
["bitfinex","BTCUSD",1719812055764,0.00841,63464.0,63463.0,1.104004]
["bitfinex","BTCUSD",1719812055925,0.00841,63464.0,63463.0,1.73906298]
["bitfinex","BTCUSD",1719812057582,0.00841,63464.0,63463.0,1.78605682]
["bitfinex","BTCUSD",1719812057800,0.00841,63464.0,63463.0,1.73906298]
["bitfinex","BTCUSD",1719812058023,0.00841,63464.0,63463.0,1.78610357]
["bitfinex","BTCUSD",1719812058367,0.00841,63464.0,63463.0,1.80962387]
["bitfinex","BTCUSD",1719812059097,0.00841,63464.0,63463.0,1.81662387]
["bitfinex","BTCUSD",1719812060059,0.00841,63464.0,63463.0,1.94753026]
["bitfinex","BTCUSD",1719812060916,0.00841,63464.0,63463.0,1.87696937]
["bitfinex","BTCUSD",1719812061230,0.00841,63464.0,63463.0,1.94757606]
["bitfinex","BTCUSD",1719812062935,0.00841,63464.0,63463.0,1.94657606]
["bitfinex","BTCUSD",1719812064294,0.00841,63464.0,63463.0,1.94659035]
["bitfinex","BTCUSD",1719812066853,0.00841,63464.0,63463.0,1.87196936]
["bitfinex","BTCUSD",1719812067428,0.00841,63464.0,63463.0,1.74106298]
["bitfinex","BTCUSD",1719812067626,0.00841,63464.0,63463.0,1.87197065]
["bitfinex","BTCUSD",1719812067837,0.00841,63464.0,63463.0,1.74106298]
["bitfinex","BTCUSD",1719812068038,0.00841,63464.0,63463.0,1.87197065]
["bitfinex","BTCUSD",1719812068703,0.00841,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812069058,0.01041,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812069263,0.01041,63464.0,63463.0,1.87097065]
["bitfinex","BTCUSD",1719812069463,0.00841,63464.0,63463.0,1.87097065]
["bitfinex","BTCUSD",1719812069868,0.01041,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812070065,0.00841,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812070269,0.00841,63464.0,63463.0,1.86997065]
["bitfinex","BTCUSD",1719812070471,0.00841,63464.0,63463.0,1.73906298]
["bitfinex","BTCUSD",1719812070647,0.00941,63464.0,63463.0,1.86997065]
["bitfinex","BTCUSD",1719812072368,0.00841,63464.0,63463.0,1.86997065]
["bitfinex","BTCUSD",1719812072568,0.00841,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812072773,0.00941,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812073000,0.01041,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812073607,0.00941,63464.0,63463.0,1.86897065]
["bitfinex","BTCUSD",1719812073806,0.00941,63464.0,63463.0,1.73806298]
["bitfinex","BTCUSD",1719812073970,0.00941,63464.0,63463.0,1.86997065]
["bitfinex","BTCUSD",1719812075786,0.0781295,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1719812075987,0.0881295,63468.0,63467.0,1.23862265]
["bitfinex","BTCUSD",1719812076390,0.1644295,63468.0,63467.0,1.10771498]
["bitfinex","BTCUSD",1719812076596,0.1407,63468.0,63467.0,1.10771498]
["bitfinex","BTCUSD",1719812077011,0.1407,63468.0,63467.0,1.42283898]
["bitfinex","BTCUSD",1719812077202,0.1457,63468.0,63467.0,1.42283898]
["bitfinex","BTCUSD",1719812077515,0.1517,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812085002,0.15254,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812085639,0.00084,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812087387,0.0245695,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812088563,0.0453695,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812088764,0.0303695,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812088965,0.0453695,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812089161,0.0303695,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812089362,0.0453695,63468.0,63467.0,1.42383898]
["bitfinex","BTCUSD",1719812091312,0.0453695,63468.0,63467.0,1.2615]
["bitfinex","BTCUSD",1719812091539,0.0303695,63468.0,63467.0,1.2615]
["bitfinex","BTCUSD",1719812093815,0.0453695,63468.0,63467.0,1.2615]
["bitfinex","BTCUSD",1719812094243,0.0303695,63468.0,63467.0,1.2615]
["bitfinex","BTCUSD",1719812094454,0.0453695,63468.0,63467.0,1.2615]
["bitfinex","BTCUSD",1719812095678,0.0245695,63468.0,63467.0,0.631252]
["bitfinex","BTCUSD",1719812095836,0.193459,63468.0,63467.0,0.47369]
["bitfinex","BTCUSD",1719812096042,0.823697,63468.0,63467.0,0.47369]
["bitfinex","BTCUSD",1719812096244,0.53351713,63468.0,63467.0,0.47369]
["bitfinex","BTCUSD",1719812096443,0.55351713,63468.0,63467.0,0.47369]
["bitfinex","BTCUSD",1719812097075,0.53351713,63468.0,63467.0,0.47369]
["bitfinex","BTCUSD",1719812097482,0.53351713,63468.0,63467.0,0.47269]
["bitfinex","BTCUSD",1719812097886,0.54151713,63468.0,63467.0,0.47369]
["bitfinex","BTCUSD",1719812098093,0.54151713,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812098302,0.54151713,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812098303,0.95633613,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812102680,0.88263613,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812105073,1.37145513,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812105473,1.82829324,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812105698,1.73379411,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812106129,1.72779411,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812106334,2.13771311,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812106478,2.17471311,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812106680,2.29275748,63468.0,63467.0,0.47419]
["bitfinex","BTCUSD",1719812106899,2.29275748,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812106900,2.58584911,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812107349,2.59984911,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812107561,2.7178519,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812107906,2.7038519,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812108161,2.7178519,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812108527,2.79984911,63468.0,63467.0,0.47319]
["bitfinex","BTCUSD",1719812108721,2.79984911,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1719812108935,2.79984911,63468.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812108936,1.417786,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812109140,1.81466411,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812109356,2.12980311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812109578,2.24714652,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812109942,2.44714652,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812110496,2.36680311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812110989,2.16680311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812111188,2.26114652,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812111394,2.27514652,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812111536,2.38080311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812111748,2.36680311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812112141,2.38080311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812112345,2.36680311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812112545,2.29310311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812112749,2.36680311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812113008,2.38080311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812113237,2.10710311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812113416,2.38080311,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812117779,2.92257611,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812118768,2.94114385,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812119683,2.78607485,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812120737,2.76887685,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812121803,2.93121056,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812122426,2.76887685,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812123331,2.56887685,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812123534,2.76887685,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812124229,1.61053185,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812124433,0.71934713,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812124785,0.71934713,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812124786,0.620708,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812125856,0.586708,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812126058,0.014,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812126261,0.185569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812126438,0.171569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812126639,0.157569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812126844,0.171569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812127071,0.185569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812127276,0.171569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812127515,0.257569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812127694,0.271569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812127893,0.285569,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812128563,0.128,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812128783,0.028,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812129201,0.128,63464.0,63463.0,0.15667972]
["bitfinex","BTCUSD",1719812129407,0.128,63464.0,63463.0,0.23277972]
["bitfinex","BTCUSD",1719812129623,0.114,63464.0,63463.0,0.23277972]
["bitfinex","BTCUSD",1719812130521,0.128,63464.0,63463.0,0.23277972]
["bitfinex","BTCUSD",1719812134124,0.305569,63464.0,63463.0,0.23277972]
["bitfinex","BTCUSD",1719812135184,0.620708,63464.0,63463.0,0.23277972]
["bitfinex","BTCUSD",1719812135419,0.620708,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812135420,0.68156042,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812135931,0.64566042,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812136836,0.96079942,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812141379,1.27593842,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812147550,1.4382774,63464.0,63463.0,0.09607972]
["bitfinex","BTCUSD",1719812147702,1.4382774,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812164453,1.53282409,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812165306,1.56872409,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812165486,1.54782409,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812165720,1.57150109,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812166150,1.57150201,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812166670,1.57151742,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812167013,1.77151742,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812167233,1.4532774,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812171072,1.5269774,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812172104,1.5119774,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812172513,1.4382774,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812174673,1.55659091,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812175547,1.5565956,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812175799,1.55659561,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812176524,1.4382774,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812176757,1.55660123,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812177165,1.55660119,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812177371,1.05912321,63464.0,63463.0,0.16547972]
["bitfinex","BTCUSD",1719812177590,1.05912321,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812177591,0.31052142,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812177804,0.62566042,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812178438,0.15295242,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812178872,0.05295242,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812179083,0.15295242,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812181263,0.31052142,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812182639,0.31136142,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812185304,0.15379242,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812185525,0.15379242,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812185887,0.15379242,63464.0,63463.0,0.22957972]
["bitfinex","BTCUSD",1719812186240,0.15379242,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812186584,0.05379242,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812187607,0.05379242,63464.0,63463.0,0.70229572]
["bitfinex","BTCUSD",1719812188461,0.02884,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812189204,0.05386049,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812189459,0.02884,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812193576,0.02484,63464.0,63463.0,0.38715172]
["bitfinex","BTCUSD",1719812197419,0.02484,63464.0,63463.0,1.01743972]
["bitfinex","BTCUSD",1719812197590,0.02484,63464.0,63463.0,1.21743972]
["bitfinex","BTCUSD",1719812197793,0.02484,63464.0,63463.0,1.23743972]
["bitfinex","BTCUSD",1719812197967,0.02484,63464.0,63463.0,1.21743972]
["bitfinex","BTCUSD",1719812198365,0.01084,63464.0,63463.0,1.21743972]
["bitfinex","BTCUSD",1719812199149,0.00084,63464.0,63463.0,1.21743972]
["bitfinex","BTCUSD",1719812199353,0.00084,63464.0,63463.0,1.29113972]
["bitfinex","BTCUSD",1719812199553,0.01484,63464.0,63463.0,1.29213972]
["bitfinex","BTCUSD",1719812199980,0.00084,63464.0,63463.0,1.29113972]
["bitfinex","BTCUSD",1719812200675,0.02884,63464.0,63463.0,1.29213972]
["bitfinex","BTCUSD",1719812201077,0.01484,63464.0,63463.0,1.29213972]
["bitfinex","BTCUSD",1719812201469,0.02684,63464.0,63463.0,1.29213972]
["bitfinex","BTCUSD",1719812202504,0.02684,63464.0,63463.0,0.97699572]
["bitfinex","BTCUSD",1719812206466,0.02684,63464.0,63463.0,1.00383572]
["bitfinex","BTCUSD",1719812207379,0.02684,63464.0,63463.0,0.68869172]
["bitfinex","BTCUSD",1719812209875,0.02684,63464.0,63463.0,0.61499172]
["bitfinex","BTCUSD",1719812210076,0.184409,63464.0,63463.0,0.25741972]
["bitfinex","BTCUSD",1719812210302,0.814687,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812210659,0.834687,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812211343,0.820687,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812211754,0.822687,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812212165,0.808687,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812212399,0.84773682,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812212602,0.86173682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812212935,0.83373682,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812213345,0.86173682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812214768,0.89763682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812215393,0.87763682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812215577,0.89763682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812215983,0.87673682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812220689,0.84173682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812224921,0.86173682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812225734,0.84173682,63464.0,63463.0,0.11391972]
["bitfinex","BTCUSD",1719812228371,0.05388982,63464.0,63463.0,0.18761972]
["bitfinex","BTCUSD",1719812228501,0.02884,63464.0,63463.0,0.33171972]
["bitfinex","BTCUSD",1719812229521,0.01484,63464.0,63463.0,0.33171972]
["bitfinex","BTCUSD",1719812229949,0.02884,63464.0,63463.0,0.33171972]
["bitfinex","BTCUSD",1719812230633,0.01484,63464.0,63463.0,0.33071972]
["bitfinex","BTCUSD",1719812231452,0.01484,63464.0,63463.0,0.48829172]
["bitfinex","BTCUSD",1719812231664,0.02784,63464.0,63463.0,0.48829172]
["bitfinex","BTCUSD",1719812237573,0.02784,63464.0,63463.0,0.33071972]
["bitfinex","BTCUSD",1719812237773,0.02784,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812238715,0.02784,63464.0,63463.0,0.18861972]
["bitfinex","BTCUSD",1719812239505,0.02784,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812239712,0.52557368,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812240732,0.49773368,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812240955,1.02157268,63464.0,63463.0,0.11291972]
["bitfinex","BTCUSD",1719812241176,1.04247268,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812241352,1.13702822,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812243366,1.04247268,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812244897,1.35761168,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812245282,1.36061168,63464.0,63463.0,0.08707972]
["bitfinex","BTCUSD",1719812245927,1.35845168,63464.0,63463.0,0.08607972]
["bitfinex","BTCUSD",1719812246279,1.36345168,63464.0,63463.0,0.08807972]
["bitfinex","BTCUSD",1719812246684,1.36145168,63464.0,63463.0,0.08707972]
["bitfinex","BTCUSD",1719812247019,1.36345168,63464.0,63463.0,0.08807972]
["bitfinex","BTCUSD",1719812247944,1.52279066,63464.0,63463.0,0.08707972]
["bitfinex","BTCUSD",1719812248470,1.53679066,63464.0,63463.0,0.08807972]
["bitfinex","BTCUSD",1719812253444,1.46309066,63464.0,63463.0,0.08807972]
["bitfinex","BTCUSD",1719812253648,1.53679066,63464.0,63463.0,0.08807972]
["bitfinex","BTCUSD",1719812254429,1.53679066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812257358,1.46309066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812257563,1.42219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812257770,1.44219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812258534,1.53671286,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812260556,1.44219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812269461,1.56032318,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812269720,1.53669316,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812270395,1.44219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812270564,1.53669087,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812272049,1.73669087,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812275515,1.64219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812275849,1.44219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812276387,1.64219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812276626,1.44219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812277406,1.42719066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812278302,1.54533138,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812278503,1.64219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812279750,1.44219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812280563,1.64219066,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812282084,2.29378984,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812282252,2.31678984,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812282432,2.29596966,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812282629,2.316793,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812282826,2.31682985,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812284998,3.37942485,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812285400,3.53904616,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812285603,3.53908168,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812285810,3.53912938,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812285980,2.89283638,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812286221,2.71227166,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812286546,2.89283587,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812286928,2.87192815,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812287128,2.89284714,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812288298,2.73319065,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812289339,2.71227166,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812289515,2.73319264,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812290833,2.53319264,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812291009,2.37156464,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812291500,2.57156464,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812292514,2.69135364,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812292688,2.69133179,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812293314,2.59761379,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812293669,2.37671379,63464.0,63463.0,0.13807972]
["bitfinex","BTCUSD",1719812293871,1.56582979,63464.0,63463.0,0.21367972]
["bitfinex","BTCUSD",1719812294075,1.54493066,63464.0,63463.0,0.21367972]
["bitfinex","BTCUSD",1719812298407,1.61863066,63464.0,63463.0,0.21367972]
["bitfinex","BTCUSD",1719812306346,1.61863066,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812314741,1.76051578,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812315817,1.76053627,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812319020,1.76055077,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812319365,1.76055432,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812319575,1.96055432,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812319978,1.76055432,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812320366,1.78137074,63464.0,63463.0,0.20947024]
["bitfinex","BTCUSD",1719812321484,1.98137074,63464.0,63463.0,0.13387024]
["bitfinex","BTCUSD",1719812321693,1.78137074,63464.0,63463.0,0.13387024]
["bitfinex","BTCUSD",1719812322079,1.98137533,63464.0,63463.0,0.13387024]
["bitfinex","BTCUSD",1719812322799,1.78137533,63464.0,63463.0,0.13387024]
["bitfinex","BTCUSD",1719812322975,2.09651433,63464.0,63463.0,0.13387024]
["bitfinex","BTCUSD",1719812323396,2.15457642,63464.0,63463.0,0.14805628]
["bitfinex","BTCUSD",1719812324577,2.15457642,63464.0,63463.0,0.15003665]
["bitfinex","BTCUSD",1719812324754,1.95457642,63464.0,63463.0,0.15003665]
["bitfinex","BTCUSD",1719812325154,2.13376966,63464.0,63463.0,0.15003665]
["bitfinex","BTCUSD",1719812325406,2.15460836,63464.0,63463.0,0.15003665]
["bitfinex","BTCUSD",1719812325609,2.15460836,63464.0,63463.0,0.15822909]
["bitfinex","BTCUSD",1719812326718,2.15460836,63464.0,63463.0,0.16413083]
["bitfinex","BTCUSD",1719812327903,2.15460836,63464.0,63463.0,0.16693241]
["bitfinex","BTCUSD",1719812328487,2.15463473,63464.0,63463.0,0.16693241]
["bitfinex","BTCUSD",1719812328687,2.08093473,63464.0,63463.0,0.16693241]
["bitfinex","BTCUSD",1719812328919,2.15463473,63464.0,63463.0,0.17783788]
["bitfinex","BTCUSD",1719812330017,2.15463473,63464.0,63463.0,0.19635057]
["bitfinex","BTCUSD",1719812331153,2.15463473,63464.0,63463.0,0.20501502]
["bitfinex","BTCUSD",1719812331579,2.13376966,63464.0,63463.0,0.20501502]
["bitfinex","BTCUSD",1719812331751,2.15460334,63464.0,63463.0,0.20501502]
["bitfinex","BTCUSD",1719812332141,2.15460334,63464.0,63463.0,0.20576266]
["bitfinex","BTCUSD",1719812332337,1.88090334,63464.0,63463.0,0.20576266]
["bitfinex","BTCUSD",1719812332759,1.95460334,63464.0,63463.0,0.20576266]
["bitfinex","BTCUSD",1719812333316,1.95460334,63464.0,63463.0,0.23387253]
["bitfinex","BTCUSD",1719812333317,2.15460334,63464.0,63463.0,0.23387253]
["bitfinex","BTCUSD",1719812334122,1.95460334,63464.0,63463.0,0.23387253]
["bitfinex","BTCUSD",1719812334333,2.15460334,63464.0,63463.0,0.2363453]
["bitfinex","BTCUSD",1719812334671,2.15465457,63464.0,63463.0,0.2363453]
["bitfinex","BTCUSD",1719812334874,2.15465457,63464.0,63463.0,0.29588661]
["bitfinex","BTCUSD",1719812335901,2.15465457,63464.0,63463.0,0.29895397]
["bitfinex","BTCUSD",1719812337073,2.15465457,63464.0,63463.0,0.49075205]
["bitfinex","BTCUSD",1719812337074,1.95465457,63464.0,63463.0,0.49075205]
["bitfinex","BTCUSD",1719812337274,1.95465457,63464.0,63463.0,0.57135205]
["bitfinex","BTCUSD",1719812338029,1.95464905,63464.0,63463.0,0.57135205]
["bitfinex","BTCUSD",1719812338240,1.95464905,63464.0,63463.0,0.62407408]
["bitfinex","BTCUSD",1719812339260,1.95464905,63464.0,63463.0,0.63850324]
["bitfinex","BTCUSD",1719812339598,1.95464905,63464.0,63463.0,1.11121324]
["bitfinex","BTCUSD",1719812340240,1.63951005,63464.0,63463.0,1.15470009]
["bitfinex","BTCUSD",1719812340674,1.61863066,63464.0,63463.0,1.15470009]
["bitfinex","BTCUSD",1719812340910,1.63948891,63464.0,63463.0,1.15470009]
["bitfinex","BTCUSD",1719812341081,1.54578891,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812341241,1.11290991,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812342294,1.11205166,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812342495,1.09205166,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812343925,0.61457368,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812344096,0.14186568,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812344303,0.13650222,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812344499,0.14186568,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812345197,0.28543468,63464.0,63463.0,1.21700009]
["bitfinex","BTCUSD",1719812345548,0.29943468,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812345806,0.29743468,63464.0,63463.0,1.21700009]
["bitfinex","BTCUSD",1719812346359,0.62657368,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812361740,0.64657368,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812363402,0.96171268,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812365692,0.94171268,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812368426,0.62657368,63464.0,63463.0,1.21800009]
["bitfinex","BTCUSD",1719812373374,0.05386568,63464.0,63463.0,1.29170009]
["bitfinex","BTCUSD",1719812373570,0.00084,63467.0,63466.0,0.692693]
["bitfinex","BTCUSD",1719812373842,0.00084,63468.0,63467.0,0.295262]
["bitfinex","BTCUSD",1719812374023,0.00084,63468.0,63467.0,1.58368947]
["bitfinex","BTCUSD",1719812374524,0.00084,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812375705,0.00584,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812376092,0.00084,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812376292,0.00384,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812376518,0.00884,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812377472,0.00584,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812378090,0.00084,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812378533,0.00284,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812378907,0.00084,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812379317,0.00284,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812379721,0.00084,63468.0,63467.0,1.89881347]
["bitfinex","BTCUSD",1719812381835,0.00084,63468.0,63467.0,1.89981347]
["bitfinex","BTCUSD",1719812385207,0.00841,63480.0,63467.0,1.89981347]
["bitfinex","BTCUSD",1719812385208,0.00841,63480.0,63476.0,0.787697]
["bitfinex","BTCUSD",1719812385546,0.00841,63480.0,63476.0,1.97723498]
["bitfinex","BTCUSD",1719812386948,0.07993,63477.0,63476.0,1.97723498]
["bitfinex","BTCUSD",1719812388391,0.07993,63477.0,63476.0,1.97823498]
["bitfinex","BTCUSD",1719812388790,0.07993,63477.0,63476.0,1.97723498]
["bitfinex","BTCUSD",1719812394011,0.07793,63477.0,63476.0,1.97723498]
["bitfinex","BTCUSD",1719812394534,0.07993,63477.0,63476.0,1.97723498]
["bitfinex","BTCUSD",1719812399555,0.07993,63477.0,63476.0,1.99583957]
["bitfinex","BTCUSD",1719812403039,0.07993,63477.0,63476.0,2.19583957]
["bitfinex","BTCUSD",1719812403371,0.07993,63477.0,63476.0,2.32671989]
["bitfinex","BTCUSD",1719812403769,0.07993,63477.0,63476.0,2.32671967]
["bitfinex","BTCUSD",1719812404269,0.07793,63477.0,63476.0,2.32771967]
["bitfinex","BTCUSD",1719812404637,0.07877,63477.0,63476.0,2.33571967]
["bitfinex","BTCUSD",1719812404842,0.07877,63477.0,63476.0,2.33471967]
["bitfinex","BTCUSD",1719812405445,0.07877,63477.0,63476.0,2.34171967]
["bitfinex","BTCUSD",1719812405845,0.07877,63477.0,63476.0,2.53471967]
["bitfinex","BTCUSD",1719812406293,0.07877,63477.0,63476.0,2.64979867]
["bitfinex","BTCUSD",1719812406498,0.07877,63477.0,63476.0,3.04179867]
["bitfinex","BTCUSD",1719812406638,0.07877,63477.0,63476.0,3.05079867]
["bitfinex","BTCUSD",1719812406842,0.07877,63477.0,63476.0,2.91991857]
["bitfinex","BTCUSD",1719812407047,0.07877,63477.0,63476.0,3.05078531]
["bitfinex","BTCUSD",1719812407275,0.07877,63477.0,63476.0,2.91991857]
["bitfinex","BTCUSD",1719812407717,0.07877,63477.0,63476.0,2.91891857]
["bitfinex","BTCUSD",1719812408097,0.07877,63477.0,63476.0,2.92691857]
["bitfinex","BTCUSD",1719812408509,0.07877,63477.0,63476.0,3.04978531]
["bitfinex","BTCUSD",1719812408913,0.07877,63477.0,63476.0,3.05778531]
["bitfinex","BTCUSD",1719812409540,0.07877,63477.0,63476.0,3.04978531]
["bitfinex","BTCUSD",1719812409743,0.07877,63477.0,63476.0,3.05878531]
["bitfinex","BTCUSD",1719812410934,0.00841,63480.0,63479.0,2.182388]
["bitfinex","BTCUSD",1719812411197,0.00841,63480.0,63479.0,2.89102698]
["bitfinex","BTCUSD",1719812411912,0.00841,63480.0,63479.0,3.02189372]
["bitfinex","BTCUSD",1719812412699,0.00841,63480.0,63479.0,2.82189372]
["bitfinex","BTCUSD",1719812413090,0.00841,63480.0,63479.0,2.83489372]
["bitfinex","BTCUSD",1719812413842,0.00841,63480.0,63479.0,2.70402698]
["bitfinex","BTCUSD",1719812414046,0.00841,63480.0,63479.0,2.83488994]
["bitfinex","BTCUSD",1719812414222,0.00841,63480.0,63479.0,2.70402698]
["bitfinex","BTCUSD",1719812414541,0.00841,63480.0,63479.0,2.84888994]
["bitfinex","BTCUSD",1719812414964,0.00841,63480.0,63479.0,3.04888994]
["bitfinex","BTCUSD",1719812416553,0.00344594,63480.0,63479.0,3.04888994]
["bitfinex","BTCUSD",1719812417653,0.00344594,63480.0,63479.0,3.03488894]
["bitfinex","BTCUSD",1719812418711,0.00344594,63480.0,63479.0,3.08170675]
["bitfinex","BTCUSD",1719812419207,0.00344594,63480.0,63479.0,3.09570675]
["bitfinex","BTCUSD",1719812419431,0.00344594,63480.0,63479.0,3.08270675]
["bitfinex","BTCUSD",1719812419564,0.00344594,63480.0,63479.0,3.03588894]
["bitfinex","BTCUSD",1719812419779,0.00344594,63480.0,63479.0,3.04988894]
["bitfinex","BTCUSD",1719812420964,0.00344594,63480.0,63479.0,3.04988717]
["bitfinex","BTCUSD",1719812423317,0.00344594,63480.0,63479.0,2.97618717]
["bitfinex","BTCUSD",1719812423603,0.00344594,63480.0,63479.0,3.09673366]
["bitfinex","BTCUSD",1719812424212,0.00344594,63480.0,63479.0,3.0967385]
["bitfinex","BTCUSD",1719812427444,0.00344594,63480.0,63479.0,2.89675381]
["bitfinex","BTCUSD",1719812427637,0.00344594,63480.0,63479.0,3.04988766]
["bitfinex","BTCUSD",1719812428442,0.00344594,63480.0,63479.0,2.84988766]
["bitfinex","BTCUSD",1719812428641,0.00344594,63480.0,63479.0,2.59662366]
["bitfinex","BTCUSD",1719812428845,0.00344594,63480.0,63479.0,2.39022366]
["bitfinex","BTCUSD",1719812429551,0.00344594,63480.0,63479.0,2.37622366]
["bitfinex","BTCUSD",1719812429786,0.00344594,63480.0,63479.0,2.38122366]
["bitfinex","BTCUSD",1719812430014,0.07224594,63480.0,63479.0,1.77245966]
["bitfinex","BTCUSD",1719812430191,0.07224594,63480.0,63479.0,1.71529898]
["bitfinex","BTCUSD",1719812430489,0.07224594,63480.0,63479.0,1.62259898]
["bitfinex","BTCUSD",1719812430688,0.07224594,63480.0,63479.0,1.70129898]
["bitfinex","BTCUSD",1719812430885,0.07224594,63480.0,63479.0,1.70529898]
["bitfinex","BTCUSD",1719812431046,0.07224594,63480.0,63479.0,1.70029898]
["bitfinex","BTCUSD",1719812431276,0.07224594,63480.0,63479.0,1.91629898]
["bitfinex","BTCUSD",1719812431692,0.07324594,63480.0,63479.0,1.91629898]
["bitfinex","BTCUSD",1719812431896,0.07224594,63480.0,63479.0,1.91629898]
["bitfinex","BTCUSD",1719812432463,0.07324594,63480.0,63479.0,1.69629898]
["bitfinex","BTCUSD",1719812434139,0.00444594,63480.0,63479.0,1.69629898]
["bitfinex","BTCUSD",1719812434387,0.09584594,63480.0,63479.0,1.69629898]
["bitfinex","BTCUSD",1719812434914,0.07324594,63480.0,63479.0,1.91629898]
["bitfinex","BTCUSD",1719812435530,0.07324594,63480.0,63479.0,1.97937398]
["bitfinex","BTCUSD",1719812436405,0.00444594,63480.0,63479.0,1.97937398]
["bitfinex","BTCUSD",1719812436586,0.00444594,63480.0,63479.0,2.12507398]
["bitfinex","BTCUSD",1719812438024,0.00444594,63480.0,63479.0,2.12599798]
["bitfinex","BTCUSD",1719812439049,0.00444594,63480.0,63479.0,2.44106198]
["bitfinex","BTCUSD",1719812442726,0.00344594,63480.0,63479.0,2.44106198]
["bitfinex","BTCUSD",1719812443357,0.00344594,63480.0,63479.0,2.44506198]
["bitfinex","BTCUSD",1719812444618,0.00344594,63480.0,63479.0,2.45006198]
["bitfinex","BTCUSD",1719812447995,0.00344594,63480.0,63479.0,2.30436198]
["bitfinex","BTCUSD",1719812448582,0.00344594,63480.0,63479.0,2.49616006]
["bitfinex","BTCUSD",1719812449402,0.00344594,63480.0,63479.0,2.54888209]
["bitfinex","BTCUSD",1719812450665,0.00302787,63480.0,63479.0,2.54888209]
["bitfinex","BTCUSD",1719812452164,0.00302787,63480.0,63479.0,2.59236894]
["bitfinex","BTCUSD",1719812453779,0.00302787,63480.0,63479.0,2.62047881]
["bitfinex","BTCUSD",1719812454749,0.00302787,63480.0,63479.0,2.42047881]
["bitfinex","BTCUSD",1719812454951,0.00302787,63480.0,63479.0,2.4389915]
["bitfinex","BTCUSD",1719812455766,0.00302787,63480.0,63479.0,2.45596433]
["bitfinex","BTCUSD",1719812456390,0.00302787,63480.0,63479.0,2.47039349]
["bitfinex","BTCUSD",1719812457661,0.00302787,63480.0,63479.0,2.48457953]
["bitfinex","BTCUSD",1719812458905,0.00302787,63480.0,63479.0,2.47557953]
["bitfinex","BTCUSD",1719812459296,0.00302787,63480.0,63479.0,2.47857953]
["bitfinex","BTCUSD",1719812459663,0.00302787,63480.0,63479.0,2.47557953]
["bitfinex","BTCUSD",1719812460062,0.00302787,63480.0,63479.0,2.490485]
["bitfinex","BTCUSD",1719812460682,0.00302787,63480.0,63479.0,2.50314945]
["bitfinex","BTCUSD",1719812461084,0.00302787,63480.0,63479.0,2.49914945]
["bitfinex","BTCUSD",1719812461306,0.00302787,63480.0,63479.0,2.50734189]
["bitfinex","BTCUSD",1719812461503,0.00302787,63480.0,63479.0,2.51234189]
["bitfinex","BTCUSD",1719812462491,0.00302787,63480.0,63479.0,2.41864189]
["bitfinex","BTCUSD",1719812462711,0.07182787,63480.0,63479.0,2.49234189]
["bitfinex","BTCUSD",1719812463131,0.07182787,63480.0,63479.0,2.51234189]
["bitfinex","BTCUSD",1719812463334,0.00302787,63480.0,63479.0,2.51234189]
["bitfinex","BTCUSD",1719812463534,0.00302787,63480.0,63479.0,2.59434189]
["bitfinex","BTCUSD",1719812463742,0.00302787,63480.0,63479.0,2.65964189]
["bitfinex","BTCUSD",1719812465716,0.00302787,63480.0,63479.0,2.65464189]
["bitfinex","BTCUSD",1719812466035,0.00302787,63480.0,63479.0,2.65064189]
["bitfinex","BTCUSD",1719812466396,0.00302787,63480.0,63479.0,2.65364189]
["bitfinex","BTCUSD",1719812467184,0.00302787,63480.0,63479.0,2.65764189]
["bitfinex","BTCUSD",1719812467527,0.00302787,63480.0,63479.0,2.58394189]
["bitfinex","BTCUSD",1719812467747,0.00302787,63480.0,63479.0,2.65764189]
["bitfinex","BTCUSD",1719812471199,0.00302787,63480.0,63479.0,2.72813071]
["bitfinex","BTCUSD",1719812471376,0.00302787,63480.0,63479.0,2.73403245]
["bitfinex","BTCUSD",1719812471580,0.00302787,63480.0,63479.0,2.93403245]
["bitfinex","BTCUSD",1719812471841,0.00302787,63480.0,63479.0,2.934062]
["bitfinex","BTCUSD",1719812472018,0.00302787,63480.0,63479.0,2.85954363]
["bitfinex","BTCUSD",1719812472192,0.00302787,63480.0,63479.0,2.66761099]
["bitfinex","BTCUSD",1719812472392,0.00302787,63480.0,63479.0,2.86761099]
["bitfinex","BTCUSD",1719812472808,0.00302787,63480.0,63479.0,2.87008376]
["bitfinex","BTCUSD",1719812473223,0.00302787,63480.0,63479.0,3.07008376]
["bitfinex","BTCUSD",1719812473787,0.00302787,63480.0,63479.0,2.87008376]
["bitfinex","BTCUSD",1719812474027,0.00302787,63480.0,63479.0,2.86708376]
["bitfinex","BTCUSD",1719812474239,0.00302787,63480.0,63479.0,2.96110826]
["bitfinex","BTCUSD",1719812474444,0.00302787,63480.0,63479.0,2.8718314]
["bitfinex","BTCUSD",1719812474758,0.00302787,63480.0,63479.0,2.96588206]
["bitfinex","BTCUSD",1719812474914,0.00302787,63480.0,63479.0,3.16588206]
["bitfinex","BTCUSD",1719812475339,0.00302787,63480.0,63479.0,3.0718314]
["bitfinex","BTCUSD",1719812475756,0.00302787,63480.0,63479.0,3.16588206]
["bitfinex","BTCUSD",1719812475911,0.00302787,63480.0,63479.0,3.0718314]
["bitfinex","BTCUSD",1719812476112,0.00302787,63480.0,63479.0,2.8718314]
["bitfinex","BTCUSD",1719812476313,0.00302787,63480.0,63479.0,2.94236824]
["bitfinex","BTCUSD",1719812476714,0.00302787,63480.0,63479.0,2.8718314]
["bitfinex","BTCUSD",1719812479306,0.00302787,63480.0,63479.0,2.94237113]
["bitfinex","BTCUSD",1719812480748,0.00302787,63480.0,63479.0,2.8718314]
["bitfinex","BTCUSD",1719812480888,0.00302787,63480.0,63479.0,2.9423901]
["bitfinex","BTCUSD",1719812484083,0.00302787,63480.0,63479.0,2.94239775]
["bitfinex","BTCUSD",1719812487161,0.00302787,63480.0,63479.0,2.94239774]
["bitfinex","BTCUSD",1719812488474,0.00302787,63480.0,63479.0,3.14239774]
["bitfinex","BTCUSD",1719812488833,0.00302787,63480.0,63479.0,2.94239774]
["bitfinex","BTCUSD",1719812489029,0.00302787,63480.0,63479.0,3.14239774]
["bitfinex","BTCUSD",1719812489436,0.00302787,63480.0,63479.0,3.0718314]
["bitfinex","BTCUSD",1719812489636,0.00302787,63480.0,63479.0,3.3868954]
["bitfinex","BTCUSD",1719812490094,0.00302787,63480.0,63479.0,3.50448389]
["bitfinex","BTCUSD",1719812490631,0.00302787,63480.0,63479.0,3.30448389]
["bitfinex","BTCUSD",1719812490843,0.00302787,63480.0,63479.0,3.49947601]
["bitfinex","BTCUSD",1719812491255,0.00302787,63480.0,63479.0,3.50447601]
["bitfinex","BTCUSD",1719812491659,0.00302787,63480.0,63479.0,3.49947601]
["bitfinex","BTCUSD",1719812492073,0.00302787,63480.0,63479.0,3.30947601]
["bitfinex","BTCUSD",1719812492471,0.00302787,63480.0,63479.0,3.29547601]
["bitfinex","BTCUSD",1719812492891,0.00302787,63480.0,63479.0,3.31247601]
["bitfinex","BTCUSD",1719812493085,0.00302787,63480.0,63479.0,3.30847601]
["bitfinex","BTCUSD",1719812493314,0.00302787,63480.0,63479.0,3.1908954]
["bitfinex","BTCUSD",1719812493515,0.00302787,63480.0,63479.0,3.2028954]
["bitfinex","BTCUSD",1719812493925,0.00302787,63480.0,63479.0,3.4028954]
["bitfinex","BTCUSD",1719812494544,0.00302787,63480.0,63479.0,3.3778954]
["bitfinex","BTCUSD",1719812494741,0.00302787,63480.0,63479.0,3.3908954]
["bitfinex","BTCUSD",1719812495347,0.00302787,63480.0,63479.0,3.4178954]
["bitfinex","BTCUSD",1719812495558,0.00302787,63480.0,63479.0,3.4308954]
["bitfinex","BTCUSD",1719812496257,0.00302787,63480.0,63479.0,3.4178954]
["bitfinex","BTCUSD",1719812496463,0.00302787,63480.0,63479.0,3.4308954]
["bitfinex","BTCUSD",1719812496820,0.00302787,63480.0,63479.0,3.57375823]
["bitfinex","BTCUSD",1719812498905,0.00302787,63480.0,63479.0,3.69130728]
["bitfinex","BTCUSD",1719812499105,0.00302787,63480.0,63479.0,3.71430728]
["bitfinex","BTCUSD",1719812499314,0.00841,63486.0,63479.0,3.71430728]
["bitfinex","BTCUSD",1719812499315,0.00841,63486.0,63485.0,1.722622]
["bitfinex","BTCUSD",1719812499530,0.00841,63486.0,63485.0,2.80187381]
["bitfinex","BTCUSD",1719812499734,0.00841,63486.0,63485.0,3.11690881]
["bitfinex","BTCUSD",1719812499931,0.00841,63486.0,63485.0,2.98604598]
["bitfinex","BTCUSD",1719812500187,0.00841,63486.0,63485.0,3.11688641]
["bitfinex","BTCUSD",1719812501397,0.00841,63486.0,63485.0,3.13088641]
["bitfinex","BTCUSD",1719812502298,0.00841,63486.0,63485.0,3.24829001]
["bitfinex","BTCUSD",1719812502675,0.00841,63486.0,63485.0,3.26229001]
["bitfinex","BTCUSD",1719812503213,0.00841,63486.0,63485.0,3.26226789]
["bitfinex","BTCUSD",1719812503630,0.00841,63486.0,63485.0,3.14488823]
["bitfinex","BTCUSD",1719812504041,0.00841,63486.0,63485.0,2.94488823]
["bitfinex","BTCUSD",1719812504786,0.00841,63486.0,63485.0,3.14488823]
["bitfinex","BTCUSD",1719812505395,0.00841,63486.0,63485.0,3.23874903]
["bitfinex","BTCUSD",1719812505619,0.00841,63486.0,63485.0,3.03874903]
["bitfinex","BTCUSD",1719812506368,0.00841,63486.0,63485.0,3.03874961]
["bitfinex","BTCUSD",1719812508524,0.00841,63486.0,63485.0,2.94488823]
["bitfinex","BTCUSD",1719812508738,0.00841,63486.0,63485.0,2.87118823]
["bitfinex","BTCUSD",1719812508876,0.00841,63486.0,63485.0,2.94488823]
["bitfinex","BTCUSD",1719812509504,0.00841,63486.0,63485.0,2.94490202]
["bitfinex","BTCUSD",1719812510151,0.00841,63486.0,63485.0,2.80510202]
["bitfinex","BTCUSD",1719812511743,0.09981,63486.0,63485.0,1.58133202]
["bitfinex","BTCUSD",1719812511951,0.09981,63486.0,63485.0,1.45047598]
["bitfinex","BTCUSD",1719812512156,0.09981,63486.0,63485.0,1.52417598]
["bitfinex","BTCUSD",1719812512489,0.09981,63486.0,63485.0,1.54333107]
["bitfinex","BTCUSD",1719812512871,0.09981,63486.0,63485.0,1.52933107]
["bitfinex","BTCUSD",1719812513222,0.09981,63486.0,63485.0,1.56033107]
["bitfinex","BTCUSD",1719812514410,0.09981,63486.0,63485.0,1.54633107]
["bitfinex","BTCUSD",1719812515017,0.09981,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812516684,0.09981,63486.0,63485.0,1.53833107]
["bitfinex","BTCUSD",1719812517202,0.09981,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812517699,0.07721,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812518672,0.00841,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812525923,0.00841,63486.0,63485.0,1.87336607]
["bitfinex","BTCUSD",1719812526982,0.00841,63486.0,63485.0,1.46463107]
["bitfinex","BTCUSD",1719812527186,0.00841,63486.0,63485.0,1.53833107]
["bitfinex","BTCUSD",1719812528687,0.00841,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812529121,0.00841,63486.0,63485.0,1.53833107]
["bitfinex","BTCUSD",1719812529337,0.00841,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812529935,0.00841,63486.0,63485.0,1.53833107]
["bitfinex","BTCUSD",1719812531937,0.00841,63486.0,63485.0,1.55833107]
["bitfinex","BTCUSD",1719812534014,0.00841,63486.0,63485.0,1.53833107]
["bitfinex","BTCUSD",1719812534424,0.07721,63486.0,63485.0,1.53833107]
["bitfinex","BTCUSD",1719812534640,0.09981,63486.0,63485.0,0.49555]
["bitfinex","BTCUSD",1719812535833,0.09981,63486.0,63485.0,0.48455]
["bitfinex","BTCUSD",1719812536035,0.257325,63486.0,63485.0,0.48455]
["bitfinex","BTCUSD",1719812536165,0.572355,63486.0,63485.0,0.48655]
["bitfinex","BTCUSD",1719812536367,0.0737,63492.0,63487.0,0.01933805]
["bitfinex","BTCUSD",1719812536620,0.315015,63489.0,63488.0,0.31502]
["bitfinex","BTCUSD",1719812536828,0.81219499,63489.0,63488.0,0.31502]
["bitfinex","BTCUSD",1719812537348,0.787537,63489.0,63488.0,0.31502]
["bitfinex","BTCUSD",1719812538544,0.787537,63489.0,63488.0,0.31602]
["bitfinex","BTCUSD",1719812538749,0.790537,63489.0,63488.0,0.31602]
["bitfinex","BTCUSD",1719812539962,0.792537,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812542256,1.207552,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812542468,1.23221163,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812543851,1.22721163,63489.0,63488.0,0.31502]
["bitfinex","BTCUSD",1719812544052,1.22721163,63489.0,63488.0,0.31602]
["bitfinex","BTCUSD",1719812544275,1.22721163,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812544276,1.23121163,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812544474,1.39355061,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812550690,1.46725061,63489.0,63488.0,0.31702]
["bitfinex","BTCUSD",1719812551685,1.46725061,63489.0,63488.0,0.36702]
["bitfinex","BTCUSD",1719812554657,1.39355061,63489.0,63488.0,0.36702]
["bitfinex","BTCUSD",1719812554882,1.46725061,63489.0,63488.0,0.36702]
["bitfinex","BTCUSD",1719812558747,1.39355061,63489.0,63488.0,0.36702]
["bitfinex","BTCUSD",1719812563758,0.60118163,63489.0,63488.0,0.36702]
["bitfinex","BTCUSD",1719812563998,0.91619663,63489.0,63488.0,0.36702]
["bitfinex","BTCUSD",1719812565786,0.91619663,63489.0,63488.0,0.367944]
["bitfinex","BTCUSD",1719812565985,0.91703663,63489.0,63488.0,0.367944]
["bitfinex","BTCUSD",1719812568408,0.91703663,63489.0,63488.0,0.36790296]
["bitfinex","BTCUSD",1719812569804,0.60202163,63489.0,63488.0,0.36790296]
["bitfinex","BTCUSD",1719812570055,0.28700663,63489.0,63488.0,0.36790296]
["bitfinex","BTCUSD",1719812570953,0.28500663,63489.0,63488.0,0.36690296]
["bitfinex","BTCUSD",1719812571152,0.28300663,63489.0,63488.0,0.36590296]
["bitfinex","BTCUSD",1719812571359,0.29300663,63489.0,63488.0,0.36690296]
["bitfinex","BTCUSD",1719812571766,0.60802163,63489.0,63488.0,0.36690296]
["bitfinex","BTCUSD",1719812573155,0.61902163,63489.0,63488.0,0.36790296]
["bitfinex","BTCUSD",1719812573554,0.60902163,63489.0,63488.0,0.36790296]
["bitfinex","BTCUSD",1719812573761,0.60902163,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812576383,0.92403663,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812577039,0.91303663,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812577354,0.90303663,63489.0,63488.0,0.31590296]
["bitfinex","BTCUSD",1719812577624,0.91403663,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812578230,0.92403663,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812582009,1.04220918,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812582456,1.04220918,63489.0,63488.0,0.40060296]
["bitfinex","BTCUSD",1719812582816,0.70358499,63489.0,63488.0,0.40060296]
["bitfinex","BTCUSD",1719812582998,0.60902163,63489.0,63488.0,0.40060296]
["bitfinex","BTCUSD",1719812583504,0.60902163,63489.0,63488.0,0.60060296]
["bitfinex","BTCUSD",1719812585293,0.70358499,63489.0,63488.0,0.60060296]
["bitfinex","BTCUSD",1719812585968,0.70359736,63489.0,63488.0,0.60060296]
["bitfinex","BTCUSD",1719812586545,0.70359736,63489.0,63488.0,0.40060296]
["bitfinex","BTCUSD",1719812589097,0.60902163,63489.0,63488.0,0.40060296]
["bitfinex","BTCUSD",1719812589298,0.70360618,63489.0,63488.0,0.40060296]
["bitfinex","BTCUSD",1719812589943,0.70360618,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812589944,1.01862118,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812590148,1.56967516,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812590392,1.49809061,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812595158,1.59287061,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812595444,2.80013056,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812595638,3.11514556,63489.0,63488.0,0.31790296]
["bitfinex","BTCUSD",1719812596306,3.09414556,63489.0,63488.0,0.31590296]
["bitfinex","BTCUSD",1719812596736,3.11914556,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812597163,3.09414556,63489.0,63488.0,0.31590296]
["bitfinex","BTCUSD",1719812597661,3.11914556,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812598354,3.15158846,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812599010,3.11914556,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812599991,3.43416056,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812600185,3.60026056,63489.0,63488.0,0.31690296]
["bitfinex","BTCUSD",1719812600827,2.37433895,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812601148,5.15904127,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812602949,5.31838828,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812603358,5.33238828,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812604193,5.34638828,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812605718,5.02470756,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812607196,5.26782956,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812608634,5.16447056,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812610276,5.15028452,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812611336,5.14830415,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812611544,5.31063786,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812611913,5.32985246,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812612559,5.32166002,63481.0,63480.0,0.000924]
["bitfinex","BTCUSD",1719812613534,5.32166002,63481.0,63480.0,0.00682574]
["bitfinex","BTCUSD",1719812614526,5.32166002,63481.0,63480.0,0.00962732]
["bitfinex","BTCUSD",1719812615130,5.15932631,63481.0,63480.0,0.00962732]
["bitfinex","BTCUSD",1719812615726,5.15932631,63481.0,63480.0,0.02053279]
["bitfinex","BTCUSD",1719812616269,5.11120531,63481.0,63480.0,0.02053279]
["bitfinex","BTCUSD",1719812616642,5.11120531,63481.0,63480.0,0.16363279]
["bitfinex","BTCUSD",1719812616643,2.48461834,63481.0,63480.0,0.16363279]
["bitfinex","BTCUSD",1719812616767,2.44329934,63481.0,63480.0,0.18214548]
["bitfinex","BTCUSD",1719812616978,2.29973931,63481.0,63480.0,0.18214548]
["bitfinex","BTCUSD",1719812617590,1.70732336,63481.0,63480.0,0.18214548]
["bitfinex","BTCUSD",1719812618196,1.70732336,63481.0,63480.0,0.19080993]
["bitfinex","BTCUSD",1719812618620,1.70732336,63481.0,63480.0,0.66339993]
["bitfinex","BTCUSD",1719812618801,1.73032336,63481.0,63480.0,0.66339993]
["bitfinex","BTCUSD",1719812619204,1.71632336,63481.0,63480.0,0.66414757]
["bitfinex","BTCUSD",1719812619415,1.71632336,63481.0,63480.0,0.66514757]
["bitfinex","BTCUSD",1719812619818,1.73032336,63481.0,63480.0,0.66414757]
["bitfinex","BTCUSD",1719812620097,1.71632336,63481.0,63480.0,0.66414757]
["bitfinex","BTCUSD",1719812620288,1.71632336,63481.0,63480.0,0.66514757]
["bitfinex","BTCUSD",1719812620491,1.73032336,63481.0,63480.0,0.69325744]
["bitfinex","BTCUSD",1719812621475,1.73032336,63481.0,63480.0,0.69573021]
["bitfinex","BTCUSD",1719812621908,1.53032336,63481.0,63480.0,0.75527152]
["bitfinex","BTCUSD",1719812622913,1.53032336,63481.0,63480.0,0.75833888]
["bitfinex","BTCUSD",1719812624225,1.53032336,63481.0,63480.0,0.95013696]
["bitfinex","BTCUSD",1719812625059,1.53032336,63481.0,63480.0,1.00285899]
["bitfinex","BTCUSD",1719812626199,1.53032336,63481.0,63480.0,1.01728815]
["bitfinex","BTCUSD",1719812627514,1.53032336,63481.0,63480.0,1.060775]
["bitfinex","BTCUSD",1719812627914,1.53032336,63481.0,63480.0,1.09649974]
["bitfinex","BTCUSD",1719812628883,1.53032336,63481.0,63480.0,1.11347257]
["bitfinex","BTCUSD",1719812629907,1.53116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812631727,1.73116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812632336,1.53116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812634184,1.73116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812634532,1.82549097,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812634942,1.62549097,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812635144,1.62554336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812635495,1.53116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812635642,1.62557419,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812635867,1.53116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812636729,1.64917713,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812637114,1.53116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812637514,1.73116336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812637946,1.80486336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812641540,1.60486336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812641695,1.80486336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812644309,1.80469336,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812648916,1.82142796,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812651000,1.62142796,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812651204,1.82142796,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812651449,1.82144602,63481.0,63480.0,1.14172124]
["bitfinex","BTCUSD",1719812652221,1.82144602,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812652622,1.62144602,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812652818,1.82144602,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812654657,1.80469336,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812654857,1.82144598,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812655373,1.96319085,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812656432,1.76319085,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812656731,1.96319085,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812657465,1.82144598,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812659400,1.80469336,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812659601,1.82144552,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812661067,1.80469336,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812661240,1.82144507,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812662936,2.13649907,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812664418,2.13650159,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812666174,2.13650159,63481.0,63480.0,1.07382124]
["bitfinex","BTCUSD",1719812667523,2.13651859,63481.0,63480.0,1.07382124]
["bitfinex","BTCUSD",1719812669869,2.13651859,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812670855,2.13651114,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812673860,2.13651751,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812674608,2.29625641,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812677176,2.29627653,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812680444,2.29628823,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812683826,2.29629232,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812684188,2.29627963,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812686740,2.13656262,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812686896,2.29627105,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812688919,2.791987,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812689199,3.39906659,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812689403,3.44237423,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812689981,3.42837423,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812690221,3.42907295,63481.0,63480.0,0.99862124]
["bitfinex","BTCUSD",1719812690367,3.42907295,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812690368,3.35537295,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812690575,3.44307295,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812690774,3.42907295,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812691682,3.44307295,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812692671,3.44307176,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812692951,3.44305408,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812693354,3.42617577,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812693657,3.44305416,63481.0,63480.0,0.99762124]
["bitfinex","BTCUSD",1719812694651,4.08654187,63481.0,63480.0,0.7343716]
["bitfinex","BTCUSD",1719812694767,4.15705743,63481.0,63480.0,0.7343716]
["bitfinex","BTCUSD",1719812695012,3.92420816,63481.0,63480.0,0.64225478]
["bitfinex","BTCUSD",1719812696309,3.87956131,63481.0,63480.0,0.64225478]
["bitfinex","BTCUSD",1719812696548,3.47087424,63481.0,63480.0,0.64225478]
["bitfinex","BTCUSD",1719812696720,3.47271879,63481.0,63480.0,0.64225478]
["bitfinex","BTCUSD",1719812697075,3.47226846,63481.0,63480.0,0.64225478]
["bitfinex","BTCUSD",1719812697676,3.63460217,63481.0,63480.0,0.51844478]
["bitfinex","BTCUSD",1719812697869,3.47226846,63481.0,63480.0,0.51844478]
["bitfinex","BTCUSD",1719812699716,3.47238362,63481.0,63480.0,0.48244478]
["bitfinex","BTCUSD",1719812699934,3.47238412,63481.0,63480.0,0.48244478]
["bitfinex","BTCUSD",1719812700143,3.95353812,63481.0,63480.0,0.35500278]
["bitfinex","BTCUSD",1719812700356,4.11587183,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812700571,3.34907583,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812700755,8.22263583,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812701054,7.72712367,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812701259,6.95446967,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812701515,4.39780712,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812701717,4.30540712,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812701849,4.23170712,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812702188,4.30732263,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812702851,4.29540563,63481.0,63480.0,0.26445012]
["bitfinex","BTCUSD",1719812703131,4.36280934,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812703546,4.03437563,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812703764,3.96067563,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812703938,4.03437563,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812704735,3.48440548,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812704937,2.29642514,63481.0,63480.0,0.36649112]
["bitfinex","BTCUSD",1719812705140,2.17647408,63481.0,63480.0,0.36649112]
["bitfinex","BTCUSD",1719812705344,2.01386508,63481.0,63480.0,0.36649112]
["bitfinex","BTCUSD",1719812705545,2.01386508,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812705546,2.53107914,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812705748,2.69054279,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812705923,2.36874543,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812706130,2.62822616,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812706331,2.61422616,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812706533,2.45474543,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812706884,2.49174543,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812707231,2.47774543,63481.0,63480.0,0.22459112]
["bitfinex","BTCUSD",1719812708017,2.47774543,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812708018,1.77959648,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812708356,1.76247876,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812708561,1.49188363,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812708787,1.56558415,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812708970,1.76558415,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812709156,1.78858415,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812709359,1.58858415,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812709977,1.58547876,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812710204,1.52884544,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812710605,1.14872646,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812710805,0.59604689,63481.0,63480.0,0.36759112]
["bitfinex","BTCUSD",1719812711005,0.50155178,63481.0,63480.0,0.56759112]
["bitfinex","BTCUSD",1719812711180,0.47355178,63481.0,63480.0,0.56759112]
["bitfinex","BTCUSD",1719812711388,0.02549963,63481.0,63480.0,0.58759112]
["bitfinex","BTCUSD",1719812711602,0.157515,63486.0,63485.0,0.1449]
["bitfinex","BTCUSD",1719812711799,0.18217645,63486.0,63485.0,0.81745]
["bitfinex","BTCUSD",1719812713338,0.28217645,63486.0,63485.0,0.81745]
["bitfinex","BTCUSD",1719812714159,0.1,63486.0,63485.0,0.83678805]
["bitfinex","BTCUSD",1719812714367,0.112,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812714511,0.112,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812714709,0.112,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812715189,0.112,63486.0,63485.0,0.83678805]
["bitfinex","BTCUSD",1719812715190,0.1,63486.0,63485.0,0.83678805]
["bitfinex","BTCUSD",1719812715379,0.114,63486.0,63485.0,0.83678805]
["bitfinex","BTCUSD",1719812715761,0.1,63486.0,63485.0,0.83678805]
["bitfinex","BTCUSD",1719812716131,0.1,63486.0,63485.0,0.63678805]
["bitfinex","BTCUSD",1719812716383,0.114,63486.0,63485.0,0.63678805]
["bitfinex","BTCUSD",1719812716553,0.126,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812716924,0.112,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812717048,0.114,63486.0,63485.0,0.83678805]
["bitfinex","BTCUSD",1719812717468,0.126,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812717947,0.126,63486.0,63485.0,0.63678805]
["bitfinex","BTCUSD",1719812717948,0.114,63486.0,63485.0,0.63678805]
["bitfinex","BTCUSD",1719812718266,0.126,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812718512,0.283515,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812718895,0.269515,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812719480,0.283515,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812719875,0.269515,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812720218,0.283515,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812722446,0.598545,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812724604,0.598545,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812725003,0.283515,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812726440,0.283515,63486.0,63485.0,0.84778805]
["bitfinex","BTCUSD",1719812726639,0.283515,63486.0,63485.0,0.63778805]
["bitfinex","BTCUSD",1719812727223,0.283515,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812727686,0.283515,63486.0,63485.0,0.85778805]
["bitfinex","BTCUSD",1719812727856,0.283515,63486.0,63485.0,0.83778805]
["bitfinex","BTCUSD",1719812728146,0.283515,63486.0,63485.0,0.85778805]
["bitfinex","BTCUSD",1719812728359,0.283515,63486.0,63485.0,0.84778805]
["bitfinex","BTCUSD",1719812728556,0.026,63486.0,63485.0,0.85778805]
["bitfinex","BTCUSD",1719812730658,0.026,63486.0,63485.0,1.01530505]
["bitfinex","BTCUSD",1719812731072,0.014,63486.0,63485.0,1.01430505]
["bitfinex","BTCUSD",1719812731355,0.014,63486.0,63485.0,1.01530505]
["bitfinex","BTCUSD",1719812731571,0.026,63486.0,63485.0,1.01530505]
["bitfinex","BTCUSD",1719812731745,0.012,63486.0,63485.0,1.01530505]
["bitfinex","BTCUSD",1719812732091,0.026,63486.0,63485.0,1.01530505]
["bitfinex","BTCUSD",1719812732944,0.014,63486.0,63485.0,1.01430505]
["bitfinex","BTCUSD",1719812733306,0.025,63486.0,63485.0,1.01530505]
["bitfinex","BTCUSD",1719812733731,0.00084,63489.0,63485.0,1.01430505]
["bitfinex","BTCUSD",1719812734114,0.00084,63489.0,63486.0,0.1398]
["bitfinex","BTCUSD",1719812734342,0.00084,63489.0,63488.0,0.0623]
["bitfinex","BTCUSD",1719812734549,0.00084,63489.0,63488.0,0.83003]
["bitfinex","BTCUSD",1719812734761,0.00084,63489.0,63488.0,0.62936805]
["bitfinex","BTCUSD",1719812735610,0.01084,63489.0,63488.0,0.62936805]
["bitfinex","BTCUSD",1719812736450,0.02484,63489.0,63488.0,0.62936805]
["bitfinex","BTCUSD",1719812736840,0.487362,63489.0,63488.0,0.63006805]
["bitfinex","BTCUSD",1719812737049,0.587362,63489.0,63488.0,0.83006805]
["bitfinex","BTCUSD",1719812737255,0.598362,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812739152,0.598362,63489.0,63488.0,0.63106805]
["bitfinex","BTCUSD",1719812740129,0.913377,63489.0,63488.0,0.61173]
["bitfinex","BTCUSD",1719812741882,0.913377,63489.0,63488.0,0.63106805]
["bitfinex","BTCUSD",1719812744447,0.93803585,63489.0,63488.0,0.63106805]
["bitfinex","BTCUSD",1719812745315,0.93803585,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812745534,0.93803585,63489.0,63488.0,0.63106805]
["bitfinex","BTCUSD",1719812745735,0.93803585,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812745950,0.62302085,63489.0,63488.0,0.85106805]
["bitfinex","BTCUSD",1719812746285,0.30800585,63489.0,63488.0,0.85106805]
["bitfinex","BTCUSD",1719812748837,0.15049885,63489.0,63488.0,0.85106805]
["bitfinex","BTCUSD",1719812749323,0.12584,63489.0,63488.0,0.85106805]
["bitfinex","BTCUSD",1719812750225,0.02584,63489.0,63488.0,0.85106805]
["bitfinex","BTCUSD",1719812750379,0.02584,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812750764,0.02584,63489.0,63488.0,0.85106805]
["bitfinex","BTCUSD",1719812752914,0.02584,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812757594,0.02584,63489.0,63488.0,0.63106805]
["bitfinex","BTCUSD",1719812757888,0.02584,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812760233,0.183347,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812760534,0.283347,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812761444,0.30800381,63489.0,63488.0,0.83106805]
["bitfinex","BTCUSD",1719812762476,0.62301881,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812764508,0.62301881,63489.0,63488.0,0.69286805]
["bitfinex","BTCUSD",1719812764842,0.62301881,63489.0,63488.0,0.76916805]
["bitfinex","BTCUSD",1719812765050,0.62301881,63489.0,63488.0,0.78916805]
["bitfinex","BTCUSD",1719812766070,0.62301881,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812766895,0.69393766,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812767529,0.37892266,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812768075,0.37892577,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812768707,0.37892577,63489.0,63488.0,0.83276805]
["bitfinex","BTCUSD",1719812769588,0.37893312,63489.0,63488.0,0.83276805]
["bitfinex","BTCUSD",1719812769788,0.37893312,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812769985,0.37893312,63489.0,63488.0,0.83276805]
["bitfinex","BTCUSD",1719812771359,0.37893722,63489.0,63488.0,0.83276805]
["bitfinex","BTCUSD",1719812771557,0.37893722,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812771805,0.37894133,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812772488,0.30800381,63489.0,63488.0,0.85276805]
["bitfinex","BTCUSD",1719812773547,0.30800381,63489.0,63488.0,0.83276805]
["bitfinex","BTCUSD",1719812773764,0.30800381,63489.0,63488.0,0.63276805]
["bitfinex","BTCUSD",1719812774524,0.62301881,63489.0,63488.0,0.63276805]
["bitfinex","BTCUSD",1719812775806,0.62301881,63489.0,63488.0,0.56916805]
["bitfinex","BTCUSD",1719812780804,0.30800381,63489.0,63488.0,0.78916805]
["bitfinex","BTCUSD",1719812780999,0.62301881,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812781203,0.62301881,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812781908,0.62301881,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812782839,0.62301881,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812785412,0.30800381,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812787108,0.30800381,63489.0,63488.0,0.63216805]
["bitfinex","BTCUSD",1719812787307,0.30800381,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812787512,0.30800381,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812788976,0.30800381,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812789170,0.15049681,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812789879,0.12584,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812790043,0.02584,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812790239,0.02584,63489.0,63488.0,1.32469805]
["bitfinex","BTCUSD",1719812790824,0.02584,63489.0,63488.0,1.00967805]
["bitfinex","BTCUSD",1719812791048,0.02584,63489.0,63488.0,1.00867805]
["bitfinex","BTCUSD",1719812791049,0.01484,63489.0,63488.0,1.00867805]
["bitfinex","BTCUSD",1719812791611,0.00084,63489.0,63488.0,1.00867805]
["bitfinex","BTCUSD",1719812792051,0.01184,63489.0,63488.0,1.00867805]
["bitfinex","BTCUSD",1719812792471,0.01084,63489.0,63488.0,0.98967805]
["bitfinex","BTCUSD",1719812792646,0.01084,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812792846,0.01884,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812793100,0.00884,63489.0,63488.0,0.83116805]
["bitfinex","BTCUSD",1719812793232,0.00884,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812793233,0.04049658,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812793439,0.04049658,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812793842,0.04049658,63489.0,63488.0,0.83216805]
["bitfinex","BTCUSD",1719812794479,0.04049658,63489.0,63488.0,0.85216805]
["bitfinex","BTCUSD",1719812794680,0.04049658,63489.0,63488.0,0.63216805]
["bitfinex","BTCUSD",1719812795112,0.04049658,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812795113,0.19800358,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812795319,0.61301858,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812795779,0.29800358,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812795983,0.36895142,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812796935,0.29800358,63489.0,63488.0,0.69286805]
["bitfinex","BTCUSD",1719812797107,0.36895545,63489.0,63488.0,0.69286805]
["bitfinex","BTCUSD",1719812797307,0.29800358,63489.0,63488.0,0.69286805]
["bitfinex","BTCUSD",1719812801243,0.29800358,63489.0,63488.0,0.71286805]
["bitfinex","BTCUSD",1719812805513,0.29800358,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812806079,0.39261898,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812806526,0.29100358,63489.0,63488.0,0.49186805]
["bitfinex","BTCUSD",1719812806720,0.37761984,63489.0,63488.0,0.49186805]
["bitfinex","BTCUSD",1719812806953,0.38861984,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812807153,0.40261984,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812807542,0.39161984,63489.0,63488.0,0.49186805]
["bitfinex","BTCUSD",1719812807934,0.40261984,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812808110,0.38861984,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812808491,0.40261984,63489.0,63488.0,0.49286805]
["bitfinex","BTCUSD",1719812809070,0.93803358,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812812503,1.05628949,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812813185,0.93803358,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812813548,1.05628949,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812815004,1.05624549,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812816259,1.0562322,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812818979,1.62330356,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812819184,1.96131856,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812820101,1.95031856,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1719812820490,1.96431856,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812821969,1.97831856,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812822191,2.04642944,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812822393,1.73141444,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812822656,1.69191444,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812822856,1.23508856,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812825710,1.25508856,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812826313,1.3732299,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812827093,1.3732299,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812827297,0.77811592,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812827680,0.65997458,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812828034,0.77811434,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812828615,0.59515476,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812829018,0.75266176,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812834213,0.634522,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812834516,0.75265724,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812836584,1.06767224,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812837380,0.949537,63489.0,63488.0,0.55663]
["bitfinex","BTCUSD",1719812847106,0.949537,63489.0,63488.0,0.47353]
["bitfinex","BTCUSD",1719812852832,1.42689098,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812852965,1.48939098,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812854005,1.58415098,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812861738,1.89916598,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812861979,2.60003593,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812862226,3.09145682,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812862510,2.93181613,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812862661,3.09414984,63489.0,63488.0,0.474454]
["bitfinex","BTCUSD",1719812862800,3.09414984,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812863001,3.08014984,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812863456,3.05214984,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812864111,2.88981613,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812864314,3.04941451,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812864521,2.88705093,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812864718,3.06338734,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812865127,3.07738734,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812867299,2.91778356,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812867996,2.91778033,63489.0,63488.0,0.473454]
["bitfinex","BTCUSD",1719812868354,2.91778056,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812868556,2.60276556,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812871202,2.60276908,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812871517,2.60276865,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812871714,2.08256065,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812872030,3.35515765,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812872429,3.87017265,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812872669,4.02968905,63489.0,63488.0,0.463454]
["bitfinex","BTCUSD",1719812872945,3.87017265,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812873674,3.88083996,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812874079,3.86410724,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812874287,3.88086452,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812874822,3.86686452,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812874982,3.88086452,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812875597,4.05431338,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812875815,4.04031338,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812876014,4.21664709,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812877469,4.19988981,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812877676,4.21660761,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812880731,4.21661297,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812881085,4.04044095,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812881282,4.21659611,63489.0,63488.0,0.45973701]
["bitfinex","BTCUSD",1719812883098,4.21659577,63489.0,63488.0,0.4596907]
["bitfinex","BTCUSD",1719812883508,4.05716377,63489.0,63488.0,0.4596907]
["bitfinex","BTCUSD",1719812883922,4.08554724,63489.0,63488.0,0.4596907]
["bitfinex","BTCUSD",1719812884128,4.08553217,63489.0,63488.0,0.4596907]
["bitfinex","BTCUSD",1719812884333,4.08553217,63489.0,63488.0,0.45798499]
["bitfinex","BTCUSD",1719812884538,2.81293517,63489.0,63488.0,0.45798499]
["bitfinex","BTCUSD",1719812884744,7.68649517,63489.0,63488.0,0.45798499]
["bitfinex","BTCUSD",1719812886428,7.68649556,63489.0,63488.0,0.45798499]
["bitfinex","BTCUSD",1719812886670,7.73058636,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812886880,7.73142636,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812888998,7.67062742,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812889229,7.73126414,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812889454,7.67062742,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812889654,7.73120169,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812890253,8.21231669,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812891094,7.89730169,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812892700,7.88081372,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812892900,7.89753247,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812893221,7.89753254,63489.0,63488.0,0.45341406]
["bitfinex","BTCUSD",1719812893417,7.89753254,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812894408,7.88353254,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812894961,7.89753254,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812895791,7.67894818,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812896060,7.69565986,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812896673,7.68165986,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812897087,7.69565986,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812897286,7.38064486,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812897428,7.54297857,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812899028,7.52612973,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812899205,7.54282243,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812900595,7.37672243,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812902340,7.37672179,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812903609,7.33280403,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812903809,7.3767138,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812905458,7.31611242,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812905635,7.37671245,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812905852,7.33280483,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812906049,7.37670918,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812907303,7.21437547,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812907906,7.21437547,63489.0,63488.0,0.55543834]
["bitfinex","BTCUSD",1719812908514,7.21437547,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812908729,7.21437547,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812908730,7.21444733,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812910301,7.17047578,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812910511,7.17045739,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812910753,7.21418843,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812912020,2.71287872,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812912231,2.02701164,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812912431,1.86739662,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812912638,1.98752024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812913039,1.79285829,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812913445,1.77170274,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812913657,1.77170237,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812913861,2.13836432,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812914070,2.12436432,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812914268,2.13834589,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812914463,2.15234589,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812914666,2.13834589,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812915115,2.15234589,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812915316,2.15234743,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812916254,2.01052024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812918876,1.73682024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812919075,1.81052024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812919281,2.01052024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812919857,1.99652024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812920056,2.01052024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812920289,1.81052024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812920618,1.78252024,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812920743,1.52815829,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812920944,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812921166,1.28684329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812921366,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812921651,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812922239,1.43291657,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812922361,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812923397,1.43290313,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812924339,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812925778,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812925970,1.28684329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812926199,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812927278,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812927902,1.40925406,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812928575,1.39525406,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812928880,1.40925406,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812929509,1.39525406,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812929913,1.40925406,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812931163,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812931340,1.40922962,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812931558,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812934361,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812934741,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812936133,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812936573,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812937157,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812937570,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812937934,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812939509,1.40923438,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812940697,1.40924362,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812941516,1.39524362,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812941723,1.38124362,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812941956,1.39524362,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812942148,1.38124362,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812942348,1.28684329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812942674,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812943611,1.31484329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812944089,1.30084329,63489.0,63488.0,0.55113834]
["bitfinex","BTCUSD",1719812944310,1.62985829,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812944579,2.04798829,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812946373,2.03398829,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812946787,2.04798829,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812946946,1.93543329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812947142,1.92143329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812947342,1.93543329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812947961,1.92143329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812948167,1.90743329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812948442,1.92143329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812949112,1.93543329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812950321,1.92143329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812950743,1.93543329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812951152,1.90743329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812951353,2.04914969,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812951609,2.05901469,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812951966,2.03101469,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812952345,2.05901469,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812952911,2.05907856,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812953280,1.90329829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812953705,1.88929829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812953863,1.90329829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812955408,1.88929829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812955614,1.90329829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812955796,1.84925829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812956376,1.77555829,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812956581,1.62985829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812958499,1.55615829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812958712,1.62985829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812967342,1.55615829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812967544,1.61585829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812967891,1.62985829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812968272,1.61585829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812968918,1.62985829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812969324,1.61585829,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812969550,1.31484329,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812979570,1.45675836,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812980339,1.31484329,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812980566,1.45675836,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812982009,1.45676021,63489.0,63488.0,0.55673834]
["bitfinex","BTCUSD",1719812985344,1.45676021,63489.0,63488.0,0.49513834]
["bitfinex","BTCUSD",1719812985553,1.45676021,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812991605,1.38306804,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812991765,1.45676804,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812991918,1.45676909,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812994525,1.31484329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812994731,1.4567807,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812997953,1.45679731,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812999500,0.49335329,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719812999714,0.49335329,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719812999927,0.63532201,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719813000510,0.63532053,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719813000909,0.63532907,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719813001957,0.63533966,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719813002157,0.49335329,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719813003344,0.80836829,63489.0,63488.0,0.55563834]
["bitfinex","BTCUSD",1719813013176,1.53314829,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813013380,1.57269198,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813013775,1.73247836,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813014431,1.57269198,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813016223,1.57273706,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813016689,1.57273499,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813019429,1.57273987,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813022682,1.55614829,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813022925,1.57274216,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813025846,1.57270955,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813026158,3.32580321,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813026358,3.68031821,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813026513,3.53107787,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813026725,3.58019237,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813027346,3.56619237,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813028149,3.58019237,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813028357,3.56619237,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813028564,3.58019237,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813028947,3.55319305,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813029111,3.58028783,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813029327,3.51799871,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813029530,3.56628783,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813029793,3.58028783,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813030365,3.56719305,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813030564,3.55319305,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813030772,3.72952676,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813030968,3.71285666,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813031349,3.72941836,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813032106,3.72938741,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813032487,3.74248219,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813033507,3.68031938,63489.0,63488.0,0.41363834]
["bitfinex","BTCUSD",1719813034275,3.72939171,63489.0,63488.0,0.37535773]
["bitfinex","BTCUSD",1719813034450,3.7424875,63489.0,63488.0,0.37535773]
["bitfinex","BTCUSD",1719813035290,3.72638043,63489.0,63488.0,0.37535773]
["bitfinex","BTCUSD",1719813035491,3.71502353,63489.0,63488.0,0.34875773]
["bitfinex","BTCUSD",1719813035716,3.72902353,63489.0,63488.0,0.34875773]
["bitfinex","BTCUSD",1719813035960,3.74302353,63489.0,63488.0,0.34875773]
["bitfinex","BTCUSD",1719813037206,3.77132619,63489.0,63488.0,0.34875773]
["bitfinex","BTCUSD",1719813038155,2.87624319,63489.0,63488.0,0.34875773]
["bitfinex","BTCUSD",1719813038401,2.87624319,63489.0,63488.0,0.38176457]
["bitfinex","BTCUSD",1719813038652,7.75000116,63489.0,63488.0,0.38176457]
["bitfinex","BTCUSD",1719813038805,7.75000116,63489.0,63488.0,0.33866457]
["bitfinex","BTCUSD",1719813039015,7.67053661,63489.0,63488.0,0.29366457]
["bitfinex","BTCUSD",1719813039165,7.75008009,63489.0,63488.0,0.29366457]
["bitfinex","BTCUSD",1719813039580,7.75008009,63489.0,63488.0,0.3073866]
["bitfinex","BTCUSD",1719813040529,7.75008009,63489.0,63488.0,0.32181576]
["bitfinex","BTCUSD",1719813041686,7.34861861,63489.0,63488.0,0.36530261]
["bitfinex","BTCUSD",1719813041920,7.12666531,63489.0,63488.0,0.36530261]
["bitfinex","BTCUSD",1719813042089,7.12666531,63489.0,63488.0,0.40102735]
["bitfinex","BTCUSD",1719813043499,7.12666531,63489.0,63488.0,0.41800018]
["bitfinex","BTCUSD",1719813044534,7.12666531,63489.0,63488.0,0.44624885]
["bitfinex","BTCUSD",1719813044951,7.06379535,63489.0,63488.0,0.44624885]
["bitfinex","BTCUSD",1719813045148,7.28910884,63489.0,63488.0,0.44624885]
["bitfinex","BTCUSD",1719813048086,7.28910647,63489.0,63488.0,0.44624885]
["bitfinex","BTCUSD",1719813048664,7.28910647,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813049385,7.12677276,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813051432,7.12677269,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813051764,7.06379573,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813051987,7.12676179,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813054552,7.0471369,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813054747,7.12676622,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813055518,7.28909993,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813057640,7.22612877,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813057838,7.28910572,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813060664,7.28910651,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813063239,7.22334751,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813063479,7.14371161,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813063655,7.22335061,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813063903,7.22328588,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813064316,7.06095217,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813066507,7.06168837,63489.0,63488.0,0.39824885]
["bitfinex","BTCUSD",1719813068017,7.06168837,63489.0,63488.0,0.38624885]
["bitfinex","BTCUSD",1719813068645,7.06168837,63489.0,63488.0,0.33324885]
["bitfinex","BTCUSD",1719813069412,7.00517028,63489.0,63488.0,0.33324885]
["bitfinex","BTCUSD",1719813069636,7.02185532,63489.0,63488.0,0.33324885]
["bitfinex","BTCUSD",1719813070056,7.18418903,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813070774,7.15588637,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813071302,7.38857209,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813072275,7.15588637,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813075838,7.09259399,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813076042,7.15589147,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813076410,7.31509947,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813079136,7.3150752,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813080527,7.2507732,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813082311,7.25077626,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813085519,7.25086782,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813087384,7.32426782,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813088537,7.24421495,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813088753,7.32416609,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813088953,7.24421495,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813089152,7.3241623,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813091365,7.32421112,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813091841,7.24421495,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813092040,7.32421524,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813095048,7.24421495,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813095250,7.32421283,63489.0,63488.0,0.32251128]
["bitfinex","BTCUSD",1719813097964,7.32421283,63489.0,63488.0,0.31443976]
["bitfinex","BTCUSD",1719813098107,7.16187912,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813098311,7.1618966,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813099335,7.3659876,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813099618,7.2519276,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813099815,6.1606406,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813101511,6.08062524,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813101716,6.16042963,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813101943,6.01515758,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813102143,6.07829133,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813104696,6.07823146,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813104944,6.24056517,63489.0,63488.0,0.46193976]
["bitfinex","BTCUSD",1719813106857,6.24056517,63489.0,63488.0,0.39743976]
["bitfinex","BTCUSD",1719813107165,6.47358221,63489.0,63488.0,0.39743976]
["bitfinex","BTCUSD",1719813107966,6.41047975,63489.0,63488.0,0.39743976]
["bitfinex","BTCUSD",1719813108167,6.47340552,63489.0,63488.0,0.39743976]
["bitfinex","BTCUSD",1719813111043,6.47335448,63489.0,63488.0,0.39743976]
["bitfinex","BTCUSD",1719813111895,6.31102077,63489.0,63488.0,0.39743976]
["bitfinex","BTCUSD",1719813113041,5.89960577,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813113402,1.53629196,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813113605,1.71190796,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813113777,1.87163402,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813113952,1.84363402,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813114132,1.66725609,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813114349,1.69525609,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813114536,1.61964009,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813114838,1.60564009,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813115208,1.74835836,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813115412,1.73435836,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813115617,1.59254829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813115728,1.61554829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813116239,1.77132086,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813117044,1.75732086,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813117244,1.61554829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813117663,1.62954829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813117875,1.61554829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813118081,1.60154829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813118283,1.61554829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813118484,1.62954829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813121725,1.61554829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813122214,1.62954829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813131309,1.55614829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813131555,1.62954829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813133177,1.74750834,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813133620,1.62954829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813134519,1.74750834,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813134724,1.62954829,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813136898,1.74749701,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813138889,1.74749952,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813139302,1.74750276,63489.0,63488.0,0.45186156]
["bitfinex","BTCUSD",1719813139951,1.24133776,63489.0,63488.0,0.67186156]
["bitfinex","BTCUSD",1719813140200,0.14427647,63489.0,63488.0,0.67186156]
["bitfinex","BTCUSD",1719813140410,0.157502,63491.0,63490.0,0.1405]
["bitfinex","BTCUSD",1719813140613,0.157502,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813140614,0.18216184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813141393,0.18216184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813141582,0.35292562,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813141964,0.38092562,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813142161,0.38092485,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813142366,0.69592985,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813143189,0.62516684,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813143397,0.69593145,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813144342,0.6959339,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813145294,0.62516684,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813147832,0.94017184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813149403,1.03454655,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813149851,1.03454655,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813150455,1.03454655,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813150658,1.03454655,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813150872,1.03454655,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813151491,0.94017184,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813151692,0.94017184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813151892,0.94017184,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813152093,0.94017184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813153256,1.03456946,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813154831,0.94017184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813155854,0.62516684,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813156151,0.62516684,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813156347,0.62516684,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813156553,0.62516684,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813158388,0.62516684,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813159128,0.62516684,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813159533,0.31016184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813159755,0.31016184,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813160385,0.31016184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813161382,0.31016184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813162016,0.31016184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813162910,0.31016184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813163122,0.31016184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813163877,0.31016184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813167600,0.31016184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813170257,0.62516684,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813174928,0.62600684,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813178893,0.62600684,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813179754,0.62600684,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813182504,0.31100184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813182739,0.31100184,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813183462,0.31100184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813185663,0.45294041,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813188852,0.31100184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813189062,0.45300547,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813192098,0.45300438,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813192498,0.31100184,63491.0,63490.0,1.2207]
["bitfinex","BTCUSD",1719813193286,0.31100184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813193287,0.45300468,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813193498,0.31100184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813193902,0.31100184,63491.0,63490.0,1.2007]
["bitfinex","BTCUSD",1719813194681,0.31100184,63491.0,63490.0,1.0007]
["bitfinex","BTCUSD",1719813195153,0.31100184,63491.0,63490.0,0.9398]
["bitfinex","BTCUSD",1719813196143,0.62600684,63491.0,63490.0,0.9398]
["bitfinex","BTCUSD",1719813196778,0.62600684,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813198351,0.62600684,63491.0,63490.0,1.0602]
["bitfinex","BTCUSD",1719813198578,0.62600684,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813199439,0.76801624,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813199646,0.62600684,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813200327,0.76801629,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813200651,0.62600684,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813200886,0.76801659,63491.0,63490.0,0.8602]
["bitfinex","BTCUSD",1719813201100,0.76801659,63491.0,63490.0,1.0602]
["bitfinex","BTCUSD",1719813201318,0.62600684,63491.0,63490.0,1.0602]
["bitfinex","BTCUSD",1719813201519,0.62600684,63491.0,63490.0,1.0802]
["bitfinex","BTCUSD",1719813202330,0.62600684,63491.0,63490.0,1.0602]
["bitfinex","BTCUSD",1719813202531,0.62600684,63491.0,63490.0,1.0802]
["bitfinex","BTCUSD",1719813202705,0.62600684,63491.0,63490.0,1.1564]
["bitfinex","BTCUSD",1719813203509,0.76801543,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813204762,0.76801541,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813207858,0.62600684,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813208090,0.76801359,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813208712,0.45300859,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813209529,0.29550659,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813210327,0.15349984,63491.0,63490.0,1.2165]
["bitfinex","BTCUSD",1719813210555,0.15349984,63491.0,63490.0,1.39334305]
["bitfinex","BTCUSD",1719813210762,0.15349984,63491.0,63490.0,1.40334305]
["bitfinex","BTCUSD",1719813210763,0.05349984,63491.0,63490.0,1.40334305]
["bitfinex","BTCUSD",1719813210966,0.05349984,63491.0,63490.0,1.71835305]
["bitfinex","BTCUSD",1719813211171,0.15349984,63491.0,63490.0,1.71835305]
["bitfinex","BTCUSD",1719813211387,0.12446433,63491.0,63490.0,2.34837305]
["bitfinex","BTCUSD",1719813211586,0.02884,63491.0,63490.0,2.51071203]
["bitfinex","BTCUSD",1719813212116,0.02884,63491.0,63490.0,2.58411203]
["bitfinex","BTCUSD",1719813212117,0.01484,63491.0,63490.0,2.58411203]
["bitfinex","BTCUSD",1719813212944,0.01484,63491.0,63490.0,2.58511203]
["bitfinex","BTCUSD",1719813213142,0.00084,63491.0,63490.0,2.58411203]
["bitfinex","BTCUSD",1719813213359,0.00084,63491.0,63490.0,2.58711203]
["bitfinex","BTCUSD",1719813213558,0.00184,63491.0,63490.0,2.58711203]
["bitfinex","BTCUSD",1719813228786,0.00184,63491.0,63490.0,2.78711203]
["bitfinex","BTCUSD",1719813234546,0.00184,63491.0,63490.0,2.71371203]
["bitfinex","BTCUSD",1719813234746,0.00184,63491.0,63490.0,2.78711203]
["bitfinex","BTCUSD",1719813236055,0.00184,63491.0,63490.0,2.51371203]
["bitfinex","BTCUSD",1719813236255,0.00184,63491.0,63490.0,2.58711203]
["bitfinex","BTCUSD",1719813239550,0.00184,63491.0,63490.0,2.78711203]
["bitfinex","BTCUSD",1719813241227,0.00184,63491.0,63490.0,2.58711203]
["bitfinex","BTCUSD",1719813241458,0.00184,63491.0,63490.0,2.71797207]
["bitfinex","BTCUSD",1719813241628,0.00184,63491.0,63490.0,2.91797207]
["bitfinex","BTCUSD",1719813241849,0.00184,63491.0,63490.0,2.78711203]
["bitfinex","BTCUSD",1719813242059,0.00184,63491.0,63490.0,2.91797215]
["bitfinex","BTCUSD",1719813242270,0.00184,63491.0,63490.0,2.91797182]
["bitfinex","BTCUSD",1719813244554,0.00184,63491.0,63490.0,2.71797182]
["bitfinex","BTCUSD",1719813245034,0.00184,63491.0,63490.0,2.7179713]
["bitfinex","BTCUSD",1719813245248,0.00184,63491.0,63490.0,2.58711203]
["bitfinex","BTCUSD",1719813245444,0.00184,63491.0,63490.0,2.71797128]
["bitfinex","BTCUSD",1719813246260,0.00184,63491.0,63490.0,2.58711203]
["bitfinex","BTCUSD",1719813251451,0.00184,63491.0,63490.0,2.78711203]
["bitfinex","BTCUSD",1719813252398,0.00184,63491.0,63490.0,2.91797308]
["bitfinex","BTCUSD",1719813254677,0.00184,63491.0,63490.0,3.43298221]
["bitfinex","BTCUSD",1719813254825,0.00184,63491.0,63490.0,3.74799221]
["bitfinex","BTCUSD",1719813255018,0.00184,63491.0,63490.0,3.64013203]
["bitfinex","BTCUSD",1719813255222,0.00184,63491.0,63490.0,3.9709861]
["bitfinex","BTCUSD",1719813255443,0.00184,63491.0,63490.0,3.7709861]
["bitfinex","BTCUSD",1719813255642,0.00184,63491.0,63490.0,3.9709861]
["bitfinex","BTCUSD",1719813255861,0.00184,63491.0,63490.0,4.0150445]
["bitfinex","BTCUSD",1719813256068,0.00184,63491.0,63490.0,3.9679861]
["bitfinex","BTCUSD",1719813256329,0.00284,63491.0,63490.0,3.6349761]
["bitfinex","BTCUSD",1719813256891,0.00184,63491.0,63490.0,3.6349761]
["bitfinex","BTCUSD",1719813257467,0.00184,63491.0,63490.0,3.5625761]
["bitfinex","BTCUSD",1719813257744,0.00184,63491.0,63490.0,3.6359761]
["bitfinex","BTCUSD",1719813258271,0.00184,63491.0,63490.0,3.2359761]
["bitfinex","BTCUSD",1719813258482,0.00184,63491.0,63490.0,3.4359761]
["bitfinex","BTCUSD",1719813259620,0.00184,63491.0,63490.0,3.2359761]
["bitfinex","BTCUSD",1719813259821,0.00184,63491.0,63490.0,3.4359761]
["bitfinex","BTCUSD",1719813260894,0.00184,63491.0,63490.0,3.10512203]
["bitfinex","BTCUSD",1719813261102,0.00184,63491.0,63490.0,3.4359764]
["bitfinex","BTCUSD",1719813262430,0.00184,63491.0,63490.0,3.2359764]
["bitfinex","BTCUSD",1719813262851,0.00184,63491.0,63490.0,2.9209664]
["bitfinex","BTCUSD",1719813263923,0.00184,63491.0,63490.0,2.79011203]
["bitfinex","BTCUSD",1719813264226,0.00184,63491.0,63490.0,2.92097222]
["bitfinex","BTCUSD",1719813265702,0.00184,63491.0,63490.0,2.78467222]
["bitfinex","BTCUSD",1719813266141,0.00184,63491.0,63490.0,2.65381203]
["bitfinex","BTCUSD",1719813268324,0.00184,63491.0,63490.0,2.26540203]
["bitfinex","BTCUSD",1719813268534,0.00184,63491.0,63490.0,2.33880203]
["bitfinex","BTCUSD",1719813271982,0.00184,63491.0,63490.0,2.13880203]
["bitfinex","BTCUSD",1719813274257,0.00184,63491.0,63490.0,2.28410203]
["bitfinex","BTCUSD",1719813274487,0.113,63497.0,63496.0,0.01]
["bitfinex","BTCUSD",1719813274488,0.10982419,63497.0,63496.0,0.01]
["bitfinex","BTCUSD",1719813274665,0.10982419,63497.0,63496.0,0.94355]
["bitfinex","BTCUSD",1719813274867,0.10982419,63497.0,63496.0,1.15355]
["bitfinex","BTCUSD",1719813275406,0.10982419,63497.0,63496.0,1.17288805]
["bitfinex","BTCUSD",1719813275625,0.11282419,63497.0,63496.0,1.17288805]
["bitfinex","BTCUSD",1719813276019,0.11982419,63497.0,63496.0,1.17388805]
["bitfinex","BTCUSD",1719813277814,0.43479919,63497.0,63496.0,0.88048805]
["bitfinex","BTCUSD",1719813277966,0.43479919,63497.0,63496.0,1.08048805]
["bitfinex","BTCUSD",1719813277967,0.68787768,63497.0,63496.0,1.08048805]
["bitfinex","BTCUSD",1719813278168,0.68787768,63497.0,63496.0,0.86115]
["bitfinex","BTCUSD",1719813278169,0.71152323,63497.0,63496.0,0.86115]
["bitfinex","BTCUSD",1719813278350,1.02649823,63497.0,63496.0,0.86115]
["bitfinex","BTCUSD",1719813278556,1.15014378,63497.0,63496.0,0.86115]
["bitfinex","BTCUSD",1719813278939,1.15014378,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813278940,1.02191602,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813279132,1.03591602,63497.0,63496.0,0.86115]
["bitfinex","BTCUSD",1719813279340,1.16609234,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813279925,1.04791602,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813280122,1.16609178,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813280323,1.36289102,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813280667,1.52523,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813280994,1.61994,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813281618,1.304965,63497.0,63496.0,0.86215]
["bitfinex","BTCUSD",1719813282021,1.278965,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813282245,1.292965,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813282449,0.82939472,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813282663,0.72094102,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813283006,0.72094102,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813283780,0.72094102,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813283992,0.72094102,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813284171,0.73494102,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813284908,0.70694102,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813285127,0.79177625,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813285347,0.80577625,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813285523,0.77777625,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813285658,0.79177625,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813286075,0.80575245,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813286479,0.73494102,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813287293,0.73494102,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813292055,0.73494102,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813294490,0.73494102,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813295735,0.73494102,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813296287,0.73494102,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813300398,1.04991602,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813301865,1.04991602,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813303070,1.04991602,63497.0,63496.0,1.08015]
["bitfinex","BTCUSD",1719813303411,1.04991602,63497.0,63496.0,1.06015]
["bitfinex","BTCUSD",1719813303613,1.04991602,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813303731,1.05075602,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813304781,1.12415602,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813309416,1.21854541,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813310323,1.20454541,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813310425,1.19054541,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813310634,1.20454541,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813310833,1.21857081,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813311258,1.20457081,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813311458,1.82552,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813311662,2.05224849,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813311830,2.28885175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813312028,2.27485175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813312228,2.28885175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813312457,2.27485175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813313032,2.28885175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813313360,2.26085175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813313791,2.27485175,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813313992,2.28896352,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813314596,2.27496352,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813314802,2.28896352,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813316671,2.46962547,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813317299,2.469631,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813320336,2.46965549,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813320556,5.32520649,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813320952,5.30493249,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813321153,5.05493249,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813321779,5.36990749,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813321981,5.05493249,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813322928,5.36990749,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813323323,5.7322412,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813323536,5.73219333,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813324039,5.77309945,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813325066,5.61076574,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813325423,5.56985962,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813325630,5.54185962,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813325823,5.56985962,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813326661,5.55311895,63497.0,63496.0,0.86015]
["bitfinex","BTCUSD",1719813326982,5.56984007,63497.0,63496.0,0.89587474]
["bitfinex","BTCUSD",1719813327724,5.56984007,63497.0,63496.0,0.92412341]
["bitfinex","BTCUSD",1719813328365,5.54054007,63497.0,63496.0,0.92412341]
["bitfinex","BTCUSD",1719813329764,5.54054033,63497.0,63496.0,0.92412341]
["bitfinex","BTCUSD",1719813331729,5.5680509,63497.0,63496.0,0.92412341]
["bitfinex","BTCUSD",1719813332903,5.5680509,63497.0,63496.0,0.95713025]
["bitfinex","BTCUSD",1719813333105,5.56803997,63497.0,63496.0,0.95713025]
["bitfinex","BTCUSD",1719813333713,5.56803997,63497.0,63496.0,1.00985228]
["bitfinex","BTCUSD",1719813334004,5.5405294,63497.0,63496.0,1.00985228]
["bitfinex","BTCUSD",1719813334601,5.5405294,63497.0,63496.0,1.05333913]
["bitfinex","BTCUSD",1719813336266,5.52381895,63497.0,63496.0,1.05333913]
["bitfinex","BTCUSD",1719813336474,5.54054057,63497.0,63496.0,1.05333913]
["bitfinex","BTCUSD",1719813336823,5.54054057,63497.0,63496.0,1.07031196]
["bitfinex","BTCUSD",1719813337377,5.58139585,63497.0,63496.0,1.07031196]
["bitfinex","BTCUSD",1719813337876,5.58139585,63497.0,63496.0,1.08474112]
["bitfinex","BTCUSD",1719813338845,5.52381895,63497.0,63496.0,1.08474112]
["bitfinex","BTCUSD",1719813339050,5.58139227,63497.0,63496.0,1.08474112]
["bitfinex","BTCUSD",1719813339247,5.58139227,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813339479,5.54054115,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813339686,5.58139091,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813339882,5.52381895,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813340087,5.58139091,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813342833,5.5646319,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813343011,5.58134952,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813343820,5.74368323,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813344627,5.58134952,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813345556,6.82535152,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813345915,6.64923995,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813346173,6.70676677,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813349195,6.64923995,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813349399,6.70673722,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813350164,4.24890203,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813350366,4.16657478,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813350590,4.00732703,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813351535,4.00732703,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813351536,3.13370803,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813352055,3.0929233,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813352287,3.0789233,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813352495,3.07889534,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813352867,3.09289534,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813353077,3.07889534,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813353247,3.22422224,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813353466,3.23822224,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813353667,3.25222224,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813354393,3.09289534,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813355651,3.0928894,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813358869,3.09288928,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813361258,3.09288011,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813361681,3.07621076,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813361997,3.0928801,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813362848,4.1415251,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813364514,4.12485576,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813364687,4.14152508,63497.0,63496.0,1.21724112]
["bitfinex","BTCUSD",1719813365892,4.14152508,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813366918,4.1819817,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813367359,4.2554817,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813367865,4.26271927,63497.0,63496.0,1.07824112]
["bitfinex","BTCUSD",1719813368392,4.26271927,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813368850,4.56369427,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813369211,4.57769427,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813369551,4.56369427,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813369883,4.57769427,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813370615,4.56369427,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813370853,4.56101545,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813371163,4.48321609,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813371326,4.49721609,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813372263,4.18224109,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813373743,4.3445748,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813373951,4.34455557,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813374367,4.34441885,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813375371,4.34441885,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813375372,2.57337314,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813375593,2.36014377,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813375890,2.23340755,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813376322,2.21940755,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813376697,2.23340755,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813377053,2.2334962,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813377499,2.2194962,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813378147,2.2054962,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813378617,2.2194962,63497.0,63496.0,1.22606512]
["bitfinex","BTCUSD",1719813378963,2.59582991,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813379367,2.63725428,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813379672,2.47492057,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813379863,2.27492057,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813380068,2.47495567,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813382133,2.47495567,63497.0,63496.0,1.21866512]
["bitfinex","BTCUSD",1719813382989,2.43348451,63497.0,63496.0,1.21866512]
["bitfinex","BTCUSD",1719813383344,2.43347365,63497.0,63496.0,1.21866512]
["bitfinex","BTCUSD",1719813383763,4.05740665,63497.0,63496.0,1.21866512]
["bitfinex","BTCUSD",1719813385182,4.09880405,63497.0,63496.0,1.21866512]
["bitfinex","BTCUSD",1719813385385,4.09880405,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813385937,4.41377905,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813386087,4.42077905,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813386501,4.42081376,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813386650,4.56585329,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813386854,4.50766229,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813387142,4.56609569,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813389601,4.5661869,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813392182,4.42114737,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813392633,4.36262276,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813392925,4.4215829,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813395910,4.42157131,63497.0,63496.0,1.07916512]
["bitfinex","BTCUSD",1719813397962,4.73654631,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813398243,5.205197,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813398701,4.97238002,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813398874,5.00395002,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813399086,4.94500147,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813399275,5.00427874,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813399879,4.94500147,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813400778,4.93100147,63497.0,63496.0,0.44066512]
["bitfinex","BTCUSD",1719813401028,2.20787195,63492.0,63491.0,0.000924]
["bitfinex","BTCUSD",1719813401196,6.12924493,63492.0,63491.0,0.000924]
["bitfinex","BTCUSD",1719813401416,6.32924493,63492.0,63491.0,0.000924]
["bitfinex","BTCUSD",1719813401629,6.40274493,63492.0,63491.0,0.000924]
["bitfinex","BTCUSD",1719813402990,6.4442397,63492.0,63491.0,0.000924]
["bitfinex","BTCUSD",1719813403198,2.08142695,63490.0,63489.0,0.04286495]
["bitfinex","BTCUSD",1719813403370,7.46498076,63490.0,63489.0,0.04286495]
["bitfinex","BTCUSD",1719813403508,7.46498076,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813404111,7.4818207,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813404311,7.48185916,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813405765,7.42235916,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813405963,7.43635916,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813406366,7.42563016,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813406775,7.40875176,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813406984,7.42563626,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813407306,7.58796997,63490.0,63489.0,0.01136295]
["bitfinex","BTCUSD",1719813407888,7.51669826,63490.0,63489.0,9.5e-07]
["bitfinex","BTCUSD",1719813408086,2.87781526,63490.0,63489.0,9.5e-07]
["bitfinex","BTCUSD",1719813410928,2.87781692,63490.0,63489.0,9.5e-07]
["bitfinex","BTCUSD",1719813411373,2.95121692,63490.0,63489.0,9.5e-07]
["bitfinex","BTCUSD",1719813412157,2.95121692,63490.0,63489.0,0.07750095]
["bitfinex","BTCUSD",1719813412301,0.38066195,63489.0,63485.0,0.0659]
["bitfinex","BTCUSD",1719813412514,6.99165376,63489.0,63485.0,0.0659]
["bitfinex","BTCUSD",1719813412905,7.03448289,63489.0,63485.0,0.0659]
["bitfinex","BTCUSD",1719813413454,7.34949789,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813413944,7.38038405,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813414149,7.54271776,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813414330,7.49989669,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813414532,7.55677989,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813414730,7.53988567,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813414946,7.55677989,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813415150,7.39444618,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813416287,7.39448327,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813417682,7.37757997,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813417762,7.39447734,63489.0,63488.0,1e-06]
["bitfinex","BTCUSD",1719813417980,2.00800895,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813418180,6.48953876,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813418425,6.52008576,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813418581,6.43229376,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813419194,6.46319109,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813419398,6.50610234,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813419628,6.47634434,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813420028,6.49034434,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813420820,6.49027711,63487.0,63486.0,0.14790114]
["bitfinex","BTCUSD",1719813423428,6.49027711,63487.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813423429,2.00807372,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813425036,6.1512118,63482.0,63481.0,0.142624]
["bitfinex","BTCUSD",1719813425267,6.1045708,63482.0,63481.0,0.142624]
["bitfinex","BTCUSD",1719813426233,6.0924388,63482.0,63481.0,0.142624]
["bitfinex","BTCUSD",1719813426649,6.0926945,63482.0,63481.0,0.142624]
["bitfinex","BTCUSD",1719813426806,6.07575988,63482.0,63481.0,0.142624]
["bitfinex","BTCUSD",1719813427009,6.0926945,63482.0,63481.0,0.142624]
["bitfinex","BTCUSD",1719813427611,6.0926945,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813428373,6.18763413,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813428733,6.28561113,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813429647,6.13053853,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813429853,6.23371928,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813430453,6.16157028,63482.0,63481.0,0.000924]
["bitfinex","BTCUSD",1719813431767,6.43301328,63482.0,63481.0,1e-06]
["bitfinex","BTCUSD",1719813431971,2.00832172,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813432170,2.39171553,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813432937,5.71438637,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813433229,5.47647337,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813433448,5.46247337,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813433957,5.47647337,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813434338,5.59274062,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813434598,5.60674062,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813434767,5.34431162,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813435066,4.81144335,63473.0,63472.0,0.0801]
["bitfinex","BTCUSD",1719813435267,4.42296235,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813435580,4.22475635,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813436158,4.22477413,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813436889,4.3842294,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813437288,4.22477413,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813437518,4.3842294,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813438043,4.22477413,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813439366,4.38423771,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813439770,5.26133656,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813440216,5.10187635,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813440419,5.26133656,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813441616,4.15166056,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813442229,3.83656656,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813442439,3.81963261,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813442654,3.83659737,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813444441,3.67709929,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813445814,3.49650235,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813445972,2.54094535,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813446135,2.13428935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813447110,2.12028935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813447335,2.13428935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813447624,2.15728935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813447837,2.14328935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813448335,2.09728935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813448633,1.94098935,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813448878,1.92402681,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813451774,1.60288906,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813452092,1.74470342,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813452231,1.72774378,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813452435,1.58593281,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813452865,1.57193281,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813453256,1.58593281,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813453676,1.71374315,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813454150,1.72774315,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813454591,1.71374315,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813455078,1.72774315,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813455255,1.57193281,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813455449,1.7137508,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813455761,1.58593281,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813458261,1.60287916,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813458465,1.6028859,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813458668,2.6610649,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813460714,2.82064783,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813460911,2.6610649,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813461658,2.61611181,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813461990,2.57370711,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813462157,2.64710711,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813462755,2.73164911,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813463088,2.72865381,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813463557,2.7456565,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813464061,2.7046275,63473.0,63472.0,0.1454]
["bitfinex","BTCUSD",1719813465031,2.7046275,63473.0,63472.0,0.146324]
["bitfinex","BTCUSD",1719813467709,2.7046275,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813468862,2.68762481,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813470498,2.704617,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813471175,2.577477,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813471394,2.61840457,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813472068,2.61843659,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813473079,2.60141238,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813473380,2.61844904,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813478030,2.20139104,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813478784,2.45764004,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813479636,2.45761009,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813480675,2.27647109,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813480903,2.23554352,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813481650,2.21749452,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813481870,2.20048781,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813482072,2.21748893,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813482478,1.71128493,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813482850,1.50822393,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813483505,1.49122281,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813492443,1.41782281,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813492655,1.55972011,63473.0,63472.0,0.14628298]
["bitfinex","BTCUSD",1719813492875,1.41782281,63473.0,63472.0,0.36628298]
["bitfinex","BTCUSD",1719813493680,1.41782281,63473.0,63472.0,0.38568826]
["bitfinex","BTCUSD",1719813493681,0.52529583,63473.0,63472.0,0.38568826]
["bitfinex","BTCUSD",1719813493882,0.10958695,63473.0,63472.0,0.38568826]
["bitfinex","BTCUSD",1719813494081,0.05265483,63473.0,63472.0,0.38568826]
["bitfinex","BTCUSD",1719813494312,0.03233212,63476.0,63473.0,0.23940528]
["bitfinex","BTCUSD",1719813494488,0.18987112,63476.0,63475.0,0.37900528]
["bitfinex","BTCUSD",1719813494686,0.157539,63476.0,63475.0,0.37900528]
["bitfinex","BTCUSD",1719813494885,0.157539,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813495982,0.18220348,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813496180,0.157539,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813496539,0.271539,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813496754,0.257539,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813496972,0.269539,63476.0,63475.0,0.85262528]
["bitfinex","BTCUSD",1719813497390,0.257539,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813497534,0.257539,63476.0,63475.0,0.85262528]
["bitfinex","BTCUSD",1719813497739,0.270539,63476.0,63475.0,0.85262528]
["bitfinex","BTCUSD",1719813498372,0.257539,63476.0,63475.0,0.85162528]
["bitfinex","BTCUSD",1719813498738,0.271539,63476.0,63475.0,0.85262528]
["bitfinex","BTCUSD",1719813500271,0.272539,63476.0,63475.0,0.85362528]
["bitfinex","BTCUSD",1719813500846,0.271539,63476.0,63475.0,0.85262528]
["bitfinex","BTCUSD",1719813501128,0.014,63476.0,63475.0,1.02016728]
["bitfinex","BTCUSD",1719813501324,0.09439366,63488.0,63486.0,0.38490528]
["bitfinex","BTCUSD",1719813501497,0.157508,63489.0,63486.0,0.38490528]
["bitfinex","BTCUSD",1719813501707,0.157508,63489.0,63486.0,0.85745528]
["bitfinex","BTCUSD",1719813502673,0.01484,63487.0,63486.0,0.85845528]
["bitfinex","BTCUSD",1719813504329,0.02884,63487.0,63486.0,0.85945528]
["bitfinex","BTCUSD",1719813505923,0.02884,63487.0,63486.0,0.86945528]
["bitfinex","BTCUSD",1719813506130,0.02884,63487.0,63486.0,1.01697028]
["bitfinex","BTCUSD",1719813506512,0.02884,63487.0,63486.0,0.85945528]
["bitfinex","BTCUSD",1719813508462,0.02884,63487.0,63486.0,1.01697028]
["bitfinex","BTCUSD",1719813508669,0.02884,63487.0,63486.0,1.02697028]
["bitfinex","BTCUSD",1719813511381,0.02884,63487.0,63486.0,1.34200028]
["bitfinex","BTCUSD",1719813511579,0.02884,63487.0,63486.0,1.65703028]
["bitfinex","BTCUSD",1719813511829,0.02884,63487.0,63486.0,1.34200028]
["bitfinex","BTCUSD",1719813512747,0.01484,63487.0,63486.0,1.34100028]
["bitfinex","BTCUSD",1719813512949,0.01684,63487.0,63486.0,1.34200028]
["bitfinex","BTCUSD",1719813513284,0.00284,63487.0,63486.0,1.34100028]
["bitfinex","BTCUSD",1719813513481,0.01584,63487.0,63486.0,2.04546028]
["bitfinex","BTCUSD",1719813513931,0.01584,63487.0,63486.0,2.24546028]
["bitfinex","BTCUSD",1719813514067,0.00284,63487.0,63486.0,2.24446028]
["bitfinex","BTCUSD",1719813514271,0.00284,63487.0,63486.0,2.24546028]
["bitfinex","BTCUSD",1719813514481,0.01484,63487.0,63486.0,2.24546028]
["bitfinex","BTCUSD",1719813515067,0.00084,63487.0,63486.0,2.24346028]
["bitfinex","BTCUSD",1719813515177,0.00484,63487.0,63486.0,2.24346028]
["bitfinex","BTCUSD",1719813515388,0.00484,63487.0,63486.0,2.24446028]
["bitfinex","BTCUSD",1719813515604,0.00484,63487.0,63486.0,2.24346028]
["bitfinex","BTCUSD",1719813516003,0.00484,63487.0,63486.0,2.24446028]
["bitfinex","BTCUSD",1719813516205,0.00484,63487.0,63486.0,2.40679926]
["bitfinex","BTCUSD",1719813517139,0.00484,63487.0,63486.0,2.38739398]
["bitfinex","BTCUSD",1719813517516,0.00084,63497.0,63486.0,2.38739398]
["bitfinex","BTCUSD",1719813517517,0.00084,63497.0,63496.0,1.17755528]
["bitfinex","BTCUSD",1719813517963,0.00084,63497.0,63496.0,1.65002528]
["bitfinex","BTCUSD",1719813518789,0.00084,63497.0,63496.0,0.85257528]
["bitfinex","BTCUSD",1719813519181,0.00084,63497.0,63496.0,0.85357528]
["bitfinex","BTCUSD",1719813519182,0.00184,63497.0,63496.0,0.85357528]
["bitfinex","BTCUSD",1719813519563,0.00084,63497.0,63496.0,0.85257528]
["bitfinex","BTCUSD",1719813519735,0.00184,63497.0,63496.0,0.85357528]
["bitfinex","BTCUSD",1719813520148,0.00184,63497.0,63496.0,0.85257528]
["bitfinex","BTCUSD",1719813520967,0.00184,63497.0,63496.0,0.86257528]
["bitfinex","BTCUSD",1719813521171,0.00184,63497.0,63496.0,0.85257528]
["bitfinex","BTCUSD",1719813521376,0.00884,63497.0,63496.0,0.85457528]
["bitfinex","BTCUSD",1719813521925,0.00084,63497.0,63496.0,0.85257528]
["bitfinex","BTCUSD",1719813522050,0.00184,63497.0,63496.0,0.85357528]
["bitfinex","BTCUSD",1719813522254,0.00184,63497.0,63496.0,0.85257528]
["bitfinex","BTCUSD",1719813522728,0.00284,63497.0,63496.0,0.85357528]
["bitfinex","BTCUSD",1719813522947,0.00884,63497.0,63496.0,0.85457528]
["bitfinex","BTCUSD",1719813527379,0.166327,63497.0,63496.0,0.85457528]
["bitfinex","BTCUSD",1719813527896,0.481302,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813528147,0.556902,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813528623,0.166327,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813528825,0.481302,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813530125,0.796277,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813530327,0.796277,63497.0,63496.0,0.69447]
["bitfinex","BTCUSD",1719813530872,0.796277,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813531078,1.111252,63497.0,63496.0,0.69447]
["bitfinex","BTCUSD",1719813531280,1.105252,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813532085,1.115252,63497.0,63496.0,0.69447]
["bitfinex","BTCUSD",1719813532424,1.113252,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813532630,1.127252,63497.0,63496.0,0.69447]
["bitfinex","BTCUSD",1719813533013,1.113252,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813533224,1.127252,63497.0,63496.0,0.69447]
["bitfinex","BTCUSD",1719813533624,1.117252,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813533965,1.131252,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813534449,1.131252,63497.0,63496.0,0.67347]
["bitfinex","BTCUSD",1719813534619,1.15590934,63497.0,63496.0,0.67347]
["bitfinex","BTCUSD",1719813534963,0.84093434,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813535169,0.816277,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813535413,0.84093388,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813539726,0.83824308,63497.0,63496.0,0.69347]
["bitfinex","BTCUSD",1719813541576,0.20829308,63497.0,63496.0,0.85247528]
["bitfinex","BTCUSD",1719813544915,0.52326808,63497.0,63496.0,0.85247528]
["bitfinex","BTCUSD",1719813545761,0.52326808,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813546735,0.59408357,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813547870,0.59415403,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813548481,0.52326808,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813550041,0.61778269,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813550262,0.52326808,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813550439,0.61778269,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813551242,0.61780616,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813553573,0.61782605,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813554621,0.61783047,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813555016,0.61783001,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813557647,0.61784364,63497.0,63496.0,0.71287528]
["bitfinex","BTCUSD",1719813559179,0.30286864,63497.0,63496.0,0.78817528]
["bitfinex","BTCUSD",1719813559502,0.27922976,63497.0,63496.0,0.78817528]
["bitfinex","BTCUSD",1719813559712,0.27922976,63497.0,63496.0,0.86397528]
["bitfinex","BTCUSD",1719813560346,0.12359356,63497.0,63496.0,0.86397528]
["bitfinex","BTCUSD",1719813560554,0.10959356,63497.0,63496.0,0.86297528]
["bitfinex","BTCUSD",1719813560748,0.03865688,63497.0,63496.0,0.86297528]
["bitfinex","BTCUSD",1719813561189,0.02465688,63497.0,63496.0,0.86297528]
["bitfinex","BTCUSD",1719813561594,0.02465688,63497.0,63496.0,0.85297528]
["bitfinex","BTCUSD",1719813562020,0.03865688,63497.0,63496.0,0.85397528]
["bitfinex","BTCUSD",1719813562649,0.10759149,63497.0,63496.0,0.85397528]
["bitfinex","BTCUSD",1719813562879,0.10759149,63497.0,63496.0,0.85497528]
["bitfinex","BTCUSD",1719813563055,0.11959149,63497.0,63496.0,0.85497528]
["bitfinex","BTCUSD",1719813564048,0.11959408,63497.0,63496.0,0.85497528]
["bitfinex","BTCUSD",1719813564442,0.04865688,63497.0,63496.0,0.85497528]
["bitfinex","BTCUSD",1719813570089,0.11960106,63497.0,63496.0,0.85497528]
["bitfinex","BTCUSD",1719813570301,0.20614388,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813570722,0.32438992,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813571293,0.63936492,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813573747,0.63937014,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813579513,0.52111888,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813580703,0.63938297,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813581346,0.52111888,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813581784,0.63938412,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813582099,0.52111888,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813582301,0.63938363,63497.0,63496.0,0.71387528]
["bitfinex","BTCUSD",1719813583179,0.52111888,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813583389,0.6393867,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813585812,0.52111888,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813586014,0.6393867,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813586276,0.52111888,63497.0,63496.0,0.86827528]
["bitfinex","BTCUSD",1719813586429,0.63939505,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813587438,0.52111888,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813587931,0.61573918,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813588307,0.52111888,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813588503,0.61573859,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813588714,0.63939505,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813589872,0.52111888,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813590077,0.63939721,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813590275,0.52111888,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813590593,0.63939684,63497.0,63496.0,0.85827528]
["bitfinex","BTCUSD",1719813591620,0.63939684,63497.0,63496.0,0.85919928]
["bitfinex","BTCUSD",1719813592203,0.64023684,63497.0,63496.0,0.85919928]
["bitfinex","BTCUSD",1719813593140,0.64023684,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813593141,0.64023697,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813593591,0.52195888,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813593924,0.64023824,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813594523,0.52195888,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813594795,0.64023864,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813595392,0.52195888,63497.0,63496.0,0.79369928]
["bitfinex","BTCUSD",1719813596421,0.52195888,63497.0,63496.0,0.71479928]
["bitfinex","BTCUSD",1719813596998,0.83693388,63497.0,63496.0,0.71479928]
["bitfinex","BTCUSD",1719813598647,0.95521416,63497.0,63496.0,0.71479928]
["bitfinex","BTCUSD",1719813598903,1.15190888,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813599014,1.63604786,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813599214,1.7779843,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813599439,1.63604786,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813600114,1.61204786,63497.0,63496.0,0.473394]
["bitfinex","BTCUSD",1719813600319,1.63904786,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813601223,2.04873286,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813601503,2.71205586,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813603081,2.07173286,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813603309,3.66956293,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813603505,3.47294693,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813603682,3.51385647,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813604484,3.4781614,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813605078,3.43725186,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813605296,3.18942086,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813605453,3.26282086,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813606061,3.01552586,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813606263,3.08892586,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813606789,3.14694337,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813607005,3.30645786,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813607414,3.14694337,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813607856,2.69146537,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813608056,1.68335786,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813608272,1.89847438,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813608484,0.62495888,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813608696,0.74303586,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813608909,0.62495888,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813609084,0.20998388,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813610016,0.59579943,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813610363,0.52495888,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813610566,0.285327,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813610766,0.30998268,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813610970,0.15249568,63497.0,63496.0,0.71479928]
["bitfinex","BTCUSD",1719813611167,0.15249568,63497.0,63496.0,0.86129928]
["bitfinex","BTCUSD",1719813611168,0.12784,63497.0,63496.0,0.86129928]
["bitfinex","BTCUSD",1719813611371,0.285327,63497.0,63496.0,0.71479928]
["bitfinex","BTCUSD",1719813612777,1.17232598,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813612978,1.21998223,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813613199,1.29338223,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813613803,1.41146984,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813614163,1.41146815,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813614573,1.29338223,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813614770,1.41146815,63497.0,63496.0,0.475394]
["bitfinex","BTCUSD",1719813615233,1.41146815,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813615234,0.88200723,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813615414,0.78729723,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813615883,0.76264098,63497.0,63496.0,0.695394]
["bitfinex","BTCUSD",1719813618655,0.76264098,63497.0,63496.0,0.759594]
["bitfinex","BTCUSD",1719813618656,0.12784,63497.0,63496.0,0.759594]
["bitfinex","BTCUSD",1719813619054,0.02784,63497.0,63496.0,0.759594]
["bitfinex","BTCUSD",1719813619279,0.05249617,63497.0,63496.0,0.759594]
["bitfinex","BTCUSD",1719813622902,0.02784,63497.0,63496.0,0.835194]
["bitfinex","BTCUSD",1719813625167,0.02784,63497.0,63496.0,0.71479928]
["bitfinex","BTCUSD",1719813625367,0.02784,63497.0,63496.0,1.33286928]
["bitfinex","BTCUSD",1719813626175,0.01384,63497.0,63496.0,1.33186928]
["bitfinex","BTCUSD",1719813626619,0.02784,63497.0,63496.0,1.33186928]
["bitfinex","BTCUSD",1719813627018,0.01484,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813627430,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813627767,0.01484,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813628251,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813632263,0.02884,63497.0,63496.0,1.02588928]
["bitfinex","BTCUSD",1719813633429,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813636102,0.02884,63497.0,63496.0,1.02588928]
["bitfinex","BTCUSD",1719813637260,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813637581,0.02884,63497.0,63496.0,1.02588928]
["bitfinex","BTCUSD",1719813638983,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813639772,0.02884,63497.0,63496.0,1.02588928]
["bitfinex","BTCUSD",1719813640630,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813640845,0.02884,63497.0,63496.0,1.02588928]
["bitfinex","BTCUSD",1719813643139,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813643340,0.02884,63497.0,63496.0,1.02588928]
["bitfinex","BTCUSD",1719813643466,0.02884,63497.0,63496.0,0.85839928]
["bitfinex","BTCUSD",1719813643887,0.05349446,63497.0,63496.0,0.85839928]
["bitfinex","BTCUSD",1719813644258,0.05349446,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813646403,0.02884,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813646607,0.05349439,63497.0,63496.0,1.01588928]
["bitfinex","BTCUSD",1719813652595,0.05349439,63497.0,63496.0,0.85839928]
["bitfinex","BTCUSD",1719813653810,0.15349439,63497.0,63496.0,0.85839928]
["bitfinex","BTCUSD",1719813654139,0.15349439,63497.0,63496.0,0.79119928]
["bitfinex","BTCUSD",1719813655591,0.22442156,63497.0,63496.0,0.79119928]
["bitfinex","BTCUSD",1719813656182,0.22442156,63497.0,63496.0,0.80119928]
["bitfinex","BTCUSD",1719813656360,0.22442156,63497.0,63496.0,0.79119928]
["bitfinex","BTCUSD",1719813656567,0.22939439,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813656999,0.15349439,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813657401,0.24803285,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813657635,0.15349439,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813657830,0.24803285,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813658160,0.14806872,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813658333,0.24806872,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813659005,0.15349439,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813659173,0.24806872,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813660086,0.24808071,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813660266,0.15349439,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813660877,0.24809394,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813661273,0.24809394,63497.0,63496.0,0.79349928]
["bitfinex","BTCUSD",1719813661505,0.24809394,63497.0,63496.0,0.86849928]
["bitfinex","BTCUSD",1719813661699,0.15349439,63497.0,63496.0,0.86849928]
["bitfinex","BTCUSD",1719813662717,0.05349439,63497.0,63496.0,0.86849928]
["bitfinex","BTCUSD",1719813662914,0.07614402,63497.0,63496.0,1.41436928]
["bitfinex","BTCUSD",1719813663114,0.02884,63497.0,63496.0,1.72934928]
["bitfinex","BTCUSD",1719813664089,0.01484,63497.0,63496.0,1.72934928]
["bitfinex","BTCUSD",1719813664219,0.00084,63497.0,63496.0,1.72934928]
["bitfinex","BTCUSD",1719813664422,0.01084,63497.0,63496.0,1.72934928]
["bitfinex","BTCUSD",1719813664637,0.01084,63497.0,63496.0,1.73134928]
["bitfinex","BTCUSD",1719813664840,0.00084,63497.0,63496.0,1.73134928]
["bitfinex","BTCUSD",1719813665257,0.00084,63497.0,63496.0,1.73234928]
["bitfinex","BTCUSD",1719813665482,0.00084,63497.0,63496.0,1.34396928]
["bitfinex","BTCUSD",1719813665679,0.00084,63497.0,63496.0,0.86509928]
["bitfinex","BTCUSD",1719813665885,0.00084,63497.0,63496.0,1.02258928]
["bitfinex","BTCUSD",1719813666688,0.00084,63497.0,63496.0,1.02158928]
["bitfinex","BTCUSD",1719813667527,0.00084,63497.0,63496.0,1.01958928]
["bitfinex","BTCUSD",1719813667718,0.00184,63497.0,63496.0,0.78958928]
["bitfinex","BTCUSD",1719813667915,0.00584,63497.0,63496.0,1.00958928]
["bitfinex","BTCUSD",1719813668279,0.00484,63497.0,63496.0,1.00958928]
["bitfinex","BTCUSD",1719813668479,0.00984,63497.0,63496.0,1.00958928]
["bitfinex","BTCUSD",1719813668799,0.00984,63497.0,63496.0,1.01958928]
["bitfinex","BTCUSD",1719813669432,0.00984,63497.0,63496.0,1.00958928]
["bitfinex","BTCUSD",1719813669642,0.05712261,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813669937,0.03449442,63497.0,63496.0,0.71279928]
["bitfinex","BTCUSD",1719813670539,0.03449442,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813671350,0.10542553,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813671566,0.03449442,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813672685,0.10542488,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813673146,0.03449442,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813675240,0.19198142,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813676478,0.26290935,63497.0,63496.0,0.72065928]
["bitfinex","BTCUSD",1719813677879,0.89285935,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813678080,1.07313142,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813678531,1.6140454,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813679426,1.6060454,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813679685,1.6050454,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813680086,1.6190454,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813681044,2.2265734,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813681434,2.3352834,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813681640,2.47714644,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813681823,2.3492834,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813682023,2.3352834,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813682446,2.3492834,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813683293,2.4910257,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813684632,2.3492834,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813684786,2.49099673,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813685189,2.3492834,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813685997,2.6642584,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813688886,2.8058771,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813691217,2.5908584,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813691599,2.4366704,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813691807,2.5100704,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813693970,2.4366704,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813694171,2.52886328,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813694808,2.55831609,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813695034,2.52886328,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813696285,3.16596692,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813696484,3.18896692,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813696696,3.06475215,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813697254,3.06475318,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813698914,3.10566617,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813700301,3.24712896,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813700500,3.24713096,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813701717,7.65335096,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813703746,7.51383125,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813704122,7.51383122,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813704758,6.92010522,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813706801,6.92009232,63497.0,63496.0,0.481254]
["bitfinex","BTCUSD",1719813708663,6.92009232,63497.0,63496.0,0.48095414]
["bitfinex","BTCUSD",1719813709273,6.77867137,63497.0,63496.0,0.48095414]
["bitfinex","BTCUSD",1719813709524,6.77866903,63497.0,63496.0,0.48095414]
["bitfinex","BTCUSD",1719813712724,6.8978462,63497.0,63496.0,0.48095414]
["bitfinex","BTCUSD",1719813713754,6.8838462,63497.0,63496.0,0.48095414]
["bitfinex","BTCUSD",1719813714666,6.76466903,63497.0,63496.0,0.48095414]
["bitfinex","BTCUSD",1719813714891,6.76466903,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813715326,6.77866903,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813717256,2.63831635,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813718036,7.51187635,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813719279,7.48067435,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813719683,7.38667435,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813720509,7.36936399,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813720755,7.38659849,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813721091,7.3865989,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813721297,7.54893261,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813721498,7.70834781,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813721703,7.5460141,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813722122,7.3865989,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813722730,7.2882799,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813723139,7.28828662,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813724082,7.28828546,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813724287,7.33495568,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813725366,7.25374168,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813726257,7.23674948,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813726462,7.25401538,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813726660,6.32029238,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813726864,6.25669238,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813727716,6.22905538,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813728520,6.61092638,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813729585,6.61093399,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813729791,6.43120799,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813731411,6.5935417,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813732212,6.43120799,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813732657,6.3842895,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813732856,6.43121026,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813733068,6.36701599,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813733282,6.43120363,63497.0,63496.0,0.4779432]
["bitfinex","BTCUSD",1719813734913,6.59353734,63497.0,63496.0,0.42464161]
["bitfinex","BTCUSD",1719813735098,6.85933734,63497.0,63496.0,0.42464161]
["bitfinex","BTCUSD",1719813735638,7.0922226,63497.0,63496.0,0.42464161]
["bitfinex","BTCUSD",1719813735921,7.09211788,63497.0,63496.0,0.42464161]
["bitfinex","BTCUSD",1719813736095,7.09238105,63497.0,63496.0,0.42464161]
["bitfinex","BTCUSD",1719813737141,7.09238105,63497.0,63496.0,0.4016416]
["bitfinex","BTCUSD",1719813737637,6.85948343,63497.0,63496.0,0.4016416]
["bitfinex","BTCUSD",1719813738203,7.09238105,63497.0,63496.0,0.4016416]
["bitfinex","BTCUSD",1719813738655,6.85948343,63497.0,63496.0,0.4016416]
["bitfinex","BTCUSD",1719813738902,6.7951497,63497.0,63496.0,0.4016416]
["bitfinex","BTCUSD",1719813739104,6.85891684,63497.0,63496.0,0.4016416]
["bitfinex","BTCUSD",1719813739253,6.85891684,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813739462,6.69658313,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813739631,6.67779025,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813742138,6.66056695,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813742354,6.67784921,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813745336,6.66087936,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813745542,6.67815031,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813745721,6.67815028,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813746832,2.86854028,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813747038,2.86464028,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813747236,7.37282928,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813747439,7.28827528,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813748415,7.24141498,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813748616,7.45056449,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813751834,7.45056955,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813753138,7.25056955,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813753316,7.45056955,63497.0,63496.0,0.3476416]
["bitfinex","BTCUSD",1719813753518,7.45056955,63497.0,63496.0,0.34453487]
["bitfinex","BTCUSD",1719813754406,1.69291672,63487.0,63486.0,0.061424]
["bitfinex","BTCUSD",1719813754615,1.69291672,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813754616,2.19493512,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813754835,7.25558285,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813755037,7.29652767,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813755357,6.74187267,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813755555,6.46303167,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813755761,6.17165867,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813756101,6.14365867,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813756305,6.12094667,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813756717,6.02509067,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813757131,5.91049367,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813757944,5.86365995,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813758145,5.84638392,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813758417,5.86369054,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813758619,5.84638392,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813758850,5.86369053,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813760083,5.93709053,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813761595,5.98423863,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813762988,5.93709053,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813763337,5.98421969,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813763480,6.0112458,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813763859,5.98421969,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813764366,5.91978392,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813764533,5.98422453,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813766966,2.52469853,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813767165,6.56441453,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813767336,6.54270731,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813767539,6.49542019,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813767762,6.17126341,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813767990,6.07700241,63487.0,63486.0,0.081524]
["bitfinex","BTCUSD",1719813768160,5.50524641,63487.0,63486.0,0.081524]
["bitfinex","BTCUSD",1719813768370,5.40666241,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813768725,4.88671741,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813768935,4.96011741,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813769875,2.20388236,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813770075,2.00165762,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813770695,2.0577472,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813770893,2.07506673,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813771518,2.0577472,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813771720,2.06107388,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813772966,2.07507388,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813773146,2.00167388,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813773342,2.07507388,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813774218,2.07507314,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813775391,2.00167314,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813775743,1.91804134,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813777368,1.9007154,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813777534,1.90014709,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813778512,1.58512209,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813784795,1.51172209,63487.0,63486.0,0.142524]
["bitfinex","BTCUSD",1719813784997,0.52462311,63487.0,63486.0,0.362524]
["bitfinex","BTCUSD",1719813785158,0.52462311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813785580,0.61916256,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813785780,0.51062311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813786024,0.60515638,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813786235,0.51062311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813786447,0.61062311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813786846,0.59662311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813787052,0.61062311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813787409,0.69548898,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813787578,0.68148898,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813787730,0.69548898,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813788135,0.68148898,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813788333,0.61062311,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813788736,0.29559811,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813789205,0.28159811,63487.0,63486.0,0.38192928]
["bitfinex","BTCUSD",1719813789436,0.114,63487.0,63486.0,0.86446928]
["bitfinex","BTCUSD",1719813789756,0.07084961,63491.0,63490.0,0.23940528]
["bitfinex","BTCUSD",1719813789922,0.157498,63493.0,63492.0,0.38200528]
["bitfinex","BTCUSD",1719813790984,0.257498,63493.0,63492.0,0.38200528]
["bitfinex","BTCUSD",1719813791390,0.271498,63493.0,63492.0,0.38200528]
["bitfinex","BTCUSD",1719813792039,0.284498,63493.0,63492.0,0.38300528]
["bitfinex","BTCUSD",1719813800794,0.127,63493.0,63492.0,0.38300528]
["bitfinex","BTCUSD",1719813801238,0.127,63493.0,63492.0,0.85550528]
["bitfinex","BTCUSD",1719813802369,0.027,63493.0,63492.0,0.85550528]
["bitfinex","BTCUSD",1719813802714,0.127,63493.0,63492.0,0.85550528]
["bitfinex","BTCUSD",1719813803765,0.027,63493.0,63492.0,0.85550528]
["bitfinex","BTCUSD",1719813810936,0.027,63493.0,63492.0,1.02300528]
["bitfinex","BTCUSD",1719813811111,0.027,63493.0,63492.0,1.33800528]
["bitfinex","BTCUSD",1719813811690,0.027,63493.0,63492.0,1.33700528]
["bitfinex","BTCUSD",1719813811920,0.014,63493.0,63492.0,1.33700528]
["bitfinex","BTCUSD",1719813812128,0.027,63493.0,63492.0,1.33800528]
["bitfinex","BTCUSD",1719813813121,0.013,63493.0,63492.0,1.33800528]
["bitfinex","BTCUSD",1719813813394,0.013,63493.0,63492.0,0.86550528]
["bitfinex","BTCUSD",1719813813521,0.026,63493.0,63492.0,1.09740528]
["bitfinex","BTCUSD",1719813813742,0.026,63493.0,63492.0,0.93990528]
["bitfinex","BTCUSD",1719813818770,0.026,63493.0,63492.0,1.41240528]
["bitfinex","BTCUSD",1719813818949,0.02684,63493.0,63492.0,1.72740528]
["bitfinex","BTCUSD",1719813819956,0.01384,63493.0,63492.0,1.72640528]
["bitfinex","BTCUSD",1719813820305,0.02684,63493.0,63492.0,1.72740528]
["bitfinex","BTCUSD",1719813820502,0.01384,63493.0,63492.0,1.72640528]
["bitfinex","BTCUSD",1719813821072,0.00084,63493.0,63492.0,1.72540528]
["bitfinex","BTCUSD",1719813821293,0.01184,63493.0,63492.0,1.72640528]
["bitfinex","BTCUSD",1719813821862,0.00084,63493.0,63492.0,1.72540528]
["bitfinex","BTCUSD",1719813822089,0.00084,63493.0,63492.0,1.72740528]
["bitfinex","BTCUSD",1719813824819,0.00084,63493.0,63492.0,1.92740528]
["bitfinex","BTCUSD",1719813825016,0.00084,63493.0,63492.0,1.72740528]
["bitfinex","BTCUSD",1719813828090,0.00084,63493.0,63492.0,2.20474426]
["bitfinex","BTCUSD",1719813829613,0.00084,63493.0,63492.0,2.26781226]
["bitfinex","BTCUSD",1719813835355,0.00084,63497.0,63496.0,0.86987528]
["bitfinex","BTCUSD",1719813835586,0.00084,63497.0,63496.0,0.94327528]
["bitfinex","BTCUSD",1719813835787,0.00084,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813836911,0.00384,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813837493,0.00584,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813837911,0.00884,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813838114,0.00384,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813838296,0.00884,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813839838,0.00884,63497.0,63496.0,1.73072528]
["bitfinex","BTCUSD",1719813840535,0.00884,63497.0,63496.0,1.65732528]
["bitfinex","BTCUSD",1719813840780,0.00884,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813841341,0.00684,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813841792,0.00184,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813841990,0.00584,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813842328,0.004,63497.0,63496.0,1.41574528]
["bitfinex","BTCUSD",1719813843151,0.004,63497.0,63496.0,0.71187528]
["bitfinex","BTCUSD",1719813843568,0.006,63497.0,63496.0,0.71187528]
["bitfinex","BTCUSD",1719813844922,0.006,63497.0,63496.0,0.72187528]
["bitfinex","BTCUSD",1719813845117,0.006,63497.0,63496.0,0.86237528]
["bitfinex","BTCUSD",1719813845498,0.006,63497.0,63496.0,1.33484528]
["bitfinex","BTCUSD",1719813845725,0.006,63497.0,63496.0,1.64982528]
["bitfinex","BTCUSD",1719813846324,0.006,63497.0,63496.0,1.84982528]
["bitfinex","BTCUSD",1719813846741,0.1,63507.0,63506.0,0.23940528]
["bitfinex","BTCUSD",1719813847083,0.1,63507.0,63506.0,0.72180528]
["bitfinex","BTCUSD",1719813847945,0.109,63507.0,63506.0,0.71280528]
["bitfinex","BTCUSD",1719813849534,0.109,63507.0,63506.0,0.72280528]
["bitfinex","BTCUSD",1719813849939,0.009,63507.0,63506.0,0.72280528]
["bitfinex","BTCUSD",1719813850076,0.021,63507.0,63506.0,0.72380528]
["bitfinex","BTCUSD",1719813852219,0.021,63507.0,63506.0,1.19620028]
["bitfinex","BTCUSD",1719813852220,0.019,63507.0,63506.0,1.19620028]
["bitfinex","BTCUSD",1719813852423,0.019,63507.0,63506.0,1.26110028]
["bitfinex","BTCUSD",1719813853182,0.012,63507.0,63506.0,1.26010028]
["bitfinex","BTCUSD",1719813853392,0.10841,63514.0,63513.0,0.40685328]
["bitfinex","BTCUSD",1719813853709,0.00841,63514.0,63513.0,0.79304528]
["bitfinex","BTCUSD",1719813853887,0.00841,63514.0,63513.0,0.86644528]
["bitfinex","BTCUSD",1719813854092,0.00841,63514.0,63513.0,0.78514528]
["bitfinex","BTCUSD",1719813854902,0.00841,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813855072,0.01941,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813856543,0.01441,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813856703,0.02541,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813856908,0.812637,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813857168,0.947937,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813857354,1.047937,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813857562,1.053937,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813858971,1.064937,63514.0,63513.0,0.71474528]
["bitfinex","BTCUSD",1719813861443,1.0895867,63514.0,63513.0,0.71474528]
["bitfinex","BTCUSD",1719813861689,1.064937,63514.0,63513.0,0.71474528]
["bitfinex","BTCUSD",1719813863137,1.379828,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813863260,2.14421049,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813863455,2.16781119,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813863697,2.04980766,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813864057,2.16784472,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813864279,2.04980766,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813865577,2.04780766,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813866322,2.04180766,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719813866517,2.04980766,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813866723,2.50635836,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813867060,2.38169327,63514.0,63513.0,0.47534]
["bitfinex","BTCUSD",1719813867268,2.38169327,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719813867269,2.37369327,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719813867476,2.35669866,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719813867682,2.35669866,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1719813867683,2.33469866,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1719813867882,2.34869866,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1719813868284,2.35172309,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1719813868532,2.37372309,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719813869690,2.35669866,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719813870346,3.57188607,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1719813870566,3.74528768,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1719813870732,3.54518932,63514.0,63513.0,0.32344]
["bitfinex","BTCUSD",1719813870949,3.66758932,63514.0,63513.0,0.09019]
["bitfinex","BTCUSD",1719813871152,3.66759265,63514.0,63513.0,0.09019]
["bitfinex","BTCUSD",1719813871397,3.66759265,63514.0,63513.0,0.0587]
["bitfinex","BTCUSD",1719813871619,3.82992636,63514.0,63513.0,1e-06]
["bitfinex","BTCUSD",1719813871799,3.87487486,63514.0,63513.0,1e-06]
["bitfinex","BTCUSD",1719813873191,3.87487486,63514.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813873192,1.732362,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813873393,2.32901808,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813873617,2.18745066,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813873778,2.32895818,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813874292,2.32695818,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813874517,2.18545066,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813874905,2.44757966,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813875102,2.46157966,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813875512,2.47557966,63497.0,63496.0,0.000924]
["bitfinex","BTCUSD",1719813876334,1.827145,63494.0,63493.0,0.00116]
["bitfinex","BTCUSD",1719813876530,2.18753366,63494.0,63493.0,0.00116]
["bitfinex","BTCUSD",1719813877140,2.18753366,63494.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813877141,1.827337,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813877344,2.30550979,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813877644,2.28190816,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813877839,2.18772566,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813878330,2.28190843,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813878660,2.18772566,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813878864,2.25832992,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813879473,2.16307598,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813879889,2.17707598,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813880092,2.20174174,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813880296,2.2723204,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813880507,2.19107598,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813881164,2.21574264,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813881572,2.19107598,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813885704,1.80265098,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813885902,1.87605098,63487.0,63486.0,0.000924]
["bitfinex","BTCUSD",1719813887323,1.87605098,63487.0,63486.0,0.143224]
["bitfinex","BTCUSD",1719813887735,1.545612,63487.0,63486.0,0.143224]
["bitfinex","BTCUSD",1719813888076,1.230587,63487.0,63486.0,0.143224]
["bitfinex","BTCUSD",1719813888429,1.230587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813888662,1.216587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813889123,1.202587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813889322,1.216587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813889532,1.230587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813889744,1.216587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813890246,1.230587,63487.0,63486.0,0.363224]
["bitfinex","BTCUSD",1719813890407,0.915562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813892181,0.887562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813892383,0.901562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813892761,0.915562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813892968,0.887562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813893328,0.914562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813895705,0.914562,63487.0,63486.0,0.16262928]
["bitfinex","BTCUSD",1719813897632,0.914562,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813900472,0.127,63487.0,63486.0,0.38262928]
["bitfinex","BTCUSD",1719813900689,0.127,63487.0,63486.0,0.45602928]
["bitfinex","BTCUSD",1719813900886,0.027,63487.0,63486.0,0.45602928]
["bitfinex","BTCUSD",1719813901088,0.127,63487.0,63486.0,0.45602928]
["bitfinex","BTCUSD",1719813901621,0.127,63487.0,63486.0,0.92856928]
["bitfinex","BTCUSD",1719813902230,0.027,63487.0,63486.0,0.92856928]
["bitfinex","BTCUSD",1719813903652,0.027,63487.0,63486.0,0.93856928]
["bitfinex","BTCUSD",1719813906212,0.027,63487.0,63486.0,0.92856928]
["bitfinex","BTCUSD",1719813907899,0.027,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813911645,0.127,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813914341,0.284512,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813922552,0.914562,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813923635,0.93922188,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813924204,0.914562,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813924679,0.93922161,63487.0,63486.0,0.85516928]
["bitfinex","BTCUSD",1719813928368,0.93922161,63487.0,63486.0,0.83516928]
["bitfinex","BTCUSD",1719813928652,0.93922161,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813934513,0.62419661,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813936140,0.6950916,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813936336,0.62419661,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813936814,0.69512066,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813939977,0.62419661,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813940153,0.69512307,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813941987,0.62419661,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813942160,0.69512558,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813942757,0.62419661,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813943333,0.69512997,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813943923,0.62419661,63487.0,63486.0,0.78946928]
["bitfinex","BTCUSD",1719813947953,0.93922161,63487.0,63486.0,0.69286928]
["bitfinex","BTCUSD",1719813948905,1.03381606,63487.0,63486.0,0.69286928]
["bitfinex","BTCUSD",1719813949115,1.34884106,63487.0,63486.0,0.473464]
["bitfinex","BTCUSD",1719813949423,1.25424661,63487.0,63486.0,0.473464]
["bitfinex","BTCUSD",1719813952285,1.25424661,63487.0,63486.0,0.49286928]
["bitfinex","BTCUSD",1719813952505,1.3724689,63487.0,63486.0,0.49286928]
["bitfinex","BTCUSD",1719813953082,1.37246873,63487.0,63486.0,0.49286928]
["bitfinex","BTCUSD",1719813953281,1.37246873,63487.0,63486.0,0.69286928]
["bitfinex","BTCUSD",1719813953889,1.37246873,63487.0,63486.0,0.49286928]
["bitfinex","BTCUSD",1719813955865,1.37246416,63487.0,63486.0,0.49286928]
["bitfinex","BTCUSD",1719813956063,1.37246416,63487.0,63486.0,0.71286928]
["bitfinex","BTCUSD",1719813956361,1.25424661,63487.0,63486.0,0.71286928]
["bitfinex","BTCUSD",1719813956479,1.25424661,63487.0,63486.0,0.69286928]
["bitfinex","BTCUSD",1719813956480,1.37246416,63487.0,63486.0,0.69286928]
["bitfinex","BTCUSD",1719813956718,1.37246416,63487.0,63486.0,0.49286928]
["bitfinex","BTCUSD",1719813957093,1.37246416,63487.0,63486.0,0.69286928]
["bitfinex","BTCUSD",1719813957461,1.37246416,63487.0,63486.0,0.71286928]
["bitfinex","BTCUSD",1719813957631,1.25424661,63487.0,63486.0,0.71286928]
["bitfinex","BTCUSD",1719813957829,1.34882008,63487.0,63486.0,0.71286928]
["bitfinex","BTCUSD",1719813959010,0.71877008,63487.0,63486.0,0.71286928]
["bitfinex","BTCUSD",1719813959229,0.62419661,63487.0,63486.0,0.86096928]
["bitfinex","BTCUSD",1719813961686,0.30917161,63487.0,63486.0,0.86096928]
["bitfinex","BTCUSD",1719813962875,0.15165961,63487.0,63486.0,0.94436928]
["bitfinex","BTCUSD",1719813963334,0.027,63487.0,63486.0,1.10188428]
["bitfinex","BTCUSD",1719813964129,0.014,63487.0,63486.0,1.10188428]
["bitfinex","BTCUSD",1719813964531,0.026,63487.0,63486.0,1.10188428]
["bitfinex","BTCUSD",1719813965070,0.014,63487.0,63486.0,1.10188428]
["bitfinex","BTCUSD",1719813965310,0.0709313,63491.0,63490.0,0.23940528]
["bitfinex","BTCUSD",1719813965543,0.09558898,63491.0,63490.0,0.85202528]
["bitfinex","BTCUSD",1719813965720,0.02465768,63491.0,63490.0,0.85202528]
["bitfinex","BTCUSD",1719813966076,0.09558898,63491.0,63490.0,0.85202528]
["bitfinex","BTCUSD",1719813966414,0.02465768,63491.0,63490.0,0.85202528]
["bitfinex","BTCUSD",1719813967050,0.0709313,63492.0,63491.0,0.03940528]
["bitfinex","BTCUSD",1719813967262,0.02465726,63492.0,63491.0,1.33882228]
["bitfinex","BTCUSD",1719813967465,0.10084,63493.0,63491.0,1.33882228]
["bitfinex","BTCUSD",1719813967466,0.00084,63493.0,63492.0,1.03690528]
["bitfinex","BTCUSD",1719813967682,0.00084,63493.0,63492.0,1.65380528]
["bitfinex","BTCUSD",1719813969089,0.00084,63493.0,63492.0,1.65480528]
["bitfinex","BTCUSD",1719813970276,0.00084,63493.0,63492.0,1.65880528]
["bitfinex","BTCUSD",1719813972287,0.00084,63493.0,63492.0,1.73220528]
["bitfinex","BTCUSD",1719813973230,0.00084,63493.0,63492.0,1.65480528]
["bitfinex","BTCUSD",1719813973566,0.00084,63493.0,63492.0,1.73020528]
["bitfinex","BTCUSD",1719813974174,0.00084,63493.0,63492.0,1.72820528]
["bitfinex","BTCUSD",1719813974606,0.00084,63493.0,63492.0,1.73220528]
["bitfinex","BTCUSD",1719813975631,0.00084,63493.0,63492.0,2.40954426]
["bitfinex","BTCUSD",1719813976406,0.1,63508.0,63507.0,0.54466728]
["bitfinex","BTCUSD",1719813976746,0.10088312,63514.0,63513.0,0.23940528]
["bitfinex","BTCUSD",1719813976747,0.163855,63514.0,63513.0,0.23940528]
["bitfinex","BTCUSD",1719813976904,0.00641,63514.0,63513.0,0.85864528]
["bitfinex","BTCUSD",1719813977526,0.00641,63514.0,63513.0,0.79444528]
["bitfinex","BTCUSD",1719813978333,0.00641,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813978775,0.10641,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813979421,0.12041,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813979860,0.291855,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813983244,0.921637,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813987054,0.606746,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813987186,0.606746,63514.0,63513.0,0.72274528]
["bitfinex","BTCUSD",1719813987370,0.03441,63514.0,63513.0,1.09489328]
["bitfinex","BTCUSD",1719813988445,0.02041,63514.0,63513.0,1.09389328]
["bitfinex","BTCUSD",1719813989410,0.02041,63514.0,63513.0,1.08389328]
["bitfinex","BTCUSD",1719813989576,0.02041,63514.0,63513.0,1.09389328]
["bitfinex","BTCUSD",1719813989805,0.03441,63514.0,63513.0,1.09489328]
["bitfinex","BTCUSD",1719813990211,0.03441,63514.0,63513.0,0.85404528]
["bitfinex","BTCUSD",1719813990383,0.00641,63514.0,63513.0,0.85304528]
["bitfinex","BTCUSD",1719813990742,0.00641,63514.0,63513.0,0.86404528]
["bitfinex","BTCUSD",1719813990939,0.00641,63514.0,63513.0,0.85404528]
["bitfinex","BTCUSD",1719813991227,0.00641,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813991228,0.163855,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813991427,0.166855,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813991556,0.163855,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813991936,0.165855,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813992580,0.165855,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813993541,0.170855,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813993906,0.170855,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813994248,0.172855,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813994668,0.485746,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813994894,0.478746,63514.0,63513.0,0.71174528]
["bitfinex","BTCUSD",1719813995096,0.484746,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813995345,0.809437,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719813995513,0.903437,63514.0,63513.0,0.71274528]
["bitfinex","BTCUSD",1719813995939,0.909437,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719813998541,0.908637,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814001364,0.908637,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719814001365,0.909437,63514.0,63513.0,0.47434]
["bitfinex","BTCUSD",1719814001638,0.909437,63514.0,63513.0,0.67434]
["bitfinex","BTCUSD",1719814002246,0.907437,63514.0,63513.0,0.67434]
["bitfinex","BTCUSD",1719814003197,0.93208743,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814003422,0.93208743,63514.0,63513.0,0.67434]
["bitfinex","BTCUSD",1719814004012,1.24697843,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814004313,1.24697843,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814005091,1.24697843,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814005717,1.24697843,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814007041,1.24697843,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814007198,1.24697843,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814007589,1.24697843,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814008402,1.29410403,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814008706,1.24697843,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814008909,1.29413572,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814009084,1.29413572,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814009085,1.24697843,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814009288,1.29413572,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814009538,1.24697843,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814009870,1.24697843,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814010513,1.31771437,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814011127,1.31771437,63514.0,63513.0,0.69374528]
["bitfinex","BTCUSD",1719814011331,1.31771437,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814011534,1.24697843,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814012580,1.34056107,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814014615,1.34061142,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814015287,1.24617843,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814015517,1.34061142,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814016454,1.24617843,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814019625,1.36427341,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814020567,1.04938241,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814021180,1.04715804,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814021357,0.92903743,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814021558,1.04715844,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814024044,1.04717572,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814025175,0.92903743,63514.0,63513.0,0.85704528]
["bitfinex","BTCUSD",1719814026588,1.04717572,63514.0,63513.0,0.85704528]
["bitfinex","BTCUSD",1719814027324,1.04717302,63514.0,63513.0,0.85704528]
["bitfinex","BTCUSD",1719814027710,0.25994602,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814027910,0.21268655,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814028126,0.14181043,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814028287,0.01716,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814028694,0.04180799,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814029302,0.01716,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814029665,0.11716,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814029820,0.14180819,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814031070,0.14180819,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814032063,0.14180819,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814032678,0.14180819,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814033991,0.11716,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814034176,0.01716,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814034565,0.06440311,63514.0,63513.0,0.87014528]
["bitfinex","BTCUSD",1719814036148,0.06440311,63514.0,63513.0,1.01759328]
["bitfinex","BTCUSD",1719814037095,0.06440311,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814038230,0.01716,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814038437,0.11716,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814038632,0.06440311,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814039393,0.01716,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814039724,0.06440311,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814039910,0.06441919,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814040256,0.01716,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814041570,0.06441919,63514.0,63513.0,0.86014528]
["bitfinex","BTCUSD",1719814042181,0.85164619,63514.0,63513.0,0.49374528]
["bitfinex","BTCUSD",1719814042382,0.92903534,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814042818,1.02355372,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814043072,0.92903534,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814043260,1.02355388,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814043647,0.92903534,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814043845,0.8771679,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814044584,0.94805569,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814044788,0.8771679,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814044925,0.97168644,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814046327,0.97168693,63514.0,63513.0,0.71374528]
["bitfinex","BTCUSD",1719814046752,0.97168694,63514.0,63513.0,0.71466928]
["bitfinex","BTCUSD",1719814046962,0.97252694,63514.0,63513.0,0.71466928]
["bitfinex","BTCUSD",1719814049359,0.8780079,63514.0,63513.0,0.71466928]
["bitfinex","BTCUSD",1719814049506,0.97252751,63514.0,63513.0,0.71466928]
["bitfinex","BTCUSD",1719814051988,0.97252751,63514.0,63513.0,0.69466928]
["bitfinex","BTCUSD",1719814052410,0.97252751,63514.0,63513.0,0.71466928]
["bitfinex","BTCUSD",1719814052613,0.97252751,63514.0,63513.0,0.49466928]
["bitfinex","BTCUSD",1719814052821,1.31184841,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814053410,1.1936989,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814053821,1.1936989,63514.0,63513.0,0.49466928]
["bitfinex","BTCUSD",1719814054021,1.31185581,63514.0,63513.0,0.49466928]
["bitfinex","BTCUSD",1719814055703,1.1936989,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814060357,1.35523788,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814060534,1.35603788,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814065556,1.35523788,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814066874,1.35523788,63514.0,63513.0,0.695264]
["bitfinex","BTCUSD",1719814068136,1.35523788,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814068365,1.35523788,63514.0,63513.0,0.773464]
["bitfinex","BTCUSD",1719814068768,1.35523788,63514.0,63513.0,0.553464]
["bitfinex","BTCUSD",1719814069344,1.35523788,63514.0,63513.0,0.615064]
["bitfinex","BTCUSD",1719814074111,1.35523788,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814076829,1.35523788,63514.0,63513.0,0.675264]
["bitfinex","BTCUSD",1719814077033,1.35523788,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814082175,1.83902888,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814082499,1.85596124,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814083152,1.85596124,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719814083555,1.88296124,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814083757,1.88299173,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814083958,1.88299173,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719814083959,1.85599173,63514.0,63513.0,0.473264]
["bitfinex","BTCUSD",1719814084406,1.85599173,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814084407,1.86602888,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814084526,1.8829932,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814087339,1.86602888,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814094024,1.86522888,63514.0,63513.0,0.475264]
["bitfinex","BTCUSD",1719814101731,1.86522888,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814104844,1.79182888,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814105046,1.86522888,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814109185,1.88219303,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814110047,1.86522888,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814110278,1.88218928,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814113196,1.88217867,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814113399,1.88217876,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814116391,1.86522888,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814116564,2.02393663,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814117349,2.02393663,63514.0,63513.0,0.54962677]
["bitfinex","BTCUSD",1719814117983,2.00699688,63514.0,63513.0,0.54962677]
["bitfinex","BTCUSD",1719814119939,1.86522888,63514.0,63513.0,0.54962677]
["bitfinex","BTCUSD",1719814120142,1.68011988,63514.0,63513.0,0.61042677]
["bitfinex","BTCUSD",1719814120265,1.83756488,63514.0,63513.0,0.61042677]
["bitfinex","BTCUSD",1719814120791,1.97936172,63514.0,63513.0,0.61042677]
["bitfinex","BTCUSD",1719814121216,1.83756488,63514.0,63513.0,0.61042677]
["bitfinex","BTCUSD",1719814122546,1.83756488,63514.0,63513.0,0.54962677]
["bitfinex","BTCUSD",1719814123735,1.83756488,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814125761,1.85527555,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814125956,2.01492225,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814126156,1.85530047,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814127084,2.33782147,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814127223,2.29858047,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814129300,2.2986062,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814131497,2.81709192,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814131902,2.8638293,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814132290,2.84686798,63514.0,63513.0,0.47252677]
["bitfinex","BTCUSD",1719814132537,2.85079705,63514.0,63513.0,0.47152677]
["bitfinex","BTCUSD",1719814132746,2.7871306,63514.0,63513.0,0.47152677]
["bitfinex","BTCUSD",1719814132943,2.85079879,63514.0,63513.0,0.47152677]
["bitfinex","BTCUSD",1719814133294,2.83679879,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814133881,2.86479879,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814134241,2.81805196,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814135750,2.86506465,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814136287,2.84814329,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814136489,2.81807413,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814137014,2.86508677,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814137590,2.86501882,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814138187,2.8011306,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814138374,2.81806975,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814138663,2.86501484,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814138903,2.84807569,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814139096,2.8180734,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814139254,3.2418334,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814140086,2.9898134,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814141518,2.9898103,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814143429,2.9481613,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814143635,2.8766903,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814144539,1.80510458,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814144729,1.86156488,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814144924,1.87850426,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814145121,1.87845961,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814145892,2.21848584,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814147871,2.21847066,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814148077,2.60582566,63514.0,63513.0,0.54842677]
["bitfinex","BTCUSD",1719814148279,2.60582566,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814150993,2.4295146,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814151197,2.60579816,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814154088,2.4295146,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814154263,2.60580115,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814154491,2.89998515,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814155439,2.81398515,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814156071,2.97631886,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814157096,2.81398515,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814157405,2.6376986,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814157553,2.77372124,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814157761,2.5974296,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814157964,2.77372124,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814160310,2.6142882,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814162382,2.5268342,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814162595,2.4740392,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814166174,2.6244682,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814166990,2.62446701,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814169474,2.93935801,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814169851,2.98563823,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814170275,3.14799645,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814170710,3.14820147,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814171558,3.14900147,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814171759,2.98666776,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814173397,2.9867533,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814176569,2.9865123,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814176896,3.1865123,63514.0,63513.0,0.47052677]
["bitfinex","BTCUSD",1719814178155,0.787512,63491.0,63484.0,0.2]
["bitfinex","BTCUSD",1719814178353,1.14259932,63491.0,63485.0,0.22]
["bitfinex","BTCUSD",1719814178550,1.14259932,63491.0,63484.0,0.2]
["bitfinex","BTCUSD",1719814178551,1.55760432,63491.0,63484.0,0.2]
["bitfinex","BTCUSD",1719814178782,1.69950663,63491.0,63490.0,0.139024]
["bitfinex","BTCUSD",1719814178980,1.55760432,63491.0,63490.0,0.139024]
["bitfinex","BTCUSD",1719814179202,1.69946794,63491.0,63490.0,0.139024]
["bitfinex","BTCUSD",1719814179401,1.53136794,63491.0,63490.0,0.139024]
["bitfinex","BTCUSD",1719814179578,1.38950432,63491.0,63490.0,0.359024]
["bitfinex","BTCUSD",1719814180182,1.50770226,63491.0,63490.0,0.359024]
["bitfinex","BTCUSD",1719814180369,1.34836328,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814180561,1.23016534,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814181386,1.00971411,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814181610,0.85221211,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814181966,0.84856034,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814182165,0.94311333,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814183045,0.84856034,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814183252,0.94311037,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814183424,0.84856034,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814183643,0.94310855,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814184049,0.84856034,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814184282,0.94310684,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814186223,0.94310276,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814189361,0.94309178,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814190898,0.94309178,63491.0,63490.0,0.15842928]
["bitfinex","BTCUSD",1719814191644,0.94309178,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814192055,0.94309178,63491.0,63490.0,0.15842928]
["bitfinex","BTCUSD",1719814192249,0.94309178,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814192656,0.94308571,63491.0,63490.0,0.15842928]
["bitfinex","BTCUSD",1719814193270,0.943085,63491.0,63490.0,0.15842928]
["bitfinex","BTCUSD",1719814195591,0.84856034,63491.0,63490.0,0.15842928]
["bitfinex","BTCUSD",1719814195796,0.94308271,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814196059,0.84856034,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814196265,0.94308227,63491.0,63490.0,0.15842928]
["bitfinex","BTCUSD",1719814196401,0.94308227,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814197622,0.84856034,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814197849,0.94308268,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814198425,0.12764834,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814198626,0.103,63491.0,63490.0,0.37842928]
["bitfinex","BTCUSD",1719814198804,0.103,63491.0,63490.0,0.38842928]
["bitfinex","BTCUSD",1719814199017,0.103,63491.0,63490.0,0.54593428]
["bitfinex","BTCUSD",1719814199211,0.157488,63497.0,63496.0,0.37830528]
["bitfinex","BTCUSD",1719814199910,0.04725583,63499.0,63498.0,0.38830528]
["bitfinex","BTCUSD",1719814199911,0.157485,63499.0,63498.0,0.38830528]
["bitfinex","BTCUSD",1719814200314,0.04725583,63500.0,63499.0,0.38070528]
["bitfinex","BTCUSD",1719814200561,0.04725583,63502.0,63501.0,0.23940528]
["bitfinex","BTCUSD",1719814200765,0.04725583,63502.0,63501.0,0.45410528]
["bitfinex","BTCUSD",1719814200968,0.22835375,63504.0,63503.0,0.22]
["bitfinex","BTCUSD",1719814201178,0.18212354,63504.0,63503.0,0.3633]
["bitfinex","BTCUSD",1719814201772,0.18212354,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814201995,0.35298802,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814202190,0.35298754,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814202725,0.37662039,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814202863,0.28212354,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814203065,0.35298079,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814203282,0.59706354,63504.0,63503.0,0.38270528]
["bitfinex","BTCUSD",1719814203482,0.7874,63500.0,63499.0,0.23940528]
["bitfinex","BTCUSD",1719814203726,0.8874,63500.0,63499.0,0.23940528]
["bitfinex","BTCUSD",1719814204076,0.93463383,63500.0,63499.0,0.37990528]
["bitfinex","BTCUSD",1719814204334,0.93463383,63500.0,63499.0,0.35990528]
["bitfinex","BTCUSD",1719814204335,0.8874,63500.0,63499.0,0.35990528]
["bitfinex","BTCUSD",1719814204571,0.9346351,63500.0,63499.0,0.35990528]
["bitfinex","BTCUSD",1719814204971,0.9406351,63500.0,63499.0,0.35990528]
["bitfinex","BTCUSD",1719814205191,0.9406351,63500.0,63499.0,0.37990528]
["bitfinex","BTCUSD",1719814205394,0.8934,63500.0,63499.0,0.37990528]
["bitfinex","BTCUSD",1719814205599,0.9024,63500.0,63499.0,0.37990528]
["bitfinex","BTCUSD",1719814206121,0.99190857,63500.0,63499.0,0.37990528]
["bitfinex","BTCUSD",1719814206324,0.96725265,63500.0,63499.0,0.37990528]
["bitfinex","BTCUSD",1719814206520,0.99790853,63500.0,63499.0,0.15990528]
["bitfinex","BTCUSD",1719814206728,0.99790853,63500.0,63499.0,0.1405]
["bitfinex","BTCUSD",1719814207732,0.92705588,63500.0,63499.0,0.1405]
["bitfinex","BTCUSD",1719814207917,1.02151951,63500.0,63499.0,0.1405]
["bitfinex","BTCUSD",1719814208119,1.02151999,63500.0,63499.0,0.1405]
["bitfinex","BTCUSD",1719814208342,1.08939486,63500.0,63499.0,0.1405]
["bitfinex","BTCUSD",1719814208533,1.49881897,63500.0,63499.0,0.1405]
["bitfinex","BTCUSD",1719814210402,1.49881897,63500.0,63499.0,0.14836]
["bitfinex","BTCUSD",1719814210607,1.49881861,63500.0,63499.0,0.14836]
["bitfinex","BTCUSD",1719814212043,1.49881861,63500.0,63499.0,0.07156]
["bitfinex","BTCUSD",1719814212281,1.29881861,63500.0,63499.0,0.07156]
["bitfinex","BTCUSD",1719814212482,1.45629861,63500.0,63499.0,0.07156]
["bitfinex","BTCUSD",1719814212889,1.45629861,63500.0,63499.0,0.00786]
["bitfinex","BTCUSD",1719814213908,1.45629856,63500.0,63499.0,0.00786]
["bitfinex","BTCUSD",1719814216079,1.45629856,63500.0,63499.0,0.07046]
["bitfinex","BTCUSD",1719814216255,1.45629856,63500.0,63499.0,0.29046]
["bitfinex","BTCUSD",1719814216458,1.45629856,63500.0,63499.0,0.37056]
["bitfinex","BTCUSD",1719814216920,1.36183486,63500.0,63499.0,0.37056]
["bitfinex","BTCUSD",1719814217152,0.29713588,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814218080,0.36797757,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814218280,0.29713588,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814218706,0.68293757,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814219109,0.61209588,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814220044,0.63466478,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814220269,0.58744,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814220479,0.63466343,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814220692,0.58744,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814220895,0.63466302,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814221689,0.31970302,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814222493,0.16222302,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814222686,0.015,63500.0,63499.0,0.39996528]
["bitfinex","BTCUSD",1719814224727,0.015,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814225714,0.015,63500.0,63499.0,0.39996528]
["bitfinex","BTCUSD",1719814225915,0.015,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814227886,0.015,63500.0,63499.0,0.39996528]
["bitfinex","BTCUSD",1719814228066,0.015,63500.0,63499.0,0.38996528]
["bitfinex","BTCUSD",1719814228282,0.015,63500.0,63499.0,0.86240528]
["bitfinex","BTCUSD",1719814232336,0.015,63500.0,63499.0,1.02988728]
["bitfinex","BTCUSD",1719814232536,0.015,63500.0,63499.0,1.01988728]
["bitfinex","BTCUSD",1719814234219,0.015,63500.0,63499.0,0.86240528]
["bitfinex","BTCUSD",1719814234600,0.03965426,63500.0,63499.0,0.86240528]
["bitfinex","BTCUSD",1719814234984,0.015,63500.0,63499.0,0.86240528]
["bitfinex","BTCUSD",1719814236407,0.03965421,63500.0,63499.0,0.86240528]
["bitfinex","BTCUSD",1719814236610,0.015,63500.0,63499.0,0.86240528]
["bitfinex","BTCUSD",1719814236988,0.015,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814237408,0.01584,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814237685,0.04049434,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814238062,0.01584,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814238270,0.04049419,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814240234,0.14049419,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814240439,0.04049419,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814240610,0.14049419,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814241215,0.18773476,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814241752,0.08773476,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814242407,0.08775652,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814242605,0.04049419,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814242806,0.08775714,63500.0,63499.0,0.86332928]
["bitfinex","BTCUSD",1719814243007,0.08775714,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814243008,0.26886768,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814243189,0.70745885,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814243370,0.61293419,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814244226,0.70745885,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814245645,0.61293419,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814245952,0.7075054,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814246169,0.70750542,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814246378,1.02246542,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814246598,0.92789419,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814249421,1.00129419,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814255365,1.11951695,63500.0,63499.0,0.72062928]
["bitfinex","BTCUSD",1719814255564,0.14049419,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814255731,0.21142816,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814255938,0.14049419,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814257400,0.14049419,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814257601,0.14049419,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814258146,0.14049419,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814260195,0.11584,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814260397,0.01584,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814260603,0.1404938,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814261005,0.1404938,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814261204,0.11584,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814261607,0.04049383,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814261943,0.14049383,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814262509,0.21143299,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814263343,0.14049383,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814263874,0.21143299,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814264281,0.14049383,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814264506,0.11584,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814264908,0.01584,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814265109,0.11584,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814265538,0.11584,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814266234,0.14049382,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814266440,0.11584,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814266801,0.01584,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814267506,0.08678638,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814267706,0.18678638,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814267908,0.21144025,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814269035,0.21144025,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814270197,0.18644025,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814270412,0.02465387,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814270582,0.1,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814270723,0.1,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814271277,0.1,63500.0,63499.0,0.86912928]
["bitfinex","BTCUSD",1719814271480,0.1,63500.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814271902,0.19459474,63502.0,63499.0,0.85912928]
["bitfinex","BTCUSD",1719814272113,0.02465382,63501.0,63500.0,0.22]
["bitfinex","BTCUSD",1719814272368,0.12465382,63501.0,63500.0,0.22]
["bitfinex","BTCUSD",1719814274027,0.13365382,63501.0,63500.0,0.221]
["bitfinex","BTCUSD",1719814274953,0.14065382,63501.0,63500.0,0.222]
["bitfinex","BTCUSD",1719814276184,0.23524933,63501.0,63500.0,0.222]
["bitfinex","BTCUSD",1719814276384,0.14065382,63501.0,63500.0,0.222]
["bitfinex","BTCUSD",1719814276808,0.23524933,63501.0,63500.0,0.222]
["bitfinex","BTCUSD",1719814277927,0.23524933,63501.0,63500.0,0.24140528]
["bitfinex","BTCUSD",1719814278060,0.39272633,63501.0,63500.0,0.24140528]
["bitfinex","BTCUSD",1719814279748,1.09603633,63501.0,63500.0,0.24140528]
["bitfinex","BTCUSD",1719814279956,1.14184082,63501.0,63500.0,0.02140528]
["bitfinex","BTCUSD",1719814280515,1.14184082,63501.0,63500.0,0.24140528]
["bitfinex","BTCUSD",1719814280719,1.14184082,63501.0,63500.0,0.02140528]
["bitfinex","BTCUSD",1719814281097,1.14184082,63501.0,63500.0,0.24140528]
["bitfinex","BTCUSD",1719814281313,1.38049582,63501.0,63500.0,0.02140528]
["bitfinex","BTCUSD",1719814281516,1.45829582,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814287838,1.6206348,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814289577,2.0303098,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814289689,2.04721507,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814289892,2.20680095,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814290350,2.04721507,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814291279,2.0303098,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814292129,2.04728034,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814293588,2.0303098,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814298265,2.17193549,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814298466,2.0303098,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814300168,2.21090452,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1719814300361,2.21090452,63501.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814300362,2.03483472,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814300563,3.41827152,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814300761,3.51827152,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814301097,3.6775434,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814301298,3.9925034,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814301505,3.83323152,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814301902,3.85021279,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814302188,3.86421279,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814302765,4.0265465,63500.0,63499.0,0.481224]
["bitfinex","BTCUSD",1719814303446,4.0265465,63500.0,63477.0,0.0639]
["bitfinex","BTCUSD",1719814303447,1.658142,63491.0,63477.0,0.2639]
["bitfinex","BTCUSD",1719814303652,3.1585918,63491.0,63477.0,0.0639]
["bitfinex","BTCUSD",1719814303850,3.30010059,63491.0,63477.0,0.0639]
["bitfinex","BTCUSD",1719814304548,3.1585918,63491.0,63477.0,0.0639]
["bitfinex","BTCUSD",1719814304954,3.1725918,63491.0,63477.0,0.0639]
["bitfinex","BTCUSD",1719814305182,3.1725918,63491.0,63478.0,0.22]
["bitfinex","BTCUSD",1719814305183,3.31407027,63491.0,63478.0,0.22]
["bitfinex","BTCUSD",1719814305304,3.1725918,63491.0,63477.0,0.28330528]
["bitfinex","BTCUSD",1719814305863,3.1725918,63491.0,63477.0,0.08330528]
["bitfinex","BTCUSD",1719814306120,3.31407027,63491.0,63477.0,0.08330528]
["bitfinex","BTCUSD",1719814306310,3.1725918,63491.0,63477.0,0.28330528]
["bitfinex","BTCUSD",1719814306523,3.1725918,63491.0,63477.0,0.08330528]
["bitfinex","BTCUSD",1719814306698,3.1865918,63491.0,63477.0,0.08330528]
["bitfinex","BTCUSD",1719814306995,3.28749589,63491.0,63477.0,0.08330528]
["bitfinex","BTCUSD",1719814307742,3.28749589,63491.0,63477.0,0.28330528]
["bitfinex","BTCUSD",1719814307947,3.28749589,63491.0,63477.0,0.08330528]
["bitfinex","BTCUSD",1719814308315,3.28749589,63491.0,63477.0,0.0639]
["bitfinex","BTCUSD",1719814309431,3.78309561,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814309633,3.80609561,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814310416,3.79209561,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814310673,3.73407361,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814310877,3.74807361,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814311132,3.73407361,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814311382,3.74807361,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814311854,3.66230761,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814312002,3.73570761,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814312207,3.66202161,63491.0,63478.0,0.0629]
["bitfinex","BTCUSD",1719814312410,2.78393452,63491.0,63479.0,0.2]
["bitfinex","BTCUSD",1719814312681,2.78393452,63491.0,63485.0,0.0646]
["bitfinex","BTCUSD",1719814312682,2.6767398,63491.0,63485.0,0.0646]
["bitfinex","BTCUSD",1719814313638,2.85733452,63491.0,63485.0,0.0646]
["bitfinex","BTCUSD",1719814313842,2.85733452,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814313843,2.91733452,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814314833,2.90333452,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814315046,3.07966823,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814315250,3.06566823,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814315628,3.07966823,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814316162,3.39467323,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814316996,3.41176866,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814317804,3.41177242,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814318009,3.39467323,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814318404,3.23233952,63491.0,63478.0,0.0615]
["bitfinex","BTCUSD",1719814318679,3.23233952,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814318857,2.74897172,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814319429,2.73187252,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814322386,3.83336552,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814322607,3.63336552,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814322991,3.52030252,63491.0,63475.0,0.2651]
["bitfinex","BTCUSD",1719814324174,3.52030252,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814325259,3.68263623,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814325452,3.52030252,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814325654,2.71237452,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814326096,2.68437452,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814326456,2.69837452,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814327467,2.71237452,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814328089,2.73742728,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814328544,2.93742728,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814328751,2.98610301,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814328976,2.97210301,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814329371,2.99919861,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814329571,2.98519861,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814329979,2.99919861,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814330797,2.98519861,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814331006,2.97119861,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814331216,3.01678861,63491.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814331423,2.15185172,63487.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814331626,4.17581512,63487.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814331852,4.13638612,63487.0,63475.0,0.0651]
["bitfinex","BTCUSD",1719814332278,0.409799,63476.0,63470.0,0.0801]
["bitfinex","BTCUSD",1719814332506,0.325667,63473.0,63471.0,0.0615]
["bitfinex","BTCUSD",1719814332712,1.2559434,63473.0,63471.0,0.0615]
["bitfinex","BTCUSD",1719814333952,1.5710374,63473.0,63468.0,0.064424]
["bitfinex","BTCUSD",1719814334135,1.886133,63473.0,63468.0,0.064424]
["bitfinex","BTCUSD",1719814334366,1.900133,63473.0,63468.0,0.064424]
["bitfinex","BTCUSD",1719814336338,1.914133,63473.0,63468.0,0.064424]
["bitfinex","BTCUSD",1719814336743,1.9141329,63473.0,63468.0,0.064424]
["bitfinex","BTCUSD",1719814338215,2.3571579,63473.0,63468.0,0.064424]
["bitfinex","BTCUSD",1719814338435,2.3571579,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814339975,3.01518047,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814340182,3.18148047,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814340353,3.16838323,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814341363,3.04788067,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814341564,3.03818067,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814342185,2.42510496,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814342322,2.49850496,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814342708,2.42510496,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814342908,2.49850496,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814343141,2.49850468,63473.0,63472.0,0.00088297]
["bitfinex","BTCUSD",1719814343880,2.22150996,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814344078,2.09513296,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814344674,1.91413296,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814344870,2.09513296,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814345385,2.25746667,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814346276,2.25746619,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814346476,2.09513248,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814346990,1.91413248,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814347180,2.24911248,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814347585,2.10993248,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814347797,2.02393248,63473.0,63472.0,0.14308297]
["bitfinex","BTCUSD",1719814348604,2.02393248,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814349407,2.02393253,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814350671,1.91413253,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814350896,2.08513253,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814352205,2.09134453,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814353374,2.08438253,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814354394,2.08223953,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814357119,2.07423953,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814357319,2.21585913,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814358644,1.52563853,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814358874,1.59903853,63473.0,63472.0,0.35956122]
["bitfinex","BTCUSD",1719814359082,1.0027278,63473.0,63472.0,0.35956122]
["bitfinex","BTCUSD",1719814359449,0.28102586,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814359697,0.21020082,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814360345,0.31020082,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814361094,0.61129482,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814361262,0.69611986,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814361464,0.62529482,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814361646,0.68211986,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814361843,0.61129482,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814362244,0.69413651,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814362647,0.99523051,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814363056,1.00923051,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814363381,0.99523051,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814363576,0.99523051,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814363771,1.00923051,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814363996,0.99523051,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814364568,1.00923051,63473.0,63472.0,0.3589665]
["bitfinex","BTCUSD",1719814364772,0.99723051,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814364887,1.01123051,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814365330,0.99723051,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814365529,0.99723355,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814365740,1.01123355,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814366512,0.99723355,63473.0,63472.0,0.3789665]
["bitfinex","BTCUSD",1719814366885,1.01123355,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814367287,0.99723355,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814367472,1.31232755,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814367671,1.32632755,63473.0,63472.0,0.1589665]
["bitfinex","BTCUSD",1719814367875,1.32632755,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814368062,1.31232755,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814368435,1.29832755,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814368639,1.29832991,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814368813,1.31232991,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814369013,1.49828459,63473.0,63472.0,0.13956122]
["bitfinex","BTCUSD",1719814369210,0.6968068,63473.0,63469.0,0.1458]
["bitfinex","BTCUSD",1719814369415,0.95563947,63470.0,63469.0,0.1458]
["bitfinex","BTCUSD",1719814369581,0.91242582,63470.0,63469.0,0.36520528]
["bitfinex","BTCUSD",1719814369785,0.98327802,63470.0,63469.0,0.38520528]
["bitfinex","BTCUSD",1719814369991,0.95965914,63470.0,63469.0,0.38520528]
["bitfinex","BTCUSD",1719814370221,0.91242582,63470.0,63469.0,0.38520528]
["bitfinex","BTCUSD",1719814370549,0.98327802,63470.0,63469.0,0.38520528]
["bitfinex","BTCUSD",1719814370753,0.91242582,63470.0,63469.0,0.38520528]
["bitfinex","BTCUSD",1719814371086,0.98327802,63470.0,63469.0,0.38520528]
["bitfinex","BTCUSD",1719814371617,0.98327802,63470.0,63469.0,0.36520528]
["bitfinex","BTCUSD",1719814371828,1.07068951,63470.0,63469.0,0.16520528]
["bitfinex","BTCUSD",1719814372024,1.08468951,63470.0,63469.0,0.16520528]
["bitfinex","BTCUSD",1719814372422,1.07068951,63470.0,63469.0,0.16520528]
["bitfinex","BTCUSD",1719814372795,1.08468951,63470.0,63469.0,0.16520528]
["bitfinex","BTCUSD",1719814373400,1.08468951,63470.0,63469.0,0.36520528]
["bitfinex","BTCUSD",1719814373536,1.01382582,63470.0,63469.0,0.36520528]
["bitfinex","BTCUSD",1719814373734,0.99982582,63470.0,63469.0,0.16520528]
["bitfinex","BTCUSD",1719814374259,1.01382582,63470.0,63469.0,0.36520528]
["bitfinex","BTCUSD",1719814374661,0.99982582,63470.0,63469.0,0.36520528]
["bitfinex","BTCUSD",1719814374912,1.01382582,63470.0,63469.0,0.16520528]
["bitfinex","BTCUSD",1719814375116,1.01382582,63470.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814375117,1.102899,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814375277,1.48439739,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814376092,1.3898918,63469.0,63468.0,0.296424]
["bitfinex","BTCUSD",1719814376292,1.3898918,63469.0,63468.0,0.356524]
["bitfinex","BTCUSD",1719814376293,1.53417224,63469.0,63468.0,0.356524]
["bitfinex","BTCUSD",1719814377557,1.53417224,63469.0,63468.0,0.136524]
["bitfinex","BTCUSD",1719814378313,1.54817153,63469.0,63468.0,0.136524]
["bitfinex","BTCUSD",1719814378667,1.56217153,63469.0,63468.0,0.136524]
["bitfinex","BTCUSD",1719814379141,1.56217153,63469.0,63468.0,0.356524]
["bitfinex","BTCUSD",1719814379309,1.17365753,63469.0,63468.0,0.356524]
["bitfinex","BTCUSD",1719814380926,1.17365532,63469.0,63468.0,0.356524]
["bitfinex","BTCUSD",1719814381143,1.17365532,63469.0,63468.0,0.136524]
["bitfinex","BTCUSD",1719814381354,1.1027778,63469.0,63468.0,0.136524]
["bitfinex","BTCUSD",1719814381767,1.1736552,63469.0,63468.0,0.136524]
["bitfinex","BTCUSD",1719814382174,1.1736552,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814382431,1.2470552,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814382854,1.2708978,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814383148,1.5860118,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814387094,1.5126118,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814387301,1.5860118,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814401269,1.1974978,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814401471,1.1974978,63469.0,63468.0,0.364824]
["bitfinex","BTCUSD",1719814403581,1.1974978,63469.0,63468.0,0.144824]
["bitfinex","BTCUSD",1719814403783,1.1974978,63469.0,63468.0,0.364824]
["bitfinex","BTCUSD",1719814404843,1.3339978,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814405646,1.2735978,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814409638,1.1974978,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814411598,1.5126118,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814422331,1.96976915,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814422537,1.9032258,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814422932,2.06302457,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814423348,1.9032258,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814430598,1.9066258,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814432157,2.3491798,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814433868,2.1373398,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814435223,2.0979798,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814436612,2.1713798,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814436812,1.9800258,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814437401,2.2777398,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814438108,1.9800258,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814438741,2.2068398,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814439955,2.1334398,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814440164,2.2068398,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814440927,1.8917258,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814441645,2.2068398,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814446360,3.5980308,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814447301,3.5700308,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814447448,3.5840308,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814447646,3.5980308,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814452563,3.2350548,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814453849,3.2065418,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814454481,2.9500818,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814455520,2.7364618,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814455852,2.4400048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814457209,2.3978048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814457411,2.3317048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814463914,2.3177048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814464332,2.47738338,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814464683,2.3317048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814465101,2.6468188,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814466006,2.3317048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814468904,2.1781048,63469.0,63468.0,0.000924]
["bitfinex","BTCUSD",1719814469086,2.0780638,63469.0,63468.0,0.063724]
["bitfinex","BTCUSD",1719814469384,2.1061258,63469.0,63468.0,0.143924]
["bitfinex","BTCUSD",1719814470286,2.26591969,63469.0,63468.0,0.143924]
["bitfinex","BTCUSD",1719814470735,2.88840069,63469.0,63468.0,0.143924]
["bitfinex","BTCUSD",1719814472421,2.88840424,63469.0,63468.0,0.143924]
["bitfinex","BTCUSD",1719814472621,2.77484124,63469.0,63468.0,0.143924]
["bitfinex","BTCUSD",1719814473037,2.64334424,63469.0,63468.0,0.143924]
["bitfinex","BTCUSD",1719814473497,2.64334424,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814473498,2.4835468,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814475284,2.64334732,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814475493,2.4835468,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814475694,2.64334674,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814476592,2.56994674,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814476798,2.64334674,63469.0,63468.0,0.13965652]
["bitfinex","BTCUSD",1719814478461,2.64334674,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814478665,2.4835468,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814478887,2.64334733,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814479089,2.4835468,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814479315,2.64334748,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814481809,2.4835468,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814482793,2.50062832,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814483009,2.41026932,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814485074,2.41027455,63469.0,63468.0,0.1347995]
["bitfinex","BTCUSD",1719814487331,2.41027455,63469.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814487332,1.197706,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814487494,1.5580988,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814487705,1.5580988,63464.0,63463.0,0.143624]
["bitfinex","BTCUSD",1719814488574,1.5720988,63464.0,63463.0,0.143624]
["bitfinex","BTCUSD",1719814490495,1.5860988,63464.0,63463.0,0.143624]
["bitfinex","BTCUSD",1719814494410,2.4598378,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814495012,3.03835239,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814495232,3.06135239,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814495478,3.10996448,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814495652,3.12306047,63464.0,63463.0,0.000924]
["bitfinex","BTCUSD",1719814496408,2.46955072,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814496602,6.82863751,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814497105,6.78086651,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814497715,6.66248298,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814497919,6.67648298,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814498302,6.83881669,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814499083,6.79154569,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814500353,6.80554569,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814500695,6.80554633,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814501127,7.00554633,63463.0,63462.0,1e-06]
["bitfinex","BTCUSD",1719814501761,1.197948,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814501891,3.05427307,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814502097,3.21903875,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814502311,3.21899253,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814502769,3.07727307,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814502921,3.07417842,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814503128,3.07586107,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814503425,3.15567243,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814503635,3.15563945,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814504038,3.18363945,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814504280,3.04195907,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814504529,3.14105379,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814504678,3.42173417,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814505079,3.4213411,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814505297,3.27966072,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814506198,3.26656745,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814506436,3.73647462,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814506612,3.59486751,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814506821,3.97133211,63450.0,63449.0,0.000924]
["bitfinex","BTCUSD",1719814506999,3.97133211,63450.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814507000,1.513448,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814507217,3.10880857,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814507425,3.0615808,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814507732,3.0206768,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814508372,3.70187823,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814508588,3.77857823,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814508709,3.79257823,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814509126,3.77171896,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814509678,4.64158496,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814510082,4.62758496,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814510496,4.64158496,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814510694,4.62758496,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814511421,4.64158496,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814511672,4.50011052,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814512169,4.62537923,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814512327,4.70127923,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814513121,4.68727923,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814513495,4.70127923,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814514532,4.90127923,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814514756,4.94361459,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814515310,4.92961459,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814515688,4.94361459,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814515886,4.92961459,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814516022,4.88727923,63437.0,63436.0,0.009251]
["bitfinex","BTCUSD",1719814516225,1.198504,63418.0,63417.0,0.148]
["bitfinex","BTCUSD",1719814516557,1.53424298,63418.0,63417.0,0.148]
["bitfinex","BTCUSD",1719814516972,1.84007198,63418.0,63417.0,0.148]
["bitfinex","BTCUSD",1719814517684,1.85407198,63418.0,63417.0,0.148]
["bitfinex","BTCUSD",1719814517938,1.65527798,63418.0,63417.0,0.148]
["bitfinex","BTCUSD",1719814518139,1.54824298,63418.0,63417.0,0.148]
["bitfinex","BTCUSD",1719814518612,1.54824298,63418.0,63417.0,0.368]
["bitfinex","BTCUSD",1719814518813,2.56986298,63418.0,63417.0,0.066]
["bitfinex","BTCUSD",1719814519012,2.18531098,63418.0,63417.0,0.066]
["bitfinex","BTCUSD",1719814519237,2.00912598,63418.0,63417.0,0.066]
["bitfinex","BTCUSD",1719814520494,2.32449298,63418.0,63417.0,0.066]
["bitfinex","BTCUSD",1719814522723,2.17908398,63418.0,63417.0,0.066]
["bitfinex","BTCUSD",1719814522876,2.17908398,63418.0,63417.0,0.1422]
["bitfinex","BTCUSD",1719814523690,2.17908398,63418.0,63417.0,0.1395266]
["bitfinex","BTCUSD",1719814525131,2.16508398,63418.0,63417.0,0.1395266]
["bitfinex","BTCUSD",1719814526055,2.16508398,63418.0,63417.0,0.0633266]
["bitfinex","BTCUSD",1719814526256,1.419354,63409.0,63408.0,0.009251]
["bitfinex","BTCUSD",1719814526456,3.7349657,63409.0,63408.0,0.009251]
["bitfinex","BTCUSD",1719814526669,2.13386098,63409.0,63408.0,0.150951]
["bitfinex","BTCUSD",1719814526869,2.13386098,63409.0,63408.0,0.14821268]
["bitfinex","BTCUSD",1719814526870,1.53440098,63409.0,63408.0,0.14821268]
["bitfinex","BTCUSD",1719814527679,1.514164,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814527843,2.48869698,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814528051,1.53447098,63405.0,63404.0,0.085351]
["bitfinex","BTCUSD",1719814528382,1.46107098,63405.0,63404.0,0.305351]
["bitfinex","BTCUSD",1719814528704,1.84990298,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814528931,3.00497098,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814529112,2.79477098,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814529267,2.91053662,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814529896,2.79477098,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814530668,2.73425798,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814530881,1.79050298,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814531085,1.53447098,63405.0,63404.0,0.367551]
["bitfinex","BTCUSD",1719814531307,1.54847098,63405.0,63404.0,0.367551]
["bitfinex","BTCUSD",1719814531477,1.56247098,63405.0,63404.0,0.367551]
["bitfinex","BTCUSD",1719814531826,1.54847098,63405.0,63404.0,0.367551]
["bitfinex","BTCUSD",1719814532398,1.56247098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814532600,1.54847098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814533002,1.56247098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814533391,1.54847098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814533843,1.56247098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814534033,1.54847098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814534678,1.56247098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814535213,1.54847098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814535534,1.56247098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814536410,1.54847098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814536553,1.56247098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814537367,1.54847098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814537582,1.91008198,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814537801,1.80803198,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814538038,2.09355098,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814538430,1.77811898,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814538634,1.79211898,63405.0,63404.0,0.147551]
["bitfinex","BTCUSD",1719814539069,2.09355098,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814539698,2.13225051,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814539899,2.10755098,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814540441,2.11825052,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814540681,2.13225052,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814541281,2.11825052,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814541561,2.13225052,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814541803,2.69467724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814541987,2.71767724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814542214,2.70367724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814542548,2.71767724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814542962,2.80077724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814543166,2.72737724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814543422,2.80077724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814544010,2.94911095,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814544511,2.80077724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814544747,2.78677724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814545161,2.80077724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814545573,2.78677724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814545994,2.80077724,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814550264,7.44468924,63405.0,63404.0,0.009251]
["bitfinex","BTCUSD",1719814550466,7.44468924,63405.0,63404.0,1e-06]
["bitfinex","BTCUSD",1719814550467,7.64468924,63405.0,63404.0,1e-06]
["bitfinex","BTCUSD",1719814550669,7.96012124,63405.0,63404.0,1e-06]
["bitfinex","BTCUSD",1719814550870,2.15402772,63400.0,63399.0,0.009537]
["bitfinex","BTCUSD",1719814551074,7.41102624,63400.0,63399.0,0.009537]
["bitfinex","BTCUSD",1719814552277,7.41102624,63400.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814552278,2.01035572,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814552470,7.65371624,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814552761,7.81604995,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814552959,7.65371624,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814553371,7.66771624,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814553754,7.74491524,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814555418,7.75799424,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814556179,7.61369424,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814557200,7.05949224,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814557403,7.04641324,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814557608,7.11981324,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814558612,6.45589852,63399.0,63398.0,0.076601]
["bitfinex","BTCUSD",1719814558812,6.46897792,63399.0,63398.0,0.076601]
["bitfinex","BTCUSD",1719814559038,6.45589852,63399.0,63398.0,0.076601]
["bitfinex","BTCUSD",1719814559289,6.46897831,63399.0,63398.0,0.076601]
["bitfinex","BTCUSD",1719814559470,6.45589852,63399.0,63398.0,0.076601]
["bitfinex","BTCUSD",1719814559758,6.63131202,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814559970,6.77281202,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814560640,6.61047831,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814561000,6.61047832,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814563569,6.68105141,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814563954,6.68110401,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814564094,6.68194401,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814564296,6.86781859,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814564538,6.88541907,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814564956,6.72308536,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814565356,6.74662622,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814565559,7.06208822,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814565759,7.40548722,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814566368,7.28778291,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814566723,7.35089366,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814566928,7.38998838,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814567143,7.53078973,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814567914,7.84625173,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814568578,7.90500741,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814569267,8.10500741,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814570806,8.1049959,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814571600,8.03315592,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814571810,8.07422738,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814572010,8.08731508,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814572464,8.26413762,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814573207,8.10491445,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814573413,8.13646987,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814573819,8.1364716,63399.0,63398.0,1e-06]
["bitfinex","BTCUSD",1719814574439,1.830118,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814574691,5.0564534,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814574887,5.3715984,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814575088,4.9720144,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814575478,4.98960262,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814575682,4.82270262,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814576081,4.98300507,63386.0,63385.0,0.152851]
["bitfinex","BTCUSD",1719814576281,4.97824958,63386.0,63385.0,0.009251]
["bitfinex","BTCUSD",1719814576889,4.9475742,63386.0,63385.0,0.009251]
["bitfinex","BTCUSD",1719814577100,5.43581892,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1719814577302,5.2943019,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1719814577523,5.3538548,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1719814577717,5.3678548,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1719814578125,5.3398548,63386.0,63385.0,1e-06]
["bitfinex","BTCUSD",1719814578349,5.3398548,63386.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814578350,0.27531472,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814578487,2.40229586,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814578666,4.20998497,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814578872,4.17097897,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814579075,4.02949486,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814579280,2.97524183,63373.0,63372.0,0.085651]
["bitfinex","BTCUSD",1719814579524,2.84236414,63373.0,63372.0,0.145951]
["bitfinex","BTCUSD",1719814579986,2.84244076,63373.0,63372.0,0.145951]
["bitfinex","BTCUSD",1719814580485,2.50906438,63373.0,63372.0,0.145951]
["bitfinex","BTCUSD",1719814580690,1.94683716,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814581048,1.60081038,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814581223,1.69506798,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814581422,1.58772652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814581626,1.65842923,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814581852,1.57102923,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814582485,1.58502923,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814583037,1.51432652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814583635,1.50032652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814584057,1.51432652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814586641,1.51432652,63373.0,63372.0,0.145951]
["bitfinex","BTCUSD",1719814586841,1.51432652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814587183,1.51432652,63373.0,63372.0,0.145951]
["bitfinex","BTCUSD",1719814590448,1.51432652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814590998,1.51432652,63373.0,63372.0,0.145951]
["bitfinex","BTCUSD",1719814593195,1.51432652,63373.0,63372.0,0.365951]
["bitfinex","BTCUSD",1719814595072,0.94167654,63373.0,63372.0,0.39535628]
["bitfinex","BTCUSD",1719814595280,0.601386,63373.0,63372.0,0.38535628]
["bitfinex","BTCUSD",1719814595476,0.601386,63373.0,63372.0,0.39535628]
["bitfinex","BTCUSD",1719814595683,0.128,63373.0,63372.0,0.39535628]
["bitfinex","BTCUSD",1719814595889,0.114,63373.0,63372.0,0.39535628]
["bitfinex","BTCUSD",1719814596128,0.157789,63376.0,63375.0,0.23]
["bitfinex","BTCUSD",1719814596333,0.257789,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814596491,0.573365,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814598423,0.587365,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814598764,0.587365,63376.0,63375.0,0.38120528]
["bitfinex","BTCUSD",1719814598975,1.38085598,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814599375,1.40556132,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814599620,1.40556132,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814599998,1.49033291,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814600624,1.41956132,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814600826,1.40556132,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814601419,1.41956132,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814601634,1.49033291,63376.0,63375.0,0.3618]
["bitfinex","BTCUSD",1719814601805,1.64471291,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814602012,1.64471328,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814602605,1.65871328,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814602817,1.64471328,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814603231,1.65871328,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814604539,1.58794132,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814604905,1.68230394,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814605141,2.08818954,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814605556,2.00430565,63376.0,63375.0,0.1418]
["bitfinex","BTCUSD",1719814605924,1.199348,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814606192,1.45999232,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814606407,1.65436978,63373.0,63372.0,0.229251]
["bitfinex","BTCUSD",1719814607378,1.65436978,63373.0,63372.0,0.369651]
["bitfinex","BTCUSD",1719814607640,1.66836978,63373.0,63372.0,0.369651]
["bitfinex","BTCUSD",1719814607869,1.58799232,63373.0,63372.0,0.369651]
["bitfinex","BTCUSD",1719814608351,1.57399232,63373.0,63372.0,0.369651]
["bitfinex","BTCUSD",1719814608555,1.55999232,63373.0,63372.0,0.369651]
["bitfinex","BTCUSD",1719814608746,1.55999232,63373.0,63372.0,0.149651]
["bitfinex","BTCUSD",1719814608747,1.50039232,63373.0,63372.0,0.149651]
["bitfinex","BTCUSD",1719814608979,1.57399232,63373.0,63372.0,0.149651]
["bitfinex","BTCUSD",1719814609178,1.66836978,63373.0,63372.0,0.149651]
["bitfinex","BTCUSD",1719814610370,1.99796078,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814610576,1.91666788,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814610739,2.03464204,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814611172,2.00664204,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814611395,1.88866778,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814611596,2.02068785,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814611799,2.03468785,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814611998,2.02068785,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814612474,2.02068785,63373.0,63372.0,0.229251]
["bitfinex","BTCUSD",1719814612619,2.02068785,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814613199,1.90266778,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814614741,1.90266783,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814614915,1.91666783,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719814616003,1.52747683,63373.0,63372.0,0.229251]
["bitfinex","BTCUSD",1719814616190,1.6824266,63373.0,63372.0,0.369551]
["bitfinex","BTCUSD",1719814617875,1.68244748,63373.0,63372.0,0.369551]
["bitfinex","BTCUSD",1719814618081,1.29325648,63373.0,63372.0,0.38895628]
["bitfinex","BTCUSD",1719814618364,1.29325982,63373.0,63372.0,0.38895628]
["bitfinex","BTCUSD",1719814618775,1.03614084,63373.0,63372.0,0.38895628]
["bitfinex","BTCUSD",1719814619115,0.69694272,63373.0,63372.0,0.38895628]
["bitfinex","BTCUSD",1719814619319,0.69694762,63373.0,63372.0,0.38895628]
["bitfinex","BTCUSD",1719814620102,0.62609134,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814620507,0.31050034,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814620903,0.15270534,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814621162,0.028,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814621404,0.128,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814621858,0.114,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814622084,0.128,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814622670,0.1,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814623047,0.111,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814623625,0.011,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814624667,0.02,63373.0,63372.0,0.39895628]
["bitfinex","BTCUSD",1719814625429,0.02,63373.0,63372.0,0.47255628]
["bitfinex","BTCUSD",1719814625863,0.02,63373.0,63372.0,0.67255628]
["bitfinex","BTCUSD",1719814626066,0.07085133,63389.0,63384.0,0.39090528]
["bitfinex","BTCUSD",1719814626243,0.07085133,63389.0,63384.0,0.46450528]
["bitfinex","BTCUSD",1719814626447,0.07087568,63393.0,63384.0,0.46450528]
["bitfinex","BTCUSD",1719814626645,0.07087568,63397.0,63384.0,0.62227328]
["bitfinex","BTCUSD",1719814626893,0.157738,63397.0,63384.0,0.93781028]
["bitfinex","BTCUSD",1719814628006,0.00484,63385.0,63384.0,0.93781028]
["bitfinex","BTCUSD",1719814628204,0.01884,63385.0,63384.0,0.93881028]
["bitfinex","BTCUSD",1719814628401,0.01484,63385.0,63384.0,0.93881028]
["bitfinex","BTCUSD",1719814628636,0.01484,63385.0,63384.0,0.93781028]
["bitfinex","BTCUSD",1719814628844,0.00084,63385.0,63384.0,0.93781028]
["bitfinex","BTCUSD",1719814629391,0.00084,63385.0,63384.0,1.13781028]
["bitfinex","BTCUSD",1719814630169,0.00084,63385.0,63384.0,1.45334728]
["bitfinex","BTCUSD",1719814630376,0.00084,63385.0,63384.0,1.92664728]
["bitfinex","BTCUSD",1719814630581,0.00184,63385.0,63384.0,1.92664728]
["bitfinex","BTCUSD",1719814630987,0.00184,63385.0,63384.0,1.61111028]
["bitfinex","BTCUSD",1719814630988,0.00084,63385.0,63384.0,1.61111028]
["bitfinex","BTCUSD",1719814631354,0.00084,63385.0,63384.0,1.41311028]
["bitfinex","BTCUSD",1719814631597,0.00084,63385.0,63384.0,1.61511028]
["bitfinex","BTCUSD",1719814631815,0.00084,63385.0,63384.0,1.61311028]
["bitfinex","BTCUSD",1719814632020,0.00084,63385.0,63384.0,1.61111028]
["bitfinex","BTCUSD",1719814632226,0.00084,63385.0,63384.0,1.61711028]
["bitfinex","BTCUSD",1719814632404,0.00184,63385.0,63384.0,1.62311028]
["bitfinex","BTCUSD",1719814634608,0.00184,63385.0,63384.0,1.42311028]
["bitfinex","BTCUSD",1719814634808,0.00184,63385.0,63384.0,0.94980528]
["bitfinex","BTCUSD",1719814635611,0.00084,63385.0,63384.0,0.94380528]
["bitfinex","BTCUSD",1719814636236,0.00184,63385.0,63384.0,0.94980528]
["bitfinex","BTCUSD",1719814637227,0.00184,63385.0,63384.0,0.94380528]
["bitfinex","BTCUSD",1719814637611,0.00084,63385.0,63384.0,0.93780528]
["bitfinex","BTCUSD",1719814638539,0.00084,63385.0,63384.0,0.94680528]
["bitfinex","BTCUSD",1719814639090,0.00084,63385.0,63384.0,0.93780528]
["bitfinex","BTCUSD",1719814639280,0.00084,63385.0,63384.0,0.93880528]
["bitfinex","BTCUSD",1719814639617,0.00084,63385.0,63384.0,0.94080528]
["bitfinex","BTCUSD",1719814639827,0.00084,63385.0,63384.0,2.29198626]
["bitfinex","BTCUSD",1719814640038,0.00084,63385.0,63384.0,2.80752326]
["bitfinex","BTCUSD",1719814640240,0.00084,63399.0,63398.0,0.39630528]
["bitfinex","BTCUSD",1719814640444,0.00084,63399.0,63398.0,0.86950528]
["bitfinex","BTCUSD",1719814641883,0.01184,63399.0,63398.0,0.87050528]
["bitfinex","BTCUSD",1719814642090,0.02084,63399.0,63398.0,0.87150528]
["bitfinex","BTCUSD",1719814658140,0.02084,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814658469,0.12084,63399.0,63398.0,0.72460528]
["bitfinex","BTCUSD",1719814659121,0.909495,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814659328,0.990595,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814659535,1.056695,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814660761,1.056695,63399.0,63398.0,0.6952]
["bitfinex","BTCUSD",1719814660973,1.53449598,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814661796,1.55919242,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814662011,1.55019242,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814662193,1.56419242,63399.0,63398.0,0.71460528]
["bitfinex","BTCUSD",1719814662396,1.55319242,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814663102,1.53919242,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814663313,1.55319242,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814664111,1.55319242,63399.0,63398.0,0.6742]
["bitfinex","BTCUSD",1719814664315,1.66197242,63399.0,63398.0,0.6942]
["bitfinex","BTCUSD",1719814664531,1.64797242,63399.0,63398.0,0.4742]
["bitfinex","BTCUSD",1719814665161,1.66197242,63399.0,63398.0,0.4742]
["bitfinex","BTCUSD",1719814665760,1.66197242,63399.0,63398.0,0.6942]
["bitfinex","BTCUSD",1719814667192,1.59587242,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814667565,1.47639598,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814668449,0.998595,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814668652,0.998595,63399.0,63398.0,0.72360528]
["bitfinex","BTCUSD",1719814668653,0.917495,63399.0,63398.0,0.72360528]
["bitfinex","BTCUSD",1719814668938,0.917495,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814674180,0.286571,63399.0,63398.0,0.71360528]
["bitfinex","BTCUSD",1719814675169,0.272571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814675366,0.258571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814675592,0.272571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814675784,0.285571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814676155,0.271571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814676696,0.587033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814677026,0.271571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814677992,0.283571,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814679023,0.586033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814679633,0.599033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814679834,0.586033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814680396,0.599033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814680801,0.586033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814681028,0.574033,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814681400,0.574033,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814681719,0.585033,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814683094,0.12484,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814683312,0.02484,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814683508,0.12484,63399.0,63398.0,0.94230528]
["bitfinex","BTCUSD",1719814683960,0.12484,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814684350,0.11384,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814684553,0.01084,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814684955,0.02284,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814687262,0.02284,63399.0,63398.0,0.85880528]
["bitfinex","BTCUSD",1719814688040,0.12284,63399.0,63398.0,0.85880528]
["bitfinex","BTCUSD",1719814688444,0.12284,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814688650,0.12284,63399.0,63398.0,0.85880528]
["bitfinex","BTCUSD",1719814689358,0.12284,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814689726,0.280571,63399.0,63398.0,0.85880528]
["bitfinex","BTCUSD",1719814689926,0.280571,63399.0,63398.0,0.86880528]
["bitfinex","BTCUSD",1719814690796,0.280571,63399.0,63398.0,0.85880528]
["bitfinex","BTCUSD",1719814690999,0.280571,63399.0,63398.0,0.71260528]
["bitfinex","BTCUSD",1719814691204,0.280571,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814692631,0.12284,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814692771,0.02284,63399.0,63398.0,0.86110528]
["bitfinex","BTCUSD",1719814702073,0.10004,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814702278,0.20004,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814702429,0.12284,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814706513,0.02284,63399.0,63398.0,0.72260528]
["bitfinex","BTCUSD",1719814709092,0.02284,63399.0,63398.0,0.86610528]
["bitfinex","BTCUSD",1719814710710,0.02284,63399.0,63398.0,0.86320528]
["bitfinex","BTCUSD",1719814710919,0.02284,63399.0,63398.0,0.93670528]
["bitfinex","BTCUSD",1719814714921,0.02284,63399.0,63398.0,0.86320528]
["bitfinex","BTCUSD",1719814725231,0.02284,63399.0,63398.0,0.86390528]
["bitfinex","BTCUSD",1719814737841,0.02284,63399.0,63398.0,0.93740528]
["bitfinex","BTCUSD",1719814740579,0.02284,63399.0,63398.0,1.29513828]
["bitfinex","BTCUSD",1719814740810,0.02284,63399.0,63398.0,2.48841126]
["bitfinex","BTCUSD",1719814740963,0.02284,63399.0,63398.0,2.80387826]
["bitfinex","BTCUSD",1719814741164,0.02284,63399.0,63398.0,2.87497165]
["bitfinex","BTCUSD",1719814741369,0.02284,63399.0,63398.0,2.94536724]
["bitfinex","BTCUSD",1719814741566,0.01284,63399.0,63398.0,2.82687826]
["bitfinex","BTCUSD",1719814741901,0.00084,63399.0,63398.0,2.92153453]
["bitfinex","BTCUSD",1719814742304,0.00084,63399.0,63398.0,2.82687826]
["bitfinex","BTCUSD",1719814742512,0.00184,63399.0,63398.0,2.92553292]
["bitfinex","BTCUSD",1719814742727,0.00184,63399.0,63398.0,2.83087826]
["bitfinex","BTCUSD",1719814742894,0.00084,63399.0,63398.0,2.89783124]
["bitfinex","BTCUSD",1719814743256,0.00184,63399.0,63398.0,2.90183124]
["bitfinex","BTCUSD",1719814743537,0.00184,63399.0,63398.0,2.87816414]
["bitfinex","BTCUSD",1719814743760,0.00184,63399.0,63398.0,2.9065057]
["bitfinex","BTCUSD",1719814744150,0.00084,63399.0,63398.0,2.9025057]
["bitfinex","BTCUSD",1719814744450,0.00084,63399.0,63398.0,2.9075057]
["bitfinex","BTCUSD",1719814744650,0.00184,63399.0,63398.0,2.9075057]
["bitfinex","BTCUSD",1719814745058,0.00284,63399.0,63398.0,2.86621982]
["bitfinex","BTCUSD",1719814751587,0.1763,63419.0,63417.0,0.23940528]
["bitfinex","BTCUSD",1719814751787,0.1763,63419.0,63417.0,0.79596528]
["bitfinex","BTCUSD",1719814753396,0.01784,63418.0,63417.0,0.79696528]
["bitfinex","BTCUSD",1719814756475,0.01784,63418.0,63417.0,0.74509784]
["bitfinex","BTCUSD",1719814763693,0.01784,63418.0,63417.0,0.67159784]
["bitfinex","BTCUSD",1719814763939,0.01784,63418.0,63417.0,0.74509784]
["bitfinex","BTCUSD",1719814768800,0.01784,63418.0,63417.0,0.67159784]
["bitfinex","BTCUSD",1719814769011,0.01784,63418.0,63417.0,0.74509784]
["bitfinex","BTCUSD",1719814771602,0.01784,63418.0,63417.0,1.04278384]
["bitfinex","BTCUSD",1719814772877,0.01784,63418.0,63417.0,1.72049482]
["bitfinex","BTCUSD",1719814773088,0.01784,63418.0,63417.0,2.23586682]
["bitfinex","BTCUSD",1719814773296,0.01784,63418.0,63417.0,2.75123882]
["bitfinex","BTCUSD",1719814773502,0.01784,63418.0,63417.0,2.81437682]
["bitfinex","BTCUSD",1719814773706,0.01784,63418.0,63417.0,2.83737682]
["bitfinex","BTCUSD",1719814773846,0.00984,63418.0,63417.0,2.83737682]
["bitfinex","BTCUSD",1719814774058,0.00984,63418.0,63417.0,2.83837682]
["bitfinex","BTCUSD",1719814774256,0.01484,63418.0,63417.0,2.83837682]
["bitfinex","BTCUSD",1719814774886,0.01484,63418.0,63417.0,2.83737682]
["bitfinex","BTCUSD",1719814774887,0.00984,63418.0,63417.0,2.83737682]
["bitfinex","BTCUSD",1719814776402,0.01084,63418.0,63417.0,2.84437682]
["bitfinex","BTCUSD",1719814776619,0.00184,63418.0,63417.0,2.84337682]
["bitfinex","BTCUSD",1719814776831,0.00084,63418.0,63417.0,2.83637682]
["bitfinex","BTCUSD",1719814777030,0.00184,63418.0,63417.0,2.84137682]
["bitfinex","BTCUSD",1719814777233,0.00184,63418.0,63417.0,2.84337682]
["bitfinex","BTCUSD",1719814777632,0.00084,63418.0,63417.0,2.83637682]
["bitfinex","BTCUSD",1719814778271,0.00184,63418.0,63417.0,2.84437682]
["bitfinex","BTCUSD",1719814778611,0.00284,63418.0,63417.0,2.85137682]
["bitfinex","BTCUSD",1719814782800,0.00284,63418.0,63417.0,2.87998209]
["bitfinex","BTCUSD",1719814787303,0.00284,63418.0,63417.0,2.67998209]
["bitfinex","BTCUSD",1719814787599,0.00284,63418.0,63417.0,1.85763282]
["bitfinex","BTCUSD",1719814788398,0.00284,63418.0,63417.0,1.79449482]
["bitfinex","BTCUSD",1719814788599,0.00284,63418.0,63417.0,1.78741882]
["bitfinex","BTCUSD",1719814788600,0.00184,63418.0,63417.0,1.78741882]
["bitfinex","BTCUSD",1719814789015,0.00284,63418.0,63417.0,1.79441882]
["bitfinex","BTCUSD",1719814789457,0.00184,63418.0,63417.0,1.78741882]
["bitfinex","BTCUSD",1719814789651,0.00184,63418.0,63417.0,1.58741882]
["bitfinex","BTCUSD",1719814789873,0.00284,63418.0,63417.0,1.59441882]
["bitfinex","BTCUSD",1719814790260,0.00284,63418.0,63417.0,0.95902184]
["bitfinex","BTCUSD",1719814790261,0.14594,63418.0,63417.0,0.95902184]
["bitfinex","BTCUSD",1719814791127,0.14494,63418.0,63417.0,0.95202184]
["bitfinex","BTCUSD",1719814791282,0.14594,63418.0,63417.0,0.95602184]
["bitfinex","BTCUSD",1719814791693,0.00284,63418.0,63417.0,0.95602184]
["bitfinex","BTCUSD",1719814792926,0.00284,63418.0,63417.0,1.11370784]
["bitfinex","BTCUSD",1719814793931,0.00184,63418.0,63417.0,1.10970784]
["bitfinex","BTCUSD",1719814794339,0.00284,63418.0,63417.0,1.11470784]
["bitfinex","BTCUSD",1719814794870,0.00284,63418.0,63417.0,1.31470784]
["bitfinex","BTCUSD",1719814795062,0.00284,63418.0,63417.0,1.63007984]
["bitfinex","BTCUSD",1719814795472,0.00284,63418.0,63417.0,1.79241882]
["bitfinex","BTCUSD",1719814795767,0.00284,63418.0,63417.0,2.10779082]
["bitfinex","BTCUSD",1719814795944,0.00284,63418.0,63417.0,2.18679082]
["bitfinex","BTCUSD",1719814796908,0.00284,63418.0,63417.0,1.90779082]
["bitfinex","BTCUSD",1719814798092,0.00284,63418.0,63417.0,2.10779082]
["bitfinex","BTCUSD",1719814801248,0.00284,63418.0,63417.0,1.90779082]
["bitfinex","BTCUSD",1719814803329,0.00284,63418.0,63417.0,2.10779082]
["bitfinex","BTCUSD",1719814803533,0.00284,63418.0,63417.0,1.90779082]
["bitfinex","BTCUSD",1719814804101,0.00284,63418.0,63417.0,1.51891882]
["bitfinex","BTCUSD",1719814804313,0.00284,63418.0,63417.0,1.59241882]
["bitfinex","BTCUSD",1719814813322,0.00284,63418.0,63417.0,1.27704682]
["bitfinex","BTCUSD",1719814813519,0.00284,63418.0,63417.0,1.40806465]
["bitfinex","BTCUSD",1719814816011,0.00284,63418.0,63417.0,1.40806366]
["bitfinex","BTCUSD",1719814816609,0.00284,63418.0,63417.0,1.33456366]
["bitfinex","BTCUSD",1719814817041,0.00284,63418.0,63417.0,1.40806366]
["bitfinex","BTCUSD",1719814819271,0.00284,63418.0,63417.0,1.40806492]
["bitfinex","BTCUSD",1719814822296,0.00284,63418.0,63417.0,1.27704682]
["bitfinex","BTCUSD",1719814822667,0.00284,63418.0,63417.0,1.4080663]
["bitfinex","BTCUSD",1719814822814,0.00284,63418.0,63417.0,1.2503803]
["bitfinex","BTCUSD",1719814825601,0.00284,63418.0,63417.0,1.25038213]
["bitfinex","BTCUSD",1719814826040,0.00284,63418.0,63417.0,1.25038214]
["bitfinex","BTCUSD",1719814827586,0.467907,63418.0,63417.0,0.81454316]
["bitfinex","BTCUSD",1719814827787,0.62559,63418.0,63417.0,0.68352184]
["bitfinex","BTCUSD",1719814827990,0.940957,63418.0,63417.0,0.68352184]
["bitfinex","BTCUSD",1719814828844,0.939957,63418.0,63417.0,0.67852184]
["bitfinex","BTCUSD",1719814829319,0.942957,63418.0,63417.0,0.67852184]
["bitfinex","BTCUSD",1719814829759,0.939957,63418.0,63417.0,0.67852184]
["bitfinex","BTCUSD",1719814830294,0.942957,63418.0,63417.0,0.67852184]
["bitfinex","BTCUSD",1719814830871,0.941957,63418.0,63417.0,0.67152184]
["bitfinex","BTCUSD",1719814832089,0.945957,63418.0,63417.0,0.67152184]
["bitfinex","BTCUSD",1719814833433,1.019457,63418.0,63417.0,0.67152184]
["bitfinex","BTCUSD",1719814835909,1.334824,63418.0,63417.0,0.66152184]
["bitfinex","BTCUSD",1719814836781,1.334824,63418.0,63417.0,0.67152184]
["bitfinex","BTCUSD",1719814837513,1.334824,63418.0,63417.0,0.66152184]
["bitfinex","BTCUSD",1719814837713,1.334824,63418.0,63417.0,0.67152184]
["bitfinex","BTCUSD",1719814841354,1.334824,63418.0,63417.0,0.66152184]
["bitfinex","BTCUSD",1719814841547,1.334824,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814841548,1.344824,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814841952,1.344824,63418.0,63417.0,0.66152184]
["bitfinex","BTCUSD",1719814844043,1.334824,63418.0,63417.0,0.66152184]
["bitfinex","BTCUSD",1719814844238,1.344824,63418.0,63417.0,0.66152184]
["bitfinex","BTCUSD",1719814844393,1.344824,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814844394,1.70739481,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814844601,1.68488019,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814845015,1.75567001,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814845223,1.75267001,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814845422,1.73706563,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814846063,1.72906563,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814846466,1.70437644,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814847429,1.81137644,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814847651,1.80737644,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814848099,1.81636328,63418.0,63417.0,0.49338928]
["bitfinex","BTCUSD",1719814849229,1.81636328,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814849230,1.97870226,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814849427,2.05108027,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814849671,2.36644727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814850535,2.459903,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814851047,2.36560727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814851243,2.45290301,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814851472,2.44390301,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814851672,2.44388668,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814851871,2.47188668,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814852434,2.37844727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814853012,2.48272668,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814853782,2.47272668,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814853959,2.48272668,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814854160,2.38844727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814854375,2.48269761,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814855480,2.38844727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814857619,2.40153339,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814857814,2.31803339,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814858051,2.39153339,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814858580,2.37844727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814859382,2.44910026,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814859583,2.37844727,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814860352,2.44910296,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814860557,2.13373871,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814860760,2.06308027,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814862076,2.13373871,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814863052,2.13374337,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814863463,2.13374609,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814863804,2.07616617,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814863973,2.07616655,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814864378,2.08616655,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814864598,2.07616655,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814865239,2.13374914,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814865431,2.06308027,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814865634,2.17038747,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814866035,2.07616637,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814866238,2.07616716,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814866482,2.17040502,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814869523,2.07616716,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814870505,2.19402117,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814872350,2.07616716,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814872735,2.07616734,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814875216,2.08616734,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814875413,2.07616734,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814875925,2.07616624,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814879079,2.06308027,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814879336,2.07616441,63418.0,63417.0,0.473984]
["bitfinex","BTCUSD",1719814880033,2.07616441,63418.0,63417.0,0.471484]
["bitfinex","BTCUSD",1719814882247,2.06308027,63418.0,63417.0,0.471484]
["bitfinex","BTCUSD",1719814882364,2.07616464,63418.0,63417.0,0.471484]
["bitfinex","BTCUSD",1719814883876,2.00266464,63418.0,63417.0,0.471484]
["bitfinex","BTCUSD",1719814884076,2.07616464,63418.0,63417.0,0.471484]
["bitfinex","BTCUSD",1719814885455,2.07616464,63418.0,63417.0,0.4696239]
["bitfinex","BTCUSD",1719814887417,2.07616464,63418.0,63417.0,0.46835107]
["bitfinex","BTCUSD",1719814887715,2.07616464,63418.0,63417.0,0.45562276]
["bitfinex","BTCUSD",1719814887929,2.07616464,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814888475,2.2178514,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814888694,2.07616464,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814888892,2.06308027,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814889075,2.07616347,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814889449,2.21793332,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814889804,2.21797404,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814890403,2.07616352,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814891864,2.07616332,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814892216,2.07616306,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814895139,2.06308027,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814895357,2.07616246,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814896377,2.08616246,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814897160,2.07616246,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814898326,2.07615983,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814899471,2.08615983,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814899599,2.07615983,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814901111,2.08615983,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814901536,2.06308027,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814901754,2.0761609,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814901965,2.06308027,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814902135,2.07616092,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814903515,2.00956092,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814903925,1.52759392,63418.0,63417.0,0.6216013]
["bitfinex","BTCUSD",1719814904142,1.61109392,63418.0,63417.0,0.59836874]
["bitfinex","BTCUSD",1719814904491,1.59801327,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814904627,1.75297695,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814905751,1.75297695,63418.0,63417.0,0.7765013]
["bitfinex","BTCUSD",1719814905951,1.75297695,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814906192,1.75296236,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814907747,1.73987846,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814907952,1.75295975,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814908940,1.61109456,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814909287,1.59801327,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814911429,1.61109731,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814911609,1.75297702,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814912436,1.61109731,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814914248,1.59801327,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814914467,1.61109733,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814914673,1.59801327,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814914899,1.61109733,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814916261,1.61109733,63418.0,63417.0,0.7765013]
["bitfinex","BTCUSD",1719814916262,1.59801327,63418.0,63417.0,0.7765013]
["bitfinex","BTCUSD",1719814917108,1.51451327,63418.0,63417.0,0.7765013]
["bitfinex","BTCUSD",1719814917362,1.59801327,63418.0,63417.0,0.7765013]
["bitfinex","BTCUSD",1719814917573,1.59801327,63418.0,63417.0,0.7665013]
["bitfinex","BTCUSD",1719814918126,1.59801327,63418.0,63417.0,0.7765013]
["bitfinex","BTCUSD",1719814920235,1.59801327,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814920766,1.59801327,63418.0,63417.0,0.6216013]
["bitfinex","BTCUSD",1719814921131,1.59801327,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814921951,1.61109817,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814922998,1.61109816,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814925297,1.75296681,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814926075,1.75297185,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814926478,1.75297547,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814927258,1.611098,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814930180,1.75295207,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814930646,1.611098,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814930843,1.75295848,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814932228,1.75295715,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814933057,1.611098,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814933629,1.75295886,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814934247,1.611098,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814934451,1.75295958,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814935519,1.611098,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814935700,1.61109537,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814936248,1.75295816,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814936451,1.61109537,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814936663,1.75295845,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814936996,1.61109537,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814937189,2.07546237,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814937365,2.57050501,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814937566,3.32620718,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814937767,3.16661245,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814938265,2.9724113,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814938471,3.38487346,63418.0,63417.0,0.45346874]
["bitfinex","BTCUSD",1719814938676,1.114082,63401.0,63400.0,0.01940528]
["bitfinex","BTCUSD",1719814938876,1.47461127,63401.0,63400.0,0.01940528]
["bitfinex","BTCUSD",1719814939592,1.47461127,63401.0,63399.0,0.18753784]
["bitfinex","BTCUSD",1719814939593,1.104099,63400.0,63399.0,0.18753784]
["bitfinex","BTCUSD",1719814939805,1.40112827,63400.0,63399.0,0.18753784]
["bitfinex","BTCUSD",1719814940308,1.114117,63399.0,63398.0,0.142]
["bitfinex","BTCUSD",1719814940486,1.40114627,63399.0,63398.0,0.16140528]
["bitfinex","BTCUSD",1719814940876,1.40114627,63399.0,63398.0,0.33953784]
["bitfinex","BTCUSD",1719814941074,1.40114627,63399.0,63398.0,0.32013256]
["bitfinex","BTCUSD",1719814941193,1.40114627,63399.0,63398.0,0.25673256]
["bitfinex","BTCUSD",1719814941396,1.40114627,63399.0,63398.0,0.0786]
["bitfinex","BTCUSD",1719814942009,1.41014627,63399.0,63398.0,0.0786]
["bitfinex","BTCUSD",1719814942439,1.50458048,63399.0,63398.0,0.0786]
["bitfinex","BTCUSD",1719814942632,1.104134,63398.0,63397.0,0.18753784]
["bitfinex","BTCUSD",1719814942834,1.36466327,63398.0,63397.0,0.18753784]
["bitfinex","BTCUSD",1719814943250,1.37466327,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814943467,1.54547305,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814944362,1.47466327,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814944563,1.54547305,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814944988,1.54545912,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814945211,1.55145912,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814945370,1.45597298,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814945571,1.46297298,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814946551,1.51015445,63398.0,63397.0,0.01940528]
["bitfinex","BTCUSD",1719814947968,1.43665445,63398.0,63397.0,0.18753784]
["bitfinex","BTCUSD",1719814948338,1.46297298,63398.0,63397.0,0.18753784]
["bitfinex","BTCUSD",1719814948737,1.46297298,63398.0,63397.0,0.19753784]
["bitfinex","BTCUSD",1719814950769,1.45297298,63398.0,63397.0,0.34333784]
["bitfinex","BTCUSD",1719814951774,1.46297298,63398.0,63397.0,0.34333784]
["bitfinex","BTCUSD",1719814953059,1.45297298,63398.0,63397.0,0.34333784]
["bitfinex","BTCUSD",1719814954404,0.901667,63398.0,63397.0,0.34333784]
["bitfinex","BTCUSD",1719814954623,0.5862,63398.0,63397.0,0.34333784]
["bitfinex","BTCUSD",1719814965454,0.901667,63398.0,63397.0,0.19753784]
["bitfinex","BTCUSD",1719814967993,0.901667,63398.0,63397.0,0.27293784]
["bitfinex","BTCUSD",1719814968191,0.901667,63398.0,63397.0,0.33623784]
["bitfinex","BTCUSD",1719814972828,0.92636227,63398.0,63397.0,0.33623784]
["bitfinex","BTCUSD",1719814973026,0.901667,63398.0,63397.0,0.33623784]
["bitfinex","BTCUSD",1719814973234,0.92636226,63398.0,63397.0,0.33623784]
["bitfinex","BTCUSD",1719814975478,0.901667,63398.0,63397.0,0.33623784]
["bitfinex","BTCUSD",1719814976852,0.92636205,63398.0,63397.0,0.33623784]
["bitfinex","BTCUSD",1719814978481,0.92636205,63398.0,63397.0,0.33716184]
["bitfinex","BTCUSD",1719814981355,0.93636205,63398.0,63397.0,0.33716184]
["bitfinex","BTCUSD",1719814981557,0.98359389,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814982516,0.97359389,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814982721,0.98359389,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814983102,0.93636205,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814983938,1.00728855,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814986190,0.99728855,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814987263,0.9973026,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814988007,1.0073026,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814988405,0.93636205,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814989888,1.25182905,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814992031,1.24182905,63398.0,63397.0,0.19846184]
["bitfinex","BTCUSD",1719814992431,1.33643732,63398.0,63397.0,0.19816198]
["bitfinex","BTCUSD",1719814992585,1.02097032,63398.0,63397.0,0.19816198]
["bitfinex","BTCUSD",1719814993425,0.92636205,63398.0,63397.0,0.19816198]
["bitfinex","BTCUSD",1719814993639,1.02099245,63398.0,63397.0,0.19816198]
["bitfinex","BTCUSD",1719814994786,1.02099245,63398.0,63397.0,0.18816198]
["bitfinex","BTCUSD",1719814994787,1.03099245,63398.0,63397.0,0.18816198]
["bitfinex","BTCUSD",1719814994941,0.93636205,63398.0,63397.0,0.18816198]
["bitfinex","BTCUSD",1719814995147,1.25182905,63398.0,63397.0,0.18816198]
["bitfinex","BTCUSD",1719814995372,1.25182905,63398.0,63397.0,0.19816198]
["bitfinex","BTCUSD",1719814997425,1.41416803,63398.0,63397.0,0.02002942]
["bitfinex","BTCUSD",1719814997638,1.67625603,63398.0,63397.0,0.02002942]
["bitfinex","BTCUSD",1719814997886,1.55796803,63398.0,63397.0,0.02002942]
["bitfinex","BTCUSD",1719814998084,1.63146803,63398.0,63397.0,0.02002942]
["bitfinex","BTCUSD",1719814998933,1.63146803,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719814999403,1.63146803,63398.0,63397.0,0.02002942]
["bitfinex","BTCUSD",1719814999785,1.63146803,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815000381,2.03879503,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815000579,2.37734778,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815000780,2.06188078,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815001226,2.05188078,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815001588,2.05588078,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815002010,2.04888078,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815002413,2.06288078,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815002772,2.37834778,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815002976,2.40134655,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815003310,2.38826203,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815003541,2.41534648,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815004146,3.44196619,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815004309,3.45953119,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815004513,3.47353119,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815004795,3.31119748,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815005333,3.29719748,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815005555,3.32906492,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815005755,3.28319748,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815006159,4.77444348,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815006335,4.67126348,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719815006702,4.67126348,63398.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815006703,1.534731,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815006834,2.28600699,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815007026,2.34149203,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815007430,2.14392971,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815008138,2.14392971,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815008139,1.81176503,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815008540,1.78706998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815008742,1.80106998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815009691,1.79106998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815009926,1.80506998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815010533,1.81506998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815012183,1.81506998,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815012295,1.81506998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815014164,1.81506998,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815014323,1.81506998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815015124,1.81506998,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815016836,1.81506998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815016988,1.81506998,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815018552,1.81506998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815018754,1.88856998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815018926,1.88856998,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815021952,1.88856998,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815023672,1.88856998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815024410,1.88856998,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815024618,1.88856998,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815025433,1.57304298,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815026261,1.59774514,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815026672,1.59774514,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815027376,1.59774514,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815028500,1.59774514,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815028702,1.59774514,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815028913,1.59774514,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815029594,1.59774514,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815032123,1.59774514,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815032320,1.59774514,63386.0,63385.0,0.16905656]
["bitfinex","BTCUSD",1719815032534,1.59774514,63386.0,63385.0,0.17905656]
["bitfinex","BTCUSD",1719815033194,1.61082978,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815034367,1.68155821,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815034570,1.68157372,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815037215,1.61082974,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815037649,1.59774514,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815037852,1.6108295,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815038592,1.70518422,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815038780,1.6108295,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815039362,1.70518422,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815040765,1.70522341,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815041299,1.61082772,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815042575,1.72883376,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815043260,1.59774514,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815043461,1.61082636,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815043999,1.6108257,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815044231,1.9263527,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815044621,1.6108257,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815044823,1.9263527,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815046382,1.91327214,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815046572,2.05657214,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815046783,2.21131279,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815047203,2.06965087,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815048080,2.05565087,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815048476,2.06965087,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815048675,2.05565087,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815049073,2.06965087,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815049489,2.05657214,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815049703,2.06965084,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815050806,2.04165084,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815051277,2.05565084,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815051635,1.98215084,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815051810,2.05565084,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815052623,2.04257214,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815052857,2.0556509,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815053503,2.0696509,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815055728,2.06965081,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815055947,2.05657214,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815056183,2.0696508,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815057376,2.3851778,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815057777,2.0696508,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815057979,2.21140885,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815058585,2.0696508,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815058913,2.06657214,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815059204,2.07965071,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815059408,2.39517771,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815061872,2.38517771,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815062220,2.32277749,63386.0,63385.0,0.000924]
["bitfinex","BTCUSD",1719815062606,1.514821,63382.0,63381.0,0.14038925]
["bitfinex","BTCUSD",1719815062922,1.89844049,63382.0,63381.0,0.14038925]
["bitfinex","BTCUSD",1719815063463,0.09486,63380.0,63379.0,0.0752]
["bitfinex","BTCUSD",1719815063663,0.29190114,63380.0,63379.0,0.0752]
["bitfinex","BTCUSD",1719815063877,0.39190114,63380.0,63379.0,0.0752]
["bitfinex","BTCUSD",1719815064303,1.81190314,63380.0,63379.0,0.0752]
["bitfinex","BTCUSD",1719815065147,1.81190314,63380.0,63379.0,0.24333256]
["bitfinex","BTCUSD",1719815065359,1.88540314,63380.0,63379.0,0.24333256]
["bitfinex","BTCUSD",1719815065551,2.00351917,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815065769,2.01751897,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815067297,2.03151897,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815068423,2.03152405,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815069186,1.91340314,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815070300,1.91340314,63380.0,63379.0,0.1415]
["bitfinex","BTCUSD",1719815070502,1.91340314,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815071512,1.91340314,63380.0,63379.0,0.1415]
["bitfinex","BTCUSD",1719815071728,1.91340314,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815071895,1.91340314,63380.0,63379.0,0.1415]
["bitfinex","BTCUSD",1719815073059,1.91340314,63380.0,63379.0,0.30963256]
["bitfinex","BTCUSD",1719815074315,1.81854314,63380.0,63379.0,0.18723798]
["bitfinex","BTCUSD",1719815074628,1.81854314,63380.0,63379.0,0.33343798]
["bitfinex","BTCUSD",1719815075925,1.81854314,63380.0,63379.0,0.34343798]
["bitfinex","BTCUSD",1719815076327,1.81854314,63380.0,63379.0,0.33343798]
["bitfinex","BTCUSD",1719815076543,1.81854314,63380.0,63379.0,0.33436198]
["bitfinex","BTCUSD",1719815077690,1.81854314,63380.0,63379.0,0.18816198]
["bitfinex","BTCUSD",1719815077887,1.81854314,63380.0,63379.0,0.02002942]
["bitfinex","BTCUSD",1719815078034,1.81854314,63380.0,63379.0,0.18816198]
["bitfinex","BTCUSD",1719815078586,1.81854314,63380.0,63379.0,0.02002942]
["bitfinex","BTCUSD",1719815081834,2.38739914,63380.0,63379.0,0.000924]
["bitfinex","BTCUSD",1719815083247,2.38739914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815084007,2.37739914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815084235,2.38739914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815084455,2.41039914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815086154,2.32689914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815086378,2.40039914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815086632,2.41039914,63380.0,63379.0,0.011642]
["bitfinex","BTCUSD",1719815087531,1.525059,63373.0,63372.0,0.21772556]
["bitfinex","BTCUSD",1719815087668,1.88560014,63373.0,63372.0,0.21772556]
["bitfinex","BTCUSD",1719815089313,2.00355225,63373.0,63372.0,0.21772556]
["bitfinex","BTCUSD",1719815090671,1.89660014,63373.0,63372.0,0.21772556]
["bitfinex","BTCUSD",1719815090849,2.02754766,63373.0,63372.0,0.21772556]
["bitfinex","BTCUSD",1719815091246,2.02754765,63373.0,63372.0,0.21772556]
["bitfinex","BTCUSD",1719815092379,1.53355665,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815092580,1.51995959,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815092824,1.42560914,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815093096,1.49637088,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815093303,1.48637088,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815093501,1.41560914,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815093859,1.48636647,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815094699,1.48636718,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815095308,1.3240282,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815095469,1.0084372,63373.0,63372.0,0.33403798]
["bitfinex","BTCUSD",1719815095676,0.93767916,63373.0,63372.0,0.34441672]
["bitfinex","BTCUSD",1719815095897,0.912977,63373.0,63372.0,0.34441672]
["bitfinex","BTCUSD",1719815109550,0.912977,63373.0,63372.0,0.34534072]
["bitfinex","BTCUSD",1719815109768,0.913817,63373.0,63372.0,0.34534072]
["bitfinex","BTCUSD",1719815111340,0.02484,63373.0,63372.0,0.41884072]
["bitfinex","BTCUSD",1719815111750,0.02484,63373.0,63372.0,0.61884072]
["bitfinex","BTCUSD",1719815111920,0.02484,63373.0,63372.0,1.09223472]
["bitfinex","BTCUSD",1719815112272,0.02484,63373.0,63372.0,0.77663872]
["bitfinex","BTCUSD",1719815112605,0.01384,63373.0,63372.0,0.77663872]
["bitfinex","BTCUSD",1719815112807,0.00084,63373.0,63372.0,0.77663872]
["bitfinex","BTCUSD",1719815113231,0.01084,63373.0,63372.0,0.77663872]
["bitfinex","BTCUSD",1719815113883,0.01084,63373.0,63372.0,0.57663872]
["bitfinex","BTCUSD",1719815115063,0.01184,63373.0,63372.0,0.57663872]
["bitfinex","BTCUSD",1719815115287,0.01184,63373.0,63372.0,1.7701697]
["bitfinex","BTCUSD",1719815115531,0.01084,63373.0,63372.0,1.7701697]
["bitfinex","BTCUSD",1719815115891,0.01084,63373.0,63372.0,2.2455597]
["bitfinex","BTCUSD",1719815116176,0.00084,63373.0,63372.0,2.2455597]
["bitfinex","BTCUSD",1719815116798,0.00084,63373.0,63372.0,2.5611557]
["bitfinex","BTCUSD",1719815117192,0.00084,63373.0,63372.0,2.69225948]
["bitfinex","BTCUSD",1719815117596,0.00084,63373.0,63372.0,2.5621557]
["bitfinex","BTCUSD",1719815117881,0.00084,63373.0,63372.0,2.69325798]
["bitfinex","BTCUSD",1719815118100,0.00084,63373.0,63372.0,2.89325798]
["bitfinex","BTCUSD",1719815118521,0.00084,63373.0,63372.0,2.89225798]
["bitfinex","BTCUSD",1719815119142,0.00084,63373.0,63372.0,2.89225606]
["bitfinex","BTCUSD",1719815119438,0.00084,63373.0,63372.0,2.7611557]
["bitfinex","BTCUSD",1719815119624,0.00084,63373.0,63372.0,2.7591557]
["bitfinex","BTCUSD",1719815120135,0.00184,63373.0,63372.0,2.7631557]
["bitfinex","BTCUSD",1719815120694,0.00284,63373.0,63372.0,2.7641557]
["bitfinex","BTCUSD",1719815126215,0.00084,63381.0,63380.0,1.66322798]
["bitfinex","BTCUSD",1719815126417,0.00084,63381.0,63380.0,2.43640696]
["bitfinex","BTCUSD",1719815126997,0.00084,63381.0,63380.0,2.75196296]
["bitfinex","BTCUSD",1719815127776,0.00084,63381.0,63380.0,2.95196296]
["bitfinex","BTCUSD",1719815130292,0.00184,63381.0,63380.0,2.96096296]
["bitfinex","BTCUSD",1719815130905,0.00284,63381.0,63380.0,2.96996296]
["bitfinex","BTCUSD",1719815131593,0.00284,63381.0,63380.0,2.99296296]
["bitfinex","BTCUSD",1719815135228,0.00284,63381.0,63380.0,2.91946296]
["bitfinex","BTCUSD",1719815135427,0.00284,63381.0,63380.0,2.99296296]
["bitfinex","BTCUSD",1719815136585,0.00284,63381.0,63380.0,3.12404515]
["bitfinex","BTCUSD",1719815138010,0.00284,63381.0,63380.0,3.14271075]
["bitfinex","BTCUSD",1719815141201,0.00284,63381.0,63380.0,3.1427068]
["bitfinex","BTCUSD",1719815144547,0.00284,63381.0,63380.0,3.20824603]
["bitfinex","BTCUSD",1719815145341,0.00284,63381.0,63380.0,3.20824617]
["bitfinex","BTCUSD",1719815147790,0.00284,63381.0,63380.0,3.1427073]
["bitfinex","BTCUSD",1719815147991,0.00284,63381.0,63380.0,3.20824667]
["bitfinex","BTCUSD",1719815148216,0.00284,63381.0,63380.0,3.01162856]
["bitfinex","BTCUSD",1719815148440,0.00284,63381.0,63380.0,3.20824667]
["bitfinex","BTCUSD",1719815150689,0.00284,63381.0,63380.0,3.07716793]
["bitfinex","BTCUSD",1719815150904,0.00284,63381.0,63380.0,3.20824718]
["bitfinex","BTCUSD",1719815154194,0.00284,63381.0,63380.0,3.13474724]
["bitfinex","BTCUSD",1719815154574,0.00284,63381.0,63380.0,3.20824724]
["bitfinex","BTCUSD",1719815157394,0.00284,63381.0,63380.0,3.12442712]
["bitfinex","BTCUSD",1719815157566,0.00284,63381.0,63380.0,3.25550649]
["bitfinex","BTCUSD",1719815157808,0.00284,63381.0,63380.0,3.18996765]
["bitfinex","BTCUSD",1719815158011,0.00284,63381.0,63380.0,3.25550733]
["bitfinex","BTCUSD",1719815160329,0.00284,63381.0,63380.0,3.20824761]
["bitfinex","BTCUSD",1719815161309,0.00284,63381.0,63380.0,3.27918094]
["bitfinex","BTCUSD",1719815163029,0.00284,63381.0,63380.0,3.27921959]
["bitfinex","BTCUSD",1719815163428,0.00284,63381.0,63380.0,3.20824758]
["bitfinex","BTCUSD",1719815165718,0.00284,63381.0,63380.0,3.00824758]
["bitfinex","BTCUSD",1719815165924,0.00284,63381.0,63380.0,3.20824758]
["bitfinex","BTCUSD",1719815166550,0.00284,63381.0,63380.0,3.30290209]
["bitfinex","BTCUSD",1719815167124,0.00084,63397.0,63396.0,0.55497598]
["bitfinex","BTCUSD",1719815167364,0.00084,63397.0,63396.0,1.7105743]
["bitfinex","BTCUSD",1719815167571,0.00084,63397.0,63396.0,1.9105743]
["bitfinex","BTCUSD",1719815167786,0.00084,63397.0,63396.0,2.2260513]
["bitfinex","BTCUSD",1719815169043,0.00384,63397.0,63396.0,2.2260513]
["bitfinex","BTCUSD",1719815169426,0.00384,63397.0,63396.0,1.95254668]
["bitfinex","BTCUSD",1719815169629,0.00384,63397.0,63396.0,2.22604668]
["bitfinex","BTCUSD",1719815169838,0.00384,63397.0,63396.0,2.22604734]
["bitfinex","BTCUSD",1719815170034,0.00384,63397.0,63396.0,2.22704734]
["bitfinex","BTCUSD",1719815170447,0.00084,63397.0,63396.0,2.22604734]
["bitfinex","BTCUSD",1719815171086,0.00084,63397.0,63396.0,2.23404734]
["bitfinex","BTCUSD",1719815172396,0.00084,63397.0,63396.0,2.24304734]
["bitfinex","BTCUSD",1719815173599,0.00084,63397.0,63396.0,2.55852434]
["bitfinex","BTCUSD",1719815174044,0.00084,63397.0,63396.0,2.70682434]
["bitfinex","BTCUSD",1719815174257,0.00084,63397.0,63396.0,2.92982434]
["bitfinex","BTCUSD",1719815174382,0.00084,63397.0,63396.0,3.04813396]
["bitfinex","BTCUSD",1719815174586,0.00084,63397.0,63396.0,2.92982434]
["bitfinex","BTCUSD",1719815174838,0.00084,63397.0,63396.0,3.04813396]
["bitfinex","BTCUSD",1719815175409,0.00084,63397.0,63396.0,3.04013396]
["bitfinex","BTCUSD",1719815175604,0.00084,63397.0,63396.0,2.90907558]
["bitfinex","BTCUSD",1719815175812,0.00084,63397.0,63396.0,2.92680291]
["bitfinex","BTCUSD",1719815176032,0.00084,63397.0,63396.0,3.04511253]
["bitfinex","BTCUSD",1719815176229,0.00084,63397.0,63396.0,2.93980291]
["bitfinex","BTCUSD",1719815176654,0.00084,63397.0,63396.0,3.03433065]
["bitfinex","BTCUSD",1719815176955,0.00084,63397.0,63396.0,2.68200291]
["bitfinex","BTCUSD",1719815177154,0.00084,63397.0,63396.0,2.75550291]
["bitfinex","BTCUSD",1719815177405,0.00084,63397.0,63396.0,2.76950291]
["bitfinex","BTCUSD",1719815177955,0.00084,63397.0,63396.0,2.83266191]
["bitfinex","BTCUSD",1719815178356,0.00084,63397.0,63396.0,2.76950291]
["bitfinex","BTCUSD",1719815178780,0.00084,63397.0,63396.0,2.70162396]
["bitfinex","BTCUSD",1719815178979,0.00084,63397.0,63396.0,2.83267424]
["bitfinex","BTCUSD",1719815179218,0.00084,63397.0,63396.0,2.85182311]
["bitfinex","BTCUSD",1719815181276,0.14544,63397.0,63396.0,2.65182311]
["bitfinex","BTCUSD",1719815181479,0.14544,63397.0,63396.0,2.72077283]
["bitfinex","BTCUSD",1719815181889,0.14544,63397.0,63396.0,2.65761483]
["bitfinex","BTCUSD",1719815182098,0.14544,63397.0,63396.0,2.45761483]
["bitfinex","BTCUSD",1719815182495,0.14914,63397.0,63396.0,0.71760685]
["bitfinex","BTCUSD",1719815182701,0.14914,63397.0,63396.0,0.79110685]
["bitfinex","BTCUSD",1719815182905,0.306876,63397.0,63396.0,0.79110685]
["bitfinex","BTCUSD",1719815183104,0.622348,63397.0,63396.0,0.71760685]
["bitfinex","BTCUSD",1719815183336,0.93782,63397.0,63396.0,0.69845798]
["bitfinex","BTCUSD",1719815183560,0.93782,63397.0,63396.0,0.68445798]
["bitfinex","BTCUSD",1719815184617,1.263292,63397.0,63396.0,0.68445798]
["bitfinex","BTCUSD",1719815184964,1.363292,63397.0,63396.0,0.68445798]
["bitfinex","BTCUSD",1719815185153,1.363292,63397.0,63396.0,0.68545798]
["bitfinex","BTCUSD",1719815185433,1.363292,63397.0,63396.0,0.67145798]
["bitfinex","BTCUSD",1719815186542,1.366292,63397.0,63396.0,0.66245798]
["bitfinex","BTCUSD",1719815186922,1.366292,63397.0,63396.0,0.67245798]
["bitfinex","BTCUSD",1719815187099,1.366292,63397.0,63396.0,0.67145798]
["bitfinex","BTCUSD",1719815187311,1.366292,63397.0,63396.0,0.66145798]
["bitfinex","BTCUSD",1719815187514,1.367292,63397.0,63396.0,0.67245798]
["bitfinex","BTCUSD",1719815187736,1.367292,63397.0,63396.0,0.66245798]
["bitfinex","BTCUSD",1719815189127,1.357292,63397.0,63396.0,0.67245798]
["bitfinex","BTCUSD",1719815191543,1.367292,63397.0,63396.0,0.67245798]
["bitfinex","BTCUSD",1719815192482,1.357292,63397.0,63396.0,0.67245798]
["bitfinex","BTCUSD",1719815196055,1.04182,63397.0,63396.0,0.67245798]
["bitfinex","BTCUSD",1719815196210,0.00484,63397.0,63396.0,1.16499598]
["bitfinex","BTCUSD",1719815196411,0.00484,63397.0,63396.0,1.64281196]
["bitfinex","BTCUSD",1719815196611,0.00484,63397.0,63396.0,2.35828896]
["bitfinex","BTCUSD",1719815196842,0.00484,63397.0,63396.0,2.67376596]
["bitfinex","BTCUSD",1719815197498,0.00484,63397.0,63396.0,2.67276596]
["bitfinex","BTCUSD",1719815197499,0.00184,63397.0,63396.0,2.67276596]
["bitfinex","BTCUSD",1719815197868,0.00384,63397.0,63396.0,2.78296596]
["bitfinex","BTCUSD",1719815198074,0.00284,63397.0,63396.0,2.78196596]
["bitfinex","BTCUSD",1719815198354,0.00084,63397.0,63396.0,2.58196596]
["bitfinex","BTCUSD",1719815198506,0.00184,63397.0,63396.0,2.78296596]
["bitfinex","BTCUSD",1719815199132,0.00084,63397.0,63396.0,2.79596596]
["bitfinex","BTCUSD",1719815199533,0.00084,63397.0,63396.0,2.80896596]
["bitfinex","BTCUSD",1719815201201,0.00084,63397.0,63396.0,2.79496596]
["bitfinex","BTCUSD",1719815201528,0.00084,63397.0,63396.0,2.80796596]
["bitfinex","BTCUSD",1719815201925,0.00084,63397.0,63396.0,2.79496596]
["bitfinex","BTCUSD",1719815202226,0.00084,63397.0,63396.0,2.80796596]
["bitfinex","BTCUSD",1719815204833,0.00084,63397.0,63396.0,2.62426596]
["bitfinex","BTCUSD",1719815205065,0.00084,63397.0,63396.0,2.80796596]
["bitfinex","BTCUSD",1719815206872,0.00084,63397.0,63396.0,2.82721515]
["bitfinex","BTCUSD",1719815207616,0.00084,63397.0,63396.0,2.62721515]
["bitfinex","BTCUSD",1719815207806,0.00084,63397.0,63396.0,2.82721515]
["bitfinex","BTCUSD",1719815209723,0.00084,63397.0,63396.0,2.62721515]
["bitfinex","BTCUSD",1719815209896,0.00084,63397.0,63396.0,2.82721515]
["bitfinex","BTCUSD",1719815211274,0.00084,63397.0,63396.0,2.62721515]
["bitfinex","BTCUSD",1719815212077,0.00084,63397.0,63396.0,2.82721515]
["bitfinex","BTCUSD",1719815213554,0.00084,63397.0,63396.0,2.62721515]
["bitfinex","BTCUSD",1719815213750,0.00084,63397.0,63396.0,2.82721515]
["bitfinex","BTCUSD",1719815216726,0.00084,63397.0,63396.0,2.90591515]
["bitfinex","BTCUSD",1719815216922,0.00084,63397.0,63396.0,2.74521515]
["bitfinex","BTCUSD",1719815217803,0.00084,63397.0,63396.0,2.81871515]
["bitfinex","BTCUSD",1719815218795,0.00084,63397.0,63396.0,2.61871515]
["bitfinex","BTCUSD",1719815218996,0.00084,63397.0,63396.0,2.81871515]
["bitfinex","BTCUSD",1719815220085,0.00084,63397.0,63396.0,3.13419215]
["bitfinex","BTCUSD",1719815221436,0.00084,63397.0,63396.0,3.12119215]
["bitfinex","BTCUSD",1719815221644,0.00084,63397.0,63396.0,3.10819215]
["bitfinex","BTCUSD",1719815222230,0.00084,63397.0,63396.0,3.12219215]
["bitfinex","BTCUSD",1719815223933,0.00084,63397.0,63396.0,3.13619215]
["bitfinex","BTCUSD",1719815224348,0.00084,63397.0,63396.0,3.12219215]
["bitfinex","BTCUSD",1719815224556,0.00084,63397.0,63396.0,3.15538941]
["bitfinex","BTCUSD",1719815224773,0.00084,63397.0,63396.0,3.16938941]
["bitfinex","BTCUSD",1719815224979,0.00084,63397.0,63396.0,3.13619215]
["bitfinex","BTCUSD",1719815225377,0.00084,63397.0,63396.0,3.51097532]
["bitfinex","BTCUSD",1719815227054,0.00084,63397.0,63396.0,3.13619215]
["bitfinex","BTCUSD",1719815234467,0.00084,63397.0,63396.0,3.24889712]
["bitfinex","BTCUSD",1719815234796,0.00084,63397.0,63396.0,3.13619215]
["bitfinex","BTCUSD",1719815234949,0.00084,63397.0,63396.0,3.24891397]
["bitfinex","BTCUSD",1719815235148,0.00084,63397.0,63396.0,3.23491397]
["bitfinex","BTCUSD",1719815235690,0.00084,63397.0,63396.0,3.24891397]
["bitfinex","BTCUSD",1719815236286,0.00084,63397.0,63396.0,3.23491397]
["bitfinex","BTCUSD",1719815236551,0.00084,63397.0,63396.0,3.18771052]
["bitfinex","BTCUSD",1719815237305,0.00084,63397.0,63396.0,3.20171052]
["bitfinex","BTCUSD",1719815237506,0.00084,63397.0,63396.0,3.18771052]
["bitfinex","BTCUSD",1719815237708,0.00084,63397.0,63396.0,3.19303892]
["bitfinex","BTCUSD",1719815237920,0.00084,63397.0,63396.0,3.25855696]
["bitfinex","BTCUSD",1719815238546,0.00084,63397.0,63396.0,3.20171019]
["bitfinex","BTCUSD",1719815239170,0.00084,63397.0,63396.0,3.52929943]
["bitfinex","BTCUSD",1719815239345,0.00084,63397.0,63396.0,3.6237618]
["bitfinex","BTCUSD",1719815239547,0.00084,63397.0,63396.0,3.52929943]
["bitfinex","BTCUSD",1719815240753,0.00084,63397.0,63396.0,3.64737739]
["bitfinex","BTCUSD",1719815240952,0.00084,63397.0,63396.0,3.64747365]
["bitfinex","BTCUSD",1719815241516,0.00084,63397.0,63396.0,3.52929851]
["bitfinex","BTCUSD",1719815243916,0.1,63414.0,63396.0,3.52929851]
["bitfinex","BTCUSD",1719815243917,0.07964,63417.0,63416.0,0.39723798]
["bitfinex","BTCUSD",1719815244176,0.07964,63417.0,63416.0,1.41687298]
["bitfinex","BTCUSD",1719815244177,0.14184,63417.0,63416.0,1.41687298]
["bitfinex","BTCUSD",1719815244380,0.14184,63417.0,63416.0,1.89458896]
["bitfinex","BTCUSD",1719815244537,0.07964,63417.0,63416.0,2.09458896]
["bitfinex","BTCUSD",1719815244779,0.07964,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815245464,0.00184,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815245959,0.00284,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815246200,0.00184,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815246580,0.00184,63417.0,63416.0,2.42396596]
["bitfinex","BTCUSD",1719815246986,0.00184,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815247187,0.00084,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815247817,0.00084,63417.0,63416.0,2.42396596]
["bitfinex","BTCUSD",1719815248466,0.00084,63417.0,63416.0,2.40996596]
["bitfinex","BTCUSD",1719815248820,0.00084,63417.0,63416.0,2.42396596]
["bitfinex","BTCUSD",1719815249021,0.00084,63417.0,63416.0,2.35046596]
["bitfinex","BTCUSD",1719815249279,0.00084,63417.0,63416.0,2.42396596]
["bitfinex","BTCUSD",1719815249436,0.00084,63417.0,63416.0,2.43796596]
["bitfinex","BTCUSD",1719815252357,0.00084,63417.0,63416.0,2.97248132]
["bitfinex","BTCUSD",1719815252729,0.0761,63427.0,63426.0,1.27022998]
["bitfinex","BTCUSD",1719815252880,0.0761,63427.0,63426.0,1.97905896]
["bitfinex","BTCUSD",1719815253084,0.0761,63427.0,63426.0,2.60971496]
["bitfinex","BTCUSD",1719815254262,0.0761,63427.0,63426.0,2.61071496]
["bitfinex","BTCUSD",1719815254865,0.0761,63427.0,63426.0,2.61271496]
["bitfinex","BTCUSD",1719815255384,0.1,63435.0,63434.0,0.67016998]
["bitfinex","BTCUSD",1719815255595,0.1,63441.0,63436.0,0.19723798]
["bitfinex","BTCUSD",1719815255771,0.1,63441.0,63436.0,0.67015798]
["bitfinex","BTCUSD",1719815255970,0.15041,63437.0,63436.0,0.67015798]
["bitfinex","BTCUSD",1719815256257,0.25041,63437.0,63436.0,0.67015798]
["bitfinex","BTCUSD",1719815257149,0.25041,63437.0,63436.0,1.14307498]
["bitfinex","BTCUSD",1719815257510,0.25041,63437.0,63436.0,0.82779698]
["bitfinex","BTCUSD",1719815257894,0.25041,63437.0,63436.0,0.82775595]
["bitfinex","BTCUSD",1719815260266,0.25041,63437.0,63436.0,0.67011695]
["bitfinex","BTCUSD",1719815260267,0.408046,63437.0,63436.0,0.67011695]
["bitfinex","BTCUSD",1719815261945,0.25041,63437.0,63436.0,0.67011695]
["bitfinex","BTCUSD",1719815262266,0.25041,63437.0,63436.0,0.87111695]
["bitfinex","BTCUSD",1719815262440,0.25041,63437.0,63436.0,1.02875595]
["bitfinex","BTCUSD",1719815262647,0.25041,63437.0,63436.0,1.34403395]
["bitfinex","BTCUSD",1719815263027,0.25041,63437.0,63436.0,1.34503395]
["bitfinex","BTCUSD",1719815263224,0.09121,63437.0,63436.0,2.02265093]
["bitfinex","BTCUSD",1719815263430,0.09121,63437.0,63436.0,1.82265093]
["bitfinex","BTCUSD",1719815263606,0.00841,63437.0,63436.0,1.82165093]
["bitfinex","BTCUSD",1719815264607,0.00841,63437.0,63436.0,1.82065093]
["bitfinex","BTCUSD",1719815266189,0.00841,63437.0,63436.0,2.02065093]
["bitfinex","BTCUSD",1719815270229,0.00841,63437.0,63436.0,1.82065093]
["bitfinex","BTCUSD",1719815270826,0.15311,63437.0,63436.0,1.82065093]
["bitfinex","BTCUSD",1719815271548,0.15311,63437.0,63436.0,1.82157493]
["bitfinex","BTCUSD",1719815272349,0.15311,63437.0,63436.0,1.19101893]
["bitfinex","BTCUSD",1719815275306,0.15311,63437.0,63436.0,1.03337993]
["bitfinex","BTCUSD",1719815276085,0.15311,63437.0,63436.0,0.87104095]
["bitfinex","BTCUSD",1719815276086,0.626019,63437.0,63436.0,0.87104095]
["bitfinex","BTCUSD",1719815276399,0.941292,63437.0,63436.0,0.87104095]
["bitfinex","BTCUSD",1719815276601,0.951292,63437.0,63436.0,0.66108198]
["bitfinex","BTCUSD",1719815276966,1.366565,63437.0,63436.0,0.67104095]
["bitfinex","BTCUSD",1719815277198,1.366565,63437.0,63436.0,0.66108198]
["bitfinex","BTCUSD",1719815277389,1.366565,63437.0,63436.0,0.67104095]
["bitfinex","BTCUSD",1719815278223,1.366565,63437.0,63436.0,0.67204095]
["bitfinex","BTCUSD",1719815279839,1.366565,63437.0,63436.0,0.67304095]
["bitfinex","BTCUSD",1719815281280,1.366565,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815281587,1.366565,63437.0,63436.0,0.67304095]
["bitfinex","BTCUSD",1719815281784,1.366565,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815282419,1.366565,63437.0,63436.0,0.49494942]
["bitfinex","BTCUSD",1719815288780,1.366565,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815289443,1.41373318,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815290371,1.41373318,63437.0,63436.0,0.49494942]
["bitfinex","BTCUSD",1719815290874,1.41376201,63437.0,63436.0,0.49494942]
["bitfinex","BTCUSD",1719815291245,1.41376201,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815294029,1.41376224,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815294243,1.366565,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815294427,1.41376102,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815295603,1.366565,63437.0,63436.0,0.67304095]
["bitfinex","BTCUSD",1719815296486,1.356565,63437.0,63436.0,0.67304095]
["bitfinex","BTCUSD",1719815299441,0.896592,63437.0,63436.0,0.67304095]
["bitfinex","BTCUSD",1719815301787,1.046892,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815302209,1.362165,63437.0,63436.0,0.66308198]
["bitfinex","BTCUSD",1719815303400,1.362165,63437.0,63436.0,0.49494942]
["bitfinex","BTCUSD",1719815303401,1.60800398,63437.0,63436.0,0.49494942]
["bitfinex","BTCUSD",1719815303602,1.60800398,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815303800,1.70351916,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815304000,1.69351916,63437.0,63436.0,0.49494942]
["bitfinex","BTCUSD",1719815304777,1.69351916,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719815304778,1.70351916,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719815305000,2.01879216,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719815305601,2.01879216,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719815305832,2.01879216,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719815306032,2.01879216,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815306299,2.01879216,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719815306667,2.01879216,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719815307046,2.02777437,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719815308458,2.03677437,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815309602,2.03677152,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815311990,2.02677152,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815312601,1.95595843,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815312799,1.88245843,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815313426,1.56718543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815313627,1.64068543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815315709,1.73511724,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815316120,1.64068543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815316325,1.735145,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815318375,1.64068543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815318809,1.64068543,63437.0,63436.0,0.64397656]
["bitfinex","BTCUSD",1719815319310,1.75878246,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815319509,1.75878246,63437.0,63436.0,0.64397656]
["bitfinex","BTCUSD",1719815319746,1.75880129,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815320959,2.07407429,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815321460,1.95595843,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815322528,1.64068543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815322911,1.65068543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815323112,1.96595843,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815323559,1.54913837,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815323735,1.50628543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815324540,1.50628543,63437.0,63436.0,0.64397656]
["bitfinex","BTCUSD",1719815324816,1.50628543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815325180,1.50628543,63437.0,63436.0,0.64397656]
["bitfinex","BTCUSD",1719815325459,1.57978543,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719815326093,1.57978543,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815328742,1.50038543,63437.0,63436.0,0.61035198]
["bitfinex","BTCUSD",1719815328974,1.54507604,63437.0,63436.0,0.61035198]
["bitfinex","BTCUSD",1719815329177,1.54507604,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815329178,1.68717604,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815330301,1.76067604,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815330508,1.65248543,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815330900,1.64248543,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815331335,1.96775843,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815331457,1.65248543,63437.0,63436.0,0.44221942]
["bitfinex","BTCUSD",1719815332398,1.65248543,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815332399,1.96775843,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815332804,1.64248543,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815333371,1.96775843,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815334856,1.95775843,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815335070,1.96775843,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815340309,2.06265843,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815340505,2.07574424,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815340873,2.06265843,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815341069,2.07574391,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815341739,2.39101691,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815341908,2.07574391,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815342488,2.10761135,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815342637,2.4626026,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815342801,2.43073516,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815343009,3.00784016,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815343873,2.99475468,63437.0,63436.0,0.423114]
["bitfinex","BTCUSD",1719815344089,3.06142708,63437.0,63436.0,0.422114]
["bitfinex","BTCUSD",1719815344276,2.99885425,63437.0,63436.0,0.422114]
["bitfinex","BTCUSD",1719815344455,3.00386172,63437.0,63436.0,0.421114]
["bitfinex","BTCUSD",1719815346611,3.01786172,63437.0,63436.0,0.421114]
["bitfinex","BTCUSD",1719815347072,2.33743143,63437.0,63436.0,0.421114]
["bitfinex","BTCUSD",1719815347273,1.84614376,63437.0,63436.0,0.421114]
["bitfinex","BTCUSD",1719815347421,1.84614352,63437.0,63436.0,0.421114]
["bitfinex","BTCUSD",1719815347624,1.84705843,63437.0,63436.0,0.421114]
["bitfinex","BTCUSD",1719815347823,1.84705843,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815348186,1.83305843,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815348388,1.81905843,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815348896,1.83305843,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815349105,1.81905843,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815349616,1.83305843,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815350018,1.42288543,63437.0,63436.0,0.59920553]
["bitfinex","BTCUSD",1719815350264,0.95379599,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815350539,0.90548462,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815350653,0.834592,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815351115,0.820592,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815351255,0.806592,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815351488,0.920592,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815351705,0.934592,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815351904,0.924592,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815352105,0.896592,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815352508,0.901592,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815354111,0.905592,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815356873,0.11741,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815357081,0.01741,63437.0,63436.0,1.50932795]
["bitfinex","BTCUSD",1719815357440,0.01741,63437.0,63436.0,1.19404995]
["bitfinex","BTCUSD",1719815358346,0.01741,63437.0,63436.0,1.03641095]
["bitfinex","BTCUSD",1719815358593,0.01341,63437.0,63436.0,1.03641095]
["bitfinex","BTCUSD",1719815358792,0.00841,63437.0,63436.0,1.03641095]
["bitfinex","BTCUSD",1719815359001,0.01241,63437.0,63436.0,1.03641095]
["bitfinex","BTCUSD",1719815359169,0.01241,63437.0,63436.0,1.03841095]
["bitfinex","BTCUSD",1719815359575,0.00841,63437.0,63436.0,1.03841095]
["bitfinex","BTCUSD",1719815360319,0.00841,63437.0,63436.0,1.03641095]
["bitfinex","BTCUSD",1719815360606,0.00841,63437.0,63436.0,1.03841095]
["bitfinex","BTCUSD",1719815361011,0.00841,63437.0,63436.0,0.76491095]
["bitfinex","BTCUSD",1719815361012,0.166046,63437.0,63436.0,0.76491095]
["bitfinex","BTCUSD",1719815361213,0.266046,63437.0,63436.0,0.76491095]
["bitfinex","BTCUSD",1719815361716,0.266046,63437.0,63436.0,0.76891095]
["bitfinex","BTCUSD",1719815362207,0.266046,63437.0,63436.0,0.76491095]
["bitfinex","BTCUSD",1719815362712,0.584319,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815363516,0.584319,63437.0,63436.0,0.76391095]
["bitfinex","BTCUSD",1719815364100,0.584319,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815364472,0.587319,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815366751,0.587319,63437.0,63436.0,0.83641095]
["bitfinex","BTCUSD",1719815368291,0.272046,63437.0,63436.0,0.83641095]
["bitfinex","BTCUSD",1719815369793,0.11441,63437.0,63436.0,0.83641095]
["bitfinex","BTCUSD",1719815372074,0.01441,63437.0,63436.0,0.76291095]
["bitfinex","BTCUSD",1719815372289,0.01441,63437.0,63436.0,0.83641095]
["bitfinex","BTCUSD",1719815389611,0.01441,63437.0,63436.0,1.64031593]
["bitfinex","BTCUSD",1719815389772,0.01141,63437.0,63436.0,1.44031593]
["bitfinex","BTCUSD",1719815391628,0.01141,63437.0,63436.0,1.30932795]
["bitfinex","BTCUSD",1719815391629,0.00841,63437.0,63436.0,1.30932795]
["bitfinex","BTCUSD",1719815391769,0.00841,63437.0,63436.0,1.44031197]
["bitfinex","BTCUSD",1719815391972,0.01141,63437.0,63436.0,1.44031197]
["bitfinex","BTCUSD",1719815392174,0.01141,63437.0,63436.0,1.64031197]
["bitfinex","BTCUSD",1719815392375,0.01141,63437.0,63436.0,1.44031197]
["bitfinex","BTCUSD",1719815392613,0.00841,63437.0,63436.0,1.64031197]
["bitfinex","BTCUSD",1719815393017,0.00841,63437.0,63436.0,1.64131197]
["bitfinex","BTCUSD",1719815393236,0.00841,63437.0,63436.0,1.75858997]
["bitfinex","BTCUSD",1719815393408,0.00841,63437.0,63436.0,1.75758997]
["bitfinex","BTCUSD",1719815393817,0.00841,63437.0,63436.0,1.75958997]
["bitfinex","BTCUSD",1719815394898,0.00841,63437.0,63436.0,1.62860595]
["bitfinex","BTCUSD",1719815395208,0.00841,63437.0,63436.0,1.62660595]
["bitfinex","BTCUSD",1719815395410,0.00841,63437.0,63436.0,1.75758997]
["bitfinex","BTCUSD",1719815396034,0.00841,63437.0,63436.0,1.76158997]
["bitfinex","BTCUSD",1719815398055,0.00841,63437.0,63436.0,1.63060595]
["bitfinex","BTCUSD",1719815398365,0.00841,63437.0,63436.0,1.7615898]
["bitfinex","BTCUSD",1719815398968,0.00841,63437.0,63436.0,1.9615898]
["bitfinex","BTCUSD",1719815399174,0.00841,63437.0,63436.0,1.7615898]
["bitfinex","BTCUSD",1719815400184,0.00841,63437.0,63436.0,1.9615898]
["bitfinex","BTCUSD",1719815400385,0.00841,63437.0,63436.0,1.7615898]
["bitfinex","BTCUSD",1719815400835,0.00841,63437.0,63436.0,1.83060595]
["bitfinex","BTCUSD",1719815400991,0.00841,63437.0,63436.0,2.4392025]
["bitfinex","BTCUSD",1719815401196,0.00841,63437.0,63436.0,2.2392025]
["bitfinex","BTCUSD",1719815402348,0.00841,63437.0,63436.0,3.0017836]
["bitfinex","BTCUSD",1719815402547,0.00841,63437.0,63436.0,2.9544805]
["bitfinex","BTCUSD",1719815402759,0.00841,63437.0,63436.0,3.02543515]
["bitfinex","BTCUSD",1719815403187,0.00841,63437.0,63436.0,2.9544805]
["bitfinex","BTCUSD",1719815403403,0.00841,63437.0,63436.0,3.02143515]
["bitfinex","BTCUSD",1719815403597,0.00841,63437.0,63436.0,2.81950093]
["bitfinex","BTCUSD",1719815403815,0.00841,63437.0,63436.0,2.95046657]
["bitfinex","BTCUSD",1719815404229,0.00841,63437.0,63436.0,2.95646657]
["bitfinex","BTCUSD",1719815404230,0.00941,63437.0,63436.0,2.95646657]
["bitfinex","BTCUSD",1719815404696,0.00941,63437.0,63436.0,3.00374609]
["bitfinex","BTCUSD",1719815404887,0.00841,63437.0,63436.0,2.99574609]
["bitfinex","BTCUSD",1719815405291,0.00941,63437.0,63436.0,2.99974609]
["bitfinex","BTCUSD",1719815405514,0.00941,63437.0,63436.0,2.95246657]
["bitfinex","BTCUSD",1719815405637,0.00841,63437.0,63436.0,2.94846657]
["bitfinex","BTCUSD",1719815406056,0.00941,63437.0,63436.0,2.95546657]
["bitfinex","BTCUSD",1719815406709,0.00941,63437.0,63436.0,2.82450093]
["bitfinex","BTCUSD",1719815406918,0.00941,63437.0,63436.0,2.95546818]
["bitfinex","BTCUSD",1719815407136,0.00941,63437.0,63436.0,2.95546873]
["bitfinex","BTCUSD",1719815407486,0.00941,63437.0,63436.0,1.97251273]
["bitfinex","BTCUSD",1719815407698,0.00941,63437.0,63436.0,1.77251273]
["bitfinex","BTCUSD",1719815408335,0.01041,63437.0,63436.0,1.78251273]
["bitfinex","BTCUSD",1719815408565,0.01041,63437.0,63436.0,1.77551273]
["bitfinex","BTCUSD",1719815408745,0.00841,63437.0,63436.0,1.76551273]
["bitfinex","BTCUSD",1719815409164,0.00941,63437.0,63436.0,1.77551273]
["bitfinex","BTCUSD",1719815409363,0.01041,63437.0,63436.0,1.71381273]
["bitfinex","BTCUSD",1719815409599,0.01041,63437.0,63436.0,1.58284493]
["bitfinex","BTCUSD",1719815409794,0.01041,63437.0,63436.0,1.71382099]
["bitfinex","BTCUSD",1719815409929,0.01041,63437.0,63436.0,1.71382104]
["bitfinex","BTCUSD",1719815410540,0.01041,63437.0,63436.0,0.76328706]
["bitfinex","BTCUSD",1719815410541,0.635219,63437.0,63436.0,0.76328706]
["bitfinex","BTCUSD",1719815410755,0.635219,63437.0,63436.0,0.63231095]
["bitfinex","BTCUSD",1719815410756,1.023092,63437.0,63436.0,0.63231095]
["bitfinex","BTCUSD",1719815410955,1.60070398,63437.0,63436.0,0.60324656]
["bitfinex","BTCUSD",1719815411598,1.64695999,63437.0,63436.0,0.59324656]
["bitfinex","BTCUSD",1719815411742,1.59970398,63437.0,63436.0,0.59324656]
["bitfinex","BTCUSD",1719815411969,1.59970398,63437.0,63436.0,0.59424656]
["bitfinex","BTCUSD",1719815411970,1.60570398,63437.0,63436.0,0.59424656]
["bitfinex","BTCUSD",1719815412153,1.676588,63437.0,63436.0,0.59424656]
["bitfinex","BTCUSD",1719815412352,1.675588,63437.0,63436.0,0.59024656]
["bitfinex","BTCUSD",1719815412556,1.59870398,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815412760,1.65290711,63437.0,63436.0,0.58924656]
["bitfinex","BTCUSD",1719815412967,1.65290711,63437.0,63436.0,0.61831095]
["bitfinex","BTCUSD",1719815412968,1.443365,63437.0,63436.0,0.61831095]
["bitfinex","BTCUSD",1719815413170,1.426365,63437.0,63436.0,0.61831095]
["bitfinex","BTCUSD",1719815413377,1.426365,63437.0,63436.0,0.61931095]
["bitfinex","BTCUSD",1719815413378,1.48556912,63437.0,63436.0,0.61931095]
["bitfinex","BTCUSD",1719815413598,1.48556912,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815413599,1.448365,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815414243,1.462365,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815414550,1.462365,63437.0,63436.0,0.61931095]
["bitfinex","BTCUSD",1719815415111,1.452365,63437.0,63436.0,0.61931095]
["bitfinex","BTCUSD",1719815416792,1.452365,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815416994,1.462365,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815417146,1.462365,63437.0,63436.0,0.61931095]
["bitfinex","BTCUSD",1719815417950,1.462365,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815419706,1.462365,63437.0,63436.0,0.44121942]
["bitfinex","BTCUSD",1719815419891,1.462365,63437.0,63436.0,0.60935198]
["bitfinex","BTCUSD",1719815422950,3.12704722,63437.0,63436.0,0.422114]
["bitfinex","BTCUSD",1719815423163,3.12704722,63437.0,63418.0,0.18723798]
["bitfinex","BTCUSD",1719815423164,0.309781,63419.0,63418.0,0.18723798]
["bitfinex","BTCUSD",1719815423365,0.625143,63419.0,63418.0,0.18723798]
["bitfinex","BTCUSD",1719815423697,0.725143,63419.0,63418.0,0.18723798]
["bitfinex","BTCUSD",1719815423823,1.345867,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815424028,1.419367,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815424251,1.429367,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815425333,1.357967,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815425560,0.896405,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815426556,0.901405,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815430310,1.216767,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815430506,0.901405,63419.0,63418.0,0.19719695]
["bitfinex","BTCUSD",1719815432117,0.901405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815434555,1.216767,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815435561,0.901405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815437325,0.911405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815439274,0.901405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815440852,0.911405,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815441058,0.911405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815441457,0.901405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815441669,0.901405,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815441878,0.911405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815445180,0.901405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815455180,0.911405,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815456096,0.911405,63419.0,63418.0,0.02002942]
["bitfinex","BTCUSD",1719815456611,0.911405,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815456817,1.051205,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815458187,1.366567,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815458389,1.306767,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815458794,1.306767,63419.0,63418.0,0.02002942]
["bitfinex","BTCUSD",1719815459193,1.306767,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815460477,1.331453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815461531,1.326453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815462262,1.340453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815462814,1.332453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815463444,1.346453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815463644,1.419953,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815466495,1.46716022,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815466700,1.46719324,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815467124,1.46719314,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815468086,1.39369314,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815468201,1.39369314,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815468408,1.41731321,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815468611,1.41731321,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815469904,1.41736835,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815471590,1.346453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815472367,1.346453,63419.0,63418.0,0.02002942]
["bitfinex","BTCUSD",1719815476820,1.346453,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815476821,1.83415398,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815477025,1.89535398,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815477172,1.90189201,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815478797,1.75069201,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815478971,1.51533001,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815479176,1.50879198,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815479376,1.51532988,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815479578,1.50879198,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815479781,1.51533,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815479981,1.63343189,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815480346,1.61943189,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815480684,1.63343189,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719815480899,1.63343189,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815480900,1.27299102,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815481098,1.252453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815481499,1.238453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815481897,1.252453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815482487,1.238453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815482901,1.252453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815483107,1.266453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815484263,1.266453,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815484465,1.266453,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815485121,1.28900471,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815485334,1.241767,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815485530,1.28900417,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815486097,1.241767,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815487598,1.31262283,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815488551,1.31262262,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815489221,1.241767,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815489419,1.31262262,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815489929,1.31262262,63419.0,63418.0,0.02002942]
["bitfinex","BTCUSD",1719815490130,1.31262262,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815490419,1.33730963,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815490823,1.31262262,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815491022,1.33730958,63419.0,63418.0,0.02002942]
["bitfinex","BTCUSD",1719815491620,1.33730958,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815491830,1.3126163,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815492259,1.31261604,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815492608,1.33730296,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815493590,1.31261604,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815494743,1.33731222,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815494948,1.33731247,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815497817,1.26645394,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815498018,1.33732073,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815498235,1.26645394,63419.0,63418.0,0.18816198]
["bitfinex","BTCUSD",1719815499585,1.26645394,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815499781,1.31263706,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815499963,1.241767,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815500379,1.28901372,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815501183,1.28901422,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815501418,1.241767,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815501625,0.916405,63419.0,63418.0,0.19812095]
["bitfinex","BTCUSD",1719815501765,0.128,63419.0,63418.0,0.33892095]
["bitfinex","BTCUSD",1719815502167,0.028,63419.0,63418.0,0.33892095]
["bitfinex","BTCUSD",1719815502629,0.014,63419.0,63418.0,0.33892095]
["bitfinex","BTCUSD",1719815502852,0.257676,63421.0,63420.0,0.34179695]
["bitfinex","BTCUSD",1719815504348,0.1,63421.0,63420.0,0.34179695]
["bitfinex","BTCUSD",1719815506136,0.1,63426.0,63425.0,0.31989153]
["bitfinex","BTCUSD",1719815506349,0.315309,63430.0,63425.0,0.31989153]
["bitfinex","BTCUSD",1719815506350,0.30490406,63428.0,63427.0,0.17809153]
["bitfinex","BTCUSD",1719815507524,0.30489712,63428.0,63427.0,0.17809153]
["bitfinex","BTCUSD",1719815507727,0.257659,63428.0,63427.0,0.17809153]
["bitfinex","BTCUSD",1719815509869,0.271659,63428.0,63427.0,0.17809153]
["bitfinex","BTCUSD",1719815510098,0.600977,63428.0,63427.0,0.17809153]
["bitfinex","BTCUSD",1719815510713,0.610977,63428.0,63427.0,0.18723798]
["bitfinex","BTCUSD",1719815512475,0.926295,63428.0,63427.0,0.18723798]
["bitfinex","BTCUSD",1719815512882,0.926295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815520392,0.926295,63428.0,63427.0,0.18723798]
["bitfinex","BTCUSD",1719815520844,0.916295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815521453,0.926295,63428.0,63427.0,0.18723798]
["bitfinex","BTCUSD",1719815521853,0.926295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815522698,0.926295,63428.0,63427.0,0.18723798]
["bitfinex","BTCUSD",1719815522833,0.926295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815524614,0.916295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815525255,0.926295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815525921,0.916295,63428.0,63427.0,0.19719695]
["bitfinex","BTCUSD",1719815528155,0.916295,63428.0,63427.0,0.19812095]
["bitfinex","BTCUSD",1719815529251,0.128,63428.0,63427.0,0.60992095]
["bitfinex","BTCUSD",1719815529515,0.028,63428.0,63427.0,0.60992095]
["bitfinex","BTCUSD",1719815529987,0.028,63428.0,63427.0,1.21390328]
["bitfinex","BTCUSD",1719815530230,0.014,63428.0,63427.0,1.37156428]
["bitfinex","BTCUSD",1719815530402,0.014,63428.0,63427.0,2.00221028]
["bitfinex","BTCUSD",1719815531016,0.028,63428.0,63427.0,2.00221028]
["bitfinex","BTCUSD",1719815531218,0.014,63428.0,63427.0,1.68688728]
["bitfinex","BTCUSD",1719815531675,0.00084,63436.0,63435.0,0.31829153]
["bitfinex","BTCUSD",1719815531890,0.00084,63436.0,63435.0,0.79122153]
["bitfinex","BTCUSD",1719815532947,0.00084,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815533614,0.00784,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815534346,0.01284,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815534755,0.00784,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815535116,0.00084,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815535237,0.00584,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815535448,0.01284,63436.0,63435.0,0.81032695]
["bitfinex","BTCUSD",1719815539420,0.01284,63436.0,63435.0,0.93532695]
["bitfinex","BTCUSD",1719815539583,0.01284,63436.0,63435.0,1.56335095]
["bitfinex","BTCUSD",1719815540393,0.00784,63436.0,63435.0,1.56335095]
["bitfinex","BTCUSD",1719815540793,0.01284,63436.0,63435.0,1.56335095]
["bitfinex","BTCUSD",1719815541196,0.00784,63436.0,63435.0,1.56335095]
["bitfinex","BTCUSD",1719815541400,0.00084,63436.0,63435.0,1.56335095]
["bitfinex","BTCUSD",1719815541599,0.00484,63436.0,63435.0,1.56335095]
["bitfinex","BTCUSD",1719815542392,0.00484,63436.0,63435.0,1.58213435]
["bitfinex","BTCUSD",1719815542797,0.01084,63436.0,63435.0,2.05975633]
["bitfinex","BTCUSD",1719815543625,0.00484,63436.0,63435.0,2.05975633]
["bitfinex","BTCUSD",1719815543788,0.00084,63436.0,63435.0,2.05975633]
["bitfinex","BTCUSD",1719815543988,0.00284,63436.0,63435.0,2.05975633]
["bitfinex","BTCUSD",1719815544586,0.00384,63436.0,63435.0,2.06375633]
["bitfinex","BTCUSD",1719815544792,0.00384,63436.0,63435.0,2.06575633]
["bitfinex","BTCUSD",1719815544993,0.00484,63436.0,63435.0,2.06575633]
["bitfinex","BTCUSD",1719815548447,0.00484,63436.0,63435.0,2.26575633]
["bitfinex","BTCUSD",1719815548825,0.00841,63445.0,63444.0,0.54485698]
["bitfinex","BTCUSD",1719815548957,0.00841,63445.0,63444.0,1.23937595]
["bitfinex","BTCUSD",1719815549159,0.00841,63445.0,63444.0,1.55461395]
["bitfinex","BTCUSD",1719815550162,0.01441,63445.0,63444.0,1.55461395]
["bitfinex","BTCUSD",1719815551094,0.01841,63445.0,63444.0,1.55461395]
["bitfinex","BTCUSD",1719815553262,0.01841,63445.0,63444.0,2.03219093]
["bitfinex","BTCUSD",1719815554093,0.01441,63445.0,63444.0,2.03219093]
["bitfinex","BTCUSD",1719815554314,0.00841,63445.0,63444.0,2.03219093]
["bitfinex","BTCUSD",1719815554502,0.01041,63445.0,63444.0,2.03219093]
["bitfinex","BTCUSD",1719815555039,0.01041,63445.0,63444.0,2.03519093]
["bitfinex","BTCUSD",1719815556234,0.00841,63445.0,63444.0,2.03519093]
["bitfinex","BTCUSD",1719815556438,0.00841,63445.0,63444.0,1.71995293]
["bitfinex","BTCUSD",1719815556638,0.00841,63445.0,63444.0,1.72195293]
["bitfinex","BTCUSD",1719815557040,0.00841,63445.0,63444.0,1.7408171]
["bitfinex","BTCUSD",1719815571143,0.00841,63445.0,63444.0,1.8717805]
["bitfinex","BTCUSD",1719815572129,0.00841,63445.0,63444.0,1.7408171]
["bitfinex","BTCUSD",1719815576013,0.00841,63445.0,63444.0,1.87178029]
["bitfinex","BTCUSD",1719815577240,0.00841,63445.0,63444.0,2.18701829]
["bitfinex","BTCUSD",1719815577421,0.00841,63445.0,63444.0,2.38701829]
["bitfinex","BTCUSD",1719815578246,0.00841,63449.0,63448.0,0.67002395]
["bitfinex","BTCUSD",1719815578516,0.00841,63449.0,63448.0,1.96867412]
["bitfinex","BTCUSD",1719815579534,0.00941,63449.0,63448.0,1.96867412]
["bitfinex","BTCUSD",1719815579733,0.01241,63449.0,63448.0,1.96867412]
["bitfinex","BTCUSD",1719815580104,0.01241,63449.0,63448.0,2.16867412]
["bitfinex","BTCUSD",1719815580304,0.01241,63449.0,63448.0,2.16867033]
["bitfinex","BTCUSD",1719815580746,0.01241,63449.0,63448.0,1.96867033]
["bitfinex","BTCUSD",1719815580996,0.01241,63449.0,63448.0,2.16867033]
["bitfinex","BTCUSD",1719815581169,0.01241,63449.0,63448.0,1.96867033]
["bitfinex","BTCUSD",1719815582793,0.01241,63449.0,63448.0,1.83771093]
["bitfinex","BTCUSD",1719815582955,0.01241,63449.0,63448.0,1.96867031]
["bitfinex","BTCUSD",1719815583786,0.01241,63449.0,63448.0,0.80098633]
["bitfinex","BTCUSD",1719815583988,0.09421,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815585861,0.485523,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815586013,0.958342,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815588093,0.948342,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815588446,0.958342,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815589270,0.948342,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815589771,0.633129,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815590581,0.317916,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815593665,0.16031,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815594007,0.09421,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815595185,0.01241,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815607105,0.01241,63449.0,63448.0,0.90883595]
["bitfinex","BTCUSD",1719815611689,0.01241,63449.0,63448.0,1.03979554]
["bitfinex","BTCUSD",1719815614553,0.01241,63449.0,63448.0,1.03979492]
["bitfinex","BTCUSD",1719815615234,0.01241,63449.0,63448.0,1.03979496]
["bitfinex","BTCUSD",1719815615709,0.01241,63449.0,63448.0,1.35501296]
["bitfinex","BTCUSD",1719815620722,0.01241,63449.0,63448.0,1.22405395]
["bitfinex","BTCUSD",1719815620919,0.01241,63449.0,63448.0,1.35501028]
["bitfinex","BTCUSD",1719815621277,0.01241,63449.0,63448.0,1.35500997]
["bitfinex","BTCUSD",1719815623806,0.01241,63449.0,63448.0,1.35501152]
["bitfinex","BTCUSD",1719815627539,0.01241,63449.0,63448.0,1.03979352]
["bitfinex","BTCUSD",1719815630107,0.01241,63449.0,63448.0,0.90883595]
["bitfinex","BTCUSD",1719815630310,0.01241,63449.0,63448.0,1.03979395]
["bitfinex","BTCUSD",1719815632251,0.01241,63449.0,63448.0,0.90883595]
["bitfinex","BTCUSD",1719815632452,0.01241,63449.0,63448.0,1.03979538]
["bitfinex","BTCUSD",1719815633452,0.01241,63449.0,63448.0,1.03979536]
["bitfinex","BTCUSD",1719815633869,0.01241,63449.0,63448.0,1.03979531]
["bitfinex","BTCUSD",1719815636521,0.01241,63449.0,63448.0,0.80098631]
["bitfinex","BTCUSD",1719815636726,0.01241,63449.0,63448.0,0.8009867]
["bitfinex","BTCUSD",1719815639629,0.01241,63449.0,63448.0,0.80098795]
["bitfinex","BTCUSD",1719815641074,0.250316,63449.0,63448.0,0.80098795]
["bitfinex","BTCUSD",1719815642039,0.250316,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815642254,0.250316,63449.0,63448.0,0.80099029]
["bitfinex","BTCUSD",1719815643435,0.250316,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815646782,0.09271,63449.0,63448.0,0.67002695]
["bitfinex","BTCUSD",1719815646982,0.01241,63449.0,63448.0,0.80432695]
["bitfinex","BTCUSD",1719815647179,0.01241,63449.0,63448.0,1.09289385]
["bitfinex","BTCUSD",1719815648500,0.01241,63449.0,63448.0,0.96193595]
["bitfinex","BTCUSD",1719815648640,0.01241,63449.0,63448.0,1.09289237]
["bitfinex","BTCUSD",1719815651496,0.01241,63449.0,63448.0,1.09289308]
["bitfinex","BTCUSD",1719815657872,0.01241,63449.0,63448.0,0.88843595]
["bitfinex","BTCUSD",1719815658073,0.01241,63449.0,63448.0,1.0928954]
["bitfinex","BTCUSD",1719815661076,0.01241,63449.0,63448.0,1.4081134]
["bitfinex","BTCUSD",1719815663143,0.01241,63449.0,63448.0,1.72955584]
["bitfinex","BTCUSD",1719815663309,0.00841,63461.0,63460.0,0.61817595]
["bitfinex","BTCUSD",1719815663483,0.1425,63473.0,63467.0,0.39719695]
["bitfinex","BTCUSD",1719815663660,0.1425,63473.0,63467.0,1.0743464]
["bitfinex","BTCUSD",1719815664660,0.1425,63473.0,63467.0,0.86988695]
["bitfinex","BTCUSD",1719815664885,0.1425,63473.0,63467.0,0.94338695]
["bitfinex","BTCUSD",1719815665435,0.1,63472.0,63467.0,1.10494895]
["bitfinex","BTCUSD",1719815665649,0.1,63472.0,63467.0,1.10294895]
["bitfinex","BTCUSD",1719815665650,0.00184,63468.0,63467.0,1.10294895]
["bitfinex","BTCUSD",1719815667053,0.14064,63468.0,63467.0,0.66192798]
["bitfinex","BTCUSD",1719815667278,0.14064,63468.0,63467.0,0.49179542]
["bitfinex","BTCUSD",1719815667279,0.622318,63468.0,63467.0,0.49179542]
["bitfinex","BTCUSD",1719815667434,0.307199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815667636,0.307199,63468.0,63467.0,0.66192798]
["bitfinex","BTCUSD",1719815667889,0.307199,63468.0,63467.0,0.67388695]
["bitfinex","BTCUSD",1719815668057,0.307199,63468.0,63467.0,0.67188695]
["bitfinex","BTCUSD",1719815668272,0.307199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815668464,0.309199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815668671,0.625318,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815669082,0.303199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815669531,0.313199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815670261,0.303199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815670684,0.306199,63468.0,63467.0,0.66988695]
["bitfinex","BTCUSD",1719815671576,0.306199,63468.0,63467.0,0.68868889]
["bitfinex","BTCUSD",1719815676303,0.306199,63468.0,63467.0,0.68101989]
["bitfinex","BTCUSD",1719815680615,0.631318,63468.0,63467.0,0.67106092]
["bitfinex","BTCUSD",1719815680835,0.631318,63468.0,63467.0,0.68101989]
["bitfinex","BTCUSD",1719815681635,0.621318,63468.0,63467.0,0.68101989]
["bitfinex","BTCUSD",1719815681859,0.631318,63468.0,63467.0,0.68101989]
["bitfinex","BTCUSD",1719815687351,0.621318,63468.0,63467.0,0.68101989]
["bitfinex","BTCUSD",1719815687551,0.621318,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815687751,0.558318,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815692946,0.552318,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815693291,0.559318,63468.0,63467.0,0.68294389]
["bitfinex","BTCUSD",1719815693470,0.568318,63468.0,63467.0,0.68294389]
["bitfinex","BTCUSD",1719815693667,0.558318,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815694212,0.557318,63468.0,63467.0,0.68294389]
["bitfinex","BTCUSD",1719815694363,0.564318,63468.0,63467.0,0.68294389]
["bitfinex","BTCUSD",1719815695653,0.488518,63468.0,63467.0,0.68294389]
["bitfinex","BTCUSD",1719815703261,0.173399,63468.0,63467.0,0.68294389]
["bitfinex","BTCUSD",1719815704190,0.173399,63468.0,63467.0,1.03624389]
["bitfinex","BTCUSD",1719815704191,0.01584,63468.0,63467.0,1.03624389]
["bitfinex","BTCUSD",1719815704394,0.01584,63468.0,63467.0,1.70225213]
["bitfinex","BTCUSD",1719815705262,0.00784,63468.0,63467.0,2.01637613]
["bitfinex","BTCUSD",1719815705663,0.01484,63468.0,63467.0,2.01737613]
["bitfinex","BTCUSD",1719815706008,0.00784,63468.0,63467.0,2.01637613]
["bitfinex","BTCUSD",1719815706187,0.00084,63468.0,63467.0,2.01637613]
["bitfinex","BTCUSD",1719815706388,0.00184,63468.0,63467.0,2.02137613]
["bitfinex","BTCUSD",1719815706709,0.00784,63468.0,63467.0,2.02137613]
["bitfinex","BTCUSD",1719815707151,0.00184,63468.0,63467.0,2.02137613]
["bitfinex","BTCUSD",1719815707520,0.00284,63468.0,63467.0,2.02337009]
["bitfinex","BTCUSD",1719815707921,0.00284,63468.0,63467.0,1.89245389]
["bitfinex","BTCUSD",1719815708155,0.00284,63468.0,63467.0,2.02337009]
["bitfinex","BTCUSD",1719815708444,0.00284,63468.0,63467.0,2.22337009]
["bitfinex","BTCUSD",1719815710516,0.00284,63468.0,63467.0,2.22336296]
["bitfinex","BTCUSD",1719815710939,0.01064,63468.0,63467.0,2.22336296]
["bitfinex","BTCUSD",1719815711321,0.01064,63468.0,63467.0,2.70082594]
["bitfinex","BTCUSD",1719815712380,0.01064,63468.0,63467.0,2.90082594]
["bitfinex","BTCUSD",1719815713576,0.01064,63468.0,63467.0,2.49641687]
["bitfinex","BTCUSD",1719815713781,0.01064,63468.0,63467.0,2.70082059]
["bitfinex","BTCUSD",1719815713956,0.01064,63468.0,63467.0,2.62732059]
["bitfinex","BTCUSD",1719815714159,0.01064,63468.0,63467.0,2.70082059]
["bitfinex","BTCUSD",1719815714404,0.01064,63468.0,63467.0,2.50082059]
["bitfinex","BTCUSD",1719815715233,0.01064,63468.0,63467.0,2.70082059]
["bitfinex","BTCUSD",1719815715395,0.01064,63468.0,63467.0,2.50082059]
["bitfinex","BTCUSD",1719815716510,0.01064,63468.0,63467.0,2.10589659]
["bitfinex","BTCUSD",1719815716715,0.01064,63468.0,63467.0,1.70353361]
["bitfinex","BTCUSD",1719815716917,0.01064,63468.0,63467.0,1.70353536]
["bitfinex","BTCUSD",1719815718222,0.01064,63468.0,63467.0,1.38841136]
["bitfinex","BTCUSD",1719815718429,0.01064,63468.0,63467.0,1.31331136]
["bitfinex","BTCUSD",1719815719644,0.01064,63468.0,63467.0,1.01984936]
["bitfinex","BTCUSD",1719815719887,0.01064,63468.0,63467.0,0.96244389]
["bitfinex","BTCUSD",1719815721479,0.168199,63468.0,63467.0,0.88894389]
["bitfinex","BTCUSD",1719815721685,0.941137,63468.0,63467.0,0.68894389]
["bitfinex","BTCUSD",1719815721858,0.951137,63468.0,63467.0,0.68894389]
["bitfinex","BTCUSD",1719815722516,0.941137,63468.0,63467.0,0.68894389]
["bitfinex","BTCUSD",1719815723117,0.940137,63468.0,63467.0,0.68394389]
["bitfinex","BTCUSD",1719815723368,0.939137,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815723521,0.941137,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815723725,0.942137,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815725906,0.952137,63468.0,63467.0,0.68194389]
["bitfinex","BTCUSD",1719815726112,0.952137,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815726113,1.340756,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815726322,1.440756,63468.0,63467.0,0.65318298]
["bitfinex","BTCUSD",1719815727121,1.439756,63468.0,63467.0,0.65318298]
["bitfinex","BTCUSD",1719815727320,1.437756,63468.0,63467.0,0.65318298]
["bitfinex","BTCUSD",1719815727524,1.464756,63468.0,63467.0,0.65418298]
["bitfinex","BTCUSD",1719815727988,1.451756,63468.0,63467.0,0.65418298]
["bitfinex","BTCUSD",1719815728133,1.451756,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815728334,1.464756,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815729173,1.62709498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815729385,1.94221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815729624,1.98944867,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815729807,1.95221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815730050,2.01306602,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815730286,1.95221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815730512,1.94221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815730967,1.95221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815731501,1.94221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815732355,1.98943238,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815732559,1.98943117,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815732936,1.94221398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815733137,1.98943117,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815733338,1.91593117,63468.0,63467.0,0.64274656]
["bitfinex","BTCUSD",1719815733517,1.86871398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815733923,1.86871398,63468.0,63467.0,0.64274656]
["bitfinex","BTCUSD",1719815738242,1.248556,63468.0,63467.0,0.65418298]
["bitfinex","BTCUSD",1719815738445,1.248556,63468.0,63467.0,0.48605042]
["bitfinex","BTCUSD",1719815738446,1.393156,63468.0,63467.0,0.48605042]
["bitfinex","BTCUSD",1719815738689,1.466656,63468.0,63467.0,0.48605042]
["bitfinex","BTCUSD",1719815739067,1.466656,63468.0,63467.0,0.65418298]
["bitfinex","BTCUSD",1719815739275,1.466656,63468.0,63467.0,0.48605042]
["bitfinex","BTCUSD",1719815741294,1.476656,63468.0,63467.0,0.48605042]
["bitfinex","BTCUSD",1719815741665,1.476656,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815741666,1.63899498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815742075,1.95411398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815745086,1.94411398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815745276,1.62899498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815745844,1.63899498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815746518,1.95411398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815747930,1.63899498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815748479,1.95411398,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815749672,1.63899498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815750256,1.64554269,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815750657,1.96066169,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815751525,1.63899498,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815751728,1.64554269,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815754262,1.63554269,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815754464,1.64554269,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815755554,1.96066169,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815755935,1.98533089,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815757855,1.98533097,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815758214,2.03250344,63468.0,63467.0,0.474614]
["bitfinex","BTCUSD",1719815758985,2.01850344,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815759475,2.01950344,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815759770,2.03350344,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815761661,2.03353446,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815762564,1.98633087,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815762878,2.03354581,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815763076,1.98633087,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815763322,2.05713625,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815763524,2.05717248,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815764147,2.05717249,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815764361,1.98633088,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815765260,2.08078636,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815766374,1.98633088,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815766578,1.97978318,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815766778,1.98633094,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815767328,2.10450369,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815768387,1.98633094,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815772600,1.97853094,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815772801,1.97853095,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815773225,2.31896962,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815773432,2.80987532,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815773799,2.66788939,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815773967,2.69420545,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815774707,3.12672945,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815775232,3.10041339,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815776102,3.09386562,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815776303,3.1004138,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815776949,3.1729068,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815778577,3.14103936,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815778878,2.97234236,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815779049,2.97234237,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815782321,3.00420979,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815782499,3.1525435,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815782706,3.00420979,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815782933,2.99020979,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815783358,3.00420979,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815784714,2.97234235,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815785482,2.96579418,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815785683,2.97234231,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815785887,3.00420975,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815786247,3.00420974,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815787380,2.8988423,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815787600,2.9102953,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815788015,2.92677329,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815788243,2.86522029,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815788444,2.8487423,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815788646,2.84219418,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815788823,2.84874229,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815790941,2.83474229,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815791147,2.82074229,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815791357,2.84874229,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815791965,2.8487423,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815797287,2.4114103,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815797488,3.0814523,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815798741,3.08145233,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815799391,3.04201433,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815799668,2.33791133,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815799844,2.33791133,63468.0,63467.0,0.611214]
["bitfinex","BTCUSD",1719815799845,1.87819133,63468.0,63467.0,0.611214]
["bitfinex","BTCUSD",1719815800047,1.95169133,63468.0,63467.0,0.611214]
["bitfinex","BTCUSD",1719815801364,1.95169116,63468.0,63467.0,0.611214]
["bitfinex","BTCUSD",1719815805282,1.95169116,63468.0,63467.0,0.535414]
["bitfinex","BTCUSD",1719815805481,1.95169116,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815807065,2.21964486,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815807430,2.07782116,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815807602,2.07127318,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815807843,2.42480737,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815808259,2.56200737,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815810338,2.91950466,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815810558,3.23462366,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815810960,3.23462282,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815811161,3.2477168,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815811376,3.24771685,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815811733,3.23371685,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815812154,3.24771685,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815812539,3.23371685,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815813015,3.24771685,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815813855,3.24771431,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815815271,3.44771431,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815816757,3.44770842,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815817148,3.42807591,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815817346,3.44770832,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815818138,3.46698039,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815818331,3.4538921,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815820366,3.44734798,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815820589,3.45389203,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815821210,3.23045832,63468.0,63467.0,0.473614]
["bitfinex","BTCUSD",1719815821413,3.23045832,63468.0,63467.0,0.10919897]
["bitfinex","BTCUSD",1719815821414,2.91533932,63468.0,63467.0,0.10919897]
["bitfinex","BTCUSD",1719815821578,2.91533932,63468.0,63441.0,0.0631]
["bitfinex","BTCUSD",1719815821579,1.848514,63446.0,63441.0,0.0631]
["bitfinex","BTCUSD",1719815821741,1.848514,63446.0,63441.0,0.07453642]
["bitfinex","BTCUSD",1719815821742,1.82437541,63446.0,63441.0,0.07453642]
["bitfinex","BTCUSD",1719815821979,1.80558534,63446.0,63445.0,0.141124]
["bitfinex","BTCUSD",1719815822187,1.94728725,63446.0,63445.0,0.141124]
["bitfinex","BTCUSD",1719815822389,1.848734,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815822585,2.24090798,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815822786,2.21842964,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815823047,2.40900304,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815823393,2.43368855,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815823763,2.44768855,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815823986,2.43368855,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815824340,2.56555599,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815825342,2.46168855,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815825543,1.95594855,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815825744,1.86118855,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815825943,1.90780329,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815826166,1.93248537,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815826543,1.79954545,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815826760,1.80854545,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815827079,1.83654545,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815827287,2.13781345,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815827481,2.20845899,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815827711,2.22245899,63438.0,63437.0,0.065124]
["bitfinex","BTCUSD",1719815828041,2.22245899,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815828266,2.30321899,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815828665,3.19296709,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815828874,3.19587409,63438.0,63437.0,0.000924]
["bitfinex","BTCUSD",1719815829091,1.754249,63428.0,63426.0,0.0826]
["bitfinex","BTCUSD",1719815829295,1.99008798,63428.0,63426.0,0.0826]
["bitfinex","BTCUSD",1719815829479,2.09788798,63428.0,63427.0,0.065324]
["bitfinex","BTCUSD",1719815829671,2.12088798,63428.0,63427.0,0.065324]
["bitfinex","BTCUSD",1719815831734,1.69906998,63428.0,63427.0,0.065324]
["bitfinex","BTCUSD",1719815831956,1.69906998,63428.0,63427.0,0.07676042]
["bitfinex","BTCUSD",1719815832149,1.77256998,63428.0,63427.0,0.07676042]
["bitfinex","BTCUSD",1719815832366,1.78656998,63428.0,63427.0,0.07676042]
["bitfinex","BTCUSD",1719815832662,1.80056998,63428.0,63427.0,0.07676042]
["bitfinex","BTCUSD",1719815833072,1.81056998,63428.0,63427.0,0.07676042]
["bitfinex","BTCUSD",1719815833415,1.80056998,63428.0,63427.0,0.07676042]
["bitfinex","BTCUSD",1719815834415,1.80056998,63428.0,63427.0,0.24489298]
["bitfinex","BTCUSD",1719815834616,1.72706998,63428.0,63427.0,0.24489298]
["bitfinex","BTCUSD",1719815834829,1.80056998,63428.0,63427.0,0.24489298]
["bitfinex","BTCUSD",1719815835862,1.312913,63428.0,63427.0,0.25485195]
["bitfinex","BTCUSD",1719815836217,1.312913,63428.0,63427.0,0.33225195]
["bitfinex","BTCUSD",1719815836218,1.249413,63428.0,63427.0,0.33225195]
["bitfinex","BTCUSD",1719815836877,1.225413,63428.0,63427.0,0.33225195]
["bitfinex","BTCUSD",1719815837082,1.235413,63428.0,63427.0,0.33225195]
["bitfinex","BTCUSD",1719815837600,1.221413,63428.0,63427.0,0.15416042]
["bitfinex","BTCUSD",1719815838242,1.69906998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815838446,1.70906998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815839011,1.73706998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815839143,1.72306998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815839350,1.70906998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815839565,1.73706998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815839900,1.72306998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815840867,1.73706998,63428.0,63427.0,0.142724]
["bitfinex","BTCUSD",1719815841489,1.73706998,63428.0,63427.0,0.065324]
["bitfinex","BTCUSD",1719815844066,1.72706998,63428.0,63427.0,0.065324]
["bitfinex","BTCUSD",1719815845084,1.73706998,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815845877,2.07538798,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815846401,2.08644449,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815846604,2.07538798,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815846838,2.08644449,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815846982,2.07538798,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815847396,2.08644992,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815847554,2.08644991,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815847999,2.07538798,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815848200,2.08644991,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815851144,2.23287191,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815852439,2.25755878,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815853557,2.76775178,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815853719,2.73165578,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815853922,2.73166857,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815854127,2.63253857,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815856845,2.59307457,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815857052,2.58199985,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815857227,2.5930659,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815860458,2.71969334,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815860665,2.68781581,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815862268,2.73491587,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815863249,2.74740995,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815863481,2.75854426,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815864393,2.78211893,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815864805,2.30019393,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815865009,2.91212593,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815865190,2.81782723,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815866140,2.78514623,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815866305,2.71904923,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815866506,2.71904987,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815867599,1.22208677,63428.0,63427.0,0.140424]
["bitfinex","BTCUSD",1719815867892,0.83515602,63428.0,63427.0,0.31999298]
["bitfinex","BTCUSD",1719815868176,0.83515602,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815868177,1.149413,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815868527,1.222913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815868952,1.208913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815869331,1.222913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815869528,1.37014232,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815869926,1.34214232,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815870333,1.308913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815870553,1.294913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815870927,1.308913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815871116,1.35613967,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815871320,1.37013967,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815871819,1.35613967,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815872288,1.29663967,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815872502,1.37013967,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815872723,1.322913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815872910,1.3701392,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815873118,1.322913,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815873456,1.3701392,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815874059,1.2966392,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815875791,1.249413,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815875922,1.29663662,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815876858,1.29663529,63428.0,63427.0,0.15186042]
["bitfinex","BTCUSD",1719815878170,1.29663529,63428.0,63427.0,0.31999298]
["bitfinex","BTCUSD",1719815878559,1.249413,63428.0,63427.0,0.31999298]
["bitfinex","BTCUSD",1719815880264,1.41175198,63428.0,63427.0,0.148324]
["bitfinex","BTCUSD",1719815880459,1.48525198,63428.0,63427.0,0.148324]
["bitfinex","BTCUSD",1719815880661,1.45897186,63428.0,63427.0,0.148324]
["bitfinex","BTCUSD",1719815880868,1.53247186,63428.0,63427.0,0.148324]
["bitfinex","BTCUSD",1719815881302,1.53246823,63428.0,63427.0,0.148324]
["bitfinex","BTCUSD",1719815881707,1.52846823,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815881956,1.81056998,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815882164,1.96946382,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815882372,1.87503915,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815882627,1.97907979,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815882835,1.95507979,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815883135,1.82803915,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815883343,1.81403915,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815883899,1.82803915,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815884399,1.82525371,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815884596,1.81409625,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815884848,1.81125371,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815885048,1.82809577,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815885623,1.81409577,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815885824,1.82809577,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815886653,1.84209577,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815887039,1.82809577,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815887257,1.84209577,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815887605,1.82525371,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815887733,1.8420768,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815888317,1.8280768,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815888557,1.8140768,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815888801,1.8280768,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815889151,1.8140768,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815890622,1.92251285,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815890821,1.92253582,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815890987,1.90073582,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815891184,1.92873582,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815894200,1.92872363,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815894978,1.91472363,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815895307,1.8202823,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815895446,1.8342823,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815895639,1.93833397,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815895844,1.92433397,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815896135,1.8062823,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815896350,1.8302823,63428.0,63427.0,0.064524]
["bitfinex","BTCUSD",1719815897014,1.8302823,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815897243,1.82745371,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815897445,1.84427983,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815897794,1.96233711,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815898462,1.84427979,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815898676,1.96233711,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815900379,1.96234322,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815901241,1.94834322,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815901459,1.93434322,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815901663,1.96234322,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815902048,1.94834322,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815902579,1.96234322,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815903389,1.82745371,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815903584,1.96235186,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815903994,1.98535186,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815905159,1.97535186,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815905581,1.86727838,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815907661,1.78377838,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815907873,1.85727838,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815910116,1.85730168,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815910690,1.97539757,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815911143,1.90189757,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815911434,1.85730168,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815911674,1.95174997,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815911911,1.85730168,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815912173,1.97539757,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815912395,1.90189757,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815912651,1.97539757,63428.0,63427.0,0.079124]
["bitfinex","BTCUSD",1719815912895,1.95239757,63428.0,63427.0,0.079124]
["bitfinex","BTCUSD",1719815913133,1.93551345,63428.0,63427.0,0.079124]
["bitfinex","BTCUSD",1719815913375,1.83428906,63428.0,63427.0,0.079124]
["bitfinex","BTCUSD",1719815913601,1.91108906,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815913852,1.92108906,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815914059,1.91108906,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815914189,1.92108906,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815914592,1.91108906,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815915658,1.92108906,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815916202,1.90425371,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815916408,1.92111391,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815919544,1.92110707,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815922934,1.92110503,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815923136,1.90425371,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815923339,1.92110503,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815925833,1.90425371,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815926034,1.92109901,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815928324,1.84429901,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815929138,1.84430503,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815929330,1.83430503,63428.0,63427.0,0.000924]
["bitfinex","BTCUSD",1719815929566,1.76080503,63428.0,63427.0,0.081124]
["bitfinex","BTCUSD",1719815929777,1.83430503,63428.0,63427.0,0.30955656]
["bitfinex","BTCUSD",1719815930874,1.83430503,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815931076,1.83430503,63428.0,63427.0,0.30955656]
["bitfinex","BTCUSD",1719815931848,1.83430503,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815934216,1.43548703,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815934419,1.55364075,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815934618,1.43548703,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815935400,1.42144027,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815935601,1.51594473,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815935803,1.51314016,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815936006,1.52994468,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815936425,1.51594468,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815936849,1.42144023,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815937055,1.51593641,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815937261,1.50193641,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815937506,1.42143719,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815938129,1.43543719,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815938564,1.41863571,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815938766,1.39395198,63428.0,63427.0,0.31951553]
["bitfinex","BTCUSD",1719815938876,1.39395198,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815939078,1.4648111,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815940398,0.916295,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815940605,0.96353064,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815940828,0.916295,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815941237,0.9635322,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815941437,0.9735322,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815942219,0.9635322,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815942552,0.916295,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815942776,0.926295,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815943122,0.9635322,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815943453,0.916295,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815955665,0.600977,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815956325,0.285659,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815956504,0.028,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815956971,0.185659,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815957299,0.500977,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815959462,0.49804809,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815960240,0.02507109,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815961352,0.014,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815961483,0.023,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815962636,0.009,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815962819,0.019,63428.0,63427.0,0.33095195]
["bitfinex","BTCUSD",1719815964321,0.019,63428.0,63427.0,0.80393195]
["bitfinex","BTCUSD",1719815965959,0.019,63428.0,63427.0,0.96159295]
["bitfinex","BTCUSD",1719815968743,0.019,63428.0,63427.0,1.35041595]
["bitfinex","BTCUSD",1719815969354,0.019,63428.0,63427.0,1.27691595]
["bitfinex","BTCUSD",1719815969819,0.257644,63434.0,63433.0,0.17809153]
["bitfinex","BTCUSD",1719815971264,0.268644,63434.0,63433.0,0.17809153]
["bitfinex","BTCUSD",1719815971603,0.268644,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815971604,0.583932,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815972601,0.593932,63434.0,63433.0,0.19052795]
["bitfinex","BTCUSD",1719815973153,0.583932,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815973351,0.572932,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815973549,0.593932,63434.0,63433.0,0.19052795]
["bitfinex","BTCUSD",1719815974232,0.583932,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815974905,0.572932,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815975119,0.88822,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815975435,0.89822,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815975645,0.90922,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815976239,0.89822,63434.0,63433.0,0.18952795]
["bitfinex","BTCUSD",1719815976515,1.364308,63434.0,63433.0,0.16913256]
["bitfinex","BTCUSD",1719815976719,1.92543498,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719815976887,1.97688029,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719815977304,2.07128031,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719815977623,2.07128031,63434.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815977624,1.252495,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815977753,1.37319676,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815977956,1.36749155,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815978141,1.34281172,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815978363,1.36749514,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815978546,1.34281172,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815978967,1.34282473,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815979432,1.3968312,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815979794,1.4108312,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815979959,1.4248312,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815981000,1.3513312,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815981203,1.4248312,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719815981668,1.4248312,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815982253,1.42485003,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815982611,1.42485003,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815982992,1.42485003,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815983500,1.42485003,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815985326,1.42484325,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815985738,1.353995,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815985960,1.4248431,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815986171,1.4248431,63429.0,63428.0,0.16813256]
["bitfinex","BTCUSD",1719815986312,1.4248431,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815987556,1.4248431,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719815988162,1.3635431,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719815988341,1.36354139,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719815990384,1.292695,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719815992562,1.292695,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719815993719,1.292695,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719815996858,1.215095,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816003592,1.2623135,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816003996,1.205095,63429.0,63428.0,0.33132795]
["bitfinex","BTCUSD",1719816004219,1.131595,63429.0,63428.0,0.33132795]
["bitfinex","BTCUSD",1719816008598,1.141595,63429.0,63428.0,0.33132795]
["bitfinex","BTCUSD",1719816009824,1.215095,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816010018,1.215095,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816011233,1.215095,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816011436,1.215095,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816011629,1.215095,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816011858,1.215095,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816013035,1.215095,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816019323,1.141595,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816021476,1.1888646,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816022651,1.18888182,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816025710,1.18888979,63429.0,63428.0,0.18952795]
["bitfinex","BTCUSD",1719816027697,1.18888979,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816027897,1.21253719,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816028102,1.22929288,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816028345,1.18303337,63429.0,63428.0,0.17956898]
["bitfinex","BTCUSD",1719816029417,1.18303337,63429.0,63428.0,0.01143642]
["bitfinex","BTCUSD",1719816031756,1.579631,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816031902,1.85875194,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816032105,1.88343462,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816033056,1.89743462,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816033250,2.21275262,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816034212,2.22675262,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816035240,2.22678599,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816035695,2.21678599,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816036203,2.39159819,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816036319,2.24978599,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816036539,2.40468221,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816037340,2.24978599,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816038163,2.55058066,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816038464,2.72226882,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816039398,3.04083077,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816040649,3.07269821,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816040895,3.04083077,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816041516,3.04079098,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816044619,3.02394466,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816044817,3.04078717,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816047924,3.04078671,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816050924,3.04078489,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816051919,3.18256689,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816052138,2.68512389,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816052341,2.31331089,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816052539,2.50976589,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816053688,2.26201089,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816053915,2.35632064,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816054031,2.35631523,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816057245,2.26693495,63428.0,63427.0,0.617904]
["bitfinex","BTCUSD",1719816057401,2.15577066,63428.0,63427.0,0.617904]
["bitfinex","BTCUSD",1719816057765,2.2669292,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816062153,2.25008918,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816062330,2.15577066,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816067320,2.15661066,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816069462,1.84129266,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816070528,1.85437657,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816071267,1.86437657,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816071779,1.94647657,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816073352,1.93339266,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816073557,1.94647534,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816074847,2.15459334,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816075678,2.17143166,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816076119,2.15834898,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816076737,2.14834898,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816076929,2.17141709,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816077468,2.17142913,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816079428,2.31322433,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816080087,2.15459369,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816080301,2.31326226,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816081942,2.30326226,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816082345,2.23116226,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816083182,2.08932345,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816083389,2.23115543,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816084067,2.20020243,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816084293,2.01303743,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816084856,2.0130379,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816085930,1.9395379,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816086122,2.0130379,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816086574,2.01303963,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816088726,1.49122163,63428.0,63427.0,0.79989553]
["bitfinex","BTCUSD",1719816088935,1.17396702,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816089131,1.2044347,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816089338,0.817135,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816090457,0.917135,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816091849,0.817135,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816092297,0.501817,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816092901,0.487817,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816094018,0.473817,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816094171,0.486817,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816094372,0.486817,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816094579,0.473817,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816094929,0.492817,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816095510,0.479817,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816095716,0.484817,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816109757,0.169499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816113719,0.163499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816113913,0.170499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816114159,0.165499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816114361,0.171499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816115036,0.01384,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816115486,0.171499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816115933,0.165499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816116467,0.158499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816116872,0.164499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816117480,0.169499,63428.0,63427.0,0.83007522]
["bitfinex","BTCUSD",1719816118134,0.169499,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816122826,0.01184,63428.0,63427.0,0.81133195]
["bitfinex","BTCUSD",1719816132552,0.01184,63428.0,63427.0,0.96899295]
["bitfinex","BTCUSD",1719816133586,0.01184,63428.0,63427.0,1.16899295]
["bitfinex","BTCUSD",1719816134000,0.01184,63428.0,63427.0,2.11496195]
["bitfinex","BTCUSD",1719816134550,0.00084,63428.0,63427.0,2.11496195]
["bitfinex","BTCUSD",1719816134784,0.00584,63428.0,63427.0,2.11496195]
["bitfinex","BTCUSD",1719816134985,0.00584,63428.0,63427.0,2.13341911]
["bitfinex","BTCUSD",1719816135502,0.00084,63428.0,63427.0,2.13341911]
["bitfinex","BTCUSD",1719816135907,0.00184,63428.0,63427.0,2.13341911]
["bitfinex","BTCUSD",1719816136225,0.00184,63428.0,63427.0,1.93341911]
["bitfinex","BTCUSD",1719816136822,0.00284,63428.0,63427.0,1.93441911]
["bitfinex","BTCUSD",1719816138924,0.00284,63428.0,63427.0,1.61909611]
["bitfinex","BTCUSD",1719816141892,0.00284,63428.0,63427.0,1.81909611]
["bitfinex","BTCUSD",1719816142196,0.00284,63428.0,63427.0,1.61909611]
["bitfinex","BTCUSD",1719816145767,0.00284,63428.0,63427.0,1.81909611]
["bitfinex","BTCUSD",1719816146902,0.00284,63428.0,63427.0,1.61909611]
["bitfinex","BTCUSD",1719816153120,0.00284,63428.0,63427.0,1.81909611]
["bitfinex","BTCUSD",1719816158716,0.00284,63428.0,63427.0,2.13441911]
["bitfinex","BTCUSD",1719816158923,0.00284,63428.0,63427.0,2.69675809]
["bitfinex","BTCUSD",1719816159391,0.00284,63428.0,63427.0,2.79133837]
["bitfinex","BTCUSD",1719816159945,0.00184,63428.0,63427.0,2.79133837]
["bitfinex","BTCUSD",1719816160351,0.00284,63428.0,63427.0,2.79230962]
["bitfinex","BTCUSD",1719816160786,0.00184,63428.0,63427.0,2.69675809]
["bitfinex","BTCUSD",1719816161191,0.00084,63428.0,63427.0,2.79030962]
["bitfinex","BTCUSD",1719816161413,0.00084,63428.0,63427.0,2.69575809]
["bitfinex","BTCUSD",1719816161630,0.00084,63428.0,63427.0,2.70175809]
["bitfinex","BTCUSD",1719816161631,0.00184,63428.0,63427.0,2.70175809]
["bitfinex","BTCUSD",1719816161828,0.00084,63428.0,63427.0,2.69575809]
["bitfinex","BTCUSD",1719816162191,0.00184,63428.0,63427.0,2.70175809]
["bitfinex","BTCUSD",1719816162397,0.00184,63428.0,63427.0,2.71475809]
["bitfinex","BTCUSD",1719816162398,0.00284,63428.0,63427.0,2.71475809]
["bitfinex","BTCUSD",1719816162804,0.00284,63428.0,63427.0,2.7856559]
["bitfinex","BTCUSD",1719816163007,0.00184,63428.0,63427.0,2.7726559]
["bitfinex","BTCUSD",1719816163452,0.00284,63428.0,63427.0,2.78565306]
["bitfinex","BTCUSD",1719816163759,0.00284,63428.0,63427.0,2.71475809]
["bitfinex","BTCUSD",1719816163889,0.00184,63428.0,63427.0,2.77265291]
["bitfinex","BTCUSD",1719816164250,0.00184,63428.0,63427.0,2.77965291]
["bitfinex","BTCUSD",1719816164388,0.00184,63428.0,63427.0,2.77965125]
["bitfinex","BTCUSD",1719816164596,0.00284,63428.0,63427.0,2.78565125]
["bitfinex","BTCUSD",1719816164833,0.00284,63428.0,63427.0,2.77965125]
["bitfinex","BTCUSD",1719816165248,0.00384,63428.0,63427.0,2.78565125]
["bitfinex","BTCUSD",1719816165454,0.00184,63428.0,63427.0,2.76665125]
["bitfinex","BTCUSD",1719816165674,0.00184,63428.0,63427.0,2.77265125]
["bitfinex","BTCUSD",1719816165868,0.00384,63428.0,63427.0,2.77965125]
["bitfinex","BTCUSD",1719816166301,0.00284,63428.0,63427.0,2.70175809]
["bitfinex","BTCUSD",1719816166638,0.00384,63428.0,63427.0,2.77964666]
["bitfinex","BTCUSD",1719816166857,0.00384,63428.0,63427.0,2.7796468]
["bitfinex","BTCUSD",1719816167286,0.00384,63428.0,63427.0,2.7796461]
["bitfinex","BTCUSD",1719816169694,0.00384,63428.0,63427.0,1.9829231]
["bitfinex","BTCUSD",1719816169875,0.08694,63428.0,63427.0,0.69488911]
["bitfinex","BTCUSD",1719816170926,0.08594,63428.0,63427.0,0.68788911]
["bitfinex","BTCUSD",1719816171721,0.08394,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816171937,0.241599,63428.0,63427.0,0.68388911]
["bitfinex","BTCUSD",1719816172292,0.241599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816172531,0.244599,63428.0,63427.0,0.68488911]
["bitfinex","BTCUSD",1719816173070,0.244599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816173449,0.245599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816175292,0.242599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816175623,0.241599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816175756,0.242599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816175959,0.243599,63428.0,63427.0,0.68188911]
["bitfinex","BTCUSD",1719816176182,0.243599,63428.0,63427.0,0.66343195]
["bitfinex","BTCUSD",1719816176382,0.242599,63428.0,63427.0,0.66343195]
["bitfinex","BTCUSD",1719816180526,0.873235,63428.0,63427.0,0.66343195]
["bitfinex","BTCUSD",1719816180746,1.334353,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816180956,1.334353,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816182077,1.333353,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816182299,1.333353,63428.0,63427.0,0.65447298]
["bitfinex","BTCUSD",1719816182506,1.82500998,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816182706,1.83500998,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816182916,1.75150998,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816183092,1.87222503,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816183504,1.82500998,63428.0,63427.0,0.64303656]
["bitfinex","BTCUSD",1719816183681,1.82600998,63428.0,63427.0,0.64303656]
["bitfinex","BTCUSD",1719816184096,1.49969198,63428.0,63427.0,0.66443195]
["bitfinex","BTCUSD",1719816184543,1.50969198,63428.0,63427.0,0.48634042]
["bitfinex","BTCUSD",1719816184773,1.52269198,63428.0,63427.0,0.48734042]
["bitfinex","BTCUSD",1719816184914,1.52269198,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816186645,1.51223156,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816190108,1.51223156,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816195729,1.51307156,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816196476,1.50307156,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816196885,1.51307156,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816197256,1.51307156,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816197468,1.51307156,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816198329,1.50307156,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816198894,1.20493258,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816199103,0.816135,63428.0,63427.0,0.66543195]
["bitfinex","BTCUSD",1719816204317,0.816135,63428.0,63427.0,0.68446813]
["bitfinex","BTCUSD",1719816211069,0.81449448,63428.0,63427.0,0.68446813]
["bitfinex","BTCUSD",1719816218402,0.82449448,63428.0,63427.0,0.68446813]
["bitfinex","BTCUSD",1719816218821,0.82449448,63428.0,63427.0,0.67450916]
["bitfinex","BTCUSD",1719816218822,0.90339448,63428.0,63427.0,0.67450916]
["bitfinex","BTCUSD",1719816219230,1.38235146,63428.0,63427.0,0.49494018]
["bitfinex","BTCUSD",1719816219494,1.48729267,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816220225,1.48729267,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816220640,1.48729267,63428.0,63427.0,0.64403656]
["bitfinex","BTCUSD",1719816220858,1.51824808,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816221018,1.53453869,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816221224,1.44635146,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816221455,1.49357156,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816222043,1.48730326,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816222424,1.55813341,63428.0,63427.0,0.65547298]
["bitfinex","BTCUSD",1719816222622,1.55813341,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816223681,1.87345141,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816223856,1.82562126,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816224037,1.83562126,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816224424,1.80935297,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816224779,1.92227322,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816224987,1.92227327,63428.0,63427.0,0.475904]
["bitfinex","BTCUSD",1719816225386,1.91827327,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816225594,1.92227327,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816225790,1.93227327,63428.0,63427.0,0.474904]
["bitfinex","BTCUSD",1719816225968,1.90927327,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816226378,1.92327327,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816227661,1.92327551,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816228024,1.92327577,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816228307,1.93327577,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816229447,1.92327577,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816229848,1.87497463,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816230276,1.80412181,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816230471,1.87497618,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816230731,1.97497618,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816230914,1.90408941,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816231206,1.92877195,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816231912,2.02324466,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816234073,2.0232753,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816236615,2.1067753,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816237160,2.10677376,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816237602,1.993852,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816237803,2.10680827,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816240380,2.10680864,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816241067,2.02330864,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816241271,2.10680864,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816241587,2.01234416,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816242801,2.01236512,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816244826,2.00236512,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816245805,2.01236512,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816245955,2.00236788,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816246790,1.76166788,63428.0,63427.0,0.64203656]
["bitfinex","BTCUSD",1719816247308,1.80782327,63428.0,63427.0,0.64203656]
["bitfinex","BTCUSD",1719816247513,1.73698534,63428.0,63427.0,0.65199553]
["bitfinex","BTCUSD",1719816248095,1.41166734,63428.0,63427.0,0.66343195]
["bitfinex","BTCUSD",1719816248297,1.42166734,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816248571,1.42166734,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816248706,1.49516734,63428.0,63427.0,0.56664042]
["bitfinex","BTCUSD",1719816248906,1.49516734,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816249126,1.49519247,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816249517,1.47665146,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816249718,1.49516389,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816251459,1.51984702,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816252066,1.50133459,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816252357,1.51985484,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816253418,1.56709092,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816253587,1.56709988,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816254794,1.51986213,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816255525,1.50133459,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816255753,1.51985311,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816256444,1.51985311,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816257362,1.47665146,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816259381,1.54752172,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816261906,1.5475265,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816262387,1.5475269,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816262852,1.5660485,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816264228,1.5660485,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816264622,1.49517306,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816265193,1.49518065,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816268131,1.49518167,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816268884,1.54754152,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816269454,1.53754152,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816271294,1.39315146,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816271499,1.46404608,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816272283,1.48258594,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816273764,1.46404608,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816274226,1.48257887,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816274660,1.48258791,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816275073,1.4825879,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816276125,1.4925879,63428.0,63427.0,0.74473195]
["bitfinex","BTCUSD",1719816276339,1.4925879,63428.0,63427.0,0.73477298]
["bitfinex","BTCUSD",1719816276528,1.4216924,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816276717,1.44637534,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816280907,1.44634228,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816282257,1.44634228,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816284247,1.44633356,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816287565,1.44633147,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816288254,1.54087019,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816289804,1.54087019,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816290435,1.54088807,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816290642,1.54088801,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816292463,1.54088801,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816292949,1.54088801,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816293272,1.76164968,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816293621,1.76164968,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816293827,1.7431524,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816294001,1.76164851,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816294206,1.44633051,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816297450,1.44631429,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816300168,1.4278344,63428.0,63427.0,0.65347298]
["bitfinex","BTCUSD",1719816300338,1.4278344,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816300339,1.44630844,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816301061,1.76162644,63428.0,63427.0,0.48534042]
["bitfinex","BTCUSD",1719816301262,1.77162644,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816301466,2.23084444,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816301631,2.25384444,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816301831,2.39575587,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816302090,2.41608815,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816302231,2.25384444,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816302434,2.39571306,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816302630,2.25387217,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816303097,2.27441931,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816303503,2.25387217,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816305273,2.85918717,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816305614,2.8406854,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816305816,2.85919885,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816308060,2.88001921,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816308300,2.85919885,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816308883,2.85921405,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816309296,2.8406854,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816309492,2.85921295,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816311986,2.8406854,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816312210,2.85921223,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816312836,3.0534666,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816313009,3.65217818,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816313363,3.51057718,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816313886,3.47126442,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816314056,3.48983339,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816315639,3.51104792,63428.0,63427.0,0.473904]
["bitfinex","BTCUSD",1719816317007,3.87338163,63428.0,63427.0,0.316244]
["bitfinex","BTCUSD",1719816317414,3.87338163,63428.0,63427.0,0.284712]
["bitfinex","BTCUSD",1719816317609,3.87338163,63428.0,63427.0,0.221648]
["bitfinex","BTCUSD",1719816317807,3.85938163,63428.0,63427.0,0.190116]
["bitfinex","BTCUSD",1719816318010,3.84538163,63428.0,63427.0,0.158584]
["bitfinex","BTCUSD",1719816318209,1.754491,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719816318472,4.21045698,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719816319054,4.23513992,63419.0,63418.0,0.000924]
["bitfinex","BTCUSD",1719816319428,4.8338955,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816319632,2.8749685,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816319842,4.8338955,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816320273,4.4707375,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816320974,4.4512795,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816321293,4.4652795,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816321447,4.4792795,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816322355,4.25112561,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816322545,4.13756545,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816322748,4.13756582,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816323577,4.0433135,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816323939,4.1375488,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816324272,4.0433135,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816324476,4.13754726,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816324678,4.09866126,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816325485,3.6178405,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816326544,3.6978405,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816328222,3.72970794,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816328416,3.79250794,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816328618,4.02548384,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816328825,3.95484165,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816329244,4.09344838,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816330095,4.07944838,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816330472,3.97571139,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816331019,3.79937768,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816331231,3.78151024,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816331412,3.81337768,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816331830,3.81382867,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816334048,3.83241471,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816334240,3.99474842,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816335030,3.95484165,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816335270,3.99467362,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816337922,3.92692162,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816338367,4.04468795,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816338488,4.01282051,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816338719,3.85522221,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816339082,4.01281133,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816339224,4.04467877,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816339414,4.01281133,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816339619,4.04467877,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816340440,4.01281133,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816340670,4.04467877,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816341326,3.9269601,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816341530,3.88032647,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816341702,3.91291561,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816341936,3.92691561,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816342756,3.37463346,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816342993,3.44813346,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816343165,3.5659124,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816343372,3.23183346,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816343572,2.89884486,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816343802,3.03792186,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816343921,3.01435814,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816344117,2.99312132,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816344324,2.9439327,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816344693,2.92534356,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816344881,2.94426085,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816345017,3.06209804,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816345420,2.94426085,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719816345620,1.97492347,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816345821,2.04842347,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816346022,1.95412496,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816346450,2.02485037,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816347081,2.04842347,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816347801,1.95413938,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816347961,2.04845343,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816348718,1.95413938,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816349306,2.04846149,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816349485,1.95413938,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816351125,1.93548092,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816351330,1.95414728,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816351508,1.93548092,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816351711,1.95414747,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816352556,2.07208624,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816353360,2.07292624,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816354064,2.07298004,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816354483,1.9550105,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816355429,1.9650105,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816356683,1.9550105,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816357291,1.96501092,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816360308,1.95501092,63419.0,63418.0,0.143501]
["bitfinex","BTCUSD",1719816360514,1.78668006,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816360713,1.52181806,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816360912,1.63988601,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816361321,1.56638601,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816361539,1.63988601,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816362291,1.66288601,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816363007,1.66296704,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816363411,1.66292111,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816364020,1.66292132,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816364638,1.66292132,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816364856,1.66292132,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816366092,1.66292586,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816366475,1.66292586,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816366476,1.58942586,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816366672,1.47140438,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816366891,1.47140438,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816367243,1.44840438,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816367587,1.43440438,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816367996,1.44840438,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816368205,1.44840438,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816368366,1.42040438,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816368722,1.44840438,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816369167,1.44495724,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816369378,1.45495724,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816370074,1.45495724,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816370075,1.44495724,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816370277,1.44495724,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816370523,1.44095724,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816370716,1.45495724,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816370859,1.45495724,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816371279,1.5117643,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816371544,1.5257643,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816373151,1.5257643,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816373472,1.4302743,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816373679,1.4302743,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816374038,1.4302743,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816374206,1.45496168,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816374407,1.4302743,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816374613,1.45496168,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816375021,1.45496168,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816375215,1.45496168,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816375435,1.45496168,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816375635,1.45495194,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816376002,1.42963336,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816376268,1.45495208,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816376774,1.52574899,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816377202,1.45495208,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816377821,1.52574899,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816378025,1.52574899,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816378376,1.45495208,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816378582,1.42963336,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816378786,1.54937601,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816379599,1.45495914,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816380720,1.54938164,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816382294,1.45495914,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816382490,1.45495914,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816383332,1.45495914,63419.0,63418.0,0.136101]
["bitfinex","BTCUSD",1719816383553,1.45495914,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816385200,1.42963336,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816385344,1.45497433,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816387065,1.44497433,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816387292,1.51847433,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816387495,1.52847433,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816388989,1.52849006,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816390365,1.52849006,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816391854,1.62300747,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816392188,1.50313336,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816392434,1.52847388,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816393114,1.6229905,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816393644,1.52847388,63419.0,63418.0,0.30423356]
["bitfinex","BTCUSD",1719816394188,1.52847388,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816394189,1.57468031,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816394457,1.5037865,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816394662,1.44497242,63419.0,63418.0,0.31419253]
["bitfinex","BTCUSD",1719816394837,1.39494598,63419.0,63418.0,0.32562895]
["bitfinex","BTCUSD",1719816395178,0.817245,63419.0,63418.0,0.32562895]
["bitfinex","BTCUSD",1719816396539,0.917245,63419.0,63418.0,0.32562895]
["bitfinex","BTCUSD",1719816401313,0.917245,63419.0,63418.0,0.32163487]
["bitfinex","BTCUSD",1719816410244,0.927245,63419.0,63418.0,0.32163487]
["bitfinex","BTCUSD",1719816410827,0.917245,63419.0,63418.0,0.32163487]
["bitfinex","BTCUSD",1719816411000,0.927245,63419.0,63418.0,0.32163487]
["bitfinex","BTCUSD",1719816412818,1.242607,63419.0,63418.0,0.32163487]
["bitfinex","BTCUSD",1719816414630,1.242607,63419.0,63418.0,0.30931769]
["bitfinex","BTCUSD",1719816416445,1.232607,63419.0,63418.0,0.30931769]
["bitfinex","BTCUSD",1719816416863,0.917245,63419.0,63418.0,0.30931769]
["bitfinex","BTCUSD",1719816417938,0.917245,63419.0,63418.0,0.31024169]
["bitfinex","BTCUSD",1719816418169,0.917245,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816422492,0.927245,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816424375,0.917245,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816425180,0.927245,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816426588,0.917245,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816430433,0.927245,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816431476,0.935045,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816431886,0.925045,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816432315,0.97230985,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816432688,0.925045,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816434366,0.9723223,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816435938,0.97233896,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816438661,0.925045,63419.0,63418.0,0.32958533]
["bitfinex","BTCUSD",1719816440259,0.99600571,63419.0,63418.0,0.32928447]
["bitfinex","BTCUSD",1719816444513,0.925045,63419.0,63418.0,0.32928447]
["bitfinex","BTCUSD",1719816448190,0.925045,63419.0,63418.0,0.30994083]
["bitfinex","BTCUSD",1719816461695,0.99603455,63419.0,63418.0,0.30994083]
["bitfinex","BTCUSD",1719816461879,0.925045,63419.0,63418.0,0.30994083]
["bitfinex","BTCUSD",1719816463163,0.935045,63419.0,63418.0,0.30994083]
["bitfinex","BTCUSD",1719816463465,0.925045,63419.0,63418.0,0.26555195]
["bitfinex","BTCUSD",1719816463994,0.925045,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816465155,0.99603675,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816465743,0.925045,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816468508,0.99603725,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816469011,1.00603725,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816471298,0.935045,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816471312,1.32138292,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816471774,1.32138295,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816471999,1.32842509,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816473342,1.31842509,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816473784,1.32842509,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816474383,1.32138317,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816474663,1.32842399,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816475293,1.31842399,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816475701,1.00306199,63419.0,63418.0,0.19045195]
["bitfinex","BTCUSD",1719816477369,1.00306199,63419.0,63418.0,0.27255195]
["bitfinex","BTCUSD",1719816477567,0.93208582,63419.0,63418.0,0.27255195]
["bitfinex","BTCUSD",1719816477766,1.00306017,63419.0,63418.0,0.27255195]
["bitfinex","BTCUSD",1719816480490,0.5640418,63419.0,63418.0,0.33515195]
["bitfinex","BTCUSD",1719816480699,0.04367589,63419.0,63418.0,0.33515195]
["bitfinex","BTCUSD",1719816481392,0.04367589,63419.0,63418.0,0.80820195]
["bitfinex","BTCUSD",1719816481393,0.02967589,63419.0,63418.0,0.80820195]
["bitfinex","BTCUSD",1719816481640,0.02264,63419.0,63418.0,0.80820195]
["bitfinex","BTCUSD",1719816481845,0.03664,63419.0,63418.0,0.80820195]
["bitfinex","BTCUSD",1719816482017,0.02264,63419.0,63418.0,0.49283495]
["bitfinex","BTCUSD",1719816482845,0.00864,63419.0,63418.0,0.49283495]
["bitfinex","BTCUSD",1719816483214,0.02264,63419.0,63418.0,0.49283495]
["bitfinex","BTCUSD",1719816483678,0.00864,63419.0,63418.0,0.49283495]
["bitfinex","BTCUSD",1719816484114,0.00864,63419.0,63418.0,0.49483495]
["bitfinex","BTCUSD",1719816484668,0.00864,63419.0,63418.0,0.96788495]
["bitfinex","BTCUSD",1719816486297,0.00864,63419.0,63418.0,0.96588495]
["bitfinex","BTCUSD",1719816486740,0.00864,63419.0,63418.0,0.96688495]
["bitfinex","BTCUSD",1719816487666,0.00864,63419.0,63418.0,0.96588495]
["bitfinex","BTCUSD",1719816488962,0.00864,63419.0,63418.0,0.96688495]
["bitfinex","BTCUSD",1719816490491,0.00864,63419.0,63418.0,0.96588495]
["bitfinex","BTCUSD",1719816490794,0.00864,63419.0,63418.0,0.96688495]
["bitfinex","BTCUSD",1719816493087,0.00084,63419.0,63418.0,0.96688495]
["bitfinex","BTCUSD",1719816497584,0.00084,63419.0,63418.0,1.04038495]
["bitfinex","BTCUSD",1719816503459,0.00084,63419.0,63418.0,0.96688495]
["bitfinex","BTCUSD",1719816503662,0.00084,63419.0,63418.0,1.04038495]
["bitfinex","BTCUSD",1719816504324,0.00084,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816506514,0.00777679,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816507899,0.00084,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816508153,0.00777714,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816509647,0.00084,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816509820,0.00084,63419.0,63418.0,0.80920195]
["bitfinex","BTCUSD",1719816510024,0.00084,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816510225,0.00777648,63419.0,63418.0,0.88270195]
["bitfinex","BTCUSD",1719816510546,0.24795748,63419.0,63418.0,0.66450195]
["bitfinex","BTCUSD",1719816510875,0.56331948,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816511022,0.56330541,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816511208,0.56630541,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816511404,0.56630428,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816511610,0.56330428,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816511812,0.56830428,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816512011,0.56630428,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816512816,0.56830428,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816513624,1.26422828,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816514126,1.42656726,63419.0,63418.0,0.65354298]
["bitfinex","BTCUSD",1719816514565,1.41964598,63419.0,63418.0,0.65354298]
["bitfinex","BTCUSD",1719816514769,1.42660742,63419.0,63418.0,0.65354298]
["bitfinex","BTCUSD",1719816515132,1.42160742,63419.0,63418.0,0.65354298]
["bitfinex","BTCUSD",1719816515266,1.43160742,63419.0,63418.0,0.65354298]
["bitfinex","BTCUSD",1719816515443,1.44260742,63419.0,63418.0,0.65354298]
["bitfinex","BTCUSD",1719816516353,1.43260742,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816516557,1.27026844,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816518003,1.27011289,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816520109,0.50168889,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816521478,0.50166678,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816521814,0.49470102,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816522011,0.50166823,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816523652,0.81703023,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816523851,0.96443023,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816524269,0.96442771,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816526078,0.89862771,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816527472,0.89166302,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816527648,0.89866526,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816528429,0.90866526,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816528812,0.90866458,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816530022,1.22402658,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816530217,1.28842658,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816533671,1.27842658,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816533903,1.2884552,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816534255,1.28142502,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816534460,1.28845563,63419.0,63418.0,0.66350195]
["bitfinex","BTCUSD",1719816535235,1.28845563,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816535236,1.84955661,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816535442,2.04334141,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816535688,1.99724448,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816536260,2.06800869,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816537057,1.99021387,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816537229,2.07644835,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816538221,2.05176048,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816539383,1.98099609,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816540129,1.965526,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816540331,1.98099128,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816542215,2.29635328,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816542423,2.32104151,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816542637,2.41533811,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816543346,2.32103878,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816543577,2.41532974,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816543813,2.43891295,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816544557,2.31103878,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816545023,2.32503878,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816545490,2.31403878,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816545900,2.43411564,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816546312,2.33986102,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816546514,2.43410549,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816548511,2.41053497,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816548709,2.31257623,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816548912,2.43414334,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816549413,2.33991269,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816550215,2.43414334,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816550514,2.32991269,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816551156,2.33991269,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816552254,2.33991674,63419.0,63418.0,0.473974]
["bitfinex","BTCUSD",1719816552724,1.74746651,63419.0,63418.0,0.64210656]
["bitfinex","BTCUSD",1719816552957,1.74746651,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816557708,1.73746651,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816557927,1.74746651,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816558599,1.720126,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816558834,1.74743335,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816559066,1.73743335,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816559850,1.43207135,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816560863,1.42207135,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816561518,1.43207135,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816561669,1.42206971,63419.0,63418.0,0.65206553]
["bitfinex","BTCUSD",1719816564205,1.42206971,63419.0,63418.0,0.64206553]
["bitfinex","BTCUSD",1719816565025,1.43207782,63419.0,63418.0,0.64206553]
["bitfinex","BTCUSD",1719816565997,1.42207782,63419.0,63418.0,0.64206553]
["bitfinex","BTCUSD",1719816566400,1.43207782,63419.0,63418.0,0.64206553]
["bitfinex","BTCUSD",1719816566802,1.10671582,63419.0,63418.0,0.65350195]
["bitfinex","BTCUSD",1719816567338,1.10671582,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816570272,1.43207782,63419.0,63418.0,0.72464298]
["bitfinex","BTCUSD",1719816570470,1.43207782,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816570471,1.43209272,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816571333,1.404764,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816571538,1.4320961,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816572053,1.43209888,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816573818,1.42209888,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816574504,1.42210765,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816574740,1.42210767,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816574904,1.43210767,63419.0,63418.0,0.73460195]
["bitfinex","BTCUSD",1719816575837,1.43210767,63419.0,63418.0,0.73552595]
["bitfinex","BTCUSD",1719816577816,1.404764,63419.0,63418.0,0.73552595]
["bitfinex","BTCUSD",1719816578016,1.43209989,63419.0,63418.0,0.73552595]
["bitfinex","BTCUSD",1719816581118,1.43209447,63419.0,63418.0,0.73552595]
["bitfinex","BTCUSD",1719816581866,1.43209447,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816587380,1.43202115,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816587591,1.404764,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816587786,1.43202083,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816590341,1.43202083,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816590750,1.43202083,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816592103,1.43202083,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816593387,1.47925513,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816593738,1.45200016,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816593947,1.47919496,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816595154,1.47919496,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816595350,1.52377815,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816596101,1.52377815,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816596293,1.47654199,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816596498,1.50122825,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816596704,1.50122825,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816596919,1.404764,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816597142,1.47659971,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816597351,1.404764,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816597580,1.5721898,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816597993,1.57218593,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816598198,1.50128211,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816598631,1.50128211,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816598852,1.50128211,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816599243,1.50128211,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816599452,1.50128211,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816600078,1.50127957,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816601107,1.50127957,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816601309,1.49127957,63419.0,63418.0,0.73652595]
["bitfinex","BTCUSD",1719816601515,1.50127957,63419.0,63418.0,0.80132595]
["bitfinex","BTCUSD",1719816601723,1.50127957,63419.0,63418.0,0.79136698]
["bitfinex","BTCUSD",1719816602580,1.50126444,63419.0,63418.0,0.80132595]
["bitfinex","BTCUSD",1719816605293,1.50126444,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816605738,1.42945025,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816605940,1.50131725,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816606691,1.50131725,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816607027,1.50131725,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816607462,1.59586108,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816608269,1.59586108,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816608443,1.50131725,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816608847,1.45672861,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816609027,1.50138698,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816609235,1.42945025,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816609504,1.50138698,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816611943,1.42945025,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816612142,1.50138667,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816613467,1.50138667,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816614247,1.81674867,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816614648,1.50138667,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816615233,1.4741098,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816615446,1.5013891,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816615640,1.8167511,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816616832,1.8167511,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816617256,1.8167511,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816618332,1.74481225,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816618564,1.8167795,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816619543,1.5014175,63419.0,63418.0,0.65442595]
["bitfinex","BTCUSD",1719816619764,1.5014175,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816619989,1.5014175,63419.0,63418.0,0.64446698]
["bitfinex","BTCUSD",1719816620468,1.5014175,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816621233,1.8167795,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816621642,1.74481225,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816621851,1.81678643,63419.0,63418.0,0.47633442]
["bitfinex","BTCUSD",1719816622079,1.74481225,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816622296,2.06438643,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816624794,2.06442379,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816624996,2.09173823,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816627252,2.06373823,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816627446,2.09173823,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816629713,2.06442112,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816631164,2.06442871,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816633460,2.64726664,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816634409,2.54000625,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816634608,2.64739761,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816634849,2.57535266,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816635052,2.64739824,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816636717,2.63339824,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816636919,2.61939824,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816637283,2.64739824,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816637499,2.54000625,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816637704,2.64734038,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816638329,2.61934038,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816638736,2.64734038,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816640828,2.64696729,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816643006,2.41473529,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816643235,4.04780829,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816643905,3.94084725,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816644151,4.04771214,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816644563,4.04771624,63419.0,63418.0,0.464898]
["bitfinex","BTCUSD",1719816645211,4.04771624,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816645212,4.80843371,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816645697,4.67833926,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816645920,4.83767919,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816646124,4.84748471,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816646337,4.56877734,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816646550,4.69351835,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816646759,4.70751835,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816647006,4.59084384,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816647247,4.69949587,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816647481,4.7134959,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816650219,4.66296623,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816650425,4.75448685,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816650871,4.71363018,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816653226,4.64150779,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816653419,4.71343356,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816654127,4.15160412,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816654386,2.63931697,63419.0,63418.0,0.401824]
["bitfinex","BTCUSD",1719816654605,2.05882127,63419.0,63418.0,0.480024]
["bitfinex","BTCUSD",1719816654844,2.05882127,63419.0,63418.0,0.543724]
["bitfinex","BTCUSD",1719816655076,1.9805371,63419.0,63418.0,0.543724]
["bitfinex","BTCUSD",1719816655927,1.9895371,63419.0,63418.0,0.543724]
["bitfinex","BTCUSD",1719816656358,1.97973037,63419.0,63418.0,0.543724]
["bitfinex","BTCUSD",1719816656531,1.98953978,63419.0,63418.0,0.543724]
["bitfinex","BTCUSD",1719816656964,1.98932043,63419.0,63418.0,0.543724]
["bitfinex","BTCUSD",1719816657170,1.92982043,63419.0,63418.0,0.71185656]
["bitfinex","BTCUSD",1719816657348,1.92297512,63419.0,63418.0,0.71185656]
["bitfinex","BTCUSD",1719816657555,1.92297512,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816657556,1.5818775,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816657762,1.58461312,63419.0,63418.0,0.55516042]
["bitfinex","BTCUSD",1719816657966,1.57061312,63419.0,63418.0,0.55516042]
["bitfinex","BTCUSD",1719816658198,1.57061312,63419.0,63418.0,0.72329298]
["bitfinex","BTCUSD",1719816658419,1.6413775,63419.0,63418.0,0.72329298]
["bitfinex","BTCUSD",1719816658829,0.99872589,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816659039,0.53874371,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816659470,0.52892488,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816660088,0.51492488,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816660714,0.52892488,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816660913,0.51492488,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816661328,0.52892488,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816661536,0.21356288,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816661754,0.18633902,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816661987,0.05587109,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816665177,0.05593263,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816666336,0.02865802,63419.0,63418.0,0.73325195]
["bitfinex","BTCUSD",1719816670944,0.02865802,63419.0,63418.0,1.20630195]
["bitfinex","BTCUSD",1719816671537,0.02865802,63419.0,63418.0,1.40630195]
["bitfinex","BTCUSD",1719816671764,0.02865802,63419.0,63418.0,1.72166895]
["bitfinex","BTCUSD",1719816672214,0.01465802,63419.0,63418.0,1.72166895]
["bitfinex","BTCUSD",1719816672389,0.01465802,63419.0,63418.0,1.92166895]
["bitfinex","BTCUSD",1719816672390,0.02365802,63419.0,63418.0,1.92166895]
["bitfinex","BTCUSD",1719816672714,0.00965802,63419.0,63418.0,1.92166895]
["bitfinex","BTCUSD",1719816672850,0.01665802,63419.0,63418.0,1.92166895]
["bitfinex","BTCUSD",1719816673458,0.00965802,63419.0,63418.0,1.92166895]
["bitfinex","BTCUSD",1719816673659,0.00065802,63419.0,63418.0,1.92166895]
["bitfinex","BTCUSD",1719816673885,0.00065802,63419.0,63418.0,1.92266895]
["bitfinex","BTCUSD",1719816674060,0.00065802,63419.0,63418.0,1.72366895]
["bitfinex","BTCUSD",1719816674607,0.00065802,63419.0,63418.0,1.92366895]
["bitfinex","BTCUSD",1719816675441,0.00065802,63419.0,63418.0,2.40137493]
["bitfinex","BTCUSD",1719816682876,0.00065802,63419.0,63418.0,2.46451393]
["bitfinex","BTCUSD",1719816683724,0.00065802,63419.0,63418.0,2.26451393]
["bitfinex","BTCUSD",1719816683888,0.00065802,63419.0,63418.0,2.53801393]
["bitfinex","BTCUSD",1719816687336,0.00025985,63419.0,63418.0,2.53801393]
["bitfinex","BTCUSD",1719816688301,0.00025985,63419.0,63418.0,2.6690181]
["bitfinex","BTCUSD",1719816690267,0.00025985,63419.0,63418.0,2.93801393]
["bitfinex","BTCUSD",1719816690498,0.00025985,63419.0,63418.0,3.0690181]
["bitfinex","BTCUSD",1719816690745,0.00084,63428.0,63427.0,1.17783495]
["bitfinex","BTCUSD",1719816690985,0.00084,63428.0,63427.0,1.93836495]
["bitfinex","BTCUSD",1719816692321,0.00084,63428.0,63427.0,2.13836495]
["bitfinex","BTCUSD",1719816692784,0.00084,63437.0,63436.0,0.48606695]
["bitfinex","BTCUSD",1719816693022,0.00084,63437.0,63436.0,0.87484495]
["bitfinex","BTCUSD",1719816693249,0.00084,63437.0,63436.0,1.41991495]
["bitfinex","BTCUSD",1719816693480,0.00084,63437.0,63436.0,1.73519295]
["bitfinex","BTCUSD",1719816694207,0.00684,63437.0,63436.0,1.73519295]
["bitfinex","BTCUSD",1719816694441,0.01484,63437.0,63436.0,1.73519295]
["bitfinex","BTCUSD",1719816694696,0.00084,63437.0,63436.0,1.73519295]
["bitfinex","BTCUSD",1719816694917,0.00384,63437.0,63436.0,1.73519295]
["bitfinex","BTCUSD",1719816695164,0.00784,63437.0,63436.0,1.73519295]
["bitfinex","BTCUSD",1719816695670,0.00884,63437.0,63436.0,1.73919295]
["bitfinex","BTCUSD",1719816696155,0.00584,63437.0,63436.0,1.73919295]
["bitfinex","BTCUSD",1719816696393,0.00684,63437.0,63436.0,1.73919295]
["bitfinex","BTCUSD",1719816696899,0.00184,63437.0,63436.0,2.41280993]
["bitfinex","BTCUSD",1719816697134,0.00084,63437.0,63436.0,2.21280993]
["bitfinex","BTCUSD",1719816697413,0.00284,63437.0,63436.0,2.21980993]
["bitfinex","BTCUSD",1719816697682,0.00184,63437.0,63436.0,2.21680993]
["bitfinex","BTCUSD",1719816697914,0.00284,63437.0,63436.0,2.21980993]
["bitfinex","BTCUSD",1719816698118,0.00284,63437.0,63436.0,1.90453193]
["bitfinex","BTCUSD",1719816698691,0.00184,63437.0,63436.0,1.42391495]
["bitfinex","BTCUSD",1719816698897,0.00184,63437.0,63436.0,1.10863695]
["bitfinex","BTCUSD",1719816699119,0.00184,63437.0,63436.0,0.73859795]
["bitfinex","BTCUSD",1719816699527,0.00084,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816699753,0.00084,63437.0,63436.0,0.73759795]
["bitfinex","BTCUSD",1719816700156,0.00184,63437.0,63436.0,0.73759795]
["bitfinex","BTCUSD",1719816700541,0.00184,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816701013,0.00284,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816701408,0.161476,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816703968,0.792022,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816704168,0.81911865,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816704297,0.81911865,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816704497,0.792022,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816704698,0.790022,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816704919,0.792022,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816705151,0.81911928,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816705553,0.81813323,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816705931,0.81913323,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816707154,0.89513323,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816707753,1.21040623,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816708633,1.183295,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816708805,1.21042479,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816709205,1.21042585,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816709629,1.22042585,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816710043,1.21042585,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816710651,1.22042585,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816710875,1.21042585,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816711079,1.14442585,63437.0,63436.0,0.75369694]
["bitfinex","BTCUSD",1719816711326,1.28642585,63437.0,63436.0,0.55650642]
["bitfinex","BTCUSD",1719816711474,1.29623013,63437.0,63436.0,0.55650642]
["bitfinex","BTCUSD",1719816711679,1.61150313,63437.0,63436.0,0.55650642]
["bitfinex","BTCUSD",1719816711839,1.6115034,63437.0,63436.0,0.55650642]
["bitfinex","BTCUSD",1719816712489,1.6105034,63437.0,63436.0,0.55650642]
["bitfinex","BTCUSD",1719816712686,1.2952304,63437.0,63436.0,0.72463898]
["bitfinex","BTCUSD",1719816712937,1.3012304,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816713678,1.2992304,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816713922,1.3072304,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816714997,1.280295,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816715236,1.31726219,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816718198,1.280295,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816718412,1.31731135,63437.0,63436.0,0.73459795]
["bitfinex","BTCUSD",1719816720009,0.53476535,63437.0,63436.0,0.80029795]
["bitfinex","BTCUSD",1719816720215,0.05205237,63437.0,63436.0,0.80029795]
["bitfinex","BTCUSD",1719816720420,0.20968837,63437.0,63436.0,0.80029795]
["bitfinex","BTCUSD",1719816720621,0.20968837,63437.0,63436.0,0.87379795]
["bitfinex","BTCUSD",1719816720996,0.20962144,63437.0,63436.0,0.87379795]
["bitfinex","BTCUSD",1719816721222,0.05198544,63437.0,63436.0,0.87379795]
["bitfinex","BTCUSD",1719816721437,0.05195597,63437.0,63436.0,0.87379795]
["bitfinex","BTCUSD",1719816722623,0.05195597,63437.0,63436.0,0.87379795]
["bitfinex","BTCUSD",1719816723053,0.02484,63437.0,63436.0,1.03143695]
["bitfinex","BTCUSD",1719816723251,0.02484,63437.0,63436.0,1.34671495]
["bitfinex","BTCUSD",1719816723479,0.02484,63437.0,63436.0,1.42431495]
["bitfinex","BTCUSD",1719816724273,0.01084,63437.0,63436.0,1.42431495]
["bitfinex","BTCUSD",1719816724485,0.01784,63437.0,63436.0,1.42531495]
["bitfinex","BTCUSD",1719816724734,0.01784,63437.0,63436.0,1.42431495]
["bitfinex","BTCUSD",1719816725376,0.01884,63437.0,63436.0,1.42531495]
["bitfinex","BTCUSD",1719816725576,0.01684,63437.0,63436.0,1.42431495]
["bitfinex","BTCUSD",1719816725779,0.01184,63437.0,63436.0,1.42531495]
["bitfinex","BTCUSD",1719816726697,0.01284,63437.0,63436.0,1.42931495]
["bitfinex","BTCUSD",1719816727131,0.01284,63437.0,63436.0,1.42531495]
["bitfinex","BTCUSD",1719816727132,0.01184,63437.0,63436.0,1.42531495]
["bitfinex","BTCUSD",1719816727508,0.01284,63437.0,63436.0,1.43031495]
["bitfinex","BTCUSD",1719816729501,0.01284,63437.0,63436.0,2.10793193]
["bitfinex","BTCUSD",1719816729915,0.01284,63437.0,63436.0,1.97105593]
["bitfinex","BTCUSD",1719816730177,0.01284,63437.0,63436.0,2.28633393]
["bitfinex","BTCUSD",1719816732282,0.01284,63437.0,63436.0,2.48633393]
["bitfinex","BTCUSD",1719816739970,0.00284,63437.0,63436.0,2.48633393]
["bitfinex","BTCUSD",1719816740535,0.00284,63437.0,63436.0,2.28633393]
["bitfinex","BTCUSD",1719816743920,0.00084,63438.0,63437.0,1.69298295]
["bitfinex","BTCUSD",1719816744156,0.394379,63456.0,63454.0,0.18952795]
["bitfinex","BTCUSD",1719816744357,0.4520372,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816744595,0.9348152,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816744792,1.0140152,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816745003,1.0776152,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816745210,1.0676152,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816745417,1.0816152,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816746111,1.08172616,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816746256,1.09572616,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816746548,1.08592018,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816746678,1.09572616,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816746891,1.08592018,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816748262,1.09572643,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816748793,0.22255243,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816748947,0.21274618,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816749218,0.21271874,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816749773,0.19871874,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816750395,0.51390174,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816750576,0.49990174,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816750773,0.51390174,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816751174,0.52790174,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816751385,0.53990174,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816751787,0.52590174,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816751986,0.52590174,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816751987,0.53590174,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816752412,0.508774,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816752588,0.53588091,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816752792,0.22069791,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816752986,0.06310691,63455.0,63454.0,0.80895795]
["bitfinex","BTCUSD",1719816753196,0.06310691,63455.0,63454.0,0.88805795]
["bitfinex","BTCUSD",1719816753396,0.06310691,63455.0,63454.0,0.81455795]
["bitfinex","BTCUSD",1719816754839,0.06310691,63455.0,63454.0,0.83353222]
["bitfinex","BTCUSD",1719816755023,0.036,63455.0,63454.0,0.83353222]
["bitfinex","BTCUSD",1719816755413,0.06310781,63455.0,63454.0,0.83353222]
["bitfinex","BTCUSD",1719816756663,0.06310781,63455.0,63454.0,0.89843222]
["bitfinex","BTCUSD",1719816757558,0.06310781,63455.0,63454.0,0.75443222]
["bitfinex","BTCUSD",1719816757779,0.036,63455.0,63454.0,0.75443222]
["bitfinex","BTCUSD",1719816762884,0.193591,63455.0,63454.0,0.75443222]
["bitfinex","BTCUSD",1719816766905,0.194431,63455.0,63454.0,0.75443222]
["bitfinex","BTCUSD",1719816768709,0.03684,63455.0,63454.0,0.75443222]
["bitfinex","BTCUSD",1719816769415,0.194431,63455.0,63454.0,0.75443222]
["bitfinex","BTCUSD",1719816771078,1.046197,63455.0,63454.0,0.72549898]
["bitfinex","BTCUSD",1719816771281,1.36138,63455.0,63454.0,0.72549898]
["bitfinex","BTCUSD",1719816772918,1.36138,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816773066,1.8959017,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816773155,1.84870897,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816773343,1.83890198,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816773561,1.91950178,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816773716,1.84870821,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816773923,1.84870838,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816774164,1.83870838,63455.0,63454.0,0.54493]
["bitfinex","BTCUSD",1719816774422,1.85270838,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816775153,1.77920838,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816775387,1.82670838,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816775841,1.84070838,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816776517,1.84070856,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816777037,1.83090198,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816777156,1.84070855,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816777314,1.84070855,63455.0,63454.0,0.54593]
["bitfinex","BTCUSD",1719816777511,1.91240339,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816777710,1.83890339,63455.0,63454.0,0.71406256]
["bitfinex","BTCUSD",1719816777931,1.36728141,63455.0,63454.0,0.72549898]
["bitfinex","BTCUSD",1719816778092,1.4144856,63455.0,63454.0,0.72549898]
["bitfinex","BTCUSD",1719816778294,1.32274101,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816779354,1.16894101,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816780153,1.15916436,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816780338,0.85378839,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816781521,0.85378839,63455.0,63454.0,0.72549898]
["bitfinex","BTCUSD",1719816781717,0.85378839,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816782367,0.82660403,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816782555,0.8537979,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816783028,0.8537986,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816785636,0.5386156,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816785803,0.85380603,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816788894,0.82660703,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816789028,0.85381132,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816790252,0.05185432,63455.0,63454.0,0.87835795]
["bitfinex","BTCUSD",1719816790369,0.22344532,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816790950,0.20944532,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816791304,0.21944532,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816791512,0.20544532,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816791895,0.20663529,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816792118,0.179431,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816792291,0.2066212,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816792998,0.2066212,63455.0,63454.0,0.81655795]
["bitfinex","BTCUSD",1719816795344,0.179431,63455.0,63454.0,0.81655795]
["bitfinex","BTCUSD",1719816795392,0.20663666,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816795581,0.179431,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816795780,0.20665338,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816798016,0.04906238,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816798401,0.04907089,63455.0,63454.0,1.03735195]
["bitfinex","BTCUSD",1719816799156,0.03807089,63455.0,63454.0,1.03735195]
["bitfinex","BTCUSD",1719816799335,0.04807089,63455.0,63454.0,1.03735195]
["bitfinex","BTCUSD",1719816799741,0.03807089,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816799939,0.02907089,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816800367,0.03707089,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816800939,0.02907089,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816801111,0.02907089,63455.0,63454.0,0.88075795]
["bitfinex","BTCUSD",1719816801342,0.02807089,63455.0,63454.0,0.88075795]
["bitfinex","BTCUSD",1719816801690,0.02904976,63455.0,63454.0,0.88075795]
["bitfinex","BTCUSD",1719816803025,0.02804976,63455.0,63454.0,0.87975795]
["bitfinex","BTCUSD",1719816803258,0.02904976,63455.0,63454.0,0.88075795]
["bitfinex","BTCUSD",1719816803755,0.57922376,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816803975,0.57922376,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816804198,0.57922376,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816804450,0.89690676,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816804760,0.89590676,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816804906,0.89690676,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816806167,0.89590676,63455.0,63454.0,0.73545795]
["bitfinex","BTCUSD",1719816806402,0.90590676,63455.0,63454.0,0.72449898]
["bitfinex","BTCUSD",1719816806629,1.3017998,63455.0,63454.0,0.72449898]
["bitfinex","BTCUSD",1719816806873,1.34636332,63455.0,63454.0,0.72449898]
["bitfinex","BTCUSD",1719816807025,1.2977998,63455.0,63454.0,0.72449898]
["bitfinex","BTCUSD",1719816807480,1.3017998,63455.0,63454.0,0.72449898]
["bitfinex","BTCUSD",1719816807922,1.29281056,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816808112,1.30581056,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816808375,1.31000091,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816808563,1.29581057,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816808796,1.30681057,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816809679,1.28281057,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816810651,1.29281057,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816810951,1.25578,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816811257,1.29683409,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816811483,1.23493409,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816811633,1.22093409,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816811838,1.23393409,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816812098,1.22933409,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816812500,1.24033409,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816814217,1.20328,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816814414,1.24033381,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816817655,1.24033235,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816818194,1.20328,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816818203,1.24032768,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816818681,1.20328,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816818837,1.2403366,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816820617,1.21308863,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816820884,1.24032854,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816821026,1.25032854,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816822245,1.24032854,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816824033,1.24033081,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816824957,0.84984781,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816827141,0.84004278,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816827227,0.84985331,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816827432,0.85004278,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816827688,0.84985421,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816830374,0.849847,63455.0,63454.0,0.73445795]
["bitfinex","BTCUSD",1719816830700,0.534664,63455.0,63454.0,0.87755795]
["bitfinex","BTCUSD",1719816830911,0.05207916,63455.0,63454.0,0.87755795]
["bitfinex","BTCUSD",1719816831989,0.20967016,63455.0,63454.0,0.87755795]
["bitfinex","BTCUSD",1719816833318,0.182431,63455.0,63454.0,0.87755795]
["bitfinex","BTCUSD",1719816833596,0.20964526,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816836649,0.20961081,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816836967,0.182431,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816837110,0.20960105,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816837288,0.05201005,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816839731,0.05201879,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816842320,0.05201673,63455.0,63454.0,0.87716219]
["bitfinex","BTCUSD",1719816844326,0.20960773,63455.0,63454.0,0.81466219]
["bitfinex","BTCUSD",1719816844771,0.20960773,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816845457,0.182431,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816845605,0.52481465,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816845800,0.53462607,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816846337,1.31709207,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816846567,1.39059207,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816846925,1.42537283,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816847038,1.42276582,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816847235,1.49626582,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816847847,1.49626582,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816848457,1.49616373,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816848874,1.35358,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816848998,1.49616585,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816850331,1.49616585,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816850546,1.49616585,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816850743,1.49616585,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816850990,1.50597669,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816851685,1.42254897,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816852145,1.16497966,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816853059,1.17497966,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816853310,1.17277966,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816854789,1.17299252,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816855900,1.18299252,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816856055,1.18299252,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816856582,1.18299252,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816858084,1.14578,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816858101,1.18298178,63455.0,63454.0,0.73406219]
["bitfinex","BTCUSD",1719816858455,1.17317251,63455.0,63454.0,0.72410322]
["bitfinex","BTCUSD",1719816858837,1.32218377,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816858849,1.36695975,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816859013,1.43784795,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816859133,1.36695975,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816860889,1.28498,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816861078,1.52919744,63455.0,63454.0,0.54453424]
["bitfinex","BTCUSD",1719816861896,1.52919744,63455.0,63454.0,0.55597066]
["bitfinex","BTCUSD",1719816862878,1.52919744,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816863203,1.60006206,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816864328,1.59025134,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816864406,1.60006204,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816867207,1.44731898,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816867470,1.60000681,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816867961,1.60000681,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816868764,1.60000681,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816870304,1.46080681,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816870612,1.31793065,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816870752,1.46081407,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816871005,1.45100208,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816871140,1.4608137,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816871501,1.6033137,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816871746,1.6033137,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816872569,1.53246264,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816872776,1.53246264,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816873619,1.53235517,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816876936,1.53235039,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816878996,1.53237786,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816880330,1.53237613,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816880440,1.60324658,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816880843,1.60324658,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816881435,1.53764658,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816881838,1.53764658,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816883446,1.42210521,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816883608,1.5376036,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816883863,1.38501898,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816884028,1.53760393,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816886199,1.53760393,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816886377,1.53760413,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816886654,1.53760414,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816887298,1.46673532,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816887661,1.46673532,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816889109,1.56122708,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816889742,1.36101898,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816889874,1.55019603,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816890145,1.56419603,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816890349,1.55119603,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816890752,1.53719603,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816891133,1.44265796,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816892246,1.45665796,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816892445,1.47065796,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816892880,1.37501898,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816893045,1.53017964,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816893297,1.53436909,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816893467,1.54418233,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816894063,1.54418233,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816894707,1.46728233,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816895099,1.46728233,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816895887,1.39543222,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816896153,1.46721785,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816897087,1.46721785,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816897266,1.46721785,63455.0,63454.0,0.73498619]
["bitfinex","BTCUSD",1719816897676,1.46721785,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816897853,1.39371785,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816899442,1.39369341,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816900068,1.51188001,63455.0,63454.0,0.72502722]
["bitfinex","BTCUSD",1719816901189,1.51188001,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816901769,1.51186694,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816902193,1.51187751,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816902334,1.58537751,63455.0,63454.0,0.55689466]
["bitfinex","BTCUSD",1719816902536,2.05076051,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816902739,2.55003435,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816903208,2.82528734,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816904382,2.81128734,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816904581,2.79728734,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816904958,2.80558592,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816905988,2.81958592,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816906601,2.83358592,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816906745,3.96244792,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816907743,3.76244792,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816907950,3.63514898,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816908181,3.56259519,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816908423,3.54859519,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816908842,3.53459519,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816909304,3.54859519,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816909538,3.69024096,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816909782,3.70424096,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816910023,3.56259519,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816910398,3.7042229,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816911262,3.64873826,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816911453,3.70422829,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816912275,4.05127873,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816913137,4.55539093,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816913975,4.71471915,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816914169,4.51471915,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816914423,4.51408983,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816914625,4.70057842,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816914871,4.70043302,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816915215,4.71443302,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816915415,4.55522492,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816917577,4.55536129,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816920647,4.42793671,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816920913,4.55524202,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816922030,4.39290831,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816922251,4.09897729,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816922495,4.17247729,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816924007,4.17186096,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816926733,3.97186096,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816926968,4.17186096,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816927268,4.1718808,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816927466,4.14464882,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816927704,4.17195962,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816929313,3.99144262,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816929714,3.84900662,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816929979,3.73250662,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816930383,3.73267572,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816931520,3.73577572,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816933317,3.66393105,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816933523,3.73578376,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816934780,3.53578376,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816936698,3.45340815,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816936809,3.53534148,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816937204,3.47224148,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816938207,3.43923148,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816939203,3.52598079,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816939394,3.58071732,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816940044,3.31270898,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816940212,3.58073642,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816940647,3.58075307,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816941387,3.43924286,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816943335,3.50581327,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816943583,3.50581518,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816946484,3.50582079,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816948818,3.43922079,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816949514,3.43922079,63455.0,63454.0,0.62285824]
["bitfinex","BTCUSD",1719816949839,3.43945468,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816950210,3.36295268,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816951158,3.04776968,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816952373,3.12416968,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816952900,2.99742398,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816953231,3.12437962,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816956040,3.0692965,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816956235,3.12428431,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816958619,3.04788431,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816959065,2.97600879,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816959257,3.04786604,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816961615,3.04791637,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816962372,3.2073852,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816963970,3.23925264,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816964597,3.13528242,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816964799,3.26184497,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816965022,3.04758653,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816965339,3.261837,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816965566,3.10233444,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816965809,3.26185269,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816966044,3.10233444,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816966490,3.26185269,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816967896,3.26193203,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816968119,2.97577951,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816968347,3.1023531,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816968884,1.9316311,63455.0,63454.0,0.54545824]
["bitfinex","BTCUSD",1719816969107,1.9051311,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816969312,2.04695006,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816969511,1.9051311,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816969944,1.85036924,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816970442,1.95036924,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816971055,1.95024524,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816972122,1.93624524,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816972269,1.95024524,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816972453,1.96424524,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816972661,1.95024524,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816973056,1.90948971,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816974132,1.90947453,63455.0,63454.0,0.68505824]
["bitfinex","BTCUSD",1719816976752,1.49779153,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816976979,1.01026955,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816977183,0.0777816,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816977513,0.23541616,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816977643,0.180231,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816977866,0.22141535,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816978478,0.30741535,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816978725,0.29341535,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816979123,0.30741535,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816979485,0.29341535,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816979690,0.29941535,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816980406,0.277231,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816980609,0.30441879,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816981798,0.04682779,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816983592,0.01964,63455.0,63454.0,0.87458619]
["bitfinex","BTCUSD",1719816985401,0.01964,63455.0,63454.0,0.89391197]
["bitfinex","BTCUSD",1719816985605,0.177231,63455.0,63454.0,0.89391197]
["bitfinex","BTCUSD",1719816995369,0.20447348,63455.0,63454.0,0.89391197]
["bitfinex","BTCUSD",1719816995725,0.177231,63455.0,63454.0,0.89391197]
["bitfinex","BTCUSD",1719816996061,0.01964,63455.0,63454.0,0.89391197]
["bitfinex","BTCUSD",1719816996462,0.04688007,63455.0,63454.0,0.89391197]
["bitfinex","BTCUSD",1719816996874,0.01964,63455.0,63454.0,1.36669397]
["bitfinex","BTCUSD",1719817003852,0.04687194,63455.0,63454.0,1.36669397]
["bitfinex","BTCUSD",1719817009414,0.04687758,63455.0,63454.0,1.36669397]
["bitfinex","BTCUSD",1719817010501,0.04687758,63455.0,63454.0,1.68188197]
["bitfinex","BTCUSD",1719817011688,0.04687758,63455.0,63454.0,1.99706997]
["bitfinex","BTCUSD",1719817011886,0.00084,63468.0,63454.0,1.99706997]
["bitfinex","BTCUSD",1719817011887,0.00084,63468.0,63467.0,0.18952795]
["bitfinex","BTCUSD",1719817012089,0.00084,63468.0,63467.0,0.73476795]
["bitfinex","BTCUSD",1719817012498,0.00084,63468.0,63467.0,0.81656795]
["bitfinex","BTCUSD",1719817013386,0.01484,63468.0,63467.0,0.81656795]
["bitfinex","BTCUSD",1719817013588,0.158399,63468.0,63467.0,0.81656795]
["bitfinex","BTCUSD",1719817014010,0.161399,63468.0,63467.0,0.81656795]
["bitfinex","BTCUSD",1719817014670,0.163399,63468.0,63467.0,0.81656795]
["bitfinex","BTCUSD",1719817017611,0.163399,63468.0,63467.0,0.73476795]
["bitfinex","BTCUSD",1719817018067,0.161399,63468.0,63467.0,0.73476795]
["bitfinex","BTCUSD",1719817018302,0.476518,63468.0,63467.0,0.73476795]
["bitfinex","BTCUSD",1719817018549,0.163399,63468.0,63467.0,0.73476795]
["bitfinex","BTCUSD",1719817018748,0.163399,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817019180,0.160399,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817019645,0.162399,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817019878,0.160399,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817020283,0.162399,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817020507,0.00484,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817020751,0.00284,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817021018,0.00484,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817022031,0.02924274,63468.0,63467.0,0.88296795]
["bitfinex","BTCUSD",1719817024104,0.02924274,63468.0,63467.0,1.04052995]
["bitfinex","BTCUSD",1719817024312,0.00484,63468.0,63467.0,1.04052995]
["bitfinex","BTCUSD",1719817024526,0.02921914,63468.0,63467.0,1.05966972]
["bitfinex","BTCUSD",1719817024740,0.02721914,63468.0,63467.0,1.68991772]
["bitfinex","BTCUSD",1719817024971,0.00484,63468.0,63467.0,1.68991772]
["bitfinex","BTCUSD",1719817025386,0.00284,63468.0,63467.0,1.68991772]
["bitfinex","BTCUSD",1719817026451,0.00084,63468.0,63467.0,1.68991772]
["bitfinex","BTCUSD",1719817026656,0.00084,63468.0,63467.0,1.69291772]
["bitfinex","BTCUSD",1719817026854,0.00384,63468.0,63467.0,1.69291772]
["bitfinex","BTCUSD",1719817027055,0.00384,63468.0,63467.0,1.88991772]
["bitfinex","BTCUSD",1719817027265,0.00384,63468.0,63467.0,1.68991772]
["bitfinex","BTCUSD",1719817027440,0.00184,63468.0,63467.0,1.69691772]
["bitfinex","BTCUSD",1719817028890,0.00284,63468.0,63467.0,1.70291772]
["bitfinex","BTCUSD",1719817029659,0.00284,63468.0,63467.0,1.90291772]
["bitfinex","BTCUSD",1719817031455,0.00284,63468.0,63467.0,1.70291772]
["bitfinex","BTCUSD",1719817032269,0.00284,63468.0,63467.0,1.90291772]
["bitfinex","BTCUSD",1719817036171,0.00284,63468.0,63467.0,1.70291772]
["bitfinex","BTCUSD",1719817036595,0.00284,63468.0,63467.0,1.90291772]
["bitfinex","BTCUSD",1719817036822,0.00284,63468.0,63467.0,1.70291772]
["bitfinex","BTCUSD",1719817037862,0.00284,63468.0,63467.0,1.77641772]
["bitfinex","BTCUSD",1719817038809,0.00284,63468.0,63467.0,1.80511843]
["bitfinex","BTCUSD",1719817039863,0.00284,63468.0,63467.0,1.73161843]
["bitfinex","BTCUSD",1719817040082,0.00284,63468.0,63467.0,1.80511843]
["bitfinex","BTCUSD",1719817040491,0.00284,63468.0,63467.0,1.73161843]
["bitfinex","BTCUSD",1719817040666,0.00284,63468.0,63467.0,1.80511843]
["bitfinex","BTCUSD",1719817041142,0.00284,63468.0,63467.0,2.00511843]
["bitfinex","BTCUSD",1719817041318,0.00284,63468.0,63467.0,1.80511843]
["bitfinex","BTCUSD",1719817041759,0.00284,63468.0,63467.0,2.00511843]
["bitfinex","BTCUSD",1719817046685,0.31505,63482.0,63467.0,2.00511843]
["bitfinex","BTCUSD",1719817046686,0.04715963,63504.0,63501.0,0.0784]
["bitfinex","BTCUSD",1719817046895,0.14147889,63515.0,63501.0,0.0784]
["bitfinex","BTCUSD",1719817046896,0.00841,63519.0,63518.0,0.37809153]
["bitfinex","BTCUSD",1719817047107,0.10612199,63519.0,63518.0,0.74486]
["bitfinex","BTCUSD",1719817047315,0.10612199,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817047710,0.19005499,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817047714,0.34655499,63519.0,63518.0,0.71299256]
["bitfinex","BTCUSD",1719817047910,0.34655499,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817048338,0.97628699,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817048546,1.20102597,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817048962,1.30102597,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817049172,1.32402597,63519.0,63518.0,0.54486]
["bitfinex","BTCUSD",1719817049374,1.32402597,63519.0,63518.0,0.54481893]
["bitfinex","BTCUSD",1719817049581,1.33702597,63519.0,63518.0,0.54581893]
["bitfinex","BTCUSD",1719817049782,1.35002597,63519.0,63518.0,0.54681893]
["bitfinex","BTCUSD",1719817050002,1.33702597,63519.0,63518.0,0.54481893]
["bitfinex","BTCUSD",1719817050419,1.34902597,63519.0,63518.0,0.54581893]
["bitfinex","BTCUSD",1719817051443,1.36202597,63519.0,63518.0,0.54681893]
["bitfinex","BTCUSD",1719817052831,1.36200149,63519.0,63518.0,0.54681893]
["bitfinex","BTCUSD",1719817054275,1.78163749,63519.0,63518.0,0.54681893]
["bitfinex","BTCUSD",1719817054502,2.92129549,63519.0,63518.0,0.54681893]
["bitfinex","BTCUSD",1719817054697,2.92129549,63519.0,63501.0,0.36813256]
["bitfinex","BTCUSD",1719817054698,0.204272,63503.0,63502.0,0.16813256]
["bitfinex","BTCUSD",1719817054901,0.46429849,63503.0,63502.0,0.16813256]
["bitfinex","BTCUSD",1719817055356,0.18652649,63503.0,63502.0,0.37809153]
["bitfinex","BTCUSD",1719817055526,0.18659015,63503.0,63502.0,0.37809153]
["bitfinex","BTCUSD",1719817055933,0.25469015,63503.0,63502.0,0.002]
["bitfinex","BTCUSD",1719817056130,0.157497,63493.0,63492.0,0.01903675]
["bitfinex","BTCUSD",1719817056336,1.04757715,63493.0,63492.0,0.01903675]
["bitfinex","BTCUSD",1719817056713,1.17057715,63493.0,63492.0,0.01903675]
["bitfinex","BTCUSD",1719817056947,1.17057715,63493.0,63475.0,0.2]
["bitfinex","BTCUSD",1719817056948,0.157539,63476.0,63475.0,0.2]
["bitfinex","BTCUSD",1719817057198,0.01,63487.0,63479.0,0.2]
["bitfinex","BTCUSD",1719817057199,0.0735,63487.0,63479.0,0.2]
["bitfinex","BTCUSD",1719817057420,0.01,63490.0,63483.0,0.2]
["bitfinex","BTCUSD",1719817057421,0.18686749,63486.0,63483.0,0.2]
["bitfinex","BTCUSD",1719817057627,0.02452851,63485.0,63483.0,0.2]
["bitfinex","BTCUSD",1719817057841,0.16233898,63484.0,63483.0,0.2]
["bitfinex","BTCUSD",1719817058048,0.1,63490.0,63484.0,0.2]
["bitfinex","BTCUSD",1719817058247,0.1,63490.0,63482.0,0.00995897]
["bitfinex","BTCUSD",1719817058248,0.1,63490.0,63489.0,0.2]
["bitfinex","BTCUSD",1719817058461,0.12456747,63490.0,63489.0,0.2]
["bitfinex","BTCUSD",1719817058799,0.28690645,63490.0,63489.0,0.2]
["bitfinex","BTCUSD",1719817059052,0.28690645,63490.0,63477.0,0.0643]
["bitfinex","BTCUSD",1719817059053,0.157507,63489.0,63488.0,0.2]
["bitfinex","BTCUSD",1719817059270,0.157512,63488.0,63487.0,0.2]
["bitfinex","BTCUSD",1719817059451,0.41985098,63488.0,63487.0,0.20995897]
["bitfinex","BTCUSD",1719817059653,0.44445147,63488.0,63487.0,0.20995897]
["bitfinex","BTCUSD",1719817060026,0.12460049,63488.0,63487.0,0.20995897]
["bitfinex","BTCUSD",1719817060534,0.02460049,63488.0,63487.0,0.20995897]
["bitfinex","BTCUSD",1719817060737,0.02460049,63489.0,63487.0,0.20995897]
["bitfinex","BTCUSD",1719817060862,0.128,63490.0,63489.0,0.00995897]
["bitfinex","BTCUSD",1719817061073,0.05261826,63490.0,63489.0,0.60697397]
["bitfinex","BTCUSD",1719817061275,0.05764144,63509.0,63490.0,0.01]
["bitfinex","BTCUSD",1719817061276,0.157479,63501.0,63490.0,0.01]
["bitfinex","BTCUSD",1719817061474,0.02461141,63500.0,63499.0,0.00995897]
["bitfinex","BTCUSD",1719817061706,0.31981598,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817061924,0.34433801,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817062531,0.18199903,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817063145,0.19599903,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817063396,0.51095403,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817063616,0.61095403,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817064423,0.62495403,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817064638,0.61095403,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817064866,0.61093927,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817065120,0.586432,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817065381,0.61093928,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817065624,0.62493928,63501.0,63500.0,0.20995897]
["bitfinex","BTCUSD",1719817066074,0.62493928,63501.0,63500.0,0.2]
["bitfinex","BTCUSD",1719817066309,0.31496,63500.0,63499.0,0.2]
["bitfinex","BTCUSD",1719817066724,0.15749,63496.0,63495.0,0.2]
["bitfinex","BTCUSD",1719817066977,0.49697728,63496.0,63495.0,0.2]
["bitfinex","BTCUSD",1719817067222,0.49697728,63496.0,63483.0,0.238021]
["bitfinex","BTCUSD",1719817067223,0.472492,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719817067495,0.65933826,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719817067734,0.97433326,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719817067990,0.94982598,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719817068240,0.97444546,63493.0,63492.0,0.2]
["bitfinex","BTCUSD",1719817068731,0.472507,63491.0,63490.0,0.2]
["bitfinex","BTCUSD",1719817068995,0.472507,63491.0,63489.0,0.2]
["bitfinex","BTCUSD",1719817068996,0.472515,63490.0,63489.0,0.2]
["bitfinex","BTCUSD",1719817069257,0.65947346,63490.0,63489.0,0.2]
["bitfinex","BTCUSD",1719817069485,0.65947346,63490.0,63484.0,0.2]
["bitfinex","BTCUSD",1719817069486,0.787587,63485.0,63484.0,0.2]
["bitfinex","BTCUSD",1719817069720,0.97454546,63485.0,63484.0,0.2]
["bitfinex","BTCUSD",1719817069962,1.28958046,63485.0,63484.0,0.2]
["bitfinex","BTCUSD",1719817071227,1.28968951,63485.0,63484.0,0.2]
["bitfinex","BTCUSD",1719817071766,1.28968951,63485.0,63468.0,0.157559]
["bitfinex","BTCUSD",1719817071767,0.157557,63469.0,63468.0,0.07615897]
["bitfinex","BTCUSD",1719817071996,0.472671,63469.0,63468.0,0.20995897]
["bitfinex","BTCUSD",1719817072247,0.472671,63469.0,63468.0,0.00995897]
["bitfinex","BTCUSD",1719817072535,0.472671,63469.0,63468.0,0.2]
["bitfinex","BTCUSD",1719817072536,0.63500998,63469.0,63468.0,0.2]
["bitfinex","BTCUSD",1719817072804,0.63500998,63469.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817072805,0.157564,63466.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817072995,0.97490015,63466.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817073209,0.97490015,63466.0,63465.0,0.20995897]
["bitfinex","BTCUSD",1719817073210,1.29002915,63466.0,63465.0,0.20995897]
["bitfinex","BTCUSD",1719817074349,1.28986959,63466.0,63465.0,0.20995897]
["bitfinex","BTCUSD",1719817074799,1.28986959,63466.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817075411,1.31786959,63466.0,63465.0,0.20995897]
["bitfinex","BTCUSD",1719817077384,1.31790718,63466.0,63465.0,0.20995897]
["bitfinex","BTCUSD",1719817077935,1.31790839,63466.0,63465.0,0.20995897]
["bitfinex","BTCUSD",1719817078553,1.31790839,63466.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817080530,1.31786799,63466.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817082998,1.31785932,63466.0,63465.0,0.2]
["bitfinex","BTCUSD",1719817083209,0.630328,63459.0,63458.0,0.20995897]
["bitfinex","BTCUSD",1719817083411,0.630358,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817083541,1.103126,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817084414,1.26546498,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817084567,1.29008102,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817084773,1.29508102,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817085702,1.29008102,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817085881,1.30708102,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817086087,1.28246498,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817086290,1.30211208,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817086496,0.98693308,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817087244,0.96228598,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817087802,0.97328598,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817093288,0.99793885,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817094324,0.99793885,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817095657,0.99790462,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817096237,0.99790462,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817098476,0.52038664,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817098894,0.83555413,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817099503,0.52037513,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817099902,0.83555413,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817100322,0.83555413,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817102444,0.810947,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817102648,0.83555757,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817105947,0.83555757,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817107900,0.83555757,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817108327,0.810947,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817108507,0.83556183,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817110333,0.83556183,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817111229,1.15074083,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817111655,1.126126,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817111860,1.3130816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817112031,1.4460816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817112267,1.7612606,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817112575,1.4360816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817112922,1.4460816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817113305,1.4340816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817113505,1.4240816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817114130,1.4130816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817114333,1.4270816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817114488,1.4370816,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817114694,1.40246498,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817114959,1.42718195,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817115291,1.44118225,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817116726,1.42718225,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817117627,1.41318225,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817117754,1.38846498,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817117940,1.42718501,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817118142,1.44118501,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817118344,1.42718501,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817118702,1.41318501,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817118913,1.44118501,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817119692,1.41646498,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817121144,1.41646498,63456.0,63455.0,0.063324]
["bitfinex","BTCUSD",1719817121341,1.39346498,63456.0,63455.0,0.27328297]
["bitfinex","BTCUSD",1719817121971,1.46686498,63456.0,63455.0,0.27328297]
["bitfinex","BTCUSD",1719817122173,1.49158327,63456.0,63455.0,0.27328297]
["bitfinex","BTCUSD",1719817122375,0.915947,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817122581,0.600768,63456.0,63455.0,0.28628297]
["bitfinex","BTCUSD",1719817123747,0.028,63456.0,63455.0,0.28628297]
["bitfinex","BTCUSD",1719817123997,0.028,63456.0,63455.0,0.35523447]
["bitfinex","BTCUSD",1719817124676,0.014,63456.0,63455.0,0.35523447]
["bitfinex","BTCUSD",1719817124990,1.157579,63460.0,63456.0,0.01]
["bitfinex","BTCUSD",1719817125189,1.157579,63460.0,63459.0,0.20995897]
["bitfinex","BTCUSD",1719817125408,1.157579,63460.0,63459.0,0.35905897]
["bitfinex","BTCUSD",1719817125409,1.0,63460.0,63459.0,0.35905897]
["bitfinex","BTCUSD",1719817125636,1.02463562,63460.0,63459.0,0.90520497]
["bitfinex","BTCUSD",1719817125865,1.02463562,63460.0,63459.0,0.83180497]
["bitfinex","BTCUSD",1719817126508,1.03463433,63460.0,63459.0,0.83180497]
["bitfinex","BTCUSD",1719817126719,1.04563433,63460.0,63459.0,0.83180497]
["bitfinex","BTCUSD",1719817127797,1.04563433,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817127957,1.02463433,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817128168,1.03263433,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817128368,1.03963433,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817128738,1.03963433,63460.0,63459.0,0.35905897]
["bitfinex","BTCUSD",1719817130746,1.015,63460.0,63459.0,0.35905897]
["bitfinex","BTCUSD",1719817130965,1.03956992,63460.0,63459.0,0.35905897]
["bitfinex","BTCUSD",1719817132825,1.03956992,63460.0,63459.0,0.51664097]
["bitfinex","BTCUSD",1719817133032,1.015,63460.0,63459.0,0.83180497]
["bitfinex","BTCUSD",1719817133235,1.015,63460.0,63459.0,1.14696897]
["bitfinex","BTCUSD",1719817139536,1.015,63460.0,63459.0,0.83180497]
["bitfinex","BTCUSD",1719817139870,1.015,63460.0,63459.0,0.82180497]
["bitfinex","BTCUSD",1719817140069,1.015,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817140664,1.03951641,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817142432,1.02451641,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817142634,1.02452874,63460.0,63459.0,0.34905897]
["bitfinex","BTCUSD",1719817142813,1.02452874,63460.0,63459.0,0.20995897]
["bitfinex","BTCUSD",1719817142814,1.20310774,63460.0,63459.0,0.20995897]
["bitfinex","BTCUSD",1719817143020,1.178579,63460.0,63459.0,0.20995897]
["bitfinex","BTCUSD",1719817143308,1.19310668,63460.0,63459.0,0.20995897]
["bitfinex","BTCUSD",1719817143423,1.03552768,63460.0,63459.0,0.20995897]
["bitfinex","BTCUSD",1719817143626,1.03552768,63460.0,63459.0,0.84055645]
["bitfinex","BTCUSD",1719817143627,1.04552768,63460.0,63459.0,0.84055645]
["bitfinex","BTCUSD",1719817144028,1.021,63460.0,63459.0,0.83740497]
["bitfinex","BTCUSD",1719817144798,1.01,63460.0,63459.0,0.83740497]
["bitfinex","BTCUSD",1719817144999,1.0,63460.0,63459.0,0.83740497]
["bitfinex","BTCUSD",1719817145190,1.019,63460.0,63459.0,0.83740497]
["bitfinex","BTCUSD",1719817145385,1.008,63460.0,63459.0,0.83740497]
["bitfinex","BTCUSD",1719817145788,1.008,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817146008,1.007,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817146442,1.014,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817146675,1.0,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817147042,1.003,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817148318,1.031475,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817148925,1.007,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817149100,1.03147636,63460.0,63459.0,0.91080497]
["bitfinex","BTCUSD",1719817149313,1.03147636,63460.0,63459.0,1.38354497]
["bitfinex","BTCUSD",1719817151117,1.03147636,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817152086,1.007,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817152287,1.0314753,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817152486,1.007,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817152816,1.03147541,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817158529,1.03147403,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817161734,1.007,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817161960,1.03146978,63460.0,63459.0,1.38446897]
["bitfinex","BTCUSD",1719817164866,1.03146978,63460.0,63459.0,1.06930497]
["bitfinex","BTCUSD",1719817165112,1.03146978,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817165564,1.03147145,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817165775,1.03147145,63460.0,63459.0,0.76702297]
["bitfinex","BTCUSD",1719817166733,1.03147145,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817167037,1.03147145,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817167239,1.03147145,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817168216,1.03150233,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817169176,1.03150233,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817170035,1.18908133,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817170234,1.50424033,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817171254,1.504247,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817174329,1.50425347,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817174610,1.03151547,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817177569,1.007,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817177727,1.03149448,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817177922,1.007,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817178128,1.03149442,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817178943,1.03149442,63460.0,63459.0,1.06900497]
["bitfinex","BTCUSD",1719817179325,1.03149442,63460.0,63459.0,1.38416897]
["bitfinex","BTCUSD",1719817179854,1.03149442,63460.0,63459.0,1.43146071]
["bitfinex","BTCUSD",1719817180187,1.03149442,63460.0,63459.0,1.74662471]
["bitfinex","BTCUSD",1719817180723,1.03146473,63460.0,63459.0,1.74661383]
["bitfinex","BTCUSD",1719817183877,1.03146166,63460.0,63459.0,1.74661138]
["bitfinex","BTCUSD",1719817185088,0.03146166,63460.0,63459.0,1.74661138]
["bitfinex","BTCUSD",1719817185790,0.03145331,63460.0,63459.0,1.69933297]
["bitfinex","BTCUSD",1719817185999,0.03145331,63460.0,63459.0,1.74661056]
["bitfinex","BTCUSD",1719817187265,0.007,63460.0,63459.0,1.69933297]
["bitfinex","BTCUSD",1719817187457,0.03146148,63460.0,63459.0,1.74661056]
["bitfinex","BTCUSD",1719817189604,0.03146148,63460.0,63459.0,1.69933297]
["bitfinex","BTCUSD",1719817190632,0.03145867,63460.0,63459.0,1.69933297]
["bitfinex","BTCUSD",1719817191009,0.03145848,63460.0,63459.0,1.69933297]
["bitfinex","BTCUSD",1719817191218,0.03145848,63460.0,63459.0,1.47153297]
["bitfinex","BTCUSD",1719817191389,0.03145848,63460.0,63459.0,1.16636897]
["bitfinex","BTCUSD",1719817193477,0.03149281,63460.0,63459.0,1.16636897]
["bitfinex","BTCUSD",1719817196717,0.03148821,63460.0,63459.0,1.16636897]
["bitfinex","BTCUSD",1719817196920,0.03148821,63460.0,63459.0,0.85120497]
["bitfinex","BTCUSD",1719817197654,0.03148821,63460.0,63459.0,0.84120497]
["bitfinex","BTCUSD",1719817197860,0.03148821,63460.0,63459.0,0.85120497]
["bitfinex","BTCUSD",1719817198239,0.03148821,63460.0,63459.0,0.84120497]
["bitfinex","BTCUSD",1719817198641,0.03148821,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817199313,0.03148821,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817199682,0.03148821,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817199892,0.007,63460.0,63459.0,0.68362297]
["bitfinex","BTCUSD",1719817200304,0.03150355,63460.0,63459.0,0.69362297]
["bitfinex","BTCUSD",1719817200516,0.03150355,63460.0,63459.0,1.06450497]
["bitfinex","BTCUSD",1719817201584,0.03150355,63460.0,63459.0,1.37966897]
["bitfinex","BTCUSD",1719817202343,0.007,63460.0,63459.0,1.37966897]
["bitfinex","BTCUSD",1719817202894,0.03145246,63460.0,63459.0,1.37966897]
["bitfinex","BTCUSD",1719817207703,1.16644761,63469.0,63468.0,0.68263897]
["bitfinex","BTCUSD",1719817208263,1.06644761,63469.0,63468.0,0.68263897]
["bitfinex","BTCUSD",1719817208450,1.07644761,63469.0,63468.0,0.68263897]
["bitfinex","BTCUSD",1719817208651,1.07643471,63469.0,63468.0,0.68263897]
["bitfinex","BTCUSD",1719817209085,1.08343471,63469.0,63468.0,0.68263897]
["bitfinex","BTCUSD",1719817209284,1.72594469,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817209452,2.13405869,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817209655,2.4489939,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817209857,2.4569939,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817210264,2.4749939,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817210675,2.4649939,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817210879,2.4979939,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817211079,2.53223911,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817211278,2.54623911,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817211702,2.54671584,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817212482,2.53871584,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817212596,2.55271584,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817212994,2.53871584,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817213454,3.08395484,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817213657,3.06995484,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817213833,3.08395484,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817214610,3.76140255,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1719817214784,3.89764917,63469.0,63468.0,0.46518]
["bitfinex","BTCUSD",1719817214963,3.89764917,63469.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817214964,0.419949,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817215169,3.39242487,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817215374,3.77995487,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817215571,3.27465787,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817215797,1.88810773,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817215995,2.02497813,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817216400,1.90683287,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817217099,2.90683287,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817217301,2.92083287,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817217676,2.88187551,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817217843,3.01070433,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817218126,2.98057922,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817218309,2.86802537,63456.0,63455.0,0.000924]
["bitfinex","BTCUSD",1719817218507,2.58028619,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817218853,2.51584637,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817220404,2.52984637,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817220789,2.36546498,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817220919,2.50168721,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817221121,2.52968721,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817221316,2.51568721,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817223444,2.50168721,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817223643,1.96692745,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817223865,1.98092745,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817224071,1.95716927,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817224497,1.97116927,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817224696,1.95716927,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817225352,1.97116927,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817226299,1.95716927,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817226495,1.95716927,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817226701,1.97116927,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817227729,1.97119114,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817228681,1.97119114,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817228883,2.45853181,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817229086,2.60326337,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817230296,2.57944068,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817230506,2.58926416,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817230915,2.60326416,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817231933,2.52986416,63456.0,63455.0,0.200924]
["bitfinex","BTCUSD",1719817232706,2.36752518,63456.0,63455.0,0.21088297]
["bitfinex","BTCUSD",1719817232913,1.34083314,63456.0,63455.0,0.27388297]
["bitfinex","BTCUSD",1719817233082,1.65601214,63456.0,63455.0,0.27388297]
["bitfinex","BTCUSD",1719817233581,1.600768,63456.0,63455.0,0.27388297]
["bitfinex","BTCUSD",1719817233795,1.65612122,63456.0,63455.0,0.27388297]
["bitfinex","BTCUSD",1719817236022,1.55612122,63456.0,63455.0,0.27388297]
["bitfinex","BTCUSD",1719817236425,1.185589,63456.0,63455.0,0.34918297]
["bitfinex","BTCUSD",1719817236632,1.08333735,63456.0,63455.0,0.34918297]
["bitfinex","BTCUSD",1719817237177,1.08333735,63456.0,63455.0,0.51677397]
["bitfinex","BTCUSD",1719817237382,1.06933735,63456.0,63455.0,0.51677397]
["bitfinex","BTCUSD",1719817237786,1.05533735,63456.0,63455.0,0.51677397]
["bitfinex","BTCUSD",1719817238405,1.06933735,63456.0,63455.0,0.51677397]
["bitfinex","BTCUSD",1719817238608,1.06533735,63456.0,63455.0,0.51677397]
["bitfinex","BTCUSD",1719817239638,1.06524299,63456.0,63455.0,0.51677397]
["bitfinex","BTCUSD",1719817240056,1.06524299,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817240057,1.0,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817240224,1.06728592,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817240400,1.07728592,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817240601,1.06528592,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817241067,1.07728592,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817241286,1.06528592,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817241640,1.07728592,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817241842,1.05528592,63456.0,63455.0,1.30472697]
["bitfinex","BTCUSD",1719817242289,1.05528592,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817242290,1.06728592,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817242646,1.012,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817242866,1.05904551,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817243666,1.06904551,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817244227,1.05704551,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817244474,1.06904551,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817244900,1.05704551,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817245103,1.06904551,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817245858,1.022,63456.0,63455.0,1.29472697]
["bitfinex","BTCUSD",1719817246062,1.06904081,63456.0,63455.0,0.97954397]
["bitfinex","BTCUSD",1719817246947,1.06904081,63456.0,63455.0,0.98954397]
["bitfinex","BTCUSD",1719817249079,1.022,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817250046,1.012,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817250248,1.013,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817250692,1.001,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817251011,1.0,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817251388,1.003,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817251553,1.0,63456.0,63455.0,1.61990997]
["bitfinex","BTCUSD",1719817251944,1.0,63456.0,63455.0,1.81990997]
["bitfinex","BTCUSD",1719817253600,1.0,63456.0,63455.0,3.21261495]
["bitfinex","BTCUSD",1719817253601,0.8501,63456.0,63455.0,3.21261495]
["bitfinex","BTCUSD",1719817253754,0.8501,63456.0,63455.0,3.56220525]
["bitfinex","BTCUSD",1719817253755,0.58219161,63456.0,63455.0,3.56220525]
["bitfinex","BTCUSD",1719817254314,0.58219161,63456.0,63455.0,3.36220525]
["bitfinex","BTCUSD",1719817254547,0.58219161,63456.0,63455.0,3.43268502]
["bitfinex","BTCUSD",1719817254969,0.58319161,63456.0,63455.0,3.08309472]
["bitfinex","BTCUSD",1719817255082,0.58419161,63456.0,63455.0,3.08309472]
["bitfinex","BTCUSD",1719817255289,0.58219161,63456.0,63455.0,3.01261495]
["bitfinex","BTCUSD",1719817255734,0.58319161,63456.0,63455.0,3.01261495]
["bitfinex","BTCUSD",1719817256046,0.58319161,63456.0,63455.0,3.05959638]
["bitfinex","BTCUSD",1719817256396,0.58419161,63456.0,63455.0,3.01261495]
["bitfinex","BTCUSD",1719817256776,0.58519161,63456.0,63455.0,2.49743195]
["bitfinex","BTCUSD",1719817257203,0.58419161,63456.0,63455.0,2.69743195]
["bitfinex","BTCUSD",1719817257606,0.58319161,63456.0,63455.0,2.69743195]
["bitfinex","BTCUSD",1719817257813,0.58319161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817258011,0.58419161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817258364,0.58219161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817259119,0.58419161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817259462,0.58319161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817260213,0.58319161,63456.0,63455.0,2.57073195]
["bitfinex","BTCUSD",1719817260464,0.58219161,63456.0,63455.0,2.57073195]
["bitfinex","BTCUSD",1719817260632,0.58219161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817260831,0.58319161,63456.0,63455.0,2.77073195]
["bitfinex","BTCUSD",1719817261066,0.58419161,63456.0,63455.0,2.42063195]
["bitfinex","BTCUSD",1719817261264,0.58419161,63456.0,63455.0,2.29393195]
["bitfinex","BTCUSD",1719817261467,0.58419161,63456.0,63455.0,2.49393195]
["bitfinex","BTCUSD",1719817262071,0.58419161,63456.0,63455.0,2.5216407]
["bitfinex","BTCUSD",1719817262274,0.58319161,63456.0,63455.0,2.5216407]
["bitfinex","BTCUSD",1719817262514,0.55520161,63456.0,63455.0,2.8011407]
["bitfinex","BTCUSD",1719817262851,0.55616161,63456.0,63455.0,2.8011407]
["bitfinex","BTCUSD",1719817263650,0.55516161,63456.0,63455.0,2.8011407]
["bitfinex","BTCUSD",1719817264023,0.55516161,63456.0,63455.0,3.1163237]
["bitfinex","BTCUSD",1719817264224,0.55616161,63456.0,63455.0,3.1163237]
["bitfinex","BTCUSD",1719817264431,0.54370945,63456.0,63455.0,3.1163237]
["bitfinex","BTCUSD",1719817264661,0.54270945,63456.0,63455.0,3.1163237]
["bitfinex","BTCUSD",1719817264787,0.54270945,63456.0,63455.0,3.75984685]
["bitfinex","BTCUSD",1719817264996,0.51570945,63456.0,63455.0,3.66589252]
["bitfinex","BTCUSD",1719817265214,0.51670945,63456.0,63455.0,3.75984685]
["bitfinex","BTCUSD",1719817265411,0.48870945,63456.0,63455.0,3.75984685]
["bitfinex","BTCUSD",1719817265615,0.48870945,63456.0,63455.0,3.85984685]
["bitfinex","BTCUSD",1719817265819,0.48970945,63456.0,63455.0,3.85984685]
["bitfinex","BTCUSD",1719817266016,0.48970945,63456.0,63455.0,3.76589252]
["bitfinex","BTCUSD",1719817266423,0.48970945,63456.0,63455.0,3.85980896]
["bitfinex","BTCUSD",1719817267174,0.48970945,63456.0,63455.0,3.76588251]
["bitfinex","BTCUSD",1719817267330,0.48970945,63456.0,63455.0,3.85978435]
["bitfinex","BTCUSD",1719817268162,0.47870945,63456.0,63455.0,3.76588251]
["bitfinex","BTCUSD",1719817268381,0.47870945,63456.0,63455.0,3.85977962]
["bitfinex","BTCUSD",1719817269367,0.47870945,63456.0,63455.0,3.76588251]
["bitfinex","BTCUSD",1719817269571,0.47870945,63456.0,63455.0,3.8597791]
["bitfinex","BTCUSD",1719817270255,0.46370945,63456.0,63455.0,3.85978343]
["bitfinex","BTCUSD",1719817270477,0.46370945,63456.0,63455.0,3.76588517]
["bitfinex","BTCUSD",1719817271523,0.46370945,63456.0,63455.0,3.883258]
["bitfinex","BTCUSD",1719817273364,0.46370945,63456.0,63455.0,3.88322798]
["bitfinex","BTCUSD",1719817273563,0.46370945,63456.0,63455.0,3.80992798]
["bitfinex","BTCUSD",1719817273774,0.46370945,63456.0,63455.0,3.88322798]
["bitfinex","BTCUSD",1719817274523,0.43670945,63456.0,63455.0,3.88322798]
["bitfinex","BTCUSD",1719817275134,0.43670945,63456.0,63455.0,3.76587995]
["bitfinex","BTCUSD",1719817275339,0.43670945,63456.0,63455.0,3.88323648]
["bitfinex","BTCUSD",1719817275539,0.43670945,63456.0,63455.0,3.76587995]
["bitfinex","BTCUSD",1719817276194,0.43670945,63456.0,63455.0,4.09313602]
["bitfinex","BTCUSD",1719817276599,0.43670945,63456.0,63455.0,4.09312681]
["bitfinex","BTCUSD",1719817276941,0.43670945,63456.0,63455.0,4.09312676]
["bitfinex","BTCUSD",1719817277146,0.40970945,63456.0,63455.0,4.09312676]
["bitfinex","BTCUSD",1719817277534,0.40970945,63456.0,63455.0,3.76587069]
["bitfinex","BTCUSD",1719817278049,0.38170945,63456.0,63455.0,4.08105369]
["bitfinex","BTCUSD",1719817278247,0.38170945,63456.0,63455.0,4.43131359]
["bitfinex","BTCUSD",1719817278458,0.33070945,63456.0,63455.0,4.49054336]
["bitfinex","BTCUSD",1719817279120,0.32970945,63456.0,63455.0,4.49054336]
["bitfinex","BTCUSD",1719817279321,0.32970945,63456.0,63455.0,4.33090595]
["bitfinex","BTCUSD",1719817279552,0.33070945,63456.0,63455.0,4.33590734]
["bitfinex","BTCUSD",1719817280269,0.32970945,63456.0,63455.0,4.33590734]
["bitfinex","BTCUSD",1719817280478,0.33070945,63456.0,63455.0,4.34490734]
["bitfinex","BTCUSD",1719817280875,0.32970945,63456.0,63455.0,4.33590734]
["bitfinex","BTCUSD",1719817281296,0.33070945,63456.0,63455.0,4.27160734]
["bitfinex","BTCUSD",1719817281607,0.33070945,63456.0,63455.0,4.34490734]
["bitfinex","BTCUSD",1719817281786,0.28967945,63456.0,63455.0,4.34490734]
["bitfinex","BTCUSD",1719817282199,0.23967945,63456.0,63455.0,4.34490734]
["bitfinex","BTCUSD",1719817282572,0.23967945,63456.0,63455.0,3.93612919]
["bitfinex","BTCUSD",1719817282753,0.22588945,63456.0,63455.0,4.35111859]
["bitfinex","BTCUSD",1719817283155,0.002,63456.0,63455.0,4.35111859]
["bitfinex","BTCUSD",1719817283584,0.002,63456.0,63455.0,3.93963559]
["bitfinex","BTCUSD",1719817283849,0.002,63456.0,63455.0,3.73768399]
["bitfinex","BTCUSD",1719817284051,0.002,63456.0,63455.0,3.6202543]
["bitfinex","BTCUSD",1719817284440,0.002,63456.0,63455.0,3.3587543]
["bitfinex","BTCUSD",1719817284592,0.002,63456.0,63455.0,3.0792543]
["bitfinex","BTCUSD",1719817284801,0.001,63456.0,63455.0,3.0702543]
["bitfinex","BTCUSD",1719817285021,0.002,63456.0,63455.0,3.0792543]
["bitfinex","BTCUSD",1719817285257,0.001,63456.0,63455.0,3.0742543]
["bitfinex","BTCUSD",1719817285658,0.002,63456.0,63455.0,3.0782543]
["bitfinex","BTCUSD",1719817285797,0.001,63456.0,63455.0,3.07427214]
["bitfinex","BTCUSD",1719817286177,0.001,63456.0,63455.0,2.75908914]
["bitfinex","BTCUSD",1719817286402,0.002,63456.0,63455.0,2.41350329]
["bitfinex","BTCUSD",1719817286609,0.00084,63459.0,63458.0,1.04916756]
["bitfinex","BTCUSD",1719817286760,0.00084,63459.0,63458.0,1.85755654]
["bitfinex","BTCUSD",1719817288034,0.00084,63459.0,63458.0,2.17272554]
["bitfinex","BTCUSD",1719817288562,0.00184,63459.0,63458.0,2.17772554]
["bitfinex","BTCUSD",1719817289407,0.00184,63459.0,63458.0,2.18072554]
["bitfinex","BTCUSD",1719817289609,0.00184,63459.0,63458.0,2.22475302]
["bitfinex","BTCUSD",1719817289806,0.00184,63459.0,63458.0,2.17772554]
["bitfinex","BTCUSD",1719817290009,0.00184,63459.0,63458.0,2.18172554]
["bitfinex","BTCUSD",1719817290227,0.00184,63459.0,63458.0,2.22875302]
["bitfinex","BTCUSD",1719817290469,0.00084,63459.0,63458.0,2.17672554]
["bitfinex","BTCUSD",1719817290854,0.00184,63459.0,63458.0,2.17772554]
["bitfinex","BTCUSD",1719817291558,0.00084,63459.0,63458.0,2.17272554]
["bitfinex","BTCUSD",1719817291966,0.00184,63459.0,63458.0,2.17972554]
["bitfinex","BTCUSD",1719817292333,0.14564,63459.0,63458.0,2.18372554]
["bitfinex","BTCUSD",1719817293548,0.14564,63459.0,63458.0,1.21774856]
["bitfinex","BTCUSD",1719817293752,0.14564,63459.0,63458.0,0.60829556]
["bitfinex","BTCUSD",1719817294011,0.14564,63459.0,63458.0,0.53499556]
["bitfinex","BTCUSD",1719817296597,0.17616716,63459.0,63458.0,0.54499556]
["bitfinex","BTCUSD",1719817297442,0.17616716,63459.0,63458.0,0.56110027]
["bitfinex","BTCUSD",1719817297705,0.17616716,63459.0,63458.0,0.63440027]
["bitfinex","BTCUSD",1719817298121,0.17616716,63459.0,63458.0,0.62440027]
["bitfinex","BTCUSD",1719817298571,0.14564,63459.0,63458.0,0.62440027]
["bitfinex","BTCUSD",1719817298739,0.14564,63459.0,63458.0,0.63440027]
["bitfinex","BTCUSD",1719817299949,0.14564,63459.0,63458.0,0.79198427]
["bitfinex","BTCUSD",1719817300344,0.14564,63459.0,63458.0,0.78198427]
["bitfinex","BTCUSD",1719817300546,0.14564,63459.0,63458.0,0.79198427]
["bitfinex","BTCUSD",1719817300867,0.14564,63459.0,63458.0,0.78198427]
["bitfinex","BTCUSD",1719817301371,0.14564,63459.0,63458.0,0.79198427]
["bitfinex","BTCUSD",1719817303059,0.14564,63459.0,63458.0,0.78198427]
["bitfinex","BTCUSD",1719817303417,0.14564,63459.0,63458.0,0.79198427]
["bitfinex","BTCUSD",1719817303821,0.14564,63459.0,63458.0,0.71868427]
["bitfinex","BTCUSD",1719817305009,0.00284,63459.0,63458.0,1.34902227]
["bitfinex","BTCUSD",1719817305432,0.00284,63459.0,63458.0,1.42232227]
["bitfinex","BTCUSD",1719817310378,0.06364,63459.0,63458.0,1.42232227]
["bitfinex","BTCUSD",1719817311805,0.00284,63459.0,63458.0,1.42232227]
["bitfinex","BTCUSD",1719817318022,0.00284,63459.0,63458.0,1.41232227]
["bitfinex","BTCUSD",1719817318251,0.14224,63459.0,63458.0,1.33902227]
["bitfinex","BTCUSD",1719817318399,0.14224,63459.0,63458.0,0.5411413]
["bitfinex","BTCUSD",1719817318619,0.21554,63459.0,63458.0,0.52503659]
["bitfinex","BTCUSD",1719817318822,0.22536098,63459.0,63458.0,0.52503659]
["bitfinex","BTCUSD",1719817319123,0.22536121,63459.0,63458.0,0.52503659]
["bitfinex","BTCUSD",1719817319305,0.22436121,63459.0,63458.0,0.51803659]
["bitfinex","BTCUSD",1719817319506,0.38094321,63459.0,63458.0,0.51403659]
["bitfinex","BTCUSD",1719817319939,0.38194321,63459.0,63458.0,0.51403659]
["bitfinex","BTCUSD",1719817320551,0.69710721,63459.0,63458.0,0.51403659]
["bitfinex","BTCUSD",1719817320925,0.62380721,63459.0,63458.0,0.51403659]
["bitfinex","BTCUSD",1719817321270,0.687286,63459.0,63458.0,0.51403659]
["bitfinex","BTCUSD",1719817321522,1.01227166,63459.0,63458.0,0.51403659]
["bitfinex","BTCUSD",1719817322465,1.01927166,63459.0,63458.0,0.51503659]
["bitfinex","BTCUSD",1719817322666,1.02927166,63459.0,63458.0,0.51503659]
["bitfinex","BTCUSD",1719817322892,1.50669585,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817323092,1.49669585,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817323410,1.50669585,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817324295,1.49669585,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817324497,1.49669625,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817324700,1.42339625,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817324829,1.49669625,63459.0,63458.0,0.47375]
["bitfinex","BTCUSD",1719817325228,1.48869625,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817325658,1.49769625,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817326065,1.42439625,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817326263,1.50869625,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817327621,1.49887419,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817327856,1.50869633,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817328304,1.68163495,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817329499,1.67263495,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817329850,1.67563495,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817330049,1.68963495,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817330812,1.68966622,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817331388,1.68866622,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817331835,1.91255567,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817332041,1.90255567,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817332197,1.91255567,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817333351,2.22771967,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817334010,2.22774205,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817334921,2.42774205,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817335124,2.22774205,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817335250,2.42774205,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817335461,2.78636146,63459.0,63458.0,0.47275]
["bitfinex","BTCUSD",1719817335881,3.21945796,63459.0,63458.0,0.17325]
["bitfinex","BTCUSD",1719817336087,3.05712425,63459.0,63458.0,0.17009705]
["bitfinex","BTCUSD",1719817336377,3.05712425,63459.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817336378,1.943506,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817336578,2.3954148,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817337080,2.34213608,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817337287,2.39568075,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817338117,2.40968075,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817338800,2.42368075,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817339196,2.37996132,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817340068,2.42371847,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817340413,2.13014498,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817340619,1.86484859,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817340846,1.85509753,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817341021,1.86492215,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817341791,1.83692215,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817342030,1.85092215,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817342612,1.83692215,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817343239,1.80096198,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817343438,1.85093018,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817343662,1.83693018,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817343992,1.01426418,63455.0,63454.0,0.04221059]
["bitfinex","BTCUSD",1719817344129,1.01426418,63455.0,63454.0,0.05216956]
["bitfinex","BTCUSD",1719817344130,0.64911298,63455.0,63454.0,0.05216956]
["bitfinex","BTCUSD",1719817344538,0.028,63455.0,63454.0,0.05216956]
["bitfinex","BTCUSD",1719817344737,0.15759,63456.0,63454.0,0.05216956]
["bitfinex","BTCUSD",1719817344939,0.787948,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817345553,0.887948,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817347562,0.901948,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817347728,0.900948,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817347944,0.9107704,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817348647,0.9217704,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817348992,0.9107704,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817349192,0.9217704,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817350294,0.9357704,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817350564,0.9247704,63456.0,63455.0,0.04128659]
["bitfinex","BTCUSD",1719817350807,0.8977704,63456.0,63455.0,0.05124556]
["bitfinex","BTCUSD",1719817350926,0.9087704,63456.0,63455.0,0.05124556]
["bitfinex","BTCUSD",1719817351145,0.9217704,63456.0,63455.0,0.05124556]
["bitfinex","BTCUSD",1719817351346,0.9107704,63456.0,63455.0,0.05124556]
["bitfinex","BTCUSD",1719817351816,0.1338224,63456.0,63455.0,0.19224556]
["bitfinex","BTCUSD",1719817352239,0.024,63456.0,63455.0,1.19020256]
["bitfinex","BTCUSD",1719817352434,0.024,63456.0,63455.0,1.18020256]
["bitfinex","BTCUSD",1719817352875,0.011,63456.0,63455.0,1.19020256]
["bitfinex","BTCUSD",1719817353082,0.011,63456.0,63455.0,1.65297256]
["bitfinex","BTCUSD",1719817353293,0.011,63456.0,63455.0,0.86501556]
["bitfinex","BTCUSD",1719817353496,0.025,63456.0,63455.0,0.86501556]
["bitfinex","BTCUSD",1719817353807,0.38231245,63459.0,63455.0,0.86501556]
["bitfinex","BTCUSD",1719817354008,0.38231245,63459.0,63458.0,0.00995897]
["bitfinex","BTCUSD",1719817354308,0.38231245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817355064,0.39631245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817355668,0.38231245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817355869,0.38631245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817356584,0.39231245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817357157,0.38831245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817357551,0.40231245,63459.0,63458.0,0.48270897]
["bitfinex","BTCUSD",1719817357801,0.24472945,63459.0,63458.0,0.52399556]
["bitfinex","BTCUSD",1719817358021,0.23072945,63459.0,63458.0,0.60609556]
["bitfinex","BTCUSD",1719817358236,0.23072945,63459.0,63458.0,0.67009556]
["bitfinex","BTCUSD",1719817358440,0.23472945,63459.0,63458.0,0.67009556]
["bitfinex","BTCUSD",1719817359077,0.23472945,63459.0,63458.0,0.82767956]
["bitfinex","BTCUSD",1719817359187,0.23472945,63459.0,63458.0,1.14284856]
["bitfinex","BTCUSD",1719817359387,0.23472945,63459.0,63458.0,0.82767956]
["bitfinex","BTCUSD",1719817365452,0.23472945,63459.0,63458.0,0.67009556]
["bitfinex","BTCUSD",1719817367089,0.23472945,63459.0,63458.0,0.56806459]
["bitfinex","BTCUSD",1719817372573,0.23472945,63459.0,63458.0,0.56898859]
["bitfinex","BTCUSD",1719817374761,0.23442816,63459.0,63458.0,0.56898859]
["bitfinex","BTCUSD",1719817375356,0.24424921,63459.0,63458.0,0.56898859]
["bitfinex","BTCUSD",1719817376319,0.23442816,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817376519,0.24424929,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817379028,0.24413847,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817381879,0.23431734,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817382061,0.24413855,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817383057,0.24413855,63459.0,63458.0,0.48348859]
["bitfinex","BTCUSD",1719817383278,0.24413855,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817383479,0.24413855,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817383890,0.24413855,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817384954,0.23431734,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817385291,0.24413841,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817386969,0.24413841,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817387169,0.24413841,63459.0,63458.0,0.81317259]
["bitfinex","BTCUSD",1719817387375,0.23431734,63459.0,63458.0,0.81317259]
["bitfinex","BTCUSD",1719817387576,0.23431734,63459.0,63458.0,1.44351059]
["bitfinex","BTCUSD",1719817388674,0.01084,63459.0,63458.0,1.42351059]
["bitfinex","BTCUSD",1719817391065,0.01084,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817391381,0.01084,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817391588,0.0206608,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817391789,0.01084,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817392022,0.02066086,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817392608,0.01084,63459.0,63458.0,0.71977259]
["bitfinex","BTCUSD",1719817394891,0.01084,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817396807,0.02066089,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817397010,0.01084,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817397192,0.02066095,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817397391,0.01084,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817398826,0.02066089,63459.0,63458.0,0.56218859]
["bitfinex","BTCUSD",1719817399390,0.168422,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817399623,0.49340717,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817399783,0.17824317,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817400656,0.168422,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817400875,0.80857136,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817401125,0.83881866,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817401439,0.84864058,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817402414,0.84864058,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817402618,0.84864058,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817403832,0.79875,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817404017,0.84861681,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817406847,0.84861538,63459.0,63458.0,0.42288859]
["bitfinex","BTCUSD",1719817407062,0.84861538,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817407063,1.32611836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817407341,1.34611836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817407479,1.44611836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817407902,1.44011836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817408500,1.43611836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817408925,1.52251836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817409401,1.53651836,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817409840,1.52669629,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817409995,1.53651938,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817410815,1.75999672,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817411214,1.73999672,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817413096,1.69013032,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817413298,1.74006403,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817414365,1.76006403,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817416362,1.71995348,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817416561,1.76005885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817416870,1.74705885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817417075,1.71305885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817417276,1.72705885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817417484,1.74105885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817417692,1.72705885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817418783,1.71305885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817418932,1.65365885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817419279,1.74105885,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817419418,1.78121059,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817422647,1.78124044,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817425626,1.78122499,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817426100,1.741082,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817426272,1.78126022,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817427518,1.74113164,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817428641,1.70095342,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817428862,1.74111859,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817430218,1.7411165,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817430619,1.78566909,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817431524,1.78566909,63459.0,63458.0,0.522002]
["bitfinex","BTCUSD",1719817431989,1.745506,63459.0,63458.0,0.522002]
["bitfinex","BTCUSD",1719817432104,1.78570344,63459.0,63458.0,0.522002]
["bitfinex","BTCUSD",1719817432518,1.42598685,63459.0,63458.0,0.522002]
["bitfinex","BTCUSD",1719817435117,1.42598607,63459.0,63458.0,0.522002]
["bitfinex","BTCUSD",1719817435466,1.4484768,63459.0,63458.0,0.522002]
["bitfinex","BTCUSD",1719817437359,1.4484768,63459.0,63458.0,0.460802]
["bitfinex","BTCUSD",1719817438323,1.44847699,63459.0,63458.0,0.460802]
["bitfinex","BTCUSD",1719817438524,1.44847699,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817438778,1.44843641,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817439738,1.46843641,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817440391,1.44843641,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817440841,1.51289048,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817441033,1.49288682,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817441442,1.49287627,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817441927,1.51287627,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817442352,1.49287627,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817442733,1.44844687,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817442939,1.49306356,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817443826,1.45020636,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817444037,1.51286465,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817445794,1.41946465,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817445996,1.51286465,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817447008,1.51281367,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817447237,1.85097767,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817447965,1.96927834,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817448366,1.94127834,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817448608,1.96927834,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817449028,1.95527834,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817449429,1.96927834,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817449835,1.74395323,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817449994,1.96967921,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817450200,1.73413032,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817450406,2.28474216,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817450804,2.16642661,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817451027,1.85126261,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817451264,1.85122014,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817451878,2.16638414,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817452122,1.85122014,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817452500,1.96953996,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817452941,1.85095403,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817453068,1.96928227,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817453270,1.96939235,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817455394,1.8510641,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817456005,1.78841144,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817456201,1.85103182,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817456699,1.73463182,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817456920,1.69017437,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817457760,1.67617437,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817458163,1.36101037,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817458363,1.37501037,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817459003,1.36101037,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817459163,1.36093865,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817459763,1.34693865,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817460185,1.36093865,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817460635,1.37493865,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817462439,1.3347766,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817462647,1.37480785,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817462823,1.37480795,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817465440,1.37479407,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817465652,1.37479414,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817466057,1.39479414,63459.0,63458.0,0.523002]
["bitfinex","BTCUSD",1719817466616,1.39479414,63459.0,63458.0,0.461702]
["bitfinex","BTCUSD",1719817467191,1.70995814,63459.0,63458.0,0.461702]
["bitfinex","BTCUSD",1719817467395,1.70995814,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817467603,1.73295814,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817468324,1.77523633,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817468525,1.71283293,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817468764,1.77523568,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817469731,2.29039968,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817470690,2.27639968,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817471053,2.51587309,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817471258,2.6782068,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817471459,2.65410419,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817471735,2.70619846,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817472035,2.54386475,63459.0,63458.0,0.381602]
["bitfinex","BTCUSD",1719817473785,2.54386475,63459.0,63458.0,0.37371312]
["bitfinex","BTCUSD",1719817473995,2.54386475,63459.0,63458.0,0.37197825]
["bitfinex","BTCUSD",1719817474218,2.54386475,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817474780,2.5435216,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817474940,2.54322062,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817475140,2.45703378,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817475410,2.51522098,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817475774,2.54322098,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817477101,2.52922098,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817477488,2.54322098,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817477937,2.54334725,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817480735,2.02085023,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817480932,2.49358881,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817481930,2.47958881,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817482313,2.49358881,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817482731,2.47958881,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817484156,2.47118448,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817484357,2.49354777,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817484686,4.04954877,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817484833,3.96095477,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817485041,3.94695477,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817485253,3.77627677,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817485587,3.79027677,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817485928,3.76227677,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817486132,3.77627677,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817486490,3.76227677,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817486996,3.72283477,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817487403,3.72289577,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817487649,3.73689577,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817487857,3.66179473,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817488028,3.77608753,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817488652,3.79008753,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817489646,3.27951253,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817490389,3.16521973,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817490637,3.27944462,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817491052,3.26544462,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817491251,3.27944462,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817491874,3.26544462,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817492135,3.27944462,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817493543,3.24699311,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817493761,3.27915768,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817495295,3.59432168,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817495676,3.27915768,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817496199,3.59432168,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817496805,3.48038373,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817497007,3.59416149,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817497208,3.9564952,63459.0,63458.0,0.36965676]
["bitfinex","BTCUSD",1719817497634,2.20697941,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817497820,5.05101315,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817498380,4.68861915,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817498788,4.34884163,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817499007,3.32686422,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817499209,2.44346463,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817499529,2.97264763,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817499730,2.65746463,63455.0,63454.0,0.000924]
["bitfinex","BTCUSD",1719817499931,1.89181941,63454.0,63453.0,0.0618]
["bitfinex","BTCUSD",1719817500140,2.36436892,63454.0,63453.0,0.0618]
["bitfinex","BTCUSD",1719817500345,2.57243805,63454.0,63453.0,0.0618]
["bitfinex","BTCUSD",1719817500551,2.61244988,63454.0,63453.0,0.0618]
["bitfinex","BTCUSD",1719817501402,2.49436704,63454.0,63453.0,0.0618]
["bitfinex","BTCUSD",1719817501574,2.61244548,63454.0,63453.0,0.0618]
["bitfinex","BTCUSD",1719817501780,1.438458,63449.0,63448.0,0.0762]
["bitfinex","BTCUSD",1719817502050,1.91126363,63449.0,63448.0,0.0762]
["bitfinex","BTCUSD",1719817502223,1.79719698,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817502440,1.91120994,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817502943,1.92520994,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817503988,1.93920994,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817504258,2.13920994,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817505242,2.02519698,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817505440,2.1392134,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817508473,2.02519698,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817508681,1.93926166,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817509817,1.86586166,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817510017,1.93926166,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817510886,1.99885781,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817511647,1.99906839,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817512102,1.95704463,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817512321,1.99912845,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817513408,1.93953128,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817513817,2.11731274,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817514421,2.11745619,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817514842,2.11749014,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817514998,2.34096748,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817516206,2.22271542,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817516625,2.34099243,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817517075,2.22271542,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817517622,2.22268503,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817520733,2.22284946,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817521903,1.83423646,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817522103,1.73163275,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817523853,1.61706132,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817524002,1.73104096,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817524203,1.61706132,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817524380,1.7310411,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817525010,1.7510411,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817525569,1.70924059,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817527269,1.70930385,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817528073,1.75134425,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817529884,1.63706132,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817530083,1.75122646,63449.0,63448.0,0.1412]
["bitfinex","BTCUSD",1719817530909,1.77422646,63449.0,63448.0,0.0762]
["bitfinex","BTCUSD",1719817531738,1.77422646,63449.0,63448.0,0.077124]
["bitfinex","BTCUSD",1719817531953,1.89251444,63449.0,63448.0,0.077124]
["bitfinex","BTCUSD",1719817532603,2.16283946,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817533158,2.16257541,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817533577,2.36257541,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817533780,3.38931141,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817534847,3.36131141,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817535206,3.38931141,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817535598,3.37531141,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817536069,3.26141032,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817536371,3.38275593,63449.0,63448.0,0.000924]
["bitfinex","BTCUSD",1719817536547,1.123403,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817536749,1.43256986,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817536909,1.48048759,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817538078,1.49448759,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817538285,1.50848759,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817539025,1.44606894,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817539225,1.43428007,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817539427,1.50768007,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817539671,1.46012267,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817541266,1.50821307,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817541798,1.43481307,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817541999,1.50821307,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817542199,1.38714198,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817542413,1.50952176,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817543204,1.43612176,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817543446,1.50952176,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817545386,1.44958662,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817545589,1.50875669,63440.0,63439.0,0.1451]
["bitfinex","BTCUSD",1719817547079,1.50875669,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817548369,1.70875669,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817548505,1.69783559,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817548718,1.50914753,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817548921,1.38714198,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817549148,1.50914753,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817549943,2.02440553,63440.0,63439.0,0.0785]
["bitfinex","BTCUSD",1719817550382,1.32342,63439.0,63438.0,0.000924]
["bitfinex","BTCUSD",1719817550523,1.54527854,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817550727,1.49720404,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817550983,1.54553921,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817551181,1.34553921,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817551584,1.35953921,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817551798,1.37358519,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817551977,1.35958519,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817552397,1.37358519,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817553022,1.35958519,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817553236,1.67484819,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817553436,1.68884819,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817553641,1.67484819,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817554396,2.20411119,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817554586,2.32711119,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817555034,2.32698989,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817555210,2.3266896,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817555427,2.3126896,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817555799,2.3266896,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817556233,2.3126896,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817556587,2.3266896,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817557981,2.32808255,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817558433,4.12545367,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817558841,4.35939335,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817559612,4.2175678,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817559822,4.05523409,63439.0,63438.0,0.00013]
["bitfinex","BTCUSD",1719817560026,1.95381071,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817560224,2.49179943,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817560635,2.37364755,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817560841,2.37523058,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817561198,2.34054969,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817561405,2.40333259,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817561606,2.38933259,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817561814,2.49345243,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817562008,2.50745243,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817562259,2.40333259,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817562805,2.40279469,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817563471,2.34001179,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817563675,2.4027578,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817564014,2.3887578,63433.0,63432.0,0.4716]
["bitfinex","BTCUSD",1719817564447,2.4027578,63433.0,63432.0,0.472524]
["bitfinex","BTCUSD",1719817565153,2.40245626,63433.0,63432.0,0.472524]
["bitfinex","BTCUSD",1719817565740,1.8880027,63433.0,63432.0,0.000924]
["bitfinex","BTCUSD",1719817566560,1.75185669,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817566699,1.88801194,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817567724,1.86001194,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817567919,1.88801194,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817568554,1.87401194,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817568707,1.86831223,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817568910,1.55301923,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817569718,1.55362842,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817569933,0.99184999,63433.0,63432.0,0.144624]
["bitfinex","BTCUSD",1719817570266,0.51421801,63433.0,63432.0,0.18675003]
["bitfinex","BTCUSD",1719817570468,0.51421801,63433.0,63432.0,0.18591059]
["bitfinex","BTCUSD",1719817570710,0.51421801,63433.0,63432.0,0.18675003]
["bitfinex","BTCUSD",1719817570936,0.50021801,63433.0,63432.0,0.18675003]
["bitfinex","BTCUSD",1719817571192,0.50021801,63433.0,63432.0,0.18705032]
["bitfinex","BTCUSD",1719817571399,0.48621801,63433.0,63432.0,0.18591059]
["bitfinex","BTCUSD",1719817571596,0.60021801,63433.0,63432.0,0.18591059]
["bitfinex","BTCUSD",1719817571796,0.58621801,63433.0,63432.0,0.18591059]
["bitfinex","BTCUSD",1719817572017,0.58621801,63433.0,63432.0,0.18705032]
["bitfinex","BTCUSD",1719817572018,0.02727901,63433.0,63432.0,0.18705032]
["bitfinex","BTCUSD",1719817572241,0.04127901,63433.0,63432.0,0.18705032]
["bitfinex","BTCUSD",1719817572514,0.04127901,63433.0,63432.0,0.18675003]
["bitfinex","BTCUSD",1719817572515,0.028,63433.0,63432.0,0.18675003]
["bitfinex","BTCUSD",1719817572738,0.028,63433.0,63432.0,0.18705032]
["bitfinex","BTCUSD",1719817574064,0.025,63433.0,63432.0,0.18645032]
["bitfinex","BTCUSD",1719817574361,0.157639,63436.0,63435.0,0.06403944]
["bitfinex","BTCUSD",1719817574661,0.16965395,63436.0,63435.0,0.14433944]
["bitfinex","BTCUSD",1719817575275,0.16935292,63436.0,63435.0,0.1435]
["bitfinex","BTCUSD",1719817575474,0.16935292,63436.0,63435.0,0.14433944]
["bitfinex","BTCUSD",1719817575883,0.1692523,63436.0,63435.0,0.14463973]
["bitfinex","BTCUSD",1719817576094,0.01191433,63436.0,63435.0,0.14463973]
["bitfinex","BTCUSD",1719817576295,0.01191433,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817576510,0.01172939,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817576699,0.014,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817576877,0.171639,63436.0,63435.0,0.18478659]
["bitfinex","BTCUSD",1719817577104,0.185639,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817577477,0.171639,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817577645,0.185639,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817578074,0.185639,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817578367,0.028,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817580403,0.028,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817580938,0.500917,63436.0,63435.0,0.18478659]
["bitfinex","BTCUSD",1719817581257,0.816195,63436.0,63435.0,0.18478659]
["bitfinex","BTCUSD",1719817581848,0.816195,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817585433,0.500917,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817586395,0.500917,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817587780,0.500917,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817588332,0.51273185,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817588536,0.51273271,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817588964,0.500917,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817589157,0.51273258,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817589777,0.51273258,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817591424,0.51302974,63436.0,63435.0,0.18562603]
["bitfinex","BTCUSD",1719817593010,0.51302974,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817593736,0.19775174,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817593880,0.04011274,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817594292,0.028,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817595166,0.04049587,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817595532,0.04019478,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817597778,0.02769901,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817597916,0.0404283,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817598114,0.02769901,63436.0,63435.0,0.18592632]
["bitfinex","BTCUSD",1719817598371,0.04042811,63436.0,63435.0,0.18685032]
["bitfinex","BTCUSD",1719817598768,0.04126811,63436.0,63435.0,0.18685032]
["bitfinex","BTCUSD",1719817601333,0.04126811,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817604045,0.04108399,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817605817,0.04112415,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817607082,0.02853901,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817607246,0.04090332,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817610366,0.04089499,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817610522,0.06341033,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817610753,0.05105435,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817610953,0.05105583,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817611174,0.10353394,63436.0,63435.0,0.34449132]
["bitfinex","BTCUSD",1719817611772,0.10353394,63436.0,63435.0,0.18685032]
["bitfinex","BTCUSD",1719817613451,0.10356373,63436.0,63435.0,0.18685032]
["bitfinex","BTCUSD",1719817613689,0.10356373,63436.0,63435.0,0.18571059]
["bitfinex","BTCUSD",1719817614231,0.26120273,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817614432,0.72058073,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817615469,0.72028006,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817616575,0.72028006,63436.0,63435.0,0.04305003]
["bitfinex","BTCUSD",1719817616774,0.65777873,63436.0,63435.0,0.04305003]
["bitfinex","BTCUSD",1719817617400,0.57647873,63436.0,63435.0,0.04305003]
["bitfinex","BTCUSD",1719817619818,0.54135138,63436.0,63435.0,0.04305003]
["bitfinex","BTCUSD",1719817620023,0.57652689,63436.0,63435.0,0.04305003]
["bitfinex","BTCUSD",1719817620822,0.57652689,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817622185,0.57653204,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817622393,0.89181004,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817622613,0.81643334,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817622833,0.89180961,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817625088,0.91150932,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817625292,0.91158537,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817626087,1.44836337,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817627584,1.37496337,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817627794,1.42866366,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817628334,1.42850648,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817628742,1.37480619,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817629182,1.44820619,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817630808,1.9671224,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817631015,2.28928296,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817631619,2.228245,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817631822,2.28701664,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817631993,2.2596183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817632199,2.2736183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817632472,2.2876183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817632602,2.2736183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817632803,2.2596183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817633256,2.2736183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817634031,2.2876183,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817634681,2.16639025,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817635017,2.28783878,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817635168,2.2288484,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817635369,2.40536315,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817635624,2.58636315,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817635821,2.46820985,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817636232,2.58634312,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817637873,2.58644166,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817638078,2.57536433,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817638284,2.58637194,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817638800,3.58763397,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817640254,3.23702697,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817640878,3.16319037,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817641119,3.23629634,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817643999,3.23644751,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817645000,3.48994092,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817645223,3.80521892,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817645427,4.02869626,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817647211,4.35788573,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817647433,4.43929732,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817647637,4.38086165,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817647842,4.43936055,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817648045,4.23936055,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817648299,4.07702684,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817650199,4.07783856,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817650522,4.07784484,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817651315,2.19208197,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817651549,2.60029897,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817653310,2.47850276,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817653510,2.59982585,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817655577,2.50005185,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817655979,2.57345185,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817656584,2.51458762,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817656934,2.47857355,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817657136,2.17013055,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817657924,1.78145255,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817658116,1.85485255,63436.0,63435.0,0.082324]
["bitfinex","BTCUSD",1719817658316,1.85485255,63436.0,63435.0,0.146024]
["bitfinex","BTCUSD",1719817659694,1.73362776,63436.0,63435.0,0.146024]
["bitfinex","BTCUSD",1719817659901,1.85382321,63436.0,63435.0,0.146024]
["bitfinex","BTCUSD",1719817660118,1.85416006,63436.0,63435.0,0.146024]
["bitfinex","BTCUSD",1719817660526,1.85416006,63436.0,63435.0,0.082324]
["bitfinex","BTCUSD",1719817660731,1.85416006,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817661144,2.50899862,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817661348,2.55983806,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817661557,2.75899862,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817661758,2.61859862,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817662815,2.61929272,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817663690,2.76659272,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817663862,3.98192272,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817664064,3.81101572,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817665912,3.42676362,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817666025,3.54491588,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817666831,3.50545788,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817668273,3.38730562,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817669142,3.38740063,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817671067,3.26604632,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817671272,3.38739181,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817671579,2.87483925,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817671785,2.54759825,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817672255,2.29890576,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817672476,2.42024806,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817672675,2.36135715,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817672846,2.42024559,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817673276,2.10496759,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817673481,2.10496759,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817673482,2.00856759,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817673633,2.08196759,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817673831,2.00856759,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817674115,2.08196759,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817674861,2.10496759,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817675282,2.04251868,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817675457,2.10573449,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817677215,2.22404003,63436.0,63435.0,0.081824]
["bitfinex","BTCUSD",1719817678000,2.22404003,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817678001,2.62017305,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817678218,2.42101249,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817678429,2.29890576,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817678625,2.6198262,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817680030,2.42066564,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817681092,2.42072551,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817681291,2.42072551,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817681292,2.12736294,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817681497,2.08244751,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817682069,2.00904751,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817682301,2.08244751,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817683990,1.96062776,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817684327,1.98988043,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817684493,1.92734655,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817684669,1.98987433,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817684971,1.46390284,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817685595,1.48360255,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817685955,1.46390284,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817687184,1.46343611,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817690229,1.4633294,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817690676,1.1480514,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817690925,0.8327734,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817691124,1.0480514,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817691353,1.00803298,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817691904,0.99403298,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817692107,0.67875498,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817692311,0.69275498,63436.0,63435.0,0.18775032]
["bitfinex","BTCUSD",1719817692564,0.67875498,63436.0,63435.0,0.18775032]
["bitfinex","BTCUSD",1719817692703,0.66475498,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817692909,0.67875498,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817693107,0.66475498,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817693308,0.65372183,63436.0,63435.0,0.18745003]
["bitfinex","BTCUSD",1719817693523,0.9943088,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817694749,1.0083088,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817694954,1.04834083,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817695354,1.0083088,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817695568,1.04834116,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817696560,0.97463307,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817696768,1.36344157,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817696977,1.35230839,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817697184,1.36362394,63436.0,63435.0,0.18661059]
["bitfinex","BTCUSD",1719817697568,1.38332365,63436.0,63435.0,0.145324]
["bitfinex","BTCUSD",1719817697793,1.93434063,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817698020,2.2815311,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817698213,2.08237054,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817698407,2.2815311,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817698809,2.2675311,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817699418,2.2815311,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817699571,2.28199206,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817699913,2.0828315,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817700124,2.0094315,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817700320,2.0828315,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817702706,2.06072899,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817702897,2.08315696,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817704508,2.28231752,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817704682,2.08315696,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817704884,2.59759552,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817705090,3.19606191,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817705239,3.19607045,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817705443,3.07787352,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817705916,2.95534432,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817706104,3.07894816,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817707341,3.18739016,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817708958,3.12639799,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817709246,3.18717634,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817710416,2.32589578,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817710620,2.39929578,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817712167,2.39922149,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817712369,2.39449175,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817713466,1.82377506,63436.0,63435.0,0.04221059]
["bitfinex","BTCUSD",1719817713668,1.48197518,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817715113,1.46797518,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817715309,1.44814872,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817715509,1.46214872,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817715711,1.48184843,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817715913,1.46784843,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817716164,1.45384843,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817716321,1.48184843,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817716518,1.46784843,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817716730,1.44814872,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817716920,1.46784843,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817717120,1.46214872,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817718566,1.46214876,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817720241,1.36214876,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817721647,1.36212779,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817721848,1.322107,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817722061,1.31228103,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817722291,1.3221069,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817722707,1.7107849,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817722903,1.73048461,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817724636,1.69828878,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817724883,1.70811547,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817725086,1.70811553,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817727856,1.70811554,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817730984,1.69828878,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817731228,1.70811554,63436.0,63435.0,0.18071059]
["bitfinex","BTCUSD",1719817732838,1.70811554,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817732839,2.38489308,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817734477,2.37506632,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817734861,2.4306876,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817737799,2.4166876,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817738202,2.4306876,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817739035,2.37506632,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817739205,2.41689483,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817739586,2.23173427,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817739881,2.43089483,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817740690,2.37506632,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817740892,2.43104149,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817741092,2.37506632,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817741320,2.43111337,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817742324,2.23195281,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817742528,2.43111337,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817743185,2.17590576,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817743405,2.23186376,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817743607,2.43102432,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817744462,2.53102432,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817746416,2.52119689,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817746567,2.5312532,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817747685,2.4578532,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817747883,2.5312532,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817749191,2.25869264,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817749532,2.27590576,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817749734,2.53163554,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817750593,2.33247498,63436.0,63435.0,0.000924]
["bitfinex","BTCUSD",1719817751372,2.53163554,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817752622,2.48489329,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817752774,2.53343843,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817752975,2.47506632,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817753303,2.53343836,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817754470,2.3342778,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817755781,2.33413273,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817756588,2.01885473,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817756906,2.53329329,63436.0,63435.0,0.002524]
["bitfinex","BTCUSD",1719817759078,0.71267605,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817759271,1.03852296,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817759473,1.40130583,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817760822,1.41530583,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817761227,1.42930583,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817761421,1.50270583,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817762148,1.44467205,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817762358,1.50225057,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817765280,1.44467205,63432.0,63431.0,0.12048659]
["bitfinex","BTCUSD",1719817765515,1.50254308,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817765925,1.50254304,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817768064,1.42914304,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817768363,1.37127205,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817768577,1.38201417,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817768867,1.4296804,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817769446,1.38201352,63432.0,63431.0,0.18308659]
["bitfinex","BTCUSD",1719817771224,1.38201352,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817771454,1.37127205,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817771640,1.38155256,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817773524,1.04655485,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817774731,1.04680767,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817775621,1.04584685,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817777841,1.03531352,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817778046,1.04564639,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817780869,1.03531352,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817781079,1.04559423,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817782331,1.08576522,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817782464,1.10546493,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817784050,1.05501323,63432.0,63431.0,0.18150848]
["bitfinex","BTCUSD",1719817784249,1.42076583,63432.0,63431.0,0.03970848]
["bitfinex","BTCUSD",1719817784478,1.49416583,63432.0,63431.0,0.03970848]
["bitfinex","BTCUSD",1719817784630,1.54141088,63432.0,63431.0,0.03970848]
["bitfinex","BTCUSD",1719817784832,1.56393008,63432.0,63431.0,0.03970848]
["bitfinex","BTCUSD",1719817787228,1.56387177,63432.0,63431.0,0.03970848]
["bitfinex","BTCUSD",1719817788522,1.12329471,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817788735,1.47915075,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817788950,1.56205075,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817789109,1.87736375,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817790138,1.89136375,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817790365,1.89216492,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817790734,1.8114613,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817790935,1.89213743,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817791158,1.90613743,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817793395,1.78524669,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817793746,1.90633952,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817793950,1.90632376,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817795511,1.82342376,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817795890,1.75002376,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817796094,1.82342376,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817796657,1.78341983,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817796890,1.82364483,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817797449,1.50833183,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817799168,1.38703369,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817800838,1.44983993,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817801006,1.44525473,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817801207,1.95972829,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817801406,2.22762829,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817802260,2.16940725,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817802453,2.21276001,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817802594,2.19876001,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817803108,2.21276001,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817803735,2.19876001,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817803940,2.21276001,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817804095,2.22676001,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817804933,2.16940725,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817805179,2.22721761,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817805492,2.2272176,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817806522,2.02805704,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817806679,1.88315704,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817807490,1.80975704,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817807666,3.0279096,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817808078,2.98134006,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817808442,3.0294935,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817810627,3.58587802,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817810830,3.57187802,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817811212,3.58587802,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817811615,3.57443688,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817811795,3.59946881,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817812003,3.58546881,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817812223,3.57146881,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817812669,3.58546881,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817814188,3.12766029,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817814389,3.20106029,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719817814706,1.45903369,63429.0,63428.0,0.140624]
["bitfinex","BTCUSD",1719817814891,1.51810133,63429.0,63428.0,0.140624]
["bitfinex","BTCUSD",1719817815103,1.45903369,63429.0,63428.0,0.140624]
["bitfinex","BTCUSD",1719817815265,0.91253188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817815718,0.92653188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817815896,0.81253188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817816095,0.79853188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817816499,0.81253188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817817469,0.91253188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817817678,0.92653188,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817818167,0.92610945,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817818318,0.91210945,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817819101,0.92610945,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817819526,0.91210945,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817819896,0.92610945,63429.0,63428.0,0.18033248]
["bitfinex","BTCUSD",1719817821121,0.92610945,63429.0,63428.0,0.18147221]
["bitfinex","BTCUSD",1719817821122,0.03782745,63429.0,63428.0,0.18147221]
["bitfinex","BTCUSD",1719817821542,0.028,63429.0,63428.0,0.18462501]
["bitfinex","BTCUSD",1719817821950,0.028,63429.0,63428.0,0.34228401]
["bitfinex","BTCUSD",1719817822157,0.014,63429.0,63428.0,0.34228401]
["bitfinex","BTCUSD",1719817822373,0.25,63430.0,63429.0,0.04084821]
["bitfinex","BTCUSD",1719817822579,0.25,63430.0,63429.0,0.18124821]
["bitfinex","BTCUSD",1719817823564,0.25,63430.0,63429.0,0.18094792]
["bitfinex","BTCUSD",1719817824194,0.25982637,63430.0,63429.0,0.18094792]
["bitfinex","BTCUSD",1719817824395,0.25982637,63430.0,63429.0,0.18124821]
["bitfinex","BTCUSD",1719817824595,0.27082637,63430.0,63429.0,0.18124821]
["bitfinex","BTCUSD",1719817824959,1.05909637,63430.0,63429.0,0.18010848]
["bitfinex","BTCUSD",1719817826040,1.06809637,63430.0,63429.0,0.18010848]
["bitfinex","BTCUSD",1719817827762,1.06809695,63430.0,63429.0,0.18010848]
["bitfinex","BTCUSD",1719817830459,1.0680968,63430.0,63429.0,0.18010848]
["bitfinex","BTCUSD",1719817832625,1.08779651,63430.0,63429.0,0.18010848]
["bitfinex","BTCUSD",1719817832827,1.47650451,63430.0,63429.0,0.18010848]
["bitfinex","BTCUSD",1719817833040,1.47650451,63430.0,63429.0,0.11520848]
["bitfinex","BTCUSD",1719817833435,1.47650451,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817833800,1.47650498,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817834112,1.46750498,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817834656,1.48150498,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817834857,1.47050498,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817835056,1.45080527,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817835372,1.39140527,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817836524,1.37740527,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817836732,1.37740522,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817837165,1.39140522,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817838326,1.39140538,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817840011,1.39140535,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817843144,1.3914053,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817846253,1.381578,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817846454,1.39140519,63430.0,63429.0,0.03970848]
["bitfinex","BTCUSD",1719817848591,1.39140519,63430.0,63429.0,0.04084821]
["bitfinex","BTCUSD",1719817848791,1.07609719,63430.0,63429.0,0.12224821]
["bitfinex","BTCUSD",1719817848992,1.07609719,63430.0,63429.0,0.18394792]
["bitfinex","BTCUSD",1719817849396,1.06627,63430.0,63429.0,0.18394792]
["bitfinex","BTCUSD",1719817849574,1.07609707,63430.0,63429.0,0.18394792]
["bitfinex","BTCUSD",1719817850075,0.76078907,63430.0,63429.0,0.18394792]
["bitfinex","BTCUSD",1719817850496,0.76078907,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817851258,0.44548107,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817852607,0.44548042,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817853030,0.435654,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817853250,0.44548043,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817854493,0.28782643,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817855684,0.28789087,63430.0,63429.0,0.18424821]
["bitfinex","BTCUSD",1719817856270,0.28789087,63430.0,63429.0,0.18517221]
["bitfinex","BTCUSD",1719817858601,0.278,63430.0,63429.0,0.18517221]
["bitfinex","BTCUSD",1719817858799,0.28826077,63430.0,63429.0,0.18517221]
["bitfinex","BTCUSD",1719817860924,0.28826077,63430.0,63429.0,1.05000698]
["bitfinex","BTCUSD",1719817861247,0.28826077,63430.0,63429.0,1.22919319]
["bitfinex","BTCUSD",1719817861248,0.28859011,63430.0,63429.0,1.22919319]
["bitfinex","BTCUSD",1719817861461,0.278,63430.0,63429.0,1.22919319]
["bitfinex","BTCUSD",1719817861980,0.264,63430.0,63429.0,1.22919319]
["bitfinex","BTCUSD",1719817862182,0.25,63430.0,63429.0,1.22919319]
["bitfinex","BTCUSD",1719817862516,0.261,63430.0,63429.0,1.22919319]
["bitfinex","BTCUSD",1719817863349,0.261,63430.0,63429.0,1.70216319]
["bitfinex","BTCUSD",1719817864301,0.275,63430.0,63429.0,1.70216319]
["bitfinex","BTCUSD",1719817864865,0.261,63430.0,63429.0,1.70216319]
["bitfinex","BTCUSD",1719817865397,0.27,63430.0,63429.0,1.70216319]
["bitfinex","BTCUSD",1719817865847,0.26969971,63430.0,63429.0,1.72042535]
["bitfinex","BTCUSD",1719817867612,0.25869971,63430.0,63429.0,1.72042535]
["bitfinex","BTCUSD",1719817867946,0.25869971,63430.0,63429.0,2.585541]
["bitfinex","BTCUSD",1719817867947,0.25769971,63430.0,63429.0,2.585541]
["bitfinex","BTCUSD",1719817868102,0.07031256,63431.0,63430.0,1.24911821]
["bitfinex","BTCUSD",1719817868454,0.07031256,63431.0,63430.0,3.33398145]
["bitfinex","BTCUSD",1719817868455,0.06101272,63431.0,63430.0,3.33398145]
["bitfinex","BTCUSD",1719817869614,0.06101272,63431.0,63430.0,3.13398145]
["bitfinex","BTCUSD",1719817869993,0.06101272,63431.0,63430.0,3.228273]
["bitfinex","BTCUSD",1719817870580,0.06101272,63431.0,63430.0,2.78423319]
["bitfinex","BTCUSD",1719817870762,0.06101272,63431.0,63430.0,3.13396265]
["bitfinex","BTCUSD",1719817871500,0.04301272,63431.0,63430.0,2.86190638]
["bitfinex","BTCUSD",1719817871978,0.00058672,63432.0,63431.0,2.02301121]
["bitfinex","BTCUSD",1719817872181,0.00058672,63432.0,63431.0,2.68130019]
["bitfinex","BTCUSD",1719817872652,0.00058672,63432.0,63431.0,2.72840449]
["bitfinex","BTCUSD",1719817873609,0.00058672,63432.0,63431.0,2.68130019]
["bitfinex","BTCUSD",1719817875309,0.00158672,63432.0,63431.0,2.69230019]
["bitfinex","BTCUSD",1719817875510,0.00258672,63432.0,63431.0,2.69330019]
["bitfinex","BTCUSD",1719817876744,0.00258672,63432.0,63431.0,2.69961219]
["bitfinex","BTCUSD",1719817878699,1e-08,63432.0,63431.0,2.69961219]
["bitfinex","BTCUSD",1719817886153,1e-08,63432.0,63431.0,2.89961219]
["bitfinex","BTCUSD",1719817886467,0.00023873,63436.0,63435.0,1.70903821]
["bitfinex","BTCUSD",1719817886678,0.00023873,63436.0,63435.0,2.41770719]
["bitfinex","BTCUSD",1719817888080,0.00123873,63436.0,63435.0,2.41970719]
["bitfinex","BTCUSD",1719817888403,0.00223873,63436.0,63435.0,2.42970719]
["bitfinex","BTCUSD",1719817889725,0.00084,63439.0,63438.0,1.64008621]
["bitfinex","BTCUSD",1719817889929,0.00084,63439.0,63438.0,2.34872519]
["bitfinex","BTCUSD",1719817890641,0.00084,63439.0,63438.0,2.32872519]
["bitfinex","BTCUSD",1719817890855,0.00084,63439.0,63438.0,2.31652519]
["bitfinex","BTCUSD",1719817891048,0.00084,63439.0,63438.0,2.38992519]
["bitfinex","BTCUSD",1719817891275,0.00084,63439.0,63438.0,2.40992519]
["bitfinex","BTCUSD",1719817891473,0.00184,63439.0,63438.0,2.41192519]
["bitfinex","BTCUSD",1719817892104,0.00084,63439.0,63438.0,2.40992519]
["bitfinex","BTCUSD",1719817892507,0.00284,63439.0,63438.0,2.41792519]
["bitfinex","BTCUSD",1719817892752,0.00184,63439.0,63438.0,2.41192519]
["bitfinex","BTCUSD",1719817893180,0.00284,63439.0,63438.0,2.41992519]
["bitfinex","BTCUSD",1719817895836,0.00253971,63439.0,63438.0,2.41992519]
["bitfinex","BTCUSD",1719817897598,0.0797,63453.0,63452.0,0.84884321]
["bitfinex","BTCUSD",1719817897801,0.08952192,63453.0,63452.0,1.55738219]
["bitfinex","BTCUSD",1719817897999,0.0797,63453.0,63452.0,1.55738219]
["bitfinex","BTCUSD",1719817898200,0.0797,63453.0,63452.0,1.53738219]
["bitfinex","BTCUSD",1719817899647,0.0897,63453.0,63452.0,1.53738219]
["bitfinex","BTCUSD",1719817899832,0.1007,63453.0,63452.0,1.53838219]
["bitfinex","BTCUSD",1719817900154,0.0797,63453.0,63452.0,1.53738219]
["bitfinex","BTCUSD",1719817900705,0.0867,63453.0,63452.0,1.53738219]
["bitfinex","BTCUSD",1719817902538,0.007,63453.0,63452.0,1.55738219]
["bitfinex","BTCUSD",1719817902764,0.007,63453.0,63452.0,2.07258019]
["bitfinex","BTCUSD",1719817902967,0.007,63453.0,63452.0,2.21418019]
["bitfinex","BTCUSD",1719817903171,0.007,63453.0,63452.0,2.52937819]
["bitfinex","BTCUSD",1719817903378,0.1413,63470.0,63469.0,0.19756577]
["bitfinex","BTCUSD",1719817903618,0.1413,63470.0,63469.0,1.05958921]
["bitfinex","BTCUSD",1719817904233,0.157533,63479.0,63478.0,0.03970848]
["bitfinex","BTCUSD",1719817904439,0.16735198,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817904850,0.30475194,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817905051,0.60475194,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817905253,0.70475194,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817907433,0.70475194,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817907613,0.694933,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817907825,1.02969671,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817908240,1.009997,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817908437,1.009997,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817908699,1.020997,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817909274,1.009997,63479.0,63478.0,0.51230848]
["bitfinex","BTCUSD",1719817910192,1.019997,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817911132,1.022997,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817911487,1.019997,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817911858,1.012997,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817912283,1.021997,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817912893,1.018997,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817914716,1.021997,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817915119,1.018997,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817915521,1.021997,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817919814,1.337061,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817921785,1.337901,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817922197,1.36053665,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817922958,1.36052402,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817923170,0.33546302,63479.0,63478.0,0.51544821]
["bitfinex","BTCUSD",1719817923348,0.33546302,63479.0,63478.0,1.06785121]
["bitfinex","BTCUSD",1719817923550,0.33546302,63479.0,63478.0,2.22683165]
["bitfinex","BTCUSD",1719817923759,0.32265695,63479.0,63478.0,2.30023165]
["bitfinex","BTCUSD",1719817924250,0.32265695,63479.0,63478.0,2.28023165]
["bitfinex","BTCUSD",1719817924454,0.31365695,63479.0,63478.0,2.27923165]
["bitfinex","BTCUSD",1719817924583,0.31365695,63479.0,63478.0,2.19792819]
["bitfinex","BTCUSD",1719817925146,0.31365695,63479.0,63478.0,1.80945919]
["bitfinex","BTCUSD",1719817925337,0.30384,63479.0,63478.0,1.88285919]
["bitfinex","BTCUSD",1719817925478,0.30084,63479.0,63478.0,1.88185919]
["bitfinex","BTCUSD",1719817926017,0.3264392,63479.0,63478.0,0.83432119]
["bitfinex","BTCUSD",1719817926176,0.3264392,63479.0,63478.0,0.67678719]
["bitfinex","BTCUSD",1719817926177,0.3314392,63479.0,63478.0,0.67678719]
["bitfinex","BTCUSD",1719817926388,0.3314392,63479.0,63478.0,0.83432119]
["bitfinex","BTCUSD",1719817926644,0.3314392,63479.0,63478.0,0.84132119]
["bitfinex","BTCUSD",1719817926845,0.3234392,63479.0,63478.0,0.84032119]
["bitfinex","BTCUSD",1719817927282,0.3234392,63479.0,63478.0,1.15739019]
["bitfinex","BTCUSD",1719817927497,0.3234392,63479.0,63478.0,1.15039019]
["bitfinex","BTCUSD",1719817927716,0.3234392,63479.0,63478.0,1.16839019]
["bitfinex","BTCUSD",1719817928124,0.3234392,63479.0,63478.0,1.48545919]
["bitfinex","BTCUSD",1719817928726,0.32347482,63479.0,63478.0,0.98805121]
["bitfinex","BTCUSD",1719817929203,0.30084,63479.0,63478.0,0.98805121]
["bitfinex","BTCUSD",1719817929358,0.32346822,63479.0,63478.0,0.98805121]
["bitfinex","BTCUSD",1719817929796,0.32346822,63479.0,63478.0,0.99005121]
["bitfinex","BTCUSD",1719817931161,0.32346822,63479.0,63478.0,1.35239019]
["bitfinex","BTCUSD",1719817931383,0.30084,63479.0,63478.0,1.46745919]
["bitfinex","BTCUSD",1719817931603,0.32344731,63479.0,63478.0,1.46745919]
["bitfinex","BTCUSD",1719817931859,0.30084,63479.0,63478.0,1.46745919]
["bitfinex","BTCUSD",1719817932459,0.30084,63479.0,63478.0,1.46631946]
["bitfinex","BTCUSD",1719817932664,0.30084,63479.0,63478.0,0.51744821]
["bitfinex","BTCUSD",1719817932665,0.38294,63479.0,63478.0,0.51744821]
["bitfinex","BTCUSD",1719817933707,0.38294,63479.0,63478.0,0.67498221]
["bitfinex","BTCUSD",1719817934116,0.38294,63479.0,63478.0,0.51744821]
["bitfinex","BTCUSD",1719817934452,0.540472,63479.0,63478.0,0.51630848]
["bitfinex","BTCUSD",1719817934652,0.917836,63479.0,63478.0,0.51630848]
["bitfinex","BTCUSD",1719817934852,0.602772,63479.0,63478.0,0.51630848]
["bitfinex","BTCUSD",1719817935033,0.92765445,63479.0,63478.0,0.51630848]
["bitfinex","BTCUSD",1719817935214,0.92765444,63479.0,63478.0,0.51630848]
["bitfinex","BTCUSD",1719817935425,1.24271844,63479.0,63478.0,0.51630848]
["bitfinex","BTCUSD",1719817936669,1.24271844,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817936939,1.55778244,63479.0,63478.0,0.51430848]
["bitfinex","BTCUSD",1719817937118,1.66188215,63479.0,63478.0,0.4756]
["bitfinex","BTCUSD",1719817937276,2.07694615,63479.0,63478.0,0.4756]
["bitfinex","BTCUSD",1719817937473,2.30580514,63479.0,63478.0,0.4756]
["bitfinex","BTCUSD",1719817937898,2.30580514,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817938138,2.29480514,63479.0,63478.0,0.4726]
["bitfinex","BTCUSD",1719817938353,2.02524458,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817938515,2.10902684,63479.0,63478.0,0.4746]
["bitfinex","BTCUSD",1719817939384,2.10602684,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817939582,2.10902684,63479.0,63478.0,0.4746]
["bitfinex","BTCUSD",1719817940210,2.10002684,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817940632,2.3131874,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817940843,2.31301944,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817941038,2.11385888,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817941236,2.09985888,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817941496,2.29601944,63479.0,63478.0,0.4726]
["bitfinex","BTCUSD",1719817941697,2.24909435,63479.0,63478.0,0.4726]
["bitfinex","BTCUSD",1719817941895,2.26609435,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817942137,2.26609434,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817942328,2.06693378,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817943322,1.75186978,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817944566,1.74204923,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817944739,1.75186962,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817945128,1.73216991,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817947244,1.75186962,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817947767,1.74204923,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817947993,1.75186962,63479.0,63478.0,0.4736]
["bitfinex","BTCUSD",1719817953238,1.60746962,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817953414,1.74966962,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817954444,1.73984923,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817954902,1.74966935,63479.0,63478.0,0.51330848]
["bitfinex","BTCUSD",1719817955108,1.74966935,63479.0,63478.0,0.48568724]
["bitfinex","BTCUSD",1719817955500,1.19930564,63479.0,63478.0,0.48568724]
["bitfinex","BTCUSD",1719817955719,0.88424164,63479.0,63478.0,0.48652668]
["bitfinex","BTCUSD",1719817955917,0.88424164,63479.0,63478.0,0.48568724]
["bitfinex","BTCUSD",1719817956547,0.87024164,63479.0,63478.0,0.48568724]
["bitfinex","BTCUSD",1719817956746,0.86724164,63479.0,63478.0,0.48468724]
["bitfinex","BTCUSD",1719817956947,0.88124164,63479.0,63478.0,0.48468724]
["bitfinex","BTCUSD",1719817957351,0.88451415,63479.0,63478.0,0.48568724]
["bitfinex","BTCUSD",1719817957758,0.56945015,63479.0,63478.0,0.48648195]
["bitfinex","BTCUSD",1719817958175,0.56945015,63479.0,63478.0,0.48678224]
["bitfinex","BTCUSD",1719817958401,0.56945015,63479.0,63478.0,0.48648195]
["bitfinex","BTCUSD",1719817958621,0.88451415,63479.0,63478.0,0.48564251]
["bitfinex","BTCUSD",1719817959114,0.87051415,63479.0,63478.0,0.48564251]
["bitfinex","BTCUSD",1719817959563,0.87051415,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817959564,0.88451415,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817960517,0.87442152,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817960725,0.88434797,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817966946,0.87442152,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817967141,0.884481,63479.0,63478.0,0.48748195]
["bitfinex","BTCUSD",1719817967291,0.87442152,63479.0,63478.0,0.48778224]
["bitfinex","BTCUSD",1719817967508,0.884481,63479.0,63478.0,0.48748195]
["bitfinex","BTCUSD",1719817967846,0.884481,63479.0,63478.0,0.48778224]
["bitfinex","BTCUSD",1719817968153,0.884481,63479.0,63478.0,0.62988224]
["bitfinex","BTCUSD",1719817968490,0.569417,63479.0,63478.0,0.62988224]
["bitfinex","BTCUSD",1719817969540,0.884481,63479.0,63478.0,0.62988224]
["bitfinex","BTCUSD",1719817970120,0.88461142,63479.0,63478.0,0.62988224]
["bitfinex","BTCUSD",1719817971324,0.88461142,63479.0,63478.0,0.62958195]
["bitfinex","BTCUSD",1719817971526,0.88461142,63479.0,63478.0,0.62988224]
["bitfinex","BTCUSD",1719817972540,0.88461142,63479.0,63478.0,0.62958195]
["bitfinex","BTCUSD",1719817972770,0.88461142,63479.0,63478.0,0.62988224]
["bitfinex","BTCUSD",1719817973083,0.88461142,63479.0,63478.0,0.62874251]
["bitfinex","BTCUSD",1719817973299,1.18948552,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817973472,1.19950114,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817976603,1.19930502,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817977286,1.27270502,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817978519,1.19930502,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817979645,1.18948552,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817979850,1.19935036,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817980053,1.18948552,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817980404,1.19935036,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817982102,1.19935169,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817982964,1.19940323,63479.0,63478.0,0.48664251]
["bitfinex","BTCUSD",1719817984927,1.19940323,63479.0,63478.0,0.48748195]
["bitfinex","BTCUSD",1719817985129,1.19940323,63479.0,63478.0,0.48870624]
["bitfinex","BTCUSD",1719817985687,1.24644279,63479.0,63478.0,0.48870624]
["bitfinex","BTCUSD",1719817985894,1.18948552,63479.0,63478.0,0.48870624]
["bitfinex","BTCUSD",1719817986104,1.24663867,63479.0,63478.0,0.48870624]
["bitfinex","BTCUSD",1719817988384,1.24672383,63479.0,63478.0,0.48870624]
["bitfinex","BTCUSD",1719817989158,1.19964273,63479.0,63478.0,0.48870624]
["bitfinex","BTCUSD",1719817990351,1.19964273,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719817991556,1.19964273,63479.0,63478.0,0.63496624]
["bitfinex","BTCUSD",1719817991788,1.19964273,63479.0,63478.0,0.57112651]
["bitfinex","BTCUSD",1719817992021,1.27311851,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817992726,1.22253187,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817992944,1.29593187,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817994580,1.29592786,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817994898,1.34306146,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817995271,1.29592786,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817995756,1.22252786,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719817996119,0.33486786,63479.0,63478.0,0.64086624]
["bitfinex","BTCUSD",1719817997831,0.33443133,63479.0,63478.0,0.64086624]
["bitfinex","BTCUSD",1719818000851,0.31164436,63479.0,63478.0,0.64086624]
["bitfinex","BTCUSD",1719818001050,0.33441537,63479.0,63478.0,0.64086624]
["bitfinex","BTCUSD",1719818002571,0.49194737,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719818003778,1.18607537,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719818003981,1.15348552,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719818004186,1.19772744,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719818004394,1.16518552,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719818004597,1.18790963,63479.0,63478.0,0.49542651]
["bitfinex","BTCUSD",1719818004805,1.18790963,63479.0,63478.0,0.49626595]
["bitfinex","BTCUSD",1719818004806,0.79714563,63479.0,63478.0,0.49626595]
["bitfinex","BTCUSD",1719818005034,0.79714563,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719818005462,0.32454963,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719818005662,0.32454963,63479.0,63478.0,0.63696624]
["bitfinex","BTCUSD",1719818005889,0.32454963,63479.0,63478.0,0.95683922]
["bitfinex","BTCUSD",1719818006111,0.32454963,63479.0,63478.0,0.97683922]
["bitfinex","BTCUSD",1719818006524,0.32454963,63479.0,63478.0,0.95683922]
["bitfinex","BTCUSD",1719818006890,0.31054963,63479.0,63478.0,0.95583922]
["bitfinex","BTCUSD",1719818007077,0.31047461,63479.0,63478.0,0.95583922]
["bitfinex","BTCUSD",1719818007405,0.31047461,63479.0,63478.0,0.95683922]
["bitfinex","BTCUSD",1719818007406,0.32447461,63479.0,63478.0,0.95683922]
["bitfinex","BTCUSD",1719818008005,0.31047461,63479.0,63478.0,0.95583922]
["bitfinex","BTCUSD",1719818008366,0.31947461,63479.0,63478.0,0.95683922]
["bitfinex","BTCUSD",1719818008773,0.31647461,63479.0,63478.0,0.95583922]
["bitfinex","BTCUSD",1719818009221,0.31947461,63479.0,63478.0,0.95683922]
["bitfinex","BTCUSD",1719818009797,0.31947461,63479.0,63478.0,1.27190822]
["bitfinex","BTCUSD",1719818010234,0.31947779,63479.0,63478.0,1.27190822]
["bitfinex","BTCUSD",1719818010879,0.31947779,63479.0,63478.0,1.29190822]
["bitfinex","BTCUSD",1719818011233,0.31947779,63479.0,63478.0,1.27190822]
["bitfinex","BTCUSD",1719818013582,0.31950781,63479.0,63478.0,1.27190822]
["bitfinex","BTCUSD",1719818016768,0.31948538,63479.0,63478.0,1.27190822]
["bitfinex","BTCUSD",1719818018016,0.31948538,63479.0,63478.0,1.29008807]
["bitfinex","BTCUSD",1719818022988,0.31950118,63479.0,63478.0,1.29008807]
["bitfinex","BTCUSD",1719818025539,0.45880118,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719818026363,0.45878109,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719818029455,0.45879348,63479.0,63478.0,0.49656624]
["bitfinex","BTCUSD",1719818029665,0.45879348,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818029877,0.43612552,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818030047,0.45879187,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818031761,0.61632387,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818032371,0.59365752,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818032574,0.6163163,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818033771,0.4587843,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818035668,0.37422552,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818035878,0.39688466,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818037305,0.31948466,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818038671,0.29682552,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818038873,0.3195097,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818041287,0.31950281,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818043283,0.47703481,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818044252,0.47703055,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818045081,0.47703055,63479.0,63478.0,0.49348265]
["bitfinex","BTCUSD",1719818045929,0.47703055,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818046083,0.47702964,63479.0,63478.0,0.49348265]
["bitfinex","BTCUSD",1719818046282,0.47702964,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818046488,0.79209364,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818047308,0.76942152,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818047500,0.79211239,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818048740,0.76942152,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818048942,0.79212269,63479.0,63478.0,0.49378294]
["bitfinex","BTCUSD",1719818049725,0.79212269,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818052478,0.79211942,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818055217,0.76942152,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818055387,0.7921171,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818055563,0.76942152,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818055766,0.79211057,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818058091,0.47704657,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818058319,0.47704391,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818058627,0.47703827,63479.0,63478.0,0.48824418]
["bitfinex","BTCUSD",1719818059598,0.31950627,63479.0,63478.0,0.62884418]
["bitfinex","BTCUSD",1719818061833,0.31950627,63479.0,63478.0,0.79107818]
["bitfinex","BTCUSD",1719818061834,0.29682552,63479.0,63478.0,0.79107818]
["bitfinex","BTCUSD",1719818062046,0.31949911,63479.0,63478.0,0.81107818]
["bitfinex","BTCUSD",1719818063666,0.31949911,63479.0,63478.0,1.12614718]
["bitfinex","BTCUSD",1719818063865,0.31949911,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818065201,0.31946127,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818065441,0.29682552,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818065590,0.31946288,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818068069,0.29682552,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818068275,0.31946457,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818071406,0.31946241,63479.0,63478.0,1.10614718]
["bitfinex","BTCUSD",1719818072863,0.31946674,63479.0,63478.0,1.44121618]
["bitfinex","BTCUSD",1719818073800,0.31046674,63479.0,63478.0,1.44021618]
["bitfinex","BTCUSD",1719818074002,0.31046674,63479.0,63478.0,1.43921618]
["bitfinex","BTCUSD",1719818074216,0.31646674,63479.0,63478.0,1.42021618]
["bitfinex","BTCUSD",1719818074416,0.31650612,63479.0,63478.0,1.42021618]
["bitfinex","BTCUSD",1719818074615,0.31850612,63479.0,63478.0,1.60255516]
["bitfinex","BTCUSD",1719818074840,0.31850612,63479.0,63478.0,2.19102416]
["bitfinex","BTCUSD",1719818075054,0.31850612,63479.0,63478.0,2.81141023]
["bitfinex","BTCUSD",1719818075269,0.29582552,63479.0,63478.0,3.05560973]
["bitfinex","BTCUSD",1719818075443,0.29582552,63479.0,63478.0,3.15001611]
["bitfinex","BTCUSD",1719818075890,0.29582552,63479.0,63478.0,3.05560973]
["bitfinex","BTCUSD",1719818076512,0.28682552,63479.0,63478.0,3.12539607]
["bitfinex","BTCUSD",1719818076800,0.28782552,63479.0,63478.0,3.12539607]
["bitfinex","BTCUSD",1719818077155,0.28782552,63479.0,63478.0,2.85199607]
["bitfinex","BTCUSD",1719818077370,0.28682552,63479.0,63478.0,2.85199607]
["bitfinex","BTCUSD",1719818077591,0.28682552,63479.0,63478.0,2.92535727]
["bitfinex","BTCUSD",1719818077771,0.28682552,63479.0,63478.0,2.57586011]
["bitfinex","BTCUSD",1719818077968,0.28682552,63479.0,63478.0,2.5758612]
["bitfinex","BTCUSD",1719818078169,0.28682552,63479.0,63478.0,2.50509316]
["bitfinex","BTCUSD",1719818078575,0.28782552,63479.0,63478.0,2.55726371]
["bitfinex","BTCUSD",1719818078772,0.28582552,63479.0,63478.0,2.51009316]
["bitfinex","BTCUSD",1719818079174,0.28582552,63479.0,63478.0,2.56026265]
["bitfinex","BTCUSD",1719818080001,0.28582552,63479.0,63478.0,2.55726265]
["bitfinex","BTCUSD",1719818080179,0.28482552,63479.0,63478.0,2.55226265]
["bitfinex","BTCUSD",1719818080613,0.28582552,63479.0,63478.0,2.51409316]
["bitfinex","BTCUSD",1719818080853,0.28582552,63479.0,63478.0,2.76124953]
["bitfinex","BTCUSD",1719818081225,0.28482552,63479.0,63478.0,2.75224953]
["bitfinex","BTCUSD",1719818081438,0.28482552,63479.0,63478.0,2.70509316]
["bitfinex","BTCUSD",1719818081663,0.28582552,63479.0,63478.0,2.71409316]
["bitfinex","BTCUSD",1719818082748,0.28582552,63479.0,63478.0,2.72809316]
["bitfinex","BTCUSD",1719818087575,0.28582552,63479.0,63478.0,2.52809316]
["bitfinex","BTCUSD",1719818088282,0.27616868,63479.0,63478.0,2.52809316]
["bitfinex","BTCUSD",1719818089053,0.27616868,63479.0,63478.0,2.72809316]
["bitfinex","BTCUSD",1719818090510,0.27616868,63479.0,63478.0,2.77521685]
["bitfinex","BTCUSD",1719818090726,0.27616868,63479.0,63478.0,2.65469316]
["bitfinex","BTCUSD",1719818090928,0.27616868,63479.0,63478.0,2.72809316]
["bitfinex","BTCUSD",1719818095728,0.27616868,63479.0,63478.0,2.45469316]
["bitfinex","BTCUSD",1719818095925,0.27616868,63479.0,63478.0,2.52809316]
["bitfinex","BTCUSD",1719818100564,0.27616868,63479.0,63478.0,2.65897407]
["bitfinex","BTCUSD",1719818102118,0.27616868,63479.0,63478.0,2.58557407]
["bitfinex","BTCUSD",1719818102323,0.27616868,63479.0,63478.0,1.99432416]
["bitfinex","BTCUSD",1719818102518,0.27616868,63479.0,63478.0,2.06772416]
["bitfinex","BTCUSD",1719818104487,0.29396681,63479.0,63478.0,2.06772416]
["bitfinex","BTCUSD",1719818105320,0.27616868,63479.0,63478.0,2.06772416]
["bitfinex","BTCUSD",1719818105518,0.29397313,63479.0,63478.0,2.06772416]
["bitfinex","BTCUSD",1719818106692,0.29397313,63479.0,63478.0,1.55265516]
["bitfinex","BTCUSD",1719818106934,0.37227313,63479.0,63478.0,0.82911716]
["bitfinex","BTCUSD",1719818107137,0.37227313,63479.0,63478.0,1.14418616]
["bitfinex","BTCUSD",1719818107138,0.43227313,63479.0,63478.0,1.14418616]
["bitfinex","BTCUSD",1719818107347,0.43227313,63479.0,63478.0,1.45925516]
["bitfinex","BTCUSD",1719818107550,0.43227787,63479.0,63478.0,1.47925516]
["bitfinex","BTCUSD",1719818108187,0.4323013,63479.0,63478.0,1.46525516]
["bitfinex","BTCUSD",1719818108597,0.4323013,63479.0,63478.0,1.47125516]
["bitfinex","BTCUSD",1719818108993,0.4323013,63479.0,63478.0,1.46525516]
["bitfinex","BTCUSD",1719818109210,0.3723013,63479.0,63478.0,1.46525516]
["bitfinex","BTCUSD",1719818109492,0.3723013,63479.0,63478.0,1.47125516]
["bitfinex","BTCUSD",1719818109662,0.3713013,63479.0,63478.0,1.46225516]
["bitfinex","BTCUSD",1719818109872,0.3713013,63479.0,63478.0,1.45625516]
["bitfinex","BTCUSD",1719818110081,0.3723013,63479.0,63478.0,1.46225516]
["bitfinex","BTCUSD",1719818110644,0.3713013,63479.0,63478.0,1.46325516]
["bitfinex","BTCUSD",1719818111072,0.3723013,63479.0,63478.0,1.47025516]
["bitfinex","BTCUSD",1719818111496,0.37233831,63479.0,63478.0,1.47025516]
["bitfinex","BTCUSD",1719818112416,0.29403831,63479.0,63478.0,1.47025516]
["bitfinex","BTCUSD",1719818114765,0.29403715,63479.0,63478.0,1.47025516]
["bitfinex","BTCUSD",1719818115119,0.29401297,63479.0,63478.0,1.47025516]
["bitfinex","BTCUSD",1719818115535,0.29401297,63479.0,63478.0,1.45025516]
["bitfinex","BTCUSD",1719818115740,0.43871297,63479.0,63478.0,1.45025516]
["bitfinex","BTCUSD",1719818115936,0.43871297,63479.0,63478.0,1.13518616]
["bitfinex","BTCUSD",1719818117603,0.43871297,63479.0,63478.0,0.50024418]
["bitfinex","BTCUSD",1719818117604,0.43868946,63479.0,63478.0,0.50024418]
["bitfinex","BTCUSD",1719818117827,0.91128546,63479.0,63478.0,0.50024418]
["bitfinex","BTCUSD",1719818118037,0.59622146,63479.0,63478.0,0.50024418]
["bitfinex","BTCUSD",1719818119572,0.59622146,63479.0,63478.0,0.49324418]
["bitfinex","BTCUSD",1719818119944,0.59522146,63479.0,63478.0,0.48624418]
["bitfinex","BTCUSD",1719818120351,0.59522146,63479.0,63478.0,0.48924418]
["bitfinex","BTCUSD",1719818120757,0.59522146,63479.0,63478.0,0.48810445]
["bitfinex","BTCUSD",1719818120758,0.91026798,63479.0,63478.0,0.48810445]
["bitfinex","BTCUSD",1719818120959,1.22533198,63479.0,63478.0,0.48510445]
["bitfinex","BTCUSD",1719818121288,1.29873198,63479.0,63478.0,0.48510445]
["bitfinex","BTCUSD",1719818121488,1.29873198,63479.0,63478.0,0.48810445]
["bitfinex","BTCUSD",1719818121839,1.22533198,63479.0,63478.0,0.49094389]
["bitfinex","BTCUSD",1719818122076,1.29873198,63479.0,63478.0,0.49094389]
["bitfinex","BTCUSD",1719818122935,1.29873198,63479.0,63478.0,0.48810445]
["bitfinex","BTCUSD",1719818123052,1.30473198,63479.0,63478.0,0.48810445]
["bitfinex","BTCUSD",1719818123658,1.30473198,63479.0,63478.0,0.48510445]
["bitfinex","BTCUSD",1719818124061,1.30973198,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818125248,1.30973198,63479.0,63478.0,0.48694389]
["bitfinex","BTCUSD",1719818125654,1.30973198,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818126290,1.30973198,63479.0,63478.0,0.48694389]
["bitfinex","BTCUSD",1719818126493,1.30973198,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818126907,1.29192868,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818127110,1.30985837,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818128703,1.62492237,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818130000,1.62492571,63479.0,63478.0,0.48610445]
["bitfinex","BTCUSD",1719818132819,1.64462542,63479.0,63478.0,0.44639597]
["bitfinex","BTCUSD",1719818133431,1.64461264,63479.0,63478.0,0.44639597]
["bitfinex","BTCUSD",1719818134817,1.64461264,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818134980,1.63361264,63479.0,63478.0,0.44265964]
["bitfinex","BTCUSD",1719818135445,1.63861264,63479.0,63478.0,0.44465964]
["bitfinex","BTCUSD",1719818135651,1.65261264,63479.0,63478.0,0.44465964]
["bitfinex","BTCUSD",1719818136042,1.61891293,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818136365,1.61891293,63479.0,63478.0,0.44465964]
["bitfinex","BTCUSD",1719818136678,1.63291293,63479.0,63478.0,0.44465964]
["bitfinex","BTCUSD",1719818136868,1.63291293,63479.0,63478.0,0.48436812]
["bitfinex","BTCUSD",1719818138415,1.62791293,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818138640,1.64191293,63479.0,63478.0,0.48436812]
["bitfinex","BTCUSD",1719818139417,1.62793299,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818139927,1.62399268,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818140141,1.641933,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818140891,1.66163271,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818142461,1.64369239,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818142844,1.64191832,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818142999,1.66161803,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818143199,1.64761803,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818143576,1.55451832,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818143797,1.56851832,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818143997,1.64191832,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818144311,1.64191832,63479.0,63478.0,0.44265964]
["bitfinex","BTCUSD",1719818144312,1.62791832,63479.0,63478.0,0.44265964]
["bitfinex","BTCUSD",1719818144711,1.63791832,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818145565,1.63793988,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818146866,1.63786307,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818147289,1.56446307,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818147519,0.78963507,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818147720,0.78963507,63479.0,63478.0,0.48420756]
["bitfinex","BTCUSD",1719818147721,0.86783507,63479.0,63478.0,0.48420756]
["bitfinex","BTCUSD",1719818148502,0.94123507,63479.0,63478.0,0.48420756]
["bitfinex","BTCUSD",1719818149038,0.94123507,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818149039,1.25629907,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818150809,1.18289907,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818151013,1.25629907,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818151409,1.18289907,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818151595,1.25629907,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818151998,1.25630897,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818152401,1.23842868,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818152606,1.25633397,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818155053,1.25634237,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818155682,1.57000637,63479.0,63478.0,0.48336812]
["bitfinex","BTCUSD",1719818155887,1.65310608,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818157186,2.35761789,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818157389,2.45761789,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818157592,2.59927293,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818157814,2.65504177,63479.0,63478.0,0.44365964]
["bitfinex","BTCUSD",1719818158023,2.65504177,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818158253,2.58170791,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818158453,2.65540771,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818159628,2.77348493,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818160863,2.773669,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818161284,2.57450844,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818161602,2.45643122,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818161815,2.65559178,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818162215,2.90384878,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818163179,2.70468822,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818163355,2.45643122,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818163757,2.45535238,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818165041,2.45495274,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818166696,2.33415106,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818166941,2.35662625,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818167145,2.37632596,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818167345,2.35662625,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818167491,2.37632596,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818167701,2.33085077,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818167911,2.33292553,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818168089,1.23157796,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818168304,0.78913951,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818168624,0.47407551,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818168826,0.31654351,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818169392,0.47407551,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818169667,0.47407551,63479.0,63478.0,0.45823177]
["bitfinex","BTCUSD",1719818169839,0.45007551,63479.0,63478.0,0.45823177]
["bitfinex","BTCUSD",1719818170044,0.76513951,63479.0,63478.0,0.45793148]
["bitfinex","BTCUSD",1719818170221,0.74736504,63479.0,63478.0,0.45793148]
["bitfinex","BTCUSD",1719818170438,0.77934437,63479.0,63478.0,0.45793148]
["bitfinex","BTCUSD",1719818171161,0.76534437,63479.0,63478.0,0.45793148]
["bitfinex","BTCUSD",1719818171740,0.45928037,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818172207,0.45028037,63479.0,63478.0,0.45823177]
["bitfinex","BTCUSD",1719818172441,0.45028037,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818172442,0.45828037,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818172889,0.45028037,63479.0,63478.0,0.45823177]
["bitfinex","BTCUSD",1719818173318,0.45828037,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818173518,0.46924555,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818174923,0.46124555,63479.0,63478.0,0.45823177]
["bitfinex","BTCUSD",1719818175360,0.47024555,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818176781,0.4702556,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818177037,0.4702555,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818177514,0.4702555,63479.0,63478.0,0.45809204]
["bitfinex","BTCUSD",1719818177515,0.7853195,63479.0,63478.0,0.45809204]
["bitfinex","BTCUSD",1719818177762,0.7853195,63479.0,63478.0,0.45893148]
["bitfinex","BTCUSD",1719818179481,0.7853195,63479.0,63478.0,0.45923177]
["bitfinex","BTCUSD",1719818179703,1.1003835,63479.0,63478.0,0.45809204]
["bitfinex","BTCUSD",1719818180353,1.41504824,63479.0,63478.0,0.45809204]
["bitfinex","BTCUSD",1719818180584,1.55854824,63479.0,63478.0,0.45809204]
["bitfinex","BTCUSD",1719818180916,1.57824795,63479.0,63478.0,0.45809204]
["bitfinex","BTCUSD",1719818181368,1.57824795,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818182020,2.08424017,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818182225,2.20239166,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818183060,2.20274832,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818184594,2.20273555,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818186016,2.40189611,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818186448,2.37295814,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818186675,2.40188492,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818186789,2.37284825,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818186989,2.4007271,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818187856,2.20156654,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818188818,2.19056654,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818189293,2.20456654,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818189491,2.17667994,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818189638,2.39484224,63479.0,63478.0,0.41738356]
["bitfinex","BTCUSD",1719818190404,2.40884224,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818190763,2.29069644,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818191927,2.41369644,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818192339,2.21453588,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818192539,2.18653414,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818192741,2.21455135,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818194594,2.33267897,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818195977,2.31486185,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818196224,2.33271477,63479.0,63478.0,0.41838356]
["bitfinex","BTCUSD",1719818196430,1.26363371,63467.0,63466.0,0.03970848]
["bitfinex","BTCUSD",1719818196644,0.787835,63465.0,63464.0,0.03970848]
["bitfinex","BTCUSD",1719818196851,1.19422192,63465.0,63464.0,0.03970848]
["bitfinex","BTCUSD",1719818197262,1.19422192,63465.0,63464.0,0.04054792]
["bitfinex","BTCUSD",1719818197643,1.19422192,63465.0,63464.0,0.03970848]
["bitfinex","BTCUSD",1719818199039,1.19432177,63465.0,63464.0,0.03970848]
["bitfinex","BTCUSD",1719818199439,1.176369,63465.0,63464.0,0.03970848]
["bitfinex","BTCUSD",1719818199599,1.19432179,63465.0,63464.0,0.03970848]
["bitfinex","BTCUSD",1719818200805,1.19432179,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818200806,1.20832179,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818201011,1.20832179,63465.0,63464.0,0.17994792]
["bitfinex","BTCUSD",1719818201980,1.20830605,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818202179,1.190369,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818202395,1.22230604,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818205246,1.204369,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818205559,1.22229555,63465.0,63464.0,0.17910848]
["bitfinex","BTCUSD",1719818206329,1.22229555,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818206533,1.20829555,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818206961,1.22229555,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818207339,1.20829555,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818207534,1.19429555,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818207742,1.20829555,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818208352,1.204369,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818208560,1.22229636,63465.0,63464.0,0.11560848]
["bitfinex","BTCUSD",1719818209341,1.22229636,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818209541,1.20829636,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818211360,1.22229636,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818211629,1.22227231,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818212063,1.204369,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818212186,1.22227234,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818212389,1.20827234,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818212793,1.22227234,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818213292,0.90713834,63465.0,63464.0,0.11653248]
["bitfinex","BTCUSD",1719818213506,0.90713834,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818213699,0.90713834,63465.0,63464.0,0.11767221]
["bitfinex","BTCUSD",1719818213900,0.90713834,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818214268,0.89313834,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818214463,0.89313834,63465.0,63464.0,0.11767221]
["bitfinex","BTCUSD",1719818214697,0.89314479,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818214906,0.87914528,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818215078,0.89314528,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818215219,0.90714528,63465.0,63464.0,0.11737192]
["bitfinex","BTCUSD",1719818215620,0.50461128,63465.0,63464.0,0.11767221]
["bitfinex","BTCUSD",1719818215822,0.18947728,63465.0,63464.0,0.17717221]
["bitfinex","BTCUSD",1719818216072,0.20347728,63465.0,63464.0,0.17717221]
["bitfinex","BTCUSD",1719818216444,0.04591028,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818216645,0.04591028,63465.0,63464.0,0.17717221]
["bitfinex","BTCUSD",1719818217810,0.04586187,63465.0,63464.0,0.17717221]
["bitfinex","BTCUSD",1719818219305,0.04586187,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818220895,0.03186187,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818221668,0.04586187,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818222287,0.05986187,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818222707,0.03186187,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818222907,0.03186187,63465.0,63464.0,0.35474121]
["bitfinex","BTCUSD",1719818223066,0.04186187,63465.0,63464.0,0.35474121]
["bitfinex","BTCUSD",1719818223267,0.04185958,63465.0,63464.0,0.35474121]
["bitfinex","BTCUSD",1719818223472,0.02785958,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818223686,0.01,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818223873,0.03685552,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818226538,0.03686069,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818231389,0.03688757,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818232024,0.019,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818232192,0.03687686,63465.0,63464.0,0.33474121]
["bitfinex","BTCUSD",1719818232399,0.03687686,63465.0,63464.0,1.14735819]
["bitfinex","BTCUSD",1719818232815,0.03687686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818233819,0.02687686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818234141,0.03087686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818234287,0.02187686,63465.0,63464.0,1.14735819]
["bitfinex","BTCUSD",1719818234482,0.02187686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818234681,0.03087686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818234947,0.03087686,63465.0,63464.0,1.14735819]
["bitfinex","BTCUSD",1719818235124,0.03087686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818235448,0.02187686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818235851,0.02587686,63465.0,63464.0,1.12735819]
["bitfinex","BTCUSD",1719818238518,0.02587686,63465.0,63464.0,0.81221919]
["bitfinex","BTCUSD",1719818239179,0.0258206,63465.0,63464.0,0.81221919]
["bitfinex","BTCUSD",1719818239653,0.02582124,63465.0,63464.0,0.81221919]
["bitfinex","BTCUSD",1719818240264,0.02582124,63465.0,63464.0,0.04117221]
["bitfinex","BTCUSD",1719818240436,0.18338824,63465.0,63464.0,0.04087192]
["bitfinex","BTCUSD",1719818240639,0.26598824,63465.0,63464.0,0.04117221]
["bitfinex","BTCUSD",1719818240860,0.26598824,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818241318,0.61686536,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818241490,0.53026536,63465.0,63464.0,0.04117221]
["bitfinex","BTCUSD",1719818242052,0.53626536,63465.0,63464.0,0.04087192]
["bitfinex","BTCUSD",1719818242312,0.52632543,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818242556,0.85045943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818242763,0.93029943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818243103,0.92129943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818243357,0.93329943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818243613,0.94529943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818245236,0.93329943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818245440,0.92129943,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818245646,1.71846714,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818245957,1.75570343,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818246156,1.85570343,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818246368,1.84670343,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818246799,1.84970343,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818247034,1.86170343,63465.0,63464.0,0.04003248]
["bitfinex","BTCUSD",1719818247327,2.02404241,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818247565,2.88471513,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818247801,2.87271513,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818248030,3.01451978,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818248277,3.01475675,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818248514,2.79957353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818248753,2.87297353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818249487,2.86097353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818249724,2.88897353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818250193,2.87497353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818250428,2.86097353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818250666,2.87497353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818250896,2.88897353,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818251400,2.88801401,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818251907,2.83459678,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818252142,2.88813621,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818254415,2.80685441,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818254655,2.88837927,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818256445,3.00628605,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818257837,3.00640279,63465.0,63464.0,0.000924]
["bitfinex","BTCUSD",1719818260263,3.20364547,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1719818260463,3.20364547,63465.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818260464,0.83669827,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818260664,2.06315877,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818260868,2.87129021,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818261130,3.30244765,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818261498,3.01490265,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818261706,2.77107065,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818261900,2.63782916,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818262101,2.83698972,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818262479,2.63782916,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818262660,2.83698972,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818262867,2.85098972,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818263266,2.74606014,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818263634,2.76006014,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818263952,2.76044672,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818264556,2.76042507,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818265009,2.66621575,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818266205,2.66623075,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818266821,2.66593102,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818267025,2.60237199,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818267227,2.65608135,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818268376,2.71193936,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818270413,2.71194404,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818273347,2.67898104,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818273543,2.67894681,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818275391,2.71986296,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818276557,2.45677446,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818276756,2.91211058,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818276959,2.89208258,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818277179,2.89215108,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818277570,2.82905108,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818277773,2.81460908,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818279504,2.88271619,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818279707,2.73919243,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818279883,2.86186792,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818281387,2.76764456,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818282245,2.76765913,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818282425,2.88548555,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818283372,3.08464611,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818283496,2.96681969,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818285469,2.82879302,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818285707,2.96677828,63460.0,63459.0,0.000924]
["bitfinex","BTCUSD",1719818286153,2.96677828,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818286154,2.98931201,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818286380,3.52003815,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818287449,3.37847091,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818288525,3.27612003,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818288749,3.37894906,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818288973,3.26936235,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818289178,3.37899553,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818291526,3.27611893,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818291740,3.378922,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818292156,3.16648575,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818292351,3.37890586,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818292725,3.20604786,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818292929,5.05764286,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818293144,4.93760586,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818293355,5.09718655,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818295039,5.0972814,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818295853,5.0102514,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818296434,4.98771767,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818298020,4.97548567,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818298223,5.59751613,63460.0,63459.0,1e-06]
["bitfinex","BTCUSD",1719818298438,0.16733371,63438.0,63437.0,0.5473]
["bitfinex","BTCUSD",1719818298648,0.95370146,63438.0,63437.0,0.0757]
["bitfinex","BTCUSD",1719818298855,1.69275691,63438.0,63437.0,0.0757]
["bitfinex","BTCUSD",1719818299043,1.57453775,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818299232,1.6927521,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818299386,1.57453775,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818299804,1.57453775,63438.0,63437.0,0.14063944]
["bitfinex","BTCUSD",1719818300225,1.57453775,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818300795,1.58853775,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818301237,1.51008254,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818301418,1.57478637,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818301636,1.506106,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818301845,1.55990394,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818302061,1.54590394,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818302633,1.55560365,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818302835,1.55560365,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818303092,1.58458256,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818303259,1.59858256,63438.0,63437.0,0.1398]
["bitfinex","BTCUSD",1719818303461,1.56960365,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818303858,1.58360365,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818304235,1.52980571,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818304442,1.58363115,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818305070,1.57393144,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818305221,1.60294504,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818305630,1.61264475,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818307019,1.60294504,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818307222,1.57494504,63438.0,63437.0,0.17890848]
["bitfinex","BTCUSD",1719818307439,1.54593144,63438.0,63437.0,0.17983248]
["bitfinex","BTCUSD",1719818307647,1.61242432,63438.0,63437.0,0.17983248]
["bitfinex","BTCUSD",1719818307987,1.59842432,63438.0,63437.0,0.17983248]
["bitfinex","BTCUSD",1719818308215,1.58442432,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818308408,1.59842432,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818308619,1.61242432,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818310420,1.5835629,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818310629,1.5983489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818310830,1.5843489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818311056,1.5983489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818311256,1.6123489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818311641,1.5843489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818312037,1.5983489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818312292,1.6123489,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818313691,1.52980571,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818313888,1.58355437,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818314231,1.58355477,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818314435,1.61223952,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818314973,1.59823952,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818315174,1.58423952,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818315378,1.59823952,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818315774,1.61223952,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818316176,1.52913981,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818316383,1.57385506,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818316580,1.55985506,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818316822,1.506106,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818317044,1.57386376,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818317974,1.55986376,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818318377,1.57386376,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818319001,1.54586376,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818319400,1.55986376,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818319950,1.57386376,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818320122,1.57384875,63438.0,63437.0,0.140724]
["bitfinex","BTCUSD",1719818321084,1.18518075,63438.0,63437.0,0.18067192]
["bitfinex","BTCUSD",1719818321496,1.25858075,63438.0,63437.0,0.18067192]
["bitfinex","BTCUSD",1719818321675,1.25858075,63438.0,63437.0,0.17983248]
["bitfinex","BTCUSD",1719818322766,1.23058075,63438.0,63437.0,0.17983248]
["bitfinex","BTCUSD",1719818323101,1.103473,63436.0,63435.0,0.00083944]
["bitfinex","BTCUSD",1719818323309,1.19291347,63436.0,63435.0,0.00083944]
["bitfinex","BTCUSD",1719818326233,1.19291347,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818326520,1.19293808,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818326672,1.28033808,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818326868,1.22663544,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818327073,1.2803458,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818327302,1.2943458,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818328322,1.2803458,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818328526,1.2803458,63436.0,63435.0,0.1463]
["bitfinex","BTCUSD",1719818328728,1.2943458,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818329663,1.29435818,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818330101,1.28035818,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818330274,1.28035818,63436.0,63435.0,0.1463]
["bitfinex","BTCUSD",1719818330527,1.29435818,63436.0,63435.0,0.1463]
["bitfinex","BTCUSD",1719818330928,1.25857804,63436.0,63435.0,0.1463]
["bitfinex","BTCUSD",1719818331127,1.18517804,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818331564,1.18517804,63436.0,63435.0,0.14803875]
["bitfinex","BTCUSD",1719818331970,1.18517804,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818332148,1.18517804,63436.0,63435.0,0.14803875]
["bitfinex","BTCUSD",1719818332699,1.18513267,63436.0,63435.0,0.14803875]
["bitfinex","BTCUSD",1719818335412,1.18513267,63436.0,63435.0,0.14713944]
["bitfinex","BTCUSD",1719818335840,1.18513267,63436.0,63435.0,0.1463]
["bitfinex","BTCUSD",1719818337544,1.18513267,63436.0,63435.0,0.0526037]
["bitfinex","BTCUSD",1719818339099,1.131473,63436.0,63435.0,0.0526037]
["bitfinex","BTCUSD",1719818339292,1.18507749,63436.0,63435.0,0.0526037]
["bitfinex","BTCUSD",1719818339524,1.131473,63436.0,63435.0,0.0526037]
["bitfinex","BTCUSD",1719818339692,1.1850775,63436.0,63435.0,0.0526037]
["bitfinex","BTCUSD",1719818340079,0.788245,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818340467,0.8418495,63432.0,63431.0,0.082624]
["bitfinex","BTCUSD",1719818341393,0.8418495,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818341600,0.84177719,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818341916,1.16907519,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818342349,1.15712017,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818342764,1.17112017,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818343041,1.18312017,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818343626,1.17112017,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818344031,1.18512017,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818344671,1.1851475,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818345778,1.1711475,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818345939,1.1571475,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818346145,1.1711475,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818346389,1.1711475,63432.0,63431.0,0.00176344]
["bitfinex","BTCUSD",1719818347450,1.1851475,63432.0,63431.0,0.00176344]
["bitfinex","BTCUSD",1719818347565,1.1711475,63432.0,63431.0,0.00176344]
["bitfinex","BTCUSD",1719818347992,1.17115226,63432.0,63431.0,0.00176344]
["bitfinex","BTCUSD",1719818349083,1.15715226,63432.0,63431.0,0.00176344]
["bitfinex","BTCUSD",1719818349492,1.15715226,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818349493,1.17115226,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818349925,1.15715226,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818350307,1.17015226,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818350840,1.18415226,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818351231,1.18411296,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818351767,1.17011392,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818352094,1.18311392,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818352436,1.18311008,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818354133,1.129543,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818354345,1.17010541,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818354812,1.17110541,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818355537,1.18410541,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818355737,1.17010541,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818355939,0.85480741,63432.0,63431.0,0.00266275]
["bitfinex","BTCUSD",1719818356146,0.23721141,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818357538,0.55250941,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818358089,0.23721141,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818358489,0.55250941,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818360700,0.498947,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818361054,0.55243283,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818363826,0.5523981,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818367224,0.55239386,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818370229,0.55237529,63432.0,63431.0,0.14356275]
["bitfinex","BTCUSD",1719818371274,1.25637129,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818371478,1.34117129,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818372919,1.32817129,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818373337,1.34224325,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818373546,1.32924325,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818373761,1.275743,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818373967,1.32924281,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818374392,1.34324281,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818374817,1.32924281,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818375228,1.34324281,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818375431,1.32924281,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818376476,1.261743,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818376682,1.31524647,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818376899,1.32824647,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818377643,1.67629117,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818377861,1.89063015,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818378078,1.96038059,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818378293,1.94638059,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818378507,1.96038059,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818378744,1.97438059,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818379160,1.96038059,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818379596,1.97438059,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818379804,1.97450035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818380214,2.06050035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818380886,1.98710035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818381090,2.07450035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818381708,2.06050035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818381913,2.04650035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818382118,2.06050035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818382288,2.07450035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818382758,2.06050035,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818382904,2.004441,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818383103,2.018441,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818383929,2.004441,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818384465,2.018441,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818386112,2.01839901,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818386499,1.93707969,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818386705,2.01848329,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818387135,2.00448329,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818387550,2.01848329,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818388206,2.00448329,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818388618,2.01848329,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818389287,2.01853838,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818392434,2.13634297,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818392674,2.01837802,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818393928,3.37405358,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818395228,3.36005358,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818395441,3.34605358,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818395651,3.36045047,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818395868,3.37445047,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818396087,3.36045047,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818396511,3.37445047,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818397607,3.43224629,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818398770,3.43210105,63432.0,63431.0,0.000924]
["bitfinex","BTCUSD",1719818400729,3.43210105,63432.0,63429.0,0.000924]
["bitfinex","BTCUSD",1719818400730,1.94305427,63430.0,63429.0,0.000924]
["bitfinex","BTCUSD",1719818400954,0.99714227,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818401182,5.36996344,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818401407,5.74307226,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818401815,5.66158807,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818402067,5.74324929,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818402748,3.02887173,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818403000,2.88690173,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818403429,2.88883173,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818403850,2.41911673,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818404075,2.88883173,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818404280,2.88905678,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818404929,2.56147178,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818405143,2.63487178,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818405577,2.77623652,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818405793,2.83396849,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818406204,2.90712803,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818407293,2.83281891,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818407497,2.63323875,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818407701,2.90579931,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818408263,2.70663875,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818408900,2.63365835,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818410389,2.60651239,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818410617,2.63489237,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818410818,2.63488783,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818412674,2.63484412,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818413005,2.83400468,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818414531,2.31953112,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818414944,2.05908942,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818415169,1.88757552,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818415371,1.99133115,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818415789,1.91793115,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818415993,1.99133115,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818419184,1.99150708,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818419399,2.30101353,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818419590,2.10185297,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818420224,2.95257897,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818420379,3.15173953,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818421030,2.80838497,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818422515,2.80824777,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818423134,2.80824922,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818424399,2.94989428,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818424601,3.14905484,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818424926,3.39703809,63429.0,63428.0,0.000924]
["bitfinex","BTCUSD",1719818425518,3.39703809,63429.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818425519,1.62785827,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818425768,3.44754588,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818425969,3.44754776,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818426100,3.20754776,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818426301,3.00365776,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818426962,2.95236376,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818427318,2.96636376,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818427517,2.82472167,63425.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818428574,1.49953796,63425.0,63421.0,0.00083944]
["bitfinex","BTCUSD",1719818428788,1.57319764,63425.0,63423.0,0.145]
["bitfinex","BTCUSD",1719818431727,1.57685972,63425.0,63423.0,0.145]
["bitfinex","BTCUSD",1719818431922,1.54782154,63425.0,63423.0,0.145]
["bitfinex","BTCUSD",1719818432132,1.57674502,63425.0,63423.0,0.145]
["bitfinex","BTCUSD",1719818434466,0.90267304,63425.0,63424.0,0.09168975]
["bitfinex","BTCUSD",1719818434679,0.08541756,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818434889,0.24308356,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818435095,0.18932808,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818435313,0.08537833,63425.0,63424.0,0.16438975]
["bitfinex","BTCUSD",1719818435531,0.01766208,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818435751,0.07137831,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818435954,0.08537831,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818436375,0.0496,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818436579,0.0356,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818437025,0.0476,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818437234,0.0336,63425.0,63424.0,1.02613475]
["bitfinex","BTCUSD",1719818437650,0.0466,63425.0,63424.0,1.02613475]
["bitfinex","BTCUSD",1719818438077,0.01566208,63425.0,63424.0,1.01613475]
["bitfinex","BTCUSD",1719818438262,0.01566208,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818438470,0.02866208,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818438674,0.04656707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818438847,0.03356707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818439055,0.02156707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818439449,0.03356707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818440256,0.02156707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818440705,0.02356707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818440865,0.02556707,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818441069,0.00766208,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818441230,0.02564181,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818441679,0.02364181,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818442084,0.03264181,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818442698,0.03064181,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818443109,0.03864181,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818444312,0.02066208,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818444519,0.03859237,63425.0,63424.0,0.15438975]
["bitfinex","BTCUSD",1719818445514,0.03859237,63425.0,63424.0,0.16438975]
["bitfinex","BTCUSD",1719818446122,0.03859237,63425.0,63424.0,0.71394986]
["bitfinex","BTCUSD",1719818447102,0.03059237,63425.0,63424.0,0.71394986]
["bitfinex","BTCUSD",1719818447514,0.02066208,63425.0,63424.0,0.71394986]
["bitfinex","BTCUSD",1719818447714,0.03858827,63425.0,63424.0,0.71394986]
["bitfinex","BTCUSD",1719818447935,0.02066208,63425.0,63424.0,0.71394986]
["bitfinex","BTCUSD",1719818448138,0.03856405,63425.0,63424.0,0.63054986]
["bitfinex","BTCUSD",1719818448427,0.03856405,63425.0,63424.0,0.62739675]
["bitfinex","BTCUSD",1719818449008,0.02066208,63425.0,63424.0,0.62739675]
["bitfinex","BTCUSD",1719818449158,0.03854732,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818449548,0.03054732,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818449944,0.03054732,63425.0,63424.0,0.63839675]
["bitfinex","BTCUSD",1719818450862,0.03055346,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818451065,0.02155346,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818451300,0.02455346,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818451470,0.02855346,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818453865,0.01066208,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818454268,0.02855733,63425.0,63424.0,0.63739675]
["bitfinex","BTCUSD",1719818455785,0.02855733,63425.0,63424.0,1.51507373]
["bitfinex","BTCUSD",1719818455786,0.01066208,63425.0,63424.0,1.51507373]
["bitfinex","BTCUSD",1719818456211,0.01066208,63425.0,63424.0,1.83041173]
["bitfinex","BTCUSD",1719818456517,0.00766208,63425.0,63424.0,2.03041173]
["bitfinex","BTCUSD",1719818456717,0.00766208,63425.0,63424.0,2.50341173]
["bitfinex","BTCUSD",1719818457410,0.01066208,63425.0,63424.0,2.50341173]
["bitfinex","BTCUSD",1719818457593,0.00666208,63425.0,63424.0,2.50341173]
["bitfinex","BTCUSD",1719818458136,0.00366208,63425.0,63424.0,2.50341173]
["bitfinex","BTCUSD",1719818458523,0.00466208,63425.0,63424.0,2.30541173]
["bitfinex","BTCUSD",1719818459435,0.00466208,63425.0,63424.0,2.50741173]
["bitfinex","BTCUSD",1719818459436,0.00566208,63425.0,63424.0,2.50741173]
["bitfinex","BTCUSD",1719818460580,0.00566208,63425.0,63424.0,2.50541173]
["bitfinex","BTCUSD",1719818460581,0.00466208,63425.0,63424.0,2.50541173]
["bitfinex","BTCUSD",1719818461031,0.00566208,63425.0,63424.0,2.50741173]
["bitfinex","BTCUSD",1719818461203,0.00466208,63425.0,63424.0,2.50541173]
["bitfinex","BTCUSD",1719818462106,0.00366208,63425.0,63424.0,2.50341173]
["bitfinex","BTCUSD",1719818462309,0.00466208,63425.0,63424.0,2.50541173]
["bitfinex","BTCUSD",1719818462516,0.00566208,63425.0,63424.0,2.50741173]
["bitfinex","BTCUSD",1719818462929,0.00466208,63425.0,63424.0,2.50541173]
["bitfinex","BTCUSD",1719818463053,0.00466208,63425.0,63424.0,2.62074973]
["bitfinex","BTCUSD",1719818463259,0.00466208,63425.0,63424.0,2.95173464]
["bitfinex","BTCUSD",1719818464104,0.00466208,63425.0,63424.0,2.94973464]
["bitfinex","BTCUSD",1719818464105,0.00366208,63425.0,63424.0,2.94973464]
["bitfinex","BTCUSD",1719818464528,0.00466208,63425.0,63424.0,2.95173464]
["bitfinex","BTCUSD",1719818465288,0.00566208,63425.0,63424.0,3.05373464]
["bitfinex","BTCUSD",1719818465603,0.00566208,63425.0,63424.0,3.04973464]
["bitfinex","BTCUSD",1719818465604,0.00366208,63425.0,63424.0,3.04973464]
["bitfinex","BTCUSD",1719818465810,0.00366208,63425.0,63424.0,3.04972951]
["bitfinex","BTCUSD",1719818466037,0.00566208,63425.0,63424.0,3.05372951]
["bitfinex","BTCUSD",1719818467086,0.00566208,63425.0,63424.0,3.36906751]
["bitfinex","BTCUSD",1719818467358,0.00084,63428.0,63427.0,2.23069175]
["bitfinex","BTCUSD",1719818467555,0.00084,63435.0,63434.0,1.28467075]
["bitfinex","BTCUSD",1719818467728,0.00084,63435.0,63434.0,3.1772736]
["bitfinex","BTCUSD",1719818468336,0.00084,63435.0,63434.0,3.2531736]
["bitfinex","BTCUSD",1719818468958,0.08130346,63451.0,63434.0,3.2531736]
["bitfinex","BTCUSD",1719818468959,0.08130346,63451.0,63436.0,2.17498975]
["bitfinex","BTCUSD",1719818469158,0.08130346,63451.0,63436.0,2.43732873]
["bitfinex","BTCUSD",1719818469511,0.08130346,63451.0,63436.0,2.91024873]
["bitfinex","BTCUSD",1719818470999,0.00184,63437.0,63436.0,2.92024873]
["bitfinex","BTCUSD",1719818473599,0.00284,63437.0,63436.0,2.93024873]
["bitfinex","BTCUSD",1719818474522,0.00284,63437.0,63436.0,3.06121362]
["bitfinex","BTCUSD",1719818475524,0.00284,63437.0,63436.0,3.06121145]
["bitfinex","BTCUSD",1719818475983,0.00284,63437.0,63436.0,3.37648945]
["bitfinex","BTCUSD",1719818476204,0.00284,63437.0,63436.0,3.39948945]
["bitfinex","BTCUSD",1719818476756,0.00184,63437.0,63436.0,3.38948945]
["bitfinex","BTCUSD",1719818477212,0.00084,63437.0,63436.0,3.38648945]
["bitfinex","BTCUSD",1719818477611,0.00084,63437.0,63436.0,3.39348945]
["bitfinex","BTCUSD",1719818477775,0.00084,63437.0,63436.0,3.38648945]
["bitfinex","BTCUSD",1719818477970,0.00084,63437.0,63436.0,3.37948945]
["bitfinex","BTCUSD",1719818478563,0.00084,63437.0,63436.0,3.42538325]
["bitfinex","BTCUSD",1719818478986,0.00084,63459.0,63458.0,0.79906173]
["bitfinex","BTCUSD",1719818479204,0.00084,63459.0,63458.0,0.96199973]
["bitfinex","BTCUSD",1719818480834,0.00084,63459.0,63458.0,0.95299973]
["bitfinex","BTCUSD",1719818481036,0.08344,63459.0,63458.0,0.95299973]
["bitfinex","BTCUSD",1719818481245,0.14704,63459.0,63458.0,0.16032275]
["bitfinex","BTCUSD",1719818481571,0.32268076,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818481784,0.16509876,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818482198,0.16510112,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818483534,0.32268312,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818485117,0.304622,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818485326,0.32274697,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818485529,0.304622,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818485735,0.32274662,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818486627,0.63791062,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818487998,0.95307462,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818488347,0.95301832,63459.0,63458.0,0.00373875]
["bitfinex","BTCUSD",1719818489000,0.95301832,63459.0,63458.0,0.00283944]
["bitfinex","BTCUSD",1719818489211,1.26818232,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1719818489363,1.30410288,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1719818491564,1.30400078,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1719818493156,1.62886449,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1719818493357,1.81420347,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1719818493556,0.930445,63448.0,63447.0,0.4716]
["bitfinex","BTCUSD",1719818493787,1.05773178,63448.0,63447.0,0.4716]
["bitfinex","BTCUSD",1719818494728,1.37312491,63448.0,63447.0,0.4716]
["bitfinex","BTCUSD",1719818495150,1.247485,63441.0,63440.0,0.00083944]
["bitfinex","BTCUSD",1719818495354,1.33899195,63441.0,63440.0,0.00173875]
["bitfinex","BTCUSD",1719818495565,1.33899195,63441.0,63440.0,0.00083944]
["bitfinex","BTCUSD",1719818496153,0.315258,63440.0,63436.0,0.47375944]
["bitfinex","BTCUSD",1719818496400,0.231036,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818496596,0.94438895,63437.0,63436.0,0.47375944]
["bitfinex","BTCUSD",1719818496771,1.02238895,63437.0,63436.0,0.47375944]
["bitfinex","BTCUSD",1719818497098,1.02238895,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818497776,0.94898895,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818497975,0.222336,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818498177,0.08275604,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818498582,0.24439204,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818499615,0.24839204,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818500369,0.24439204,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818500970,0.24939204,63437.0,63436.0,0.47465875]
["bitfinex","BTCUSD",1719818501176,0.09175604,63437.0,63436.0,0.48465875]
["bitfinex","BTCUSD",1719818501394,0.08775604,63437.0,63436.0,0.48465875]
["bitfinex","BTCUSD",1719818501600,0.02305604,63437.0,63436.0,0.64229775]
["bitfinex","BTCUSD",1719818501945,0.02805604,63437.0,63436.0,0.64229775]
["bitfinex","BTCUSD",1719818502705,0.02305604,63437.0,63436.0,0.64229775]
["bitfinex","BTCUSD",1719818502907,0.01805604,63437.0,63436.0,0.64229775]
["bitfinex","BTCUSD",1719818503105,0.157624,63442.0,63440.0,0.00173875]
["bitfinex","BTCUSD",1719818503339,0.01799938,63441.0,63440.0,0.00173875]
["bitfinex","BTCUSD",1719818503507,0.01799938,63441.0,63437.0,0.15669081]
["bitfinex","BTCUSD",1719818503710,0.17562638,63441.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818504028,0.0832,63439.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818504229,0.004,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818504434,0.02200187,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818504879,0.01800187,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818505140,0.01800187,63438.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818505331,0.02300187,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818505715,0.01800187,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818506116,0.005,63437.0,63436.0,0.47292]
["bitfinex","BTCUSD",1719818506348,0.02300187,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818506678,0.02300187,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719818507308,0.005,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818507594,0.08649453,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818507832,0.09049323,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818508694,0.24812923,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818510237,0.56340223,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818510462,0.87867523,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818510681,0.87871157,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818510906,0.96101157,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818514367,1.27628457,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818514606,1.31217621,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818514834,1.38557621,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818516217,1.38157621,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818516450,1.37657621,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818516693,1.38657621,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818516960,1.332655,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818517199,1.3764668,63437.0,63436.0,0.473844]
["bitfinex","BTCUSD",1719818519094,1.3904668,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719818520223,1.3904668,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818520224,1.349655,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818520456,1.40343946,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818520900,1.40343395,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818521374,1.92404593,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818521624,1.95340406,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818521861,1.95749542,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818522532,1.94349542,63437.0,63436.0,0.474844]
["bitfinex","BTCUSD",1719818522778,1.94349542,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818522779,1.95375567,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818522997,2.36902867,63437.0,63436.0,0.475844]
["bitfinex","BTCUSD",1719818523203,2.36902867,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818523412,2.92773367,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818523629,3.12773367,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818524244,3.11473367,63437.0,63436.0,0.001924]
["bitfinex","BTCUSD",1719818524735,2.92373367,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818524961,2.76273367,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818525594,2.92225864,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818525807,2.96294936,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818526225,3.59503136,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818527658,3.58603136,63437.0,63436.0,0.001924]
["bitfinex","BTCUSD",1719818528112,3.60003136,63437.0,63436.0,0.002924]
["bitfinex","BTCUSD",1719818528738,3.59003136,63437.0,63436.0,0.001924]
["bitfinex","BTCUSD",1719818528940,3.59005934,63437.0,63436.0,0.001924]
["bitfinex","BTCUSD",1719818529142,3.60405934,63437.0,63436.0,0.001924]
["bitfinex","BTCUSD",1719818529717,4.37648605,63437.0,63436.0,1e-06]
["bitfinex","BTCUSD",1719818529923,1.580798,63425.0,63424.0,0.009251]
["bitfinex","BTCUSD",1719818530125,1.87048899,63425.0,63424.0,0.009251]
["bitfinex","BTCUSD",1719818530323,1.99348899,63425.0,63424.0,0.009251]
["bitfinex","BTCUSD",1719818531512,2.00748899,63425.0,63424.0,0.010251]
["bitfinex","BTCUSD",1719818531970,1.95353698,63425.0,63424.0,0.010251]
["bitfinex","BTCUSD",1719818532173,2.00765828,63425.0,63424.0,0.010251]
["bitfinex","BTCUSD",1719818532534,2.0216562,63425.0,63424.0,0.010251]
["bitfinex","BTCUSD",1719818532741,2.97274591,63425.0,63424.0,0.010251]
["bitfinex","BTCUSD",1719818532945,1.781084,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818533146,2.89214766,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818533297,3.40749966,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818533640,3.18709966,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818533855,2.65307966,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818534213,2.53295966,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818535038,2.53291001,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818535243,2.53290922,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818535438,2.23584376,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818535786,2.43364376,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818536165,1.94061576,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818536365,2.17936476,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818536626,2.33704076,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818536838,2.16724076,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818537071,1.61313976,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818537476,1.61319947,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818537855,1.5771805,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818538211,1.55907098,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818538412,1.61325413,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818538644,0.93454742,63421.0,63420.0,0.029251]
["bitfinex","BTCUSD",1719818539403,0.92054742,63421.0,63420.0,0.029251]
["bitfinex","BTCUSD",1719818539631,0.90654742,63421.0,63420.0,0.029251]
["bitfinex","BTCUSD",1719818539829,0.92054742,63421.0,63420.0,0.029251]
["bitfinex","BTCUSD",1719818540031,0.93454742,63421.0,63420.0,0.029251]
["bitfinex","BTCUSD",1719818540694,0.90654742,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818540915,0.92054742,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818541635,0.92056921,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818542045,0.92056921,63421.0,63420.0,0.029251]
["bitfinex","BTCUSD",1719818542250,0.50521721,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818542581,0.51921721,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818542885,0.50521721,63421.0,63420.0,0.158051]
["bitfinex","BTCUSD",1719818543091,0.49121721,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818543351,0.50521721,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818543511,0.50421721,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818543918,0.51821721,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818544740,0.500028,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818544916,0.51818035,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818545119,0.500028,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818545348,0.51818038,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818546129,0.20282838,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818546529,0.04515238,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818546928,0.20282838,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818547350,0.04515238,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818547775,0.04514118,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818547930,0.20281718,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818548373,0.23881365,63421.0,63420.0,0.178051]
["bitfinex","BTCUSD",1719818549354,0.08113765,63421.0,63420.0,0.966443]
["bitfinex","BTCUSD",1719818549560,0.04514118,63421.0,63420.0,1.13878198]
["bitfinex","BTCUSD",1719818549812,0.04514118,63421.0,63420.0,1.12878198]
["bitfinex","BTCUSD",1719818550008,0.027,63421.0,63420.0,1.12878198]
["bitfinex","BTCUSD",1719818550332,0.013,63421.0,63420.0,1.12878198]
["bitfinex","BTCUSD",1719818550534,0.15765,63432.0,63426.0,0.1494]
["bitfinex","BTCUSD",1719818550695,0.23896246,63428.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818550923,0.08130346,63428.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818551136,0.01801611,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818553901,0.02801611,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818554116,0.01801611,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818554339,0.01802612,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818554551,0.19068712,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818554800,0.18268712,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818555123,0.17568712,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818556339,0.18568712,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818556782,0.18468712,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818557160,0.19268712,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818557371,0.166661,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818557569,0.18463869,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818557826,0.19463869,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818557947,0.167661,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818558156,0.17564849,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818558375,0.01798749,63427.0,63426.0,0.1694]
["bitfinex","BTCUSD",1719818558576,0.157657,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818558787,0.17564269,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818560678,0.157657,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818560891,0.18365209,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818561304,0.18265209,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818561514,0.19065209,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818562409,0.18365209,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818562867,0.19065209,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818563272,0.18265209,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818563515,0.03299509,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818563897,0.03300699,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818564102,0.04100699,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818565581,0.03400699,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818565978,0.04100699,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818566714,0.03400699,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818566887,0.02600699,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818567093,0.02500699,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818567293,0.03300721,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818567508,0.02600721,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818567713,0.01800721,63429.0,63428.0,0.1037]
["bitfinex","BTCUSD",1719818567928,0.01800721,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818568129,0.18166321,63429.0,63428.0,0.02]
["bitfinex","BTCUSD",1719818568604,0.472977,63428.0,63427.0,0.02]
["bitfinex","BTCUSD",1719818568840,0.157661,63427.0,63426.0,0.02]
["bitfinex","BTCUSD",1719818569062,0.17566821,63427.0,63426.0,0.02]
["bitfinex","BTCUSD",1719818570203,0.17966821,63427.0,63426.0,0.02]
["bitfinex","BTCUSD",1719818570420,0.17965021,63427.0,63426.0,0.02]
["bitfinex","BTCUSD",1719818570631,0.18265021,63427.0,63426.0,0.02]
["bitfinex","BTCUSD",1719818570842,0.18265069,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818571456,0.17865069,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818571859,0.18265069,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818572726,0.17965069,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818573344,0.17966007,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818573597,0.162501,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818573759,0.18350043,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818574169,0.17950043,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818574377,0.02183943,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818574992,0.03183943,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818575192,0.06770481,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818575393,0.22536581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818576413,0.21536581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818576795,0.21636581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818577005,0.21236581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818577195,0.22136581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818577467,0.23136581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818577782,0.22236581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818578221,0.23136581,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818579898,0.23137012,63427.0,63426.0,0.1066]
["bitfinex","BTCUSD",1719818580442,0.23137012,63427.0,63426.0,0.02]
["bitfinex","BTCUSD",1719818581763,0.157673,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818581966,0.21154212,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818582099,0.21154212,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818582282,0.2114844,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818582686,0.157673,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818582949,0.21148426,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818583827,0.21948426,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818584029,0.22248426,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818584529,0.21148426,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818585140,0.06081126,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818585350,0.007,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818585669,0.01799397,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818585866,0.05385045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818586212,0.05685045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818586409,0.05385045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818586864,0.06085045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818587711,0.05385045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818587882,0.06385045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818588092,0.07085045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818589277,0.06385045,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818589606,0.23052345,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818591641,0.176673,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818591886,0.23056806,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818592459,0.22156806,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818592860,0.22056806,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818593062,0.23356806,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818593799,0.54891506,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818594512,0.53591506,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818594664,0.53791506,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818594880,0.48402,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818595075,0.53792235,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818595318,0.48402,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818595616,0.966967,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818596590,1.00285068,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818596990,0.99185068,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818597398,0.04788368,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818597846,0.06088368,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818598046,0.07890614,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818598250,0.04302246,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818598419,0.20069546,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818598631,0.03002246,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818600348,0.01802246,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818600486,0.02802246,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818600723,0.03702246,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818600927,0.019,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818601124,0.04559134,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818602190,0.0455987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818603391,0.0365987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818603556,0.0265987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818603757,0.0375987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818604003,0.0485987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818604194,0.0375987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818604367,0.0265987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818604726,0.0455987,63422.0,63421.0,0.180824]
["bitfinex","BTCUSD",1719818605659,0.0455987,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818605806,0.019,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818606015,0.009,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818606220,0.0355939,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818607475,0.0395939,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818607787,0.4996139,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818608017,1.0657609,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818608217,1.0787609,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818608365,1.0657609,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818608568,1.0527609,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818608770,1.0637609,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818609164,1.0747609,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818609386,1.048167,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818609560,0.20627294,63422.0,63421.0,0.084224]
["bitfinex","BTCUSD",1719818609765,0.20627294,63422.0,63421.0,0.104224]
["bitfinex","BTCUSD",1719818612461,0.20626133,63422.0,63421.0,0.104224]
["bitfinex","BTCUSD",1719818613783,0.20626133,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818615665,0.20616662,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818619644,0.19516662,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818619846,0.19716662,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818620241,0.21016662,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818620800,0.19716662,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818621118,0.03949362,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818621450,0.02649362,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818621659,0.03749362,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818622088,0.011,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818622240,0.19520903,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818622648,0.20620976,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818622844,0.20620976,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818623066,1.07030376,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818623501,1.05930376,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818623782,1.07330376,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818624543,1.04830376,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818624771,1.06230376,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818624975,1.06194598,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818625151,1.04794598,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818625403,1.06104299,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818625607,0.98754299,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818626221,0.98754299,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818626423,1.00054299,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818626665,0.68519599,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818626877,0.52529599,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818627290,0.05263377,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818628547,0.05256681,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818631651,0.026,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818631869,0.05256937,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818634129,0.21024237,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818635004,0.52558554,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818635411,0.52558558,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818636782,0.51258558,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818637257,0.58708558,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818637777,0.57309545,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818638019,0.54652,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818638226,0.58609548,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818638611,0.60009548,63422.0,63421.0,0.020924]
["bitfinex","BTCUSD",1719818639038,0.90144248,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818639254,1.37468948,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818639495,1.38768948,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818640826,1.70303648,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818641003,3.38001759,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818641231,3.43511946,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818641441,3.63511946,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818641639,3.79480928,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818641816,3.44678575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818642259,3.46078575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818642387,3.44678575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818642593,3.46078575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818642794,3.47478575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818642999,3.46078575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818643410,3.47478575,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818643780,3.46082734,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818643992,2.89051934,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818644158,2.80531211,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818644391,3.14695117,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818644610,3.13295117,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818644986,3.14695117,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818645396,3.01931211,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818645598,2.99131211,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818645803,2.79131211,63422.0,63421.0,0.000924]
["bitfinex","BTCUSD",1719818646021,2.085036,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818646223,3.4088117,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818646651,3.40880563,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818648308,3.57113934,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818648487,3.58513934,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818648893,3.57113934,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818649678,3.58513934,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818649882,3.59913934,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818650098,3.5991413,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818650509,3.5851413,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818650988,3.5991413,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818651739,3.5851413,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818651939,3.5991413,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818653260,3.57249215,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818653501,3.43680951,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818653921,3.14839051,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818654499,3.25222718,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818655484,3.23822718,63421.0,63420.0,0.009251]
["bitfinex","BTCUSD",1719818655907,2.134491,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818656099,4.84418792,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818656298,4.94418139,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818656499,3.04813839,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818656756,4.69914437,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818657089,4.49914437,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818657540,4.51314437,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818657784,4.52714437,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818658983,4.43018437,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818659209,4.38953983,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818659410,4.43017592,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818659668,4.43017591,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818660075,4.47426513,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818660333,4.52313148,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818662912,4.45240618,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818663113,4.52317114,63419.0,63418.0,1e-06]
["bitfinex","BTCUSD",1719818664275,0.2,63409.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818664436,0.706355,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818664646,0.96245894,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818664865,2.32420694,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818665697,2.52420694,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818665909,2.74065094,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818666113,2.86988598,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818666313,2.94079922,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818666600,2.95479847,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818667210,2.75479847,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818667386,2.95479847,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818667847,2.96879847,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818668830,2.76879847,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818669212,2.89788598,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818669419,2.75236832,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818669610,3.77603732,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818671359,3.76203732,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818671562,3.67532432,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818671757,3.76282432,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818672099,3.74882432,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818672308,3.66389798,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818672533,3.74884907,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818672774,3.73484907,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818672996,3.74884907,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818673238,3.76722185,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818673456,3.78122185,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818673697,3.76722185,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818674130,3.78122185,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818674869,3.76722185,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818675067,1.82073075,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818675268,1.84025607,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818675704,1.78330498,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818675863,1.85425631,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818676099,1.82625631,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818676598,1.86325631,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818677000,1.87725631,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818678695,1.86325631,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818678919,1.86314601,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818679107,1.87714601,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818679315,1.87714558,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818680129,1.87714558,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818680130,1.46520858,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818680304,1.53870858,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818681964,1.45386798,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818682158,1.53855465,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818682595,1.51055465,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818682807,1.52455465,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818683615,1.53855465,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818685056,1.37621567,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818685267,1.37621567,63404.0,63403.0,0.182551]
["bitfinex","BTCUSD",1719818685268,0.890092,63404.0,63403.0,0.182551]
["bitfinex","BTCUSD",1719818685474,0.55780606,63404.0,63403.0,0.182551]
["bitfinex","BTCUSD",1719818686115,0.52776015,63404.0,63403.0,0.182551]
["bitfinex","BTCUSD",1719818686324,0.51376015,63404.0,63403.0,0.182551]
["bitfinex","BTCUSD",1719818687109,0.82919715,63404.0,63403.0,0.182551]
["bitfinex","BTCUSD",1719818687349,0.82919715,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818687350,0.94661844,63404.0,63403.0,0.162551]
["bitfinex","BTCUSD",1719818687550,1.24805544,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818688326,1.185529,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818688646,1.24801895,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818688868,1.26201895,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818689433,1.27001895,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818690017,1.26201895,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818690424,1.27601895,63404.0,63403.0,0.164951]
["bitfinex","BTCUSD",1719818690954,1.27601895,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818691657,1.305529,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818691860,1.87688769,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818692071,1.79230498,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818692284,1.87699893,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818693566,1.86299893,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818693983,1.87699893,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818694807,1.87701434,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818695005,1.87701433,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818696528,2.04001433,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818697217,2.15807465,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818697435,1.48807733,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818697675,1.54757733,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818697901,1.47686798,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818698124,1.56153397,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818699003,1.54753397,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818699235,1.56153397,63404.0,63403.0,0.009251]
["bitfinex","BTCUSD",1719818699490,1.37619499,63404.0,63403.0,0.098151]
["bitfinex","BTCUSD",1719818699711,1.36774395,63404.0,63403.0,0.166751]
["bitfinex","BTCUSD",1719818700689,1.36774395,63404.0,63403.0,0.186751]
["bitfinex","BTCUSD",1719818700891,1.36771396,63404.0,63403.0,0.186751]
["bitfinex","BTCUSD",1719818701061,1.36771396,63404.0,63403.0,0.166751]
["bitfinex","BTCUSD",1719818702723,1.36771396,63404.0,63403.0,0.639911]
["bitfinex","BTCUSD",1719818703527,1.36768324,63404.0,63403.0,0.639911]
["bitfinex","BTCUSD",1719818703863,1.29707796,63404.0,63403.0,0.639911]
["bitfinex","BTCUSD",1719818704208,1.36768322,63404.0,63403.0,0.639911]
["bitfinex","BTCUSD",1719818704407,0.157739,63396.0,63390.0,0.167752]
["bitfinex","BTCUSD",1719818704642,0.07060526,63395.0,63391.0,0.00315469]
["bitfinex","BTCUSD",1719818704754,0.07060526,63394.0,63390.0,0.1709067]
["bitfinex","BTCUSD",1719818704963,0.02658158,63393.0,63390.0,0.1609067]
["bitfinex","BTCUSD",1719818705184,0.02658158,63392.0,63390.0,0.1609067]
["bitfinex","BTCUSD",1719818705358,0.157741,63395.0,63391.0,0.44666842]
["bitfinex","BTCUSD",1719818705557,0.0440293,63394.0,63391.0,0.44666842]
["bitfinex","BTCUSD",1719818705762,0.157741,63395.0,63391.0,0.44666842]
["bitfinex","BTCUSD",1719818705965,0.05702931,63394.0,63391.0,0.44666842]
["bitfinex","BTCUSD",1719818706239,0.014,63396.0,63395.0,0.367741]
["bitfinex","BTCUSD",1719818706462,0.014,63396.0,63395.0,1.33536198]
["bitfinex","BTCUSD",1719818706584,0.014,63396.0,63395.0,1.65084398]
["bitfinex","BTCUSD",1719818707208,0.014,63396.0,63395.0,1.71401098]
["bitfinex","BTCUSD",1719818707409,0.014,63396.0,63395.0,0.868667]
["bitfinex","BTCUSD",1719818707636,0.014,63396.0,63395.0,0.8055]
["bitfinex","BTCUSD",1719818708178,0.157731,63399.0,63397.0,0.0799]
["bitfinex","BTCUSD",1719818708457,0.157731,63399.0,63398.0,0.49978]
["bitfinex","BTCUSD",1719818708458,0.798655,63399.0,63398.0,0.49978]
["bitfinex","BTCUSD",1719818708788,0.83960046,63399.0,63398.0,0.49978]
["bitfinex","BTCUSD",1719818708985,0.83960046,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818709512,0.84760046,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818709950,0.8396145,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818710178,0.8476145,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818711798,0.8556145,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818712199,0.8476145,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818712430,0.8396145,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818712880,0.8556145,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818713283,0.85561478,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818715470,0.87899545,63399.0,63398.0,0.60548]
["bitfinex","BTCUSD",1719818715924,0.03938067,63399.0,63398.0,0.80548]
["bitfinex","BTCUSD",1719818716474,0.03934424,63399.0,63398.0,0.80548]
["bitfinex","BTCUSD",1719818717596,0.03934424,63399.0,63398.0,0.963213]
["bitfinex","BTCUSD",1719818717924,0.03934424,63399.0,63398.0,1.594147]
["bitfinex","BTCUSD",1719818719328,0.016,63399.0,63398.0,1.594147]
["bitfinex","BTCUSD",1719818722330,0.03928235,63399.0,63398.0,1.594147]
["bitfinex","BTCUSD",1719818723744,0.016,63399.0,63398.0,1.594147]
["bitfinex","BTCUSD",1719818725688,0.016,63399.0,63398.0,2.78121998]
["bitfinex","BTCUSD",1719818726001,0.016,63399.0,63398.0,2.98121998]
["bitfinex","BTCUSD",1719818726517,0.008,63399.0,63398.0,2.98121998]
["bitfinex","BTCUSD",1719818726713,0.00084,63414.0,63413.0,0.3126]
["bitfinex","BTCUSD",1719818726938,0.00084,63414.0,63413.0,0.81227]
["bitfinex","BTCUSD",1719818727138,0.00084,63414.0,63413.0,0.969966]
["bitfinex","BTCUSD",1719818728062,0.01284,63414.0,63413.0,0.969966]
["bitfinex","BTCUSD",1719818729482,0.02484,63414.0,63413.0,0.969966]
["bitfinex","BTCUSD",1719818729690,0.02484,63414.0,63413.0,1.76308898]
["bitfinex","BTCUSD",1719818731930,0.02484,63414.0,63413.0,0.79907]
["bitfinex","BTCUSD",1719818732150,0.02484,63414.0,63413.0,0.69967]
["bitfinex","BTCUSD",1719818732336,0.02484,63414.0,63413.0,0.857366]
["bitfinex","BTCUSD",1719818734562,0.04815072,63414.0,63413.0,0.69967]
["bitfinex","BTCUSD",1719818735868,0.05815072,63414.0,63413.0,0.69967]
["bitfinex","BTCUSD",1719818736508,0.29714718,63414.0,63413.0,0.69967]
["bitfinex","BTCUSD",1719818736737,0.37064718,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818737064,0.68603418,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818737267,0.6860261,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818737467,0.3606391,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818737670,0.33733646,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818737876,0.3606391,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818738094,0.27933564,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818738938,0.04814264,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818740314,0.04812671,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818740676,0.05812671,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818740883,0.16262671,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818741388,0.32031971,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818743608,0.297033,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818743812,0.32030272,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818744449,0.36118466,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818744658,0.32030272,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818745238,0.36118119,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818746432,1.06435865,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818746601,1.13705865,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818746800,1.07291046,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818747064,1.13705236,63414.0,63413.0,0.49967]
["bitfinex","BTCUSD",1719818747620,1.0557489,63414.0,63413.0,0.49336919]
["bitfinex","BTCUSD",1719818750042,1.05581458,63414.0,63413.0,0.49336919]
["bitfinex","BTCUSD",1719818750517,1.01490527,63414.0,63413.0,0.49336919]
["bitfinex","BTCUSD",1719818750719,1.05581443,63414.0,63413.0,0.49336919]
["bitfinex","BTCUSD",1719818751277,0.24674043,63414.0,63413.0,0.49336919]
["bitfinex","BTCUSD",1719818751651,0.08904743,63414.0,63413.0,0.64806919]
["bitfinex","BTCUSD",1719818753116,0.08922794,63414.0,63413.0,0.64806919]
["bitfinex","BTCUSD",1719818753900,0.08922794,63414.0,63413.0,0.59286919]
["bitfinex","BTCUSD",1719818754105,0.04823087,63414.0,63413.0,1.87238817]
["bitfinex","BTCUSD",1719818754312,0.04823087,63414.0,63413.0,1.88238817]
["bitfinex","BTCUSD",1719818754514,0.04823087,63414.0,63413.0,1.87238817]
["bitfinex","BTCUSD",1719818755081,0.03623087,63414.0,63413.0,1.87238817]
["bitfinex","BTCUSD",1719818755540,0.03623087,63414.0,63413.0,1.87438817]
["bitfinex","BTCUSD",1719818755686,0.02423087,63414.0,63413.0,1.87438817]
["bitfinex","BTCUSD",1719818756296,0.02420522,63414.0,63413.0,1.87438817]
["bitfinex","BTCUSD",1719818757861,0.02420522,63414.0,63413.0,1.88438817]
["bitfinex","BTCUSD",1719818759326,0.00084,63414.0,63413.0,1.88438817]
["bitfinex","BTCUSD",1719818759532,0.02427278,63414.0,63413.0,1.87438817]
["bitfinex","BTCUSD",1719818761174,0.02427278,63414.0,63413.0,2.19978017]
["bitfinex","BTCUSD",1719818761900,0.02428607,63414.0,63413.0,2.19978017]
["bitfinex","BTCUSD",1719818762254,0.02427298,63414.0,63413.0,2.19978017]
["bitfinex","BTCUSD",1719818762412,0.02427298,63414.0,63413.0,2.18978017]
["bitfinex","BTCUSD",1719818763282,0.02427298,63414.0,63413.0,2.19978017]
["bitfinex","BTCUSD",1719818763907,0.02427298,63414.0,63413.0,2.18978017]
["bitfinex","BTCUSD",1719818764115,0.02427298,63414.0,63413.0,2.11628017]
["bitfinex","BTCUSD",1719818764327,0.02427298,63414.0,63413.0,2.18978017]
["bitfinex","BTCUSD",1719818764963,0.02428772,63414.0,63413.0,2.18978017]
["bitfinex","BTCUSD",1719818766034,0.02428772,63414.0,63413.0,2.19978017]
["bitfinex","BTCUSD",1719818766551,0.02428772,63414.0,63413.0,1.87438817]
["bitfinex","BTCUSD",1719818766791,0.02428772,63414.0,63413.0,1.64618817]
["bitfinex","BTCUSD",1719818768592,0.02428772,63414.0,63413.0,2.18748017]
["bitfinex","BTCUSD",1719818771015,0.02428772,63414.0,63413.0,1.87208817]
["bitfinex","BTCUSD",1719818771227,0.00084,63414.0,63413.0,1.79858817]
["bitfinex","BTCUSD",1719818771435,0.00084,63414.0,63413.0,0.49536919]
["bitfinex","BTCUSD",1719818771436,0.68523169,63414.0,63413.0,0.49536919]
["bitfinex","BTCUSD",1719818771759,1.04163784,63414.0,63413.0,0.49536919]
["bitfinex","BTCUSD",1719818772517,2.05475082,63414.0,63413.0,0.41146919]
["bitfinex","BTCUSD",1719818772666,2.34008453,63414.0,63413.0,0.11776919]
["bitfinex","BTCUSD",1719818772876,2.34008453,63414.0,63413.0,0.002]
["bitfinex","BTCUSD",1719818772877,2.85079282,63414.0,63413.0,0.002]
["bitfinex","BTCUSD",1719818773849,2.85079282,63414.0,63395.0,1.26197111]
["bitfinex","BTCUSD",1719818774041,2.0250158,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818774266,2.0985158,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818774398,4.24509515,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818774581,4.40076156,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818774797,4.4007623,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818775030,4.72543499,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818775265,4.71943499,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818775496,4.58376804,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818775722,4.65323324,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818775944,3.72862024,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818776155,3.72262024,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818776395,3.74164561,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818776882,3.0556869,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818777122,2.7998679,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818777350,2.73485135,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818777822,2.79988216,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818778561,2.77309216,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818780390,2.03587616,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818780595,1.59343298,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818780817,1.65848146,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818781416,1.63948146,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818781633,1.66348146,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818781805,1.65348146,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818782519,1.63948146,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818782903,1.65348146,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818783740,1.65351735,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818786404,1.58843298,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818786619,1.65352765,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818787250,1.65353256,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818790326,1.65352721,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818792332,2.29216021,63414.0,63413.0,0.000924]
["bitfinex","BTCUSD",1719818792733,0.798692,63396.0,63386.0,0.869]
["bitfinex","BTCUSD",1719818792935,1.01035084,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818793139,1.32582784,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818794255,1.33682784,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818795024,1.34782784,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818795908,1.71467674,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818796321,1.70467674,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818796642,1.70482512,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818797590,1.71482512,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818798654,1.8871641,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818799444,2.0101641,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818799908,1.99905032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818800457,1.98805032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818800707,2.50352732,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818800931,1.97805032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818801126,1.98805032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818801329,2.00205032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818801604,2.01605032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818801833,2.21605032,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818802270,2.53152732,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818802889,2.46636198,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818803092,2.33153329,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818805129,1.99605629,63396.0,63395.0,0.00497111]
["bitfinex","BTCUSD",1719818805953,2.00605629,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818806135,2.0160835,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818807190,2.0060835,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818807535,2.0160835,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818809238,2.01605104,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818809870,2.00605104,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818810237,2.01605104,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818811494,2.00605104,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818811920,2.07965104,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818812132,1.30733506,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818812371,1.38089663,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818812611,1.58139663,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818812861,1.516269,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818813089,1.58138733,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818813799,1.69168733,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818814001,1.70168733,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818814201,1.68168733,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818814409,1.49118733,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818815619,1.49115181,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818817320,1.50115181,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818818391,1.82662881,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818818770,1.82653812,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818821172,2.21189543,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818821346,2.39419556,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818821751,2.70967256,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818823886,3.12339927,63396.0,63395.0,0.00589511]
["bitfinex","BTCUSD",1719818824305,3.24124164,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818824515,3.12337023,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818824728,3.12341953,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818824945,2.96108582,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818826233,2.90909682,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818826449,3.02693223,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818827323,2.90903532,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818828705,2.61807532,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818828912,2.50963132,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818829079,2.62748474,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818829442,2.50963132,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818829642,2.70963132,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818829842,2.50963132,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818830273,2.64466198,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818830478,2.70959055,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818830870,2.50959055,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818832086,2.50959577,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818832292,2.70959577,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818833696,2.70958753,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818834074,2.96405654,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818834597,2.82258753,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818835850,2.71228753,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818836478,2.59928753,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818836675,3.49336098,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818836882,3.55836877,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818837112,3.49336098,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818837455,3.55836944,63396.0,63395.0,0.00585343]
["bitfinex","BTCUSD",1719818838174,3.55836944,63396.0,63391.0,0.000924]
["bitfinex","BTCUSD",1719818838175,1.965233,63392.0,63391.0,0.000924]
["bitfinex","BTCUSD",1719818838385,2.44828044,63392.0,63391.0,0.000924]
["bitfinex","BTCUSD",1719818838579,2.57128044,63392.0,63391.0,0.000924]
["bitfinex","BTCUSD",1719818839229,2.57128044,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818839598,2.58528044,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818839799,2.56159569,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818840004,2.58535901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818840617,2.59935901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818840816,2.52575901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818841076,2.51175901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818841358,2.59935901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818841538,2.58535901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818842072,2.59935901,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818843048,2.53427198,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818843222,2.59939995,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818843858,2.73832385,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818844000,2.59939995,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818846366,2.59939888,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818846571,2.53427198,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818846791,2.59939886,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818847216,2.76173257,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818847635,2.59939886,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818849463,2.53427198,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818849680,2.59940136,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818850120,2.59939196,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818850791,2.39939196,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818851176,2.59939196,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818852567,2.5993902,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818855786,2.59925204,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818858994,2.53427198,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818859202,2.59926125,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818859373,2.74085353,63392.0,63391.0,0.00087073]
["bitfinex","BTCUSD",1719818859924,1.94965653,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818860160,1.89166425,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818860886,1.87766425,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818861384,1.89166425,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818861725,1.87766425,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818862144,1.89149916,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818862552,1.89149979,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818863163,1.88149979,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818863563,1.86749979,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818863971,1.88149979,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818864169,1.85849979,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818864375,0.89156681,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818864576,0.96516681,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818865318,0.9650386,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818865547,0.93703867,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818865814,0.95103867,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818866044,1.25253567,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818866282,1.26253567,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818866507,1.36653567,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818866742,1.35253567,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818868152,1.36653567,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818868402,1.36657142,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818868636,1.35257142,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818868865,1.36657142,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818869108,1.35257142,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818869339,1.36657142,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818869567,1.38057142,63392.0,63391.0,0.19197073]
["bitfinex","BTCUSD",1719818870750,1.35257142,63392.0,63391.0,0.13706982]
["bitfinex","BTCUSD",1719818870997,1.35257142,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818871470,1.35259676,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818872179,1.36659676,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818872642,1.35259676,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818872916,1.36659676,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818873144,1.38059676,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818874659,1.33942424,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818874859,1.38058411,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818875269,1.38058759,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818877732,1.315839,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818877974,1.38058507,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818880689,1.38059718,63392.0,63391.0,0.12352091]
["bitfinex","BTCUSD",1719818880889,0.157789,63376.0,63375.0,0.1607]
["bitfinex","BTCUSD",1719818881117,0.18138036,63376.0,63375.0,0.1607]
["bitfinex","BTCUSD",1719818881321,0.18138036,63376.0,63375.0,0.697261]
["bitfinex","BTCUSD",1719818881765,0.18138036,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818883249,0.18338036,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818883459,0.160789,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818883778,0.1843934,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818884434,0.0266044,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818885346,0.59127186,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818885582,0.55114666,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818886552,0.486364,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818886750,0.55119978,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818887121,0.55119994,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818887751,0.86677594,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818888072,0.85677594,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818888208,0.54119994,63376.0,63375.0,0.63407]
["bitfinex","BTCUSD",1719818888411,0.06783594,63376.0,63375.0,0.64407]
["bitfinex","BTCUSD",1719818888619,0.02662939,63376.0,63375.0,1.117441]
["bitfinex","BTCUSD",1719818889534,0.02338595,63376.0,63375.0,1.117441]
["bitfinex","BTCUSD",1719818889736,0.02238595,63376.0,63375.0,0.80186]
["bitfinex","BTCUSD",1719818889935,0.02338595,63376.0,63375.0,0.80186]
["bitfinex","BTCUSD",1719818890384,0.02138595,63376.0,63375.0,0.80186]
["bitfinex","BTCUSD",1719818890589,0.02138595,63376.0,63375.0,1.117441]
["bitfinex","BTCUSD",1719818890736,0.02338595,63376.0,63375.0,1.117441]
["bitfinex","BTCUSD",1719818892066,0.02138595,63376.0,63375.0,1.117441]
["bitfinex","BTCUSD",1719818892636,0.001,63376.0,63375.0,1.433022]
["bitfinex","BTCUSD",1719818892835,0.157772,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1719818893071,0.05852625,63382.0,63380.0,0.47334]
["bitfinex","BTCUSD",1719818893258,0.157772,63383.0,63381.0,0.0846]
["bitfinex","BTCUSD",1719818893419,0.157772,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818893599,0.21626972,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818894208,0.22326972,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818894431,0.21626972,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818894634,0.22626972,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818895197,0.23326972,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818895638,0.22326972,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818896107,0.55582529,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818899538,0.55577341,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818899740,0.54577341,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818899949,0.54577416,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818902674,0.23023008,63383.0,63382.0,0.55532]
["bitfinex","BTCUSD",1719818904674,0.23023008,63383.0,63382.0,0.555277]
["bitfinex","BTCUSD",1719818905537,0.24023008,63383.0,63382.0,0.555277]
["bitfinex","BTCUSD",1719818905733,0.24022996,63383.0,63382.0,0.555277]
["bitfinex","BTCUSD",1719818905932,0.23022996,63383.0,63382.0,0.556201]
["bitfinex","BTCUSD",1719818906107,0.07245796,63383.0,63382.0,0.621101]
["bitfinex","BTCUSD",1719818906993,0.07246875,63383.0,63382.0,0.621101]
["bitfinex","BTCUSD",1719818908168,0.07244335,63383.0,63382.0,0.621101]
["bitfinex","BTCUSD",1719818910253,0.07245579,63383.0,63382.0,0.621101]
["bitfinex","BTCUSD",1719818912606,0.24022679,63383.0,63382.0,0.556201]
["bitfinex","BTCUSD",1719818913236,0.181771,63383.0,63382.0,0.556201]
["bitfinex","BTCUSD",1719818913436,0.2402759,63383.0,63382.0,0.556201]
["bitfinex","BTCUSD",1719818913643,0.181771,63383.0,63382.0,0.556201]
["bitfinex","BTCUSD",1719818913840,0.24027552,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818915145,0.23027552,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818915791,0.07250452,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818915964,0.07250452,63383.0,63382.0,0.613844]
["bitfinex","BTCUSD",1719818916586,0.07249912,63383.0,63382.0,0.613844]
["bitfinex","BTCUSD",1719818918174,0.24027012,63383.0,63382.0,0.552344]
["bitfinex","BTCUSD",1719818919299,0.24027012,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818919504,0.562413,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818919718,0.70027076,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818922906,0.70029469,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818923108,1.01583669,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818923720,1.40497869,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818926092,1.346397,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818926319,1.40507348,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818926495,1.346397,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818926701,1.40507349,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818926907,1.41507349,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818927289,1.40507349,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818929100,1.346397,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818929296,1.40508463,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818929696,1.89296561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818929897,2.14422879,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818930079,2.14421429,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818930282,2.02596561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818931161,2.22596561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818931340,2.02596561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818931527,2.22596561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818932107,2.01196561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818932310,2.21196561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818932518,2.23996561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818933115,2.21196561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818933546,2.23996561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818933750,2.22596561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818934062,2.21196561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818935400,2.22596561,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818935603,2.22615895,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818935814,2.24015895,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818936232,2.04015895,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818936453,2.55570095,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818936663,2.52770095,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818936988,2.35570095,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818937229,2.55570095,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818938519,2.67381678,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818938811,2.55565451,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818939165,2.55565452,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818939360,2.67510119,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818939547,2.47510119,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818940000,2.67510119,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818940358,2.55699452,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818941238,2.55699455,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818941705,2.35699455,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818941909,2.55710113,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818943604,2.35710113,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818944046,2.57573684,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818944370,2.57570993,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818944574,2.37570993,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818947438,2.31679569,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818947715,2.37572316,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818950353,2.49371202,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818950553,2.49369149,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818951031,2.43478166,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818951231,1.9765635,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818951430,2.0501635,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818951639,2.0601635,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818953226,2.0501635,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818953640,2.05011324,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818953848,2.05011325,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818954248,2.06011325,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818955906,2.01717754,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818956107,1.48793554,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818956318,1.56153554,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818956736,1.56152922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818957428,1.54752922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818957629,1.56152922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818958005,1.54752922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818958174,1.53352922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818958572,1.54752922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818958816,1.56152922,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818959833,1.54760055,63383.0,63382.0,0.552144]
["bitfinex","BTCUSD",1719818960325,1.56160055,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818960456,1.57160055,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818961278,1.56160055,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818961883,1.57160055,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818962954,1.51267598,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818963119,1.55100377,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818963289,1.57161119,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818964739,1.58161119,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818965079,1.57161119,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818966100,1.57157827,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818966544,1.6897046,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818967306,1.6797046,63383.0,63382.0,0.474244]
["bitfinex","BTCUSD",1719818967938,1.6897046,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818968160,1.6797046,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818968361,1.56157364,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818969328,1.50267598,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818969542,1.67972645,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818969766,1.60612645,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818969959,1.67972645,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818970327,0.67152249,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818970656,0.57152249,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818970838,0.54752249,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818971042,0.84906449,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818971241,0.54752249,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818971679,0.55752249,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818971877,0.57152249,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818972497,0.512653,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818972772,0.57162094,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818973179,0.55762094,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818973729,0.57162094,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818975770,0.57162386,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818976158,0.512653,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818976361,0.57161736,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818978670,0.512653,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818978911,0.57162606,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818979114,0.571603,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818979513,0.887145,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818979692,0.960745,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818981511,0.645203,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818981995,0.960745,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818985328,0.96072531,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818988485,0.96075462,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818988862,0.96075461,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818990720,0.88715461,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818991463,0.828195,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818991670,0.88719313,63383.0,63382.0,0.566944]
["bitfinex","BTCUSD",1719818993301,0.88719313,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818993486,1.62967411,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818994112,1.63967411,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818994589,1.57067598,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818994717,1.62981448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818994915,1.63981448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818995115,1.62581448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818995587,1.63981448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818996292,1.61181448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818996501,1.63981448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818996701,1.62581448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818997136,1.63981448,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719818997825,1.63980419,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819000484,1.64980419,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819000940,2.28356177,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819001180,1.96534619,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819001379,2.14464229,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819001552,1.96535142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819002623,2.15135142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819002835,1.95135142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819003052,1.96535142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819003245,1.95135142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819003661,1.96535142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819003869,1.95135142,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819004093,1.9514009,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819004284,1.9654009,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819006470,1.90621798,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819006680,1.9654365,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819007061,1.6478945,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819007479,1.76612559,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819007623,2.08166759,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819008201,1.68012559,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819008591,1.70012559,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819009533,1.52267598,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819009743,1.58193034,63383.0,63382.0,0.424244]
["bitfinex","BTCUSD",1719819010372,1.58193034,63383.0,63362.0,0.058357]
["bitfinex","BTCUSD",1719819010373,0.325596,63372.0,63362.0,0.058357]
["bitfinex","BTCUSD",1719819010601,0.325596,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1719819010602,0.54264836,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1719819010785,0.85824436,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1719819011516,0.53264836,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1719819011725,0.53264836,63372.0,63364.0,0.167817]
["bitfinex","BTCUSD",1719819011850,0.53264836,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1719819012054,0.85824436,63372.0,63362.0,0.16782]
["bitfinex","BTCUSD",1719819012294,0.85824436,63372.0,63362.0,0.15782]
["bitfinex","BTCUSD",1719819012445,0.85824436,63372.0,63363.0,0.15782]
["bitfinex","BTCUSD",1719819012673,0.85824436,63372.0,63371.0,0.945]
["bitfinex","BTCUSD",1719819012878,0.87224436,63372.0,63371.0,0.945]
["bitfinex","BTCUSD",1719819013073,0.81299,63372.0,63371.0,0.945]
["bitfinex","BTCUSD",1719819013278,0.87233569,63372.0,63371.0,1.0914]
["bitfinex","BTCUSD",1719819013478,0.88633569,63372.0,63371.0,1.0914]
["bitfinex","BTCUSD",1719819014129,0.57073969,63372.0,63371.0,1.0914]
["bitfinex","BTCUSD",1719819014525,0.57073969,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819014964,0.56073969,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819015167,0.20661171,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819015758,0.24519227,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819016134,0.23119321,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819016544,0.20363613,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819016745,0.18963613,63372.0,63371.0,0.6198]
["bitfinex","BTCUSD",1719819016941,0.03183813,63372.0,63371.0,0.8612]
["bitfinex","BTCUSD",1719819017182,0.04583813,63372.0,63371.0,1.166801]
["bitfinex","BTCUSD",1719819017619,0.03183813,63372.0,63371.0,1.166801]
["bitfinex","BTCUSD",1719819017960,0.04283813,63372.0,63371.0,1.166801]
["bitfinex","BTCUSD",1719819018373,0.03183813,63372.0,63371.0,1.093201]
["bitfinex","BTCUSD",1719819018574,0.03183813,63372.0,63371.0,1.103201]
["bitfinex","BTCUSD",1719819018775,0.03983813,63372.0,63371.0,1.103201]
["bitfinex","BTCUSD",1719819019056,0.0399155,63372.0,63371.0,1.103201]
["bitfinex","BTCUSD",1719819019933,0.0289155,63372.0,63371.0,1.093201]
["bitfinex","BTCUSD",1719819020161,0.0209155,63372.0,63371.0,1.093201]
["bitfinex","BTCUSD",1719819020291,0.0209152,63378.0,63375.0,0.1441]
["bitfinex","BTCUSD",1719819020500,0.02091529,63377.0,63376.0,0.55327]
["bitfinex","BTCUSD",1719819022005,0.02690637,63377.0,63376.0,0.55327]
["bitfinex","BTCUSD",1719819023450,0.03290637,63377.0,63376.0,0.55327]
["bitfinex","BTCUSD",1719819025157,0.012,63377.0,63376.0,0.771558]
["bitfinex","BTCUSD",1719819025366,0.012,63377.0,63376.0,0.781558]
["bitfinex","BTCUSD",1719819026104,0.012,63377.0,63376.0,0.62377]
["bitfinex","BTCUSD",1719819026309,0.03291795,63377.0,63376.0,0.62377]
["bitfinex","BTCUSD",1719819026714,0.03291795,63377.0,63376.0,0.61377]
["bitfinex","BTCUSD",1719819026915,0.03291795,63377.0,63376.0,1.88062498]
["bitfinex","BTCUSD",1719819027172,0.03291795,63377.0,63376.0,2.09062498]
["bitfinex","BTCUSD",1719819027469,0.012,63377.0,63376.0,2.22172774]
["bitfinex","BTCUSD",1719819027660,0.012,63377.0,63376.0,1.57504898]
["bitfinex","BTCUSD",1719819027894,0.02679998,63377.0,63376.0,1.57504898]
["bitfinex","BTCUSD",1719819028247,0.0208002,63377.0,63376.0,1.56604898]
["bitfinex","BTCUSD",1719819028434,0.01,63387.0,63382.0,0.244573]
["bitfinex","BTCUSD",1719819028646,0.022154,63383.0,63382.0,0.717893]
["bitfinex","BTCUSD",1719819030383,0.022154,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819031358,0.029154,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819031565,0.02915954,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819031766,0.03615954,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819031973,0.04915954,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819032181,0.04215954,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819032625,0.04915954,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819032843,0.60607254,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819033039,1.07041454,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819033449,1.06341454,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819033663,1.56829552,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819033856,1.58684917,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819034058,1.60984917,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819034294,1.92539117,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819034494,1.91839117,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819034642,1.92558138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819034803,2.33958138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819035018,2.13958138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819035486,2.15358138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819036068,1.94658138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819036536,1.96058138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819036944,1.94658138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819037166,1.91858138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819037302,1.93258138,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819037746,1.93251104,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819038011,1.94651104,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819038619,0.08883306,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819038846,0.20799743,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819039056,0.05022643,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819039274,0.05022643,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819039488,0.03622643,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819039909,0.05022643,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819040135,0.03622643,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819040342,0.02222643,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819040554,0.00134,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819040807,0.00934,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819041029,0.01734,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819041267,0.03008202,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819041519,0.02208202,63383.0,63382.0,0.62272]
["bitfinex","BTCUSD",1719819041775,0.02608202,63383.0,63382.0,0.780493]
["bitfinex","BTCUSD",1719819042614,0.02608202,63383.0,63382.0,1.10604]
["bitfinex","BTCUSD",1719819042615,0.03108202,63383.0,63382.0,1.10604]
["bitfinex","BTCUSD",1719819042820,0.01034,63383.0,63382.0,2.09947298]
["bitfinex","BTCUSD",1719819042999,0.01034,63383.0,63382.0,2.41501998]
["bitfinex","BTCUSD",1719819043605,0.00134,63383.0,63382.0,2.41501998]
["bitfinex","BTCUSD",1719819043964,0.00134,63383.0,63382.0,2.41601998]
["bitfinex","BTCUSD",1719819044361,0.00134,63383.0,63382.0,2.41501998]
["bitfinex","BTCUSD",1719819044574,0.00134,63383.0,63382.0,1.90679098]
["bitfinex","BTCUSD",1719819044942,0.00134,63383.0,63382.0,1.90579098]
["bitfinex","BTCUSD",1719819045271,0.00134,63383.0,63382.0,1.90679098]
["bitfinex","BTCUSD",1719819046893,0.00134,63383.0,63382.0,1.90979098]
["bitfinex","BTCUSD",1719819047344,0.25303812,63383.0,63382.0,0.47732]
["bitfinex","BTCUSD",1719819047546,0.56858012,63383.0,63382.0,0.47732]
["bitfinex","BTCUSD",1719819047697,0.55858012,63383.0,63382.0,0.47732]
["bitfinex","BTCUSD",1719819048299,0.55858012,63383.0,63382.0,0.47432]
["bitfinex","BTCUSD",1719819048300,0.56858012,63383.0,63382.0,0.47432]
["bitfinex","BTCUSD",1719819048501,0.57958012,63383.0,63382.0,0.47432]
["bitfinex","BTCUSD",1719819048655,0.57958012,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819048858,0.56858012,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819049441,0.55858012,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819049626,0.02206712,63383.0,63382.0,0.48332]
["bitfinex","BTCUSD",1719819049826,0.02206712,63383.0,63382.0,0.63592]
["bitfinex","BTCUSD",1719819050027,0.0222257,63383.0,63382.0,0.63592]
["bitfinex","BTCUSD",1719819050469,0.01234,63383.0,63382.0,0.63592]
["bitfinex","BTCUSD",1719819050675,0.04418406,63383.0,63382.0,0.63592]
["bitfinex","BTCUSD",1719819050872,0.03318406,63383.0,63382.0,0.63592]
["bitfinex","BTCUSD",1719819051079,0.02218406,63383.0,63382.0,1.424787]
["bitfinex","BTCUSD",1719819051298,0.03218406,63383.0,63382.0,1.424787]
["bitfinex","BTCUSD",1719819051450,0.03218406,63383.0,63382.0,1.90267298]
["bitfinex","BTCUSD",1719819051451,0.04218406,63383.0,63382.0,1.90267298]
["bitfinex","BTCUSD",1719819051653,0.01134,63383.0,63382.0,1.90267298]
["bitfinex","BTCUSD",1719819051937,0.00134,63383.0,63382.0,2.30267298]
["bitfinex","BTCUSD",1719819052091,0.01134,63383.0,63382.0,2.30267298]
["bitfinex","BTCUSD",1719819052275,0.02134,63383.0,63382.0,2.30267298]
["bitfinex","BTCUSD",1719819052478,0.01134,63383.0,63382.0,2.30267298]
["bitfinex","BTCUSD",1719819053709,0.00134,63383.0,63382.0,1.10897898]
["bitfinex","BTCUSD",1719819053918,0.00434,63383.0,63382.0,1.43652598]
["bitfinex","BTCUSD",1719819054120,0.02523915,63383.0,63382.0,1.12097898]
["bitfinex","BTCUSD",1719819054399,0.02223915,63383.0,63382.0,1.11097898]
["bitfinex","BTCUSD",1719819054543,0.02223915,63383.0,63382.0,0.47432]
["bitfinex","BTCUSD",1719819054744,0.02223915,63383.0,63382.0,0.632093]
["bitfinex","BTCUSD",1719819054948,0.02923915,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819055287,0.03223915,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819055491,0.02523915,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819055690,0.02223915,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819055917,0.02223915,63383.0,63382.0,0.94664]
["bitfinex","BTCUSD",1719819056118,0.00134,63383.0,63382.0,0.94664]
["bitfinex","BTCUSD",1719819056643,0.0223442,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819056929,0.0303442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819057138,0.0383442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819057552,0.0223442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819057774,0.0283442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819058240,0.0223442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819058474,0.0223442,63383.0,63382.0,0.48332]
["bitfinex","BTCUSD",1719819058475,0.0303442,63383.0,63382.0,0.48332]
["bitfinex","BTCUSD",1719819058688,0.0383442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819058905,0.0303442,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819059340,0.03034193,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819059993,0.02234193,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819060209,0.02534193,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819060445,0.02834193,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819060678,0.02234193,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819061114,0.19811293,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819061328,0.51365493,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819061544,0.82919693,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819061785,0.84019693,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819062209,0.84022602,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819062983,0.51468402,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819063185,0.18814202,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819063859,0.19614202,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819064569,0.19616577,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819064977,0.03839477,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819066226,0.20616577,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819067829,0.5217642,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819068958,1.19166889,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819069084,1.34716889,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819070262,1.33916889,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819070557,1.34016889,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819070756,1.35016889,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819071063,1.34224773,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819071412,1.35324773,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819074192,1.33208773,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819074502,0.08333704,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819074722,0.0445031,63383.0,63382.0,0.48332]
["bitfinex","BTCUSD",1719819074940,0.0445031,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819075119,0.0445031,63383.0,63382.0,0.48332]
["bitfinex","BTCUSD",1719819076007,0.0445031,63383.0,63382.0,0.641093]
["bitfinex","BTCUSD",1719819076438,0.0445031,63383.0,63382.0,1.272187]
["bitfinex","BTCUSD",1719819077336,0.0335031,63383.0,63382.0,1.272187]
["bitfinex","BTCUSD",1719819077762,0.0265031,63383.0,63382.0,1.95007298]
["bitfinex","BTCUSD",1719819078015,0.0265031,63383.0,63382.0,2.03767298]
["bitfinex","BTCUSD",1719819078232,0.0255031,63383.0,63382.0,0.94664]
["bitfinex","BTCUSD",1719819078444,0.0255031,63383.0,63382.0,0.95664]
["bitfinex","BTCUSD",1719819078873,0.0225031,63383.0,63382.0,0.95664]
["bitfinex","BTCUSD",1719819079084,0.0225031,63383.0,63382.0,1.272187]
["bitfinex","BTCUSD",1719819079245,0.0225031,63383.0,63382.0,1.273187]
["bitfinex","BTCUSD",1719819079713,0.0255031,63383.0,63382.0,1.272187]
["bitfinex","BTCUSD",1719819080134,0.0225031,63383.0,63382.0,1.272187]
["bitfinex","BTCUSD",1719819080359,0.0223895,63383.0,63382.0,1.43452598]
["bitfinex","BTCUSD",1719819080516,0.0223895,63383.0,63382.0,1.82187298]
["bitfinex","BTCUSD",1719819080517,0.0243895,63383.0,63382.0,1.82187298]
["bitfinex","BTCUSD",1719819080723,0.0243766,63383.0,63382.0,1.82187298]
["bitfinex","BTCUSD",1719819081073,0.0253766,63383.0,63382.0,1.82187298]
["bitfinex","BTCUSD",1719819081315,0.00134,63383.0,63382.0,2.42187298]
["bitfinex","BTCUSD",1719819081536,0.00234,63383.0,63382.0,2.42187298]
["bitfinex","BTCUSD",1719819082257,0.00234,63383.0,63382.0,2.42287298]
["bitfinex","BTCUSD",1719819082982,0.00134,63383.0,63382.0,2.42287298]
["bitfinex","BTCUSD",1719819083204,0.00134,63383.0,63382.0,2.42387298]
["bitfinex","BTCUSD",1719819084697,0.00134,63383.0,63382.0,2.73941998]
["bitfinex","BTCUSD",1719819084902,0.00134,63383.0,63382.0,2.96830443]
["bitfinex","BTCUSD",1719819086027,0.00134,63383.0,63382.0,2.96730443]
["bitfinex","BTCUSD",1719819086444,0.00234,63383.0,63382.0,2.92401998]
["bitfinex","BTCUSD",1719819087100,0.00234,63383.0,63382.0,2.92301998]
["bitfinex","BTCUSD",1719819087539,0.00334,63383.0,63382.0,2.92701998]
["bitfinex","BTCUSD",1719819089419,0.00334,63383.0,63382.0,2.61147298]
["bitfinex","BTCUSD",1719819089851,0.00234,63383.0,63382.0,2.60747298]
["bitfinex","BTCUSD",1719819090058,0.00234,63383.0,63382.0,2.92301998]
["bitfinex","BTCUSD",1719819090298,0.00134,63383.0,63382.0,2.60347298]
["bitfinex","BTCUSD",1719819090654,0.00234,63383.0,63382.0,2.60747298]
["bitfinex","BTCUSD",1719819090782,0.00334,63383.0,63382.0,2.63071035]
["bitfinex","BTCUSD",1719819091151,0.00234,63383.0,63382.0,2.94857435]
["bitfinex","BTCUSD",1719819091354,0.00134,63383.0,63382.0,2.94457435]
["bitfinex","BTCUSD",1719819091553,0.00234,63383.0,63382.0,2.94857435]
["bitfinex","BTCUSD",1719819091851,0.00134,63383.0,63382.0,2.62902735]
["bitfinex","BTCUSD",1719819091994,0.00234,63383.0,63382.0,2.63302735]
["bitfinex","BTCUSD",1719819092828,0.00334,63383.0,63382.0,2.63702735]
["bitfinex","BTCUSD",1719819093437,0.00134,63383.0,63382.0,2.62902735]
["bitfinex","BTCUSD",1719819093858,0.00234,63383.0,63382.0,2.63302735]
["bitfinex","BTCUSD",1719819094061,0.00334,63383.0,63382.0,2.63302735]
["bitfinex","BTCUSD",1719819094271,0.00334,63383.0,63382.0,2.63702735]
["bitfinex","BTCUSD",1719819094472,0.00334,63383.0,63382.0,2.43702735]
["bitfinex","BTCUSD",1719819094473,0.00434,63383.0,63382.0,2.43702735]
["bitfinex","BTCUSD",1719819095321,0.00134,63383.0,63382.0,2.62902735]
["bitfinex","BTCUSD",1719819095521,0.00084,63391.0,63390.0,1.863774]
["bitfinex","BTCUSD",1719819095731,0.00084,63391.0,63390.0,2.88317298]
["bitfinex","BTCUSD",1719819096699,0.00084,63391.0,63390.0,2.68317298]
["bitfinex","BTCUSD",1719819097283,0.00184,63391.0,63390.0,2.68717298]
["bitfinex","BTCUSD",1719819097994,0.00284,63391.0,63390.0,2.69317298]
["bitfinex","BTCUSD",1719819098839,0.00284,63391.0,63390.0,2.89317298]
["bitfinex","BTCUSD",1719819101307,0.00284,63391.0,63390.0,3.20867998]
["bitfinex","BTCUSD",1719819102061,0.00284,63391.0,63390.0,3.30867998]
["bitfinex","BTCUSD",1719819103259,0.00184,63391.0,63390.0,3.30467998]
["bitfinex","BTCUSD",1719819103449,0.00084,63391.0,63390.0,3.29867998]
["bitfinex","BTCUSD",1719819103691,0.00284,63391.0,63390.0,3.31467998]
["bitfinex","BTCUSD",1719819104236,0.00184,63391.0,63390.0,3.10767998]
["bitfinex","BTCUSD",1719819104640,0.00284,63391.0,63390.0,3.31567998]
["bitfinex","BTCUSD",1719819105044,0.00284,63391.0,63390.0,3.11567998]
["bitfinex","BTCUSD",1719819105852,0.00284,63391.0,63390.0,2.34717298]
["bitfinex","BTCUSD",1719819105992,0.00284,63391.0,63390.0,2.26687298]
["bitfinex","BTCUSD",1719819106349,0.00284,63391.0,63390.0,2.46687298]
["bitfinex","BTCUSD",1719819106579,0.00284,63391.0,63390.0,2.26687298]
["bitfinex","BTCUSD",1719819106853,0.00184,63391.0,63390.0,2.65887298]
["bitfinex","BTCUSD",1719819107058,0.00084,63391.0,63390.0,2.64987298]
["bitfinex","BTCUSD",1719819107233,0.00284,63391.0,63390.0,2.66687298]
["bitfinex","BTCUSD",1719819108172,0.00284,63391.0,63390.0,2.98237998]
["bitfinex","BTCUSD",1719819110141,0.00284,63391.0,63390.0,2.78237998]
["bitfinex","BTCUSD",1719819110344,0.00284,63391.0,63390.0,3.00131478]
["bitfinex","BTCUSD",1719819111075,0.00084,63396.0,63395.0,2.491551]
["bitfinex","BTCUSD",1719819111289,0.0635,63419.0,63413.0,0.167696]
["bitfinex","BTCUSD",1719819111490,0.02183308,63414.0,63413.0,1.43390898]
["bitfinex","BTCUSD",1719819111654,0.02183308,63414.0,63413.0,1.74930098]
["bitfinex","BTCUSD",1719819111655,0.00084,63414.0,63413.0,1.74930098]
["bitfinex","BTCUSD",1719819112065,0.00084,63414.0,63413.0,1.73930098]
["bitfinex","BTCUSD",1719819112265,0.00084,63414.0,63413.0,1.74930098]
["bitfinex","BTCUSD",1719819112486,0.02178793,63414.0,63413.0,1.74930098]
["bitfinex","BTCUSD",1719819112967,0.02178793,63414.0,63413.0,1.73930098]
["bitfinex","BTCUSD",1719819113167,0.02178793,63414.0,63413.0,1.74930098]
["bitfinex","BTCUSD",1719819113870,0.08738793,63414.0,63413.0,1.74930098]
["bitfinex","BTCUSD",1719819114278,0.02878793,63414.0,63413.0,1.75030098]
["bitfinex","BTCUSD",1719819114486,0.02678793,63414.0,63413.0,1.95030098]
["bitfinex","BTCUSD",1719819114682,0.02178793,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819114886,0.02478405,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819115086,0.02878405,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819115324,0.00784,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819116348,0.00484,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819116543,0.00684,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819116719,0.00284,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819116922,0.00084,63414.0,63413.0,1.94930098]
["bitfinex","BTCUSD",1719819118481,0.00084,63414.0,63413.0,2.14930098]
["bitfinex","BTCUSD",1719819123298,0.14374,63414.0,63413.0,0.630786]
["bitfinex","BTCUSD",1719819123541,0.14374,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819124324,0.14574,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819124520,0.14474,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819124924,0.14774,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819125138,0.15274,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819125769,0.14774,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819126465,0.14374,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819127062,0.14774,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819127366,0.15274,63414.0,63413.0,0.946178]
["bitfinex","BTCUSD",1719819130104,0.951207,63414.0,63413.0,0.47309]
["bitfinex","BTCUSD",1719819130323,1.286594,63414.0,63413.0,0.47309]
["bitfinex","BTCUSD",1719819131046,1.277594,63414.0,63413.0,0.47309]
["bitfinex","BTCUSD",1719819131247,1.257594,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819131394,1.266594,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819131599,1.262594,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819131803,1.257594,63414.0,63413.0,0.47309]
["bitfinex","BTCUSD",1719819132164,1.282594,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819133084,1.291594,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819133269,1.282594,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819133681,1.45393298,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819133900,1.45393298,63414.0,63413.0,0.47309]
["bitfinex","BTCUSD",1719819134113,1.45393298,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819134354,1.45393298,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819134355,1.46793298,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819134720,1.45393298,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819134917,1.45393298,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819135118,1.45393298,63414.0,63413.0,0.47409]
["bitfinex","BTCUSD",1719819135726,1.78331998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819138286,1.98331998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819139448,1.78331998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819143231,1.98331998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819146045,1.78331998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819146243,1.88331998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819150427,2.19870698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819150633,2.22170698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819151015,2.42170698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819151417,2.22170698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819152072,2.29520698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819152458,2.49520698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819153272,2.29520698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819154501,2.49520698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819154656,2.65754069,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819154862,3.4630783,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819155081,3.24232698,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819155296,3.30073515,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819155703,3.91104215,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819156265,3.81204215,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819156497,3.77336015,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819157773,3.61283115,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819157975,3.52894115,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819158109,3.46494115,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819158312,3.50586998,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819158507,2.69556298,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819158710,2.39454398,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819159511,2.35361081,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819161572,2.35361709,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819161952,2.353617,63414.0,63413.0,0.47509]
["bitfinex","BTCUSD",1719819162942,2.353617,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819164556,2.29520698,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819164762,2.35362642,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819165379,2.39456153,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819167883,2.33614209,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819168083,2.39457166,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819169530,2.00128466,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819169751,1.88684955,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819169954,1.96034955,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819171044,1.96035141,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819171598,2.0012873,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819172950,1.96035141,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819174012,1.96033569,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819174471,1.96033329,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819177115,1.90191998,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819180920,2.10191998,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819183639,1.90191998,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819187602,1.92294869,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819189118,1.92295828,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819189474,1.92295822,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819191557,2.12295822,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819192301,2.12295513,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819192711,1.92295513,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819195572,2.12295513,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819197257,1.92295513,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819197637,1.28372915,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819197814,1.35722915,63414.0,63413.0,0.541314]
["bitfinex","BTCUSD",1719819198026,1.35722915,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819198167,1.47554513,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819198370,1.35722915,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819198592,1.47549767,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819198998,1.3371909,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819199218,1.45549789,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819199420,1.3371909,63414.0,63413.0,0.616514]
["bitfinex","BTCUSD",1719819200585,1.3371909,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819201730,1.33717422,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819202497,1.26367422,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819202703,1.33717422,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819204909,1.316194,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819205108,1.33715943,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819206788,1.35715943,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819208121,1.35714483,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819209027,1.336194,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819209232,1.35714316,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819210075,1.51948214,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819210277,1.66278214,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819210478,1.97816914,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819211459,1.9782493,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819211865,1.97823627,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819214474,1.97822705,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819216735,1.60194005,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819216886,1.60094005,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819217087,1.33620107,63414.0,63413.0,0.553614]
["bitfinex","BTCUSD",1719819217515,1.4335072,63414.0,63413.0,0.553614]
["bitfinex","BTCUSD",1719819217734,1.33622732,63414.0,63413.0,0.553614]
["bitfinex","BTCUSD",1719819218098,1.47454052,63414.0,63413.0,0.553614]
["bitfinex","BTCUSD",1719819218546,1.47454052,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819218747,1.35622732,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819220902,1.35615298,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819222124,1.33615298,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819222320,1.45445247,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819222528,1.33615298,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819222738,1.45445247,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819222884,1.33615298,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819224322,1.315194,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819224498,1.33613976,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819226537,1.26263976,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819226773,1.33613976,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819227128,1.315194,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819227331,1.33698309,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819230453,1.3369717,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819231480,1.3569717,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819232239,1.4973717,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819232554,1.65971068,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819233603,1.97518717,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819233809,2.11715067,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819234254,2.01883479,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819234422,2.38379489,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819234629,2.5075385,63414.0,63413.0,0.476014]
["bitfinex","BTCUSD",1719819234858,2.5075385,63414.0,63396.0,0.472524]
["bitfinex","BTCUSD",1719819234859,1.114152,63397.0,63396.0,0.472524]
["bitfinex","BTCUSD",1719819235028,1.22867919,63397.0,63396.0,0.48903444]
["bitfinex","BTCUSD",1719819235202,1.39101817,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819236481,1.36999098,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819236691,1.39113188,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819237189,1.96986483,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819237348,2.17460388,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819237555,3.50913459,63397.0,63396.0,0.001924]
["bitfinex","BTCUSD",1719819237765,3.75518542,63397.0,63396.0,0.001924]
["bitfinex","BTCUSD",1719819237961,3.74118542,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819238159,3.75518542,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819238688,3.74118542,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819238913,3.75518542,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819239253,3.74118542,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819239458,3.74117956,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819239636,3.89679584,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819240137,3.76917953,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819240337,3.39684082,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819240581,3.30134082,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819240783,2.85528999,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819240984,2.31806999,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819242003,2.4360478,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819242617,2.31806999,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819242839,2.4360478,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819243443,2.31806999,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819243831,1.76409799,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819244034,1.85759799,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819244771,1.84359799,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819244980,1.80846298,63397.0,63396.0,0.000924]
["bitfinex","BTCUSD",1719819245297,1.80846298,63397.0,63396.0,0.065824]
["bitfinex","BTCUSD",1719819245298,1.39910859,63397.0,63396.0,0.065824]
["bitfinex","BTCUSD",1719819245450,1.16326961,63397.0,63396.0,0.065824]
["bitfinex","BTCUSD",1719819245652,1.23676961,63397.0,63396.0,0.065824]
["bitfinex","BTCUSD",1719819245851,1.22676961,63397.0,63396.0,0.065824]
["bitfinex","BTCUSD",1719819246419,0.83779761,63397.0,63396.0,0.143724]
["bitfinex","BTCUSD",1719819246576,0.91129761,63397.0,63396.0,0.143724]
["bitfinex","BTCUSD",1719819247367,0.89729761,63397.0,63396.0,0.143724]
["bitfinex","BTCUSD",1719819247598,0.99729761,63397.0,63396.0,0.143724]
["bitfinex","BTCUSD",1719819247797,1.01129761,63397.0,63396.0,0.144724]
["bitfinex","BTCUSD",1719819247996,0.285736,63397.0,63396.0,0.144724]
["bitfinex","BTCUSD",1719819248178,0.13526073,63397.0,63396.0,0.144724]
["bitfinex","BTCUSD",1719819248381,0.14926073,63397.0,63396.0,0.145724]
["bitfinex","BTCUSD",1719819248580,0.14925891,63397.0,63396.0,0.145724]
["bitfinex","BTCUSD",1719819248781,0.30699491,63397.0,63396.0,0.145724]
["bitfinex","BTCUSD",1719819249070,0.30299491,63397.0,63396.0,0.617934]
["bitfinex","BTCUSD",1719819249244,0.29299491,63397.0,63396.0,0.617934]
["bitfinex","BTCUSD",1719819249381,0.30699491,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819249838,0.30699491,63397.0,63396.0,0.617934]
["bitfinex","BTCUSD",1719819249839,0.29299491,63397.0,63396.0,0.617934]
["bitfinex","BTCUSD",1719819250627,0.30699491,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819251195,0.285736,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819251388,0.30697179,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819251997,0.62244379,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819254360,0.62244504,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819254583,0.63244504,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819255032,0.62244504,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819256412,0.67137966,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819256610,0.98685166,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819257493,0.92668,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819257706,0.98685302,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819258480,0.04923528,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819258890,0.20697128,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819260606,0.185736,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819260955,0.20703057,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819261370,0.88697223,63397.0,63396.0,0.618934]
["bitfinex","BTCUSD",1719819262325,0.88697223,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819262326,1.20244423,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819263761,1.20241818,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819266903,1.20241352,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819271916,1.19241352,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819272116,1.20241352,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819272339,0.88694152,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819272538,0.87694152,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819272739,0.56146952,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819273857,0.501208,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819275613,0.028,63397.0,63396.0,0.774672]
["bitfinex","BTCUSD",1719819275822,0.028,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819278714,0.08827451,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819279497,0.028,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819279700,0.08827527,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819280104,0.08828942,63397.0,63396.0,0.616934]
["bitfinex","BTCUSD",1719819281516,0.08828942,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819281517,0.24602542,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819281703,0.56149742,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819281913,0.57149742,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819282269,0.56149742,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819282823,0.56148798,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819283513,0.57148798,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819283689,0.57149582,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819284666,0.56149582,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819286919,0.57188482,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819288799,0.89735682,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819289219,1.21282882,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819290235,1.18160841,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819290437,1.20298048,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819290589,1.142541,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819290755,1.21298051,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819293481,1.2130106,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819295255,0.8975386,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819296676,0.85846033,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819296975,0.89754589,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819299880,0.89754464,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819302111,1.23570798,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819302313,1.72998889,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819302525,1.75298889,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819302723,1.74777338,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819303123,1.72777338,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819303405,1.71738438,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819303599,1.70338438,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819303799,1.71738438,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819304308,1.47808438,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819304507,1.59635206,63397.0,63396.0,0.476134]
["bitfinex","BTCUSD",1719819305306,1.46422492,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819305510,1.59649319,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819306484,1.5833952,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819307520,1.46512693,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819308333,1.46512291,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819308790,1.53862291,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819308958,1.46512291,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819311137,0.66183993,63397.0,63396.0,0.475134]
["bitfinex","BTCUSD",1719819311334,0.08863193,63397.0,63396.0,0.769572]
["bitfinex","BTCUSD",1719819311482,0.08876288,63397.0,63396.0,0.611834]
["bitfinex","BTCUSD",1719819312111,0.08876288,63397.0,63396.0,0.601445]
["bitfinex","BTCUSD",1719819312321,0.07476288,63397.0,63396.0,0.601445]
["bitfinex","BTCUSD",1719819312662,0.08876288,63397.0,63396.0,0.601445]
["bitfinex","BTCUSD",1719819313311,0.07476288,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819313460,0.07476288,63397.0,63396.0,0.758183]
["bitfinex","BTCUSD",1719819313657,0.06071631,63397.0,63396.0,0.758183]
["bitfinex","BTCUSD",1719819313861,0.07471631,63397.0,63396.0,0.758183]
["bitfinex","BTCUSD",1719819314469,0.07469931,63397.0,63396.0,0.758183]
["bitfinex","BTCUSD",1719819314667,0.0746325,63397.0,63396.0,0.758183]
["bitfinex","BTCUSD",1719819315066,0.0966325,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819315265,0.108632,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819315710,0.098632,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819315913,0.108632,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819316265,0.098632,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819316665,0.108632,63397.0,63396.0,0.600445]
["bitfinex","BTCUSD",1719819317644,0.108632,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819317807,0.10860698,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819318432,0.09860698,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819318637,0.58181498,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819318841,0.89728698,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819320951,0.89736272,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819323591,1.21283472,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819324008,1.152152,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819324217,1.2128127,63397.0,63396.0,0.463745]
["bitfinex","BTCUSD",1719819325642,1.2128127,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819326722,0.0986607,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819327341,0.038,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819327573,0.0985814,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819327804,0.038,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819328034,0.05944275,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819328252,0.09858166,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819328909,0.09858166,63397.0,63396.0,0.767507]
["bitfinex","BTCUSD",1719819330474,0.09858785,63397.0,63396.0,0.767507]
["bitfinex","BTCUSD",1719819333592,0.09855755,63397.0,63396.0,0.767507]
["bitfinex","BTCUSD",1719819334382,0.09855751,63397.0,63396.0,0.767507]
["bitfinex","BTCUSD",1719819335529,0.0985444,63397.0,63396.0,0.767507]
["bitfinex","BTCUSD",1719819335897,0.0985444,63397.0,63396.0,0.609769]
["bitfinex","BTCUSD",1719819336485,0.2662804,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819337042,0.2662404,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819337826,0.0985044,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819338844,0.0985044,63397.0,63396.0,0.622407]
["bitfinex","BTCUSD",1719819339226,0.0985044,63397.0,63396.0,0.632407]
["bitfinex","BTCUSD",1719819339775,0.0985044,63397.0,63396.0,0.622407]
["bitfinex","BTCUSD",1719819339980,0.038,63397.0,63396.0,0.622407]
["bitfinex","BTCUSD",1719819340190,0.09852228,63397.0,63396.0,0.622407]
["bitfinex","BTCUSD",1719819340610,0.09852229,63397.0,63396.0,0.622407]
["bitfinex","BTCUSD",1719819340965,0.09852229,63397.0,63396.0,0.632407]
["bitfinex","BTCUSD",1719819341165,0.09852229,63397.0,63396.0,0.622407]
["bitfinex","BTCUSD",1719819342128,0.09852229,63397.0,63396.0,0.937884]
["bitfinex","BTCUSD",1719819342608,0.09851819,63397.0,63396.0,0.937884]
["bitfinex","BTCUSD",1719819342843,0.09851819,63397.0,63396.0,1.263361]
["bitfinex","BTCUSD",1719819342844,0.05941045,63397.0,63396.0,1.263361]
["bitfinex","BTCUSD",1719819343050,0.05939985,63397.0,63396.0,1.403461]
["bitfinex","BTCUSD",1719819343518,0.05939968,63397.0,63396.0,1.403461]
["bitfinex","BTCUSD",1719819344469,0.05939968,63397.0,63396.0,1.393461]
["bitfinex","BTCUSD",1719819344932,0.05939968,63397.0,63396.0,1.077984]
["bitfinex","BTCUSD",1719819345404,0.05939968,63397.0,63396.0,1.013184]
["bitfinex","BTCUSD",1719819348724,0.05939968,63397.0,63396.0,0.697707]
["bitfinex","BTCUSD",1719819348930,0.37043568,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819349117,0.72495281,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819349313,0.664508,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819349550,0.7248935,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819350007,1.0403655,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819352569,0.97998,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819352749,1.04043352,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819353103,0.97998,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819353285,1.04043352,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819355308,1.42940552,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819355648,1.44941646,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819356442,1.61175544,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819359003,1.55129098,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819359234,1.61194606,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819359642,1.92825806,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819359835,1.95125806,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819360038,2.05125806,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819360170,2.06435425,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819361043,2.22635425,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819361282,3.23658424,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819361525,3.29079869,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819361758,2.9189207,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819362000,5.8254667,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819362396,5.6254667,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819362516,5.6114667,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819362756,5.3456067,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819362979,3.8042907,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819363174,3.7902907,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819363619,3.8042907,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819364364,3.73054082,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819364544,3.8041872,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819364949,3.80420259,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819365394,3.74998675,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819365787,3.47648675,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819365944,3.74998675,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819367495,3.7500458,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819367703,3.75004585,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819368113,3.72204585,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819368289,3.73604585,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819368486,3.75004585,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819370751,3.75007306,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819371004,2.73979406,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819371226,2.93979406,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819371461,2.92670069,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819371723,2.91270069,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819371940,2.89870069,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819372182,2.91270069,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819372404,3.53614265,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819372605,3.65407708,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819373015,3.71247636,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819373186,3.69847636,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819373593,3.68447636,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819373798,3.68445989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819374528,3.69845989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819375112,3.71245989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819375894,3.71245989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819376888,3.63873169,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819377044,3.71249421,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819377455,3.83029174,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819379989,3.75653154,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819380171,3.66756291,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819380335,3.66756294,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819381322,3.54977684,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819381621,3.66756294,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819381804,3.59406294,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819382015,3.30000584,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819382227,3.37350584,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819383062,3.29973711,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819383278,3.37391175,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819383484,2.86473975,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819383694,3.67731575,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819384299,3.7382856,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819386154,3.66411096,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819386313,3.73832161,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819389257,3.67719943,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819389460,3.85615016,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819389917,3.26717322,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819390140,2.17741781,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819390342,2.13460081,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819391118,2.10351981,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819392268,1.97209281,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819392473,2.13325667,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819393884,1.97203367,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819394038,2.13325667,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819394446,1.93266463,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819394664,1.97201993,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819394864,2.2192069,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819395094,2.10132293,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819395497,2.2192069,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819395717,2.10130601,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819395892,2.21920971,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819396095,2.25112971,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819397126,2.26997752,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819397305,1.47906116,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819397502,1.47906116,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819397929,1.46597832,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819398327,1.45197832,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819398776,1.39094111,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819398970,1.45180297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819399233,1.43780297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819399374,1.45180297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819400146,1.43780297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819400364,1.45180297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819401308,1.43780297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819401676,1.46580297,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819402121,1.45178747,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819402509,1.46578746,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819403124,1.48578746,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819403540,1.48578746,63397.0,63396.0,0.544569]
["bitfinex","BTCUSD",1719819403753,1.48578746,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819404508,1.45778746,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819404704,1.47178746,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819404906,1.46578746,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819405120,1.37694111,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819405321,1.43779989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819405478,1.45179989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819406691,1.46579989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819410732,1.48579989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819411173,1.46579989,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819411621,1.46582765,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819414009,1.53932765,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819414592,1.47844111,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819414855,1.53932251,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819415114,1.47844111,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819415348,1.53932236,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819417756,1.53930493,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819417925,1.53930487,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819418280,1.55930487,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819420511,1.574913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819420706,1.55331639,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819421062,1.57491709,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819421661,2.6888358,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819421864,2.82138209,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819422074,2.67904797,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819422275,2.99451997,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819422595,3.19451997,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819422736,3.33617536,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819423118,3.2596829,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819423325,3.33549578,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819423993,3.38315671,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819424205,3.19385687,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819424408,3.69532887,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819424612,3.75743108,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819424818,3.77143108,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819425185,3.93376479,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819425998,3.7137652,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819426206,3.62951929,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819426413,3.70531807,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819426681,3.55601929,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819426883,3.69031909,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819426998,3.70535454,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819427409,3.50535454,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819427838,3.70535454,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819428672,3.84697281,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819428828,3.53150081,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819429067,3.39059097,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819429270,3.53220783,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819429631,3.39059097,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819432227,3.11404729,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819432484,3.3907416,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819433312,3.47252801,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819435470,2.8803617,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819435674,2.73572948,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819435817,2.5052683,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819436020,2.7252683,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819436236,2.6220673,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819436450,2.8220673,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819437093,3.33475592,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819438540,3.25806714,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819438901,3.33507953,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819439102,3.33511912,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819439646,3.26161912,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819439842,3.33511912,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819441091,2.58636171,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819441326,2.60384509,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819441529,2.59384509,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819441734,2.60384013,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819441935,1.96916654,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819442137,2.02659298,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819443074,2.04959298,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819443271,1.97609298,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819443479,1.66062098,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819443681,1.73412098,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819444205,1.59605498,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819444380,1.59605498,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819444381,1.57205498,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819444722,1.5560547,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819444931,1.57249276,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819445566,1.46605876,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819446334,1.48605876,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819446450,1.67761776,63397.0,63396.0,0.604769]
["bitfinex","BTCUSD",1719819446963,1.67761776,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819447370,1.46605876,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819448014,1.46604689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819448219,1.48604689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819448427,1.47204689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819448589,1.46204689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819448784,1.47604689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819449003,1.51154689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819449446,1.53954689,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819449720,1.52228464,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819449902,1.50828464,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819450102,1.52228464,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819450317,1.50828464,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819451166,1.50820477,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819451508,1.52253299,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819451955,1.50853299,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819452154,1.52253299,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819452589,1.44903299,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819452836,1.52253299,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819453029,1.54253299,63397.0,63396.0,0.543269]
["bitfinex","BTCUSD",1719819453229,1.6605063,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819453451,2.05872199,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819454138,1.99341394,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819454687,1.8887123,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819454891,1.9027123,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819456232,1.9167123,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819457421,1.87806786,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819457597,1.91658724,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819458024,1.69112224,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819458272,1.71112224,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819458474,1.8291185,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819458626,1.8169945,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819459460,1.6606945,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819459666,2.2538355,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819459784,2.1558355,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819460600,2.15585724,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819460799,2.0378487,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819461001,2.15585712,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819461611,2.0378487,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819462032,1.79572468,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819462438,1.22875268,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819462638,1.09392896,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819463616,1.09395613,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819463840,1.07995613,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819464039,1.07994274,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819464445,1.09394274,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819464647,1.07994274,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819465252,0.03657588,63397.0,63396.0,0.840207]
["bitfinex","BTCUSD",1719819465453,0.05057588,63397.0,63396.0,0.840207]
["bitfinex","BTCUSD",1719819465654,0.05057588,63397.0,63396.0,0.682469]
["bitfinex","BTCUSD",1719819465914,0.05057588,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819466253,0.03657588,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819466475,0.02257588,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819466676,0.02291213,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819467053,0.03691213,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819467588,0.02291213,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819467789,0.03691213,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819467988,0.02291213,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819468408,0.03091213,63397.0,63396.0,1.155684]
["bitfinex","BTCUSD",1719819468580,0.03091213,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819468784,0.03891213,63397.0,63396.0,0.766707]
["bitfinex","BTCUSD",1719819469631,0.00884,63397.0,63396.0,0.766707]
["bitfinex","BTCUSD",1719819469865,0.00084,63397.0,63396.0,0.766707]
["bitfinex","BTCUSD",1719819470060,0.03276883,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819470264,0.03076883,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819470946,0.04076883,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819471174,0.04876883,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819472644,0.04872496,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819473679,0.20646096,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819474419,0.19646096,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819475003,0.03872496,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819475849,0.03873052,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819476050,0.6842775,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819476267,1.09494713,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819476463,1.51041913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819476676,1.53341913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819477077,1.52541913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819477480,1.53141913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819478089,1.51741913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819478326,1.49741913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819478522,1.51141913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819478742,1.43621913,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819478943,1.43626711,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819479282,1.45026711,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819480477,1.45026711,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819481356,1.45029136,63397.0,63396.0,0.608969]
["bitfinex","BTCUSD",1719819482562,1.45029136,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819482563,0.78634736,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819482766,1.11181936,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819483807,0.62400838,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819484385,0.62406777,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819484609,0.94953977,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819485446,0.93953977,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819486195,0.15085977,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819487624,0.15085467,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819488029,0.15085472,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819490518,0.12884,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819490710,0.05089418,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819491006,0.05089418,63397.0,63396.0,1.482061]
["bitfinex","BTCUSD",1719819491830,0.03689418,63397.0,63396.0,1.482061]
["bitfinex","BTCUSD",1719819492206,0.04889418,63397.0,63396.0,1.482061]
["bitfinex","BTCUSD",1719819492410,0.03689418,63397.0,63396.0,1.482061]
["bitfinex","BTCUSD",1719819492726,0.02889418,63397.0,63396.0,1.408561]
["bitfinex","BTCUSD",1719819493290,0.04089418,63397.0,63396.0,1.408561]
["bitfinex","BTCUSD",1719819493653,0.02885644,63397.0,63396.0,1.408561]
["bitfinex","BTCUSD",1719819493881,0.02885644,63397.0,63396.0,0.767607]
["bitfinex","BTCUSD",1719819494075,0.03785644,63397.0,63396.0,0.767607]
["bitfinex","BTCUSD",1719819494255,0.03185644,63397.0,63396.0,0.767607]
["bitfinex","BTCUSD",1719819494458,0.03185644,63397.0,63396.0,1.083084]
["bitfinex","BTCUSD",1719819494642,0.02285644,63397.0,63396.0,1.083084]
["bitfinex","BTCUSD",1719819494995,0.03085644,63397.0,63396.0,1.083084]
["bitfinex","BTCUSD",1719819496106,0.52506444,63397.0,63396.0,0.609869]
["bitfinex","BTCUSD",1719819496319,0.52506444,63397.0,63396.0,0.530869]
["bitfinex","BTCUSD",1719819496320,0.84053644,63397.0,63396.0,0.530869]
["bitfinex","BTCUSD",1719819496523,0.90303644,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819496726,0.88102,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819496937,0.90303701,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819497520,0.89503701,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819497928,0.90303701,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819498324,0.91303701,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819498524,1.45114799,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819498852,1.45914799,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819499155,1.44114799,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819499389,1.43314799,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819499535,1.44714799,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819499740,1.43314799,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819499946,1.43913098,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819500155,1.46125321,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819500351,1.46124958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819500581,1.44724958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819500776,1.46124958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819501795,1.46724958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819502212,1.48124958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819502430,1.46724958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819502629,1.44724958,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819502988,1.42513098,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819503188,1.44723669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819503372,1.46123669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819503584,1.44723669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819503976,1.32743669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819504842,1.29943669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819505341,1.31343669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819505514,1.29943669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819505761,1.31343669,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819506264,1.31352727,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819507023,1.32752727,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819509675,1.3275002,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819510450,1.3275002,63397.0,63396.0,0.607269]
["bitfinex","BTCUSD",1719819511034,1.3275002,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819512575,1.30533098,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819512787,1.32750519,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819513209,1.32750518,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819514842,1.32750232,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819515474,1.34750232,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819515802,1.32750232,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819516032,1.32749603,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819516652,1.31349603,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819518252,1.29949603,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819518458,1.31349603,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819518698,1.32749603,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819519041,1.32747035,63397.0,63396.0,0.464669]
["bitfinex","BTCUSD",1719819521043,1.32747035,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819521662,1.34747035,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819521868,1.94794041,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819522325,1.90530298,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819522498,1.94769697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819523402,1.93369697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819523871,1.94769697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819524067,2.00719697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819524276,1.99319697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819524478,2.00719697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819524846,2.02119697,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819525412,1.97880298,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819525631,2.02113726,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819526040,2.02113727,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819528589,2.02120642,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819528992,4.51760975,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819529276,4.44280891,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819530451,4.42880891,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819530766,4.2664752,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819531405,4.2804752,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819531598,4.2664752,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819531819,4.26067209,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819532041,4.2689208,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819532256,4.2549208,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819532478,4.2689208,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819532617,4.3461228,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819533411,4.27824332,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819534526,4.41960398,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819535057,4.41954034,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819536074,4.40554034,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819536400,5.65231134,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819536572,5.56519134,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819536788,5.51779734,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819537342,5.36780334,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819537747,5.35380334,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819537969,5.27447965,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819538172,5.30990809,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819538371,5.13891805,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819538588,5.3239004,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819540355,5.48623411,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819540807,5.13891805,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819540958,5.32341854,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819541154,5.32341851,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819541361,5.1820581,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819541779,5.4835301,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819542002,5.4695301,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819542179,5.4835301,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819542353,5.52094219,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819543453,5.61582219,63397.0,63396.0,0.564669]
["bitfinex","BTCUSD",1719819543673,1.649871,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819543859,3.98349396,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819544093,4.10129751,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819544288,3.98349396,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819544438,4.10129751,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819544871,4.50423151,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819545069,4.53223151,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819546276,4.41442796,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819546646,4.39478352,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819546848,4.42465883,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819547435,3.47408683,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819547638,3.24787183,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819547859,3.16847183,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819548899,1.79526883,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819549081,2.18321689,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819550175,2.13156698,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819550436,2.18255459,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819550987,2.16255459,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819551234,2.18255459,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819551542,2.09505159,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819551722,2.07505159,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819551874,2.09505159,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819552486,2.07505159,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819552687,2.09505159,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819552903,2.09492126,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819553478,2.29492126,63386.0,63385.0,0.2419]
["bitfinex","BTCUSD",1719819553683,2.29492126,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819556116,2.29415408,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819556337,2.08680008,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819556542,3.23401108,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819557105,3.03401108,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819557305,2.99547408,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819557739,3.19547408,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819558186,2.51677908,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819558382,2.79027908,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819558703,2.78956731,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819559182,2.73947721,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819559360,2.78944588,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819559977,2.74826088,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819562015,2.89396088,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819562226,3.72327129,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819562580,3.60568255,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819562781,3.5554616,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819562932,3.60571167,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819563971,3.57771167,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819564357,3.60571167,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819565519,3.60508336,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819568589,3.60462965,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819570467,3.74621075,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819571808,3.74626816,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819572581,3.60462965,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819573708,3.6769397,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819574120,3.83628303,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819574523,4.1924667,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819574704,3.8769397,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819574906,3.7554616,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819575114,3.87666173,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819575507,3.7554616,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819575703,3.84983296,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819576071,3.87691407,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819576880,4.19244107,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819577264,4.16535996,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819577421,4.0926184,63386.0,63385.0,0.1]
["bitfinex","BTCUSD",1719819578902,1.64938023,63376.0,63375.0,0.1]
["bitfinex","BTCUSD",1719819579118,2.00821921,63376.0,63375.0,0.1]
["bitfinex","BTCUSD",1719819579321,1.80821921,63376.0,63375.0,0.2399]
["bitfinex","BTCUSD",1719819580457,1.82221921,63376.0,63375.0,0.2399]
["bitfinex","BTCUSD",1719819580654,1.80221921,63376.0,63375.0,0.2399]
["bitfinex","BTCUSD",1719819581085,1.81621921,63376.0,63375.0,0.2399]
["bitfinex","BTCUSD",1719819582124,1.24180423,63376.0,63375.0,0.2399]
["bitfinex","BTCUSD",1719819584613,1.24180423,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819584971,1.232516,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819585812,0.91694,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819586328,0.185788,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819586733,0.501364,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819587290,0.487364,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819587460,0.48317509,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819587820,0.49717514,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819588046,0.51117514,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819588786,0.52517514,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819589200,0.20959914,63376.0,63375.0,0.71327]
["bitfinex","BTCUSD",1719819589433,0.05181114,63376.0,63375.0,0.87106]
["bitfinex","BTCUSD",1719819591580,0.05181116,63376.0,63375.0,0.87106]
["bitfinex","BTCUSD",1719819591927,0.042,63376.0,63375.0,0.87106]
["bitfinex","BTCUSD",1719819592098,0.05181116,63376.0,63375.0,0.87106]
["bitfinex","BTCUSD",1719819592305,0.07352657,63376.0,63375.0,1.502222]
["bitfinex","BTCUSD",1719819592506,0.06371541,63376.0,63375.0,1.502222]
["bitfinex","BTCUSD",1719819592684,0.06371541,63376.0,63375.0,1.51293377]
["bitfinex","BTCUSD",1719819593407,0.04971541,63376.0,63375.0,1.51293377]
["bitfinex","BTCUSD",1719819593724,0.06371541,63376.0,63375.0,1.51293377]
["bitfinex","BTCUSD",1719819594341,0.04971541,63376.0,63375.0,1.51293377]
["bitfinex","BTCUSD",1719819594777,0.012,63376.0,63375.0,1.502222]
["bitfinex","BTCUSD",1719819595046,0.026,63376.0,63375.0,1.502222]
["bitfinex","BTCUSD",1719819595256,0.012,63376.0,63375.0,1.502222]
["bitfinex","BTCUSD",1719819595596,0.023,63376.0,63375.0,1.50106143]
["bitfinex","BTCUSD",1719819595965,0.012,63376.0,63375.0,1.50106143]
["bitfinex","BTCUSD",1719819596125,0.025,63376.0,63375.0,1.50106143]
["bitfinex","BTCUSD",1719819596627,0.16705623,63384.0,63380.0,0.1425]
["bitfinex","BTCUSD",1719819596830,0.00981225,63383.0,63381.0,0.47333]
["bitfinex","BTCUSD",1719819596981,0.00981225,63383.0,63382.0,0.1411]
["bitfinex","BTCUSD",1719819597218,0.17687148,63383.0,63382.0,0.61442]
["bitfinex","BTCUSD",1719819598147,0.1768714,63383.0,63382.0,0.61442]
["bitfinex","BTCUSD",1719819598549,0.4924134,63383.0,63382.0,0.61442]
["bitfinex","BTCUSD",1719819599077,0.5064134,63383.0,63382.0,0.61442]
["bitfinex","BTCUSD",1719819599584,0.8219554,63383.0,63382.0,0.61442]
["bitfinex","BTCUSD",1719819600513,1.1514974,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819600992,1.1714969,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819601915,1.31983588,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819602032,1.37933588,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819602236,1.30583588,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819602455,1.33383588,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819602656,1.31983588,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819603089,1.64937788,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819603392,2.13351688,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819603594,2.12370521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819603837,2.18561951,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819603983,2.12370521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819604186,2.17162043,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819604385,2.18562043,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819604969,2.17162043,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819605460,2.50116243,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819605636,2.47316243,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819606045,2.09812043,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819606199,2.14373361,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819606398,2.12973361,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819606626,1.96386621,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819606828,2.14459637,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819607205,1.55675437,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819607411,1.4387998,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819607850,1.39983754,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819608069,1.42485178,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819608435,1.43885178,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819609374,2.66991076,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819609508,2.75241076,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819609716,2.76641076,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819610348,2.66307578,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819612446,2.46391578,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819612652,2.66391578,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819612980,2.61508821,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819613179,2.65373762,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819613383,2.66355095,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819614896,2.72332062,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819615102,3.03886262,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819615514,2.72332062,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819617666,3.03916344,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819619340,3.039399,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819619553,3.03949063,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819622342,2.99039988,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819622554,3.03954012,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819624301,2.97977045,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819625541,2.93063021,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819625704,2.97980477,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819627627,0.51779656,63383.0,63382.0,0.631093]
["bitfinex","BTCUSD",1719819627836,0.48772425,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819628099,0.20571325,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819628625,0.18189923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819629029,0.19589923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819629558,0.18189923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819629782,0.19589923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819630629,0.18189923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819630790,0.16789923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819631127,0.18489923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819634946,0.175611,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819635278,0.18489923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819639787,0.01784,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819640611,0.02712823,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819643435,0.18489923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819646857,0.175611,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819647059,0.18489923,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819648284,0.01784,63383.0,63382.0,0.849793]
["bitfinex","BTCUSD",1719819660268,0.01784,63383.0,63382.0,1.16534]
["bitfinex","BTCUSD",1719819661411,0.01784,63383.0,63382.0,1.09184]
["bitfinex","BTCUSD",1719819661615,0.01784,63383.0,63382.0,1.16534]
["bitfinex","BTCUSD",1719819662220,0.01784,63383.0,63382.0,1.80714577]
["bitfinex","BTCUSD",1719819662423,0.01784,63383.0,63382.0,1.796434]
["bitfinex","BTCUSD",1719819662556,0.01784,63383.0,63382.0,1.480887]
["bitfinex","BTCUSD",1719819664473,0.01784,63383.0,63382.0,0.61852]
["bitfinex","BTCUSD",1719819664673,0.01784,63383.0,63382.0,0.69202]
["bitfinex","BTCUSD",1719819665161,0.01784,63383.0,63382.0,0.849793]
["bitfinex","BTCUSD",1719819669430,0.01784,63383.0,63382.0,1.16534]
["bitfinex","BTCUSD",1719819683286,0.01784,63383.0,63382.0,1.480887]
["bitfinex","BTCUSD",1719819688423,0.01784,63383.0,63382.0,1.414687]
["bitfinex","BTCUSD",1719819690010,0.01784,63383.0,63382.0,1.09914]
["bitfinex","BTCUSD",1719819690237,0.01784,63383.0,63382.0,1.02014]
["bitfinex","BTCUSD",1719819691191,0.01784,63383.0,63382.0,0.94664]
["bitfinex","BTCUSD",1719819691421,0.01784,63383.0,63382.0,1.02014]
["bitfinex","BTCUSD",1719819697197,0.01784,63383.0,63382.0,0.94664]
["bitfinex","BTCUSD",1719819697417,0.01784,63383.0,63382.0,1.02014]
["bitfinex","BTCUSD",1719819698354,0.01784,63383.0,63382.0,0.704593]
["bitfinex","BTCUSD",1719819698474,0.18489923,63383.0,63382.0,0.54682]
["bitfinex","BTCUSD",1719819698677,0.82118021,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819698921,1.45226421,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819699091,1.59309904,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819699327,1.97472504,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819699687,2.09291886,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819699886,2.01018686,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819700186,1.56807066,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819700391,1.66008566,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819701220,1.67408566,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819701650,1.66008566,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819702456,1.67408566,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819702664,1.69963563,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819703018,1.71363563,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819703215,1.67408566,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819703421,1.71363563,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819703822,1.62508183,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819705857,1.67443222,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819706078,1.71355109,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819707023,1.90374477,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819707223,1.7970949,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819707441,1.75755083,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819708533,1.71873321,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819708826,2.23427521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819709256,2.03427521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819709464,2.23427521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819709665,2.03427521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819710503,2.23427521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819710864,2.03427521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819711396,2.20627521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819711608,2.02027521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819712114,2.14721777,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819712318,2.13321777,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819712702,2.14721777,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819713066,2.01474877,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819713268,2.12864677,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819715505,1.90180621,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819715759,1.94125782,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819716858,1.95106205,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819717617,1.93106205,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819719068,1.40486421,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819719238,1.45409449,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819719441,1.41466908,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819719643,1.45409151,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819720950,1.53769151,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819721088,1.61579151,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819721489,1.61574143,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819722160,1.61573919,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819722712,1.59573919,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819723981,1.53213919,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819724650,1.53214641,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819725198,1.55214641,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819727013,1.53214641,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819727833,1.52234985,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819728013,1.53215142,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819729970,1.55215142,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819731059,1.50296421,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819731261,1.55215121,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819731596,1.55215102,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819732196,1.53215102,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819733587,0.96688181,63383.0,63382.0,0.54862]
["bitfinex","BTCUSD",1719819733951,0.93678445,63383.0,63382.0,0.54862]
["bitfinex","BTCUSD",1719819734133,0.96636899,63383.0,63382.0,0.54862]
["bitfinex","BTCUSD",1719819734378,0.97616934,63383.0,63382.0,0.54862]
["bitfinex","BTCUSD",1719819734781,0.97616934,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819734782,0.63733911,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819734991,0.62333911,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819735196,0.64153759,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819735613,0.62753759,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819736011,0.64153759,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819736243,0.62753759,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819736415,0.64153759,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819737402,0.3119299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819737624,0.3259299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819737856,0.3119299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819737984,0.3259299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819738339,0.2979299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819738546,0.3119299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819739329,0.3259299,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819740567,0.286611,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819740780,0.3259286,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819740979,0.286611,63383.0,63382.0,0.61012]
["bitfinex","BTCUSD",1719819741209,0.65075883,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819743418,0.65077888,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819744202,0.96632088,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819745333,0.97612194,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819747140,0.97614453,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819750189,0.9367735,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819750348,0.97614562,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819750549,0.92698323,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819750750,1.43608771,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819753040,1.43608763,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819753382,1.42632637,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819753579,1.43611989,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819756721,1.43613684,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819760193,1.43613521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819760991,1.61847419,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819761206,1.65608655,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819761576,1.97162855,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819761767,2.08961829,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819762545,2.05020883,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819762763,2.08965253,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819762988,2.11139623,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819763332,1.99340649,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819763528,2.11137854,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819764397,1.99340649,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819764576,2.11137807,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819765961,2.0639573,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819766161,2.61025425,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819766386,2.7282148,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819766543,2.61025425,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819766962,2.61026001,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819767391,2.72825224,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819768214,2.57496621,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819768511,2.49726521,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819768709,2.72410367,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819769630,2.61525758,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819769857,2.72421982,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819770557,2.72415209,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819771378,2.72427072,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819771583,2.47161898,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819771817,2.60629051,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819774121,2.60629402,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819774547,2.72436314,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819774910,2.54512866,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819775119,2.7243795,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819778180,2.72439072,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819778405,2.6063326,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819780933,2.55844365,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819781136,2.60631857,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819781339,2.54514509,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819781518,2.60632354,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819782468,2.72437622,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819783033,2.96551122,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819783721,2.79958304,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819783873,2.86629551,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819784076,2.96557838,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819786959,2.96557113,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819788403,2.84748503,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819789016,2.96560962,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819789653,2.84748503,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819790293,2.78631938,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819790470,2.84751771,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819791838,2.80709471,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819793421,2.73742613,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819793586,2.80709538,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819793786,2.75917535,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819793997,2.09206645,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819794216,2.02786645,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819795676,2.04786645,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819796394,2.04794189,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819797468,1.96774189,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819798267,1.94774189,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819798489,1.96774189,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819799620,1.85855982,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819799836,1.96805779,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819802749,1.84990418,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819802958,1.74040621,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819803166,1.8498412,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819806390,1.84984795,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819806561,1.78862906,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819806857,1.84988637,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819809314,1.78861061,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819809530,1.8498767,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819812525,1.84986641,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819815757,1.84992019,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819818943,1.74040621,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819819115,1.84995337,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819819540,1.84995337,63383.0,63382.0,0.53772]
["bitfinex","BTCUSD",1719819819541,1.51441137,63383.0,63382.0,0.53772]
["bitfinex","BTCUSD",1719819819759,1.51441137,63383.0,63382.0,0.62092]
["bitfinex","BTCUSD",1719819822240,1.45314278,63383.0,63382.0,0.62092]
["bitfinex","BTCUSD",1719819822606,1.51441077,63383.0,63382.0,0.62092]
["bitfinex","BTCUSD",1719819825394,1.40486421,63383.0,63382.0,0.62092]
["bitfinex","BTCUSD",1719819825606,1.51444743,63383.0,63382.0,0.62092]
["bitfinex","BTCUSD",1719819828799,1.51445603,63383.0,63382.0,0.62092]
["bitfinex","BTCUSD",1719819829400,1.51445603,63383.0,63382.0,0.55652]
["bitfinex","BTCUSD",1719819830557,1.53445603,63383.0,63382.0,0.55652]
["bitfinex","BTCUSD",1719819830693,1.53445896,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819832124,1.5344395,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819832324,1.5144395,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819832720,1.5344395,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819832926,1.5144395,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819835366,1.4530741,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819835559,1.5143476,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819838402,1.40486421,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819838599,1.51430808,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819841073,1.51433559,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819843072,0.35652759,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1719819843277,0.24759961,63383.0,63382.0,0.68662]
["bitfinex","BTCUSD",1719819843446,0.20922325,63383.0,63382.0,0.68662]
["bitfinex","BTCUSD",1719819844030,0.12884,63383.0,63382.0,0.68662]
["bitfinex","BTCUSD",1719819844243,0.20031355,63383.0,63382.0,0.68662]
["bitfinex","BTCUSD",1719819845683,0.20031355,63383.0,63382.0,1.96408475]
["bitfinex","BTCUSD",1719819845684,0.05083099,63383.0,63382.0,1.96408475]
["bitfinex","BTCUSD",1719819846766,0.03683099,63383.0,63382.0,1.96408475]
["bitfinex","BTCUSD",1719819847112,0.05083099,63383.0,63382.0,1.96408475]
["bitfinex","BTCUSD",1719819847316,0.00084,63386.0,63385.0,1.77470577]
["bitfinex","BTCUSD",1719819847556,0.00084,63386.0,63385.0,2.68384475]
["bitfinex","BTCUSD",1719819847967,0.00084,63386.0,63385.0,2.73117783]
["bitfinex","BTCUSD",1719819848566,0.00084,63386.0,63385.0,2.68384475]
["bitfinex","BTCUSD",1719819848763,0.01384,63386.0,63385.0,2.68584475]
["bitfinex","BTCUSD",1719819849158,0.01384,63386.0,63385.0,2.68384475]
["bitfinex","BTCUSD",1719819849370,0.01384,63386.0,63385.0,2.68484475]
["bitfinex","BTCUSD",1719819849574,0.01384,63386.0,63385.0,2.68384475]
["bitfinex","BTCUSD",1719819850148,0.00084,63386.0,63385.0,2.68384475]
["bitfinex","BTCUSD",1719819850361,0.00084,63386.0,63385.0,2.68484475]
["bitfinex","BTCUSD",1719819850528,0.01284,63386.0,63385.0,2.68484475]
["bitfinex","BTCUSD",1719819850871,0.00084,63386.0,63385.0,2.68384475]
["bitfinex","BTCUSD",1719819851072,0.00084,63386.0,63385.0,2.68684475]
["bitfinex","BTCUSD",1719819851270,0.01284,63386.0,63385.0,2.68784475]
["bitfinex","BTCUSD",1719819855824,0.01284,63386.0,63385.0,2.48784475]
["bitfinex","BTCUSD",1719819859987,0.01284,63386.0,63385.0,2.48784475]
["bitfinex","BTCUSD",1719819861787,0.01284,63386.0,63385.0,2.50637467]
["bitfinex","BTCUSD",1719819868640,0.01284,63386.0,63385.0,1.99084267]
["bitfinex","BTCUSD",1719819868851,0.01284,63386.0,63385.0,1.75500369]
["bitfinex","BTCUSD",1719819869040,0.01284,63386.0,63385.0,1.82850369]
["bitfinex","BTCUSD",1719819875790,0.01284,63386.0,63385.0,1.99084267]
["bitfinex","BTCUSD",1719819876392,0.01284,63386.0,63385.0,2.19084267]
["bitfinex","BTCUSD",1719819876732,0.01284,63386.0,63385.0,1.99084267]
["bitfinex","BTCUSD",1719819878130,0.01284,63386.0,63385.0,2.19084267]
["bitfinex","BTCUSD",1719819882262,0.01284,63386.0,63385.0,1.99084267]
["bitfinex","BTCUSD",1719819883579,0.01284,63386.0,63385.0,2.19084267]
["bitfinex","BTCUSD",1719819883979,0.01284,63386.0,63385.0,2.50637467]
["bitfinex","BTCUSD",1719819884221,0.01284,63386.0,63385.0,2.30637467]
["bitfinex","BTCUSD",1719819884620,0.01284,63386.0,63385.0,2.50637467]
["bitfinex","BTCUSD",1719819884834,0.01284,63386.0,63385.0,2.30637467]
["bitfinex","BTCUSD",1719819885024,0.01284,63386.0,63385.0,2.50637467]
["bitfinex","BTCUSD",1719819887444,0.01284,63386.0,63385.0,2.30637467]
["bitfinex","BTCUSD",1719819889622,0.01284,63386.0,63385.0,2.35366292]
["bitfinex","BTCUSD",1719819889818,0.01284,63386.0,63385.0,2.75366292]
["bitfinex","BTCUSD",1719819890050,0.01284,63386.0,63385.0,2.55366292]
["bitfinex","BTCUSD",1719819890197,0.01284,63386.0,63385.0,2.50637467]
["bitfinex","BTCUSD",1719819890554,0.01284,63386.0,63385.0,2.85639754]
["bitfinex","BTCUSD",1719819890885,0.01284,63386.0,63385.0,2.50637467]
["bitfinex","BTCUSD",1719819891128,0.01284,63386.0,63385.0,2.85639754]
["bitfinex","BTCUSD",1719819892332,0.01284,63386.0,63385.0,2.85639795]
["bitfinex","BTCUSD",1719819892645,0.01284,63386.0,63385.0,2.97480458]
["bitfinex","BTCUSD",1719819894423,0.01284,63386.0,63385.0,3.17480458]
["bitfinex","BTCUSD",1719819894642,0.01284,63386.0,63385.0,2.97480458]
["bitfinex","BTCUSD",1719819895463,0.01284,63386.0,63385.0,2.97482827]
["bitfinex","BTCUSD",1719819896510,0.01284,63386.0,63385.0,2.90132827]
["bitfinex","BTCUSD",1719819896730,0.01284,63386.0,63385.0,2.97482827]
["bitfinex","BTCUSD",1719819897602,0.01284,63386.0,63385.0,3.17482827]
["bitfinex","BTCUSD",1719819900787,0.01284,63386.0,63385.0,2.97482827]
["bitfinex","BTCUSD",1719819901002,0.01284,63386.0,63385.0,2.95114433]
["bitfinex","BTCUSD",1719819901141,0.01284,63386.0,63385.0,2.9511508]
["bitfinex","BTCUSD",1719819901344,0.01284,63386.0,63385.0,2.2915188]
["bitfinex","BTCUSD",1719819901573,0.09514,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819901770,0.09514,63386.0,63385.0,2.26784698]
["bitfinex","BTCUSD",1719819902698,0.09514,63386.0,63385.0,1.91780294]
["bitfinex","BTCUSD",1719819903458,0.09514,63386.0,63385.0,1.77324267]
["bitfinex","BTCUSD",1719819903685,0.09514,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819904316,0.09514,63386.0,63385.0,2.26784529]
["bitfinex","BTCUSD",1719819904870,0.09514,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819905301,0.01284,63386.0,63385.0,1.91779931]
["bitfinex","BTCUSD",1719819905502,0.08934,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819907620,0.10855909,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819908853,0.03205909,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819910471,0.01284,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819910872,0.0320647,63386.0,63385.0,1.84674267]
["bitfinex","BTCUSD",1719819911269,0.0320647,63386.0,63385.0,2.46783774]
["bitfinex","BTCUSD",1719819911583,0.0320647,63386.0,63385.0,2.19678469]
["bitfinex","BTCUSD",1719819911783,0.0320647,63386.0,63385.0,2.46783633]
["bitfinex","BTCUSD",1719819912009,0.01284,63386.0,63385.0,2.49152209]
["bitfinex","BTCUSD",1719819912212,0.01284,63386.0,63385.0,2.19678469]
["bitfinex","BTCUSD",1719819912741,0.01284,63386.0,63385.0,2.39678469]
["bitfinex","BTCUSD",1719819913724,0.01284,63386.0,63385.0,2.04674267]
["bitfinex","BTCUSD",1719819913931,0.01284,63386.0,63385.0,2.49150049]
["bitfinex","BTCUSD",1719819915074,0.03203307,63386.0,63385.0,2.49150049]
["bitfinex","BTCUSD",1719819915918,0.01284,63386.0,63385.0,2.49150049]
["bitfinex","BTCUSD",1719819916499,0.01284,63386.0,63385.0,2.29150408]
["bitfinex","BTCUSD",1719819916639,0.01284,63386.0,63385.0,2.49150408]
["bitfinex","BTCUSD",1719819916844,0.01284,63386.0,63385.0,2.39676659]
["bitfinex","BTCUSD",1719819917042,0.01284,63386.0,63385.0,2.39676986]
["bitfinex","BTCUSD",1719819917285,0.01284,63386.0,63385.0,2.19676986]
["bitfinex","BTCUSD",1719819917479,0.01284,63386.0,63385.0,2.2915084]
["bitfinex","BTCUSD",1719819917697,0.03203841,63386.0,63385.0,2.2915084]
["bitfinex","BTCUSD",1719819918963,0.03203841,63386.0,63385.0,2.4915084]
["bitfinex","BTCUSD",1719819919171,0.01284,63386.0,63385.0,2.4915084]
["bitfinex","BTCUSD",1719819919415,0.0320222,63386.0,63385.0,2.4915084]
["bitfinex","BTCUSD",1719819920195,0.0320222,63386.0,63385.0,2.12374267]
["bitfinex","BTCUSD",1719819920196,0.01284,63386.0,63385.0,2.12374267]
["bitfinex","BTCUSD",1719819920397,0.01284,63386.0,63385.0,2.73437539]
["bitfinex","BTCUSD",1719819920595,0.01284,63386.0,63385.0,2.85280729]
["bitfinex","BTCUSD",1719819920793,0.01284,63386.0,63385.0,3.04990739]
["bitfinex","BTCUSD",1719819921212,0.01284,63386.0,63385.0,3.16833929]
["bitfinex","BTCUSD",1719819922105,0.01284,63386.0,63385.0,3.04990739]
["bitfinex","BTCUSD",1719819923292,0.01284,63386.0,63385.0,2.69987467]
["bitfinex","BTCUSD",1719819923498,0.01284,63386.0,63385.0,3.0498835]
["bitfinex","BTCUSD",1719819926651,0.01284,63386.0,63385.0,3.04989128]
["bitfinex","BTCUSD",1719819929752,0.01284,63386.0,63385.0,2.69987467]
["bitfinex","BTCUSD",1719819929947,0.01284,63386.0,63385.0,3.04988365]
["bitfinex","BTCUSD",1719819933153,0.01284,63386.0,63385.0,3.04988867]
["bitfinex","BTCUSD",1719819933285,0.01284,63386.0,63385.0,3.04989082]
["bitfinex","BTCUSD",1719819936283,0.01284,63386.0,63385.0,2.69987467]
["bitfinex","BTCUSD",1719819936485,0.01284,63386.0,63385.0,3.04989128]
["bitfinex","BTCUSD",1719819937068,0.01284,63386.0,63385.0,2.97289128]
["bitfinex","BTCUSD",1719819937467,0.01284,63386.0,63385.0,2.91229128]
["bitfinex","BTCUSD",1719819939522,0.00084,63397.0,63396.0,1.31488077]
["bitfinex","BTCUSD",1719819939752,0.02001348,63397.0,63396.0,1.90896215]
["bitfinex","BTCUSD",1719819939975,0.02001301,63397.0,63396.0,1.86160077]
["bitfinex","BTCUSD",1719819940179,0.02001301,63397.0,63396.0,1.90895567]
["bitfinex","BTCUSD",1719819940745,0.02001301,63397.0,63396.0,1.90995567]
["bitfinex","BTCUSD",1719819941997,0.02001301,63397.0,63396.0,1.86260077]
["bitfinex","BTCUSD",1719819942501,0.02001301,63397.0,63396.0,1.86360077]
["bitfinex","BTCUSD",1719819942697,0.01993372,63397.0,63396.0,1.86360077]
["bitfinex","BTCUSD",1719819943233,0.01993372,63397.0,63396.0,2.02593975]
["bitfinex","BTCUSD",1719819944405,0.01993372,63397.0,63396.0,2.07328575]
["bitfinex","BTCUSD",1719819945698,0.01993372,63397.0,63396.0,2.02593975]
["bitfinex","BTCUSD",1719819945905,0.01993284,63397.0,63396.0,2.02593975]
["bitfinex","BTCUSD",1719819949001,0.01993608,63397.0,63396.0,2.02593975]
["bitfinex","BTCUSD",1719819950124,0.01993608,63397.0,63396.0,2.54141675]
["bitfinex","BTCUSD",1719819950472,0.01993608,63397.0,63396.0,2.34141675]
["bitfinex","BTCUSD",1719819951086,0.00084,63397.0,63396.0,2.88441675]
["bitfinex","BTCUSD",1719819951341,0.00084,63397.0,63396.0,2.93174084]
["bitfinex","BTCUSD",1719819951536,0.00084,63397.0,63396.0,2.85064084]
["bitfinex","BTCUSD",1719819951775,0.00084,63397.0,63396.0,2.58874084]
["bitfinex","BTCUSD",1719819951977,0.00084,63397.0,63396.0,2.58774084]
["bitfinex","BTCUSD",1719819952240,0.00084,63397.0,63396.0,2.78674084]
["bitfinex","BTCUSD",1719819952423,0.00184,63397.0,63396.0,2.79474084]
["bitfinex","BTCUSD",1719819952618,0.00184,63397.0,63396.0,2.74741675]
["bitfinex","BTCUSD",1719819952794,0.00184,63397.0,63396.0,2.54741675]
["bitfinex","BTCUSD",1719819952998,0.00184,63397.0,63396.0,2.76598642]
["bitfinex","BTCUSD",1719819954397,0.00194178,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819954745,0.00194178,63397.0,63396.0,2.61330377]
["bitfinex","BTCUSD",1719819955346,0.07904178,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819955547,0.07904178,63397.0,63396.0,2.61330335]
["bitfinex","BTCUSD",1719819956132,0.14164178,63397.0,63396.0,2.61330335]
["bitfinex","BTCUSD",1719819956358,0.14164178,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819957375,0.16073888,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819957638,0.14164178,63397.0,63396.0,2.61330335]
["bitfinex","BTCUSD",1719819958133,0.14164178,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819959004,0.16075405,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819959406,0.16075592,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819959606,0.14164178,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819959805,0.1607562,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819960164,0.14164178,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819960370,0.16075351,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819964281,0.16075804,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819965528,0.09815804,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819967445,0.0981587,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819968233,0.0981587,63397.0,63396.0,2.6133185]
["bitfinex","BTCUSD",1719819968420,0.0210587,63397.0,63396.0,2.6133185]
["bitfinex","BTCUSD",1719819969466,0.0210587,63397.0,63396.0,2.8133185]
["bitfinex","BTCUSD",1719819970239,0.0210587,63397.0,63396.0,2.76598642]
["bitfinex","BTCUSD",1719819970491,0.00194178,63397.0,63396.0,2.76598642]
["bitfinex","BTCUSD",1719819971301,0.0211104,63397.0,63396.0,2.61332136]
["bitfinex","BTCUSD",1719819971706,0.0211104,63397.0,63396.0,2.81332136]
["bitfinex","BTCUSD",1719819972263,0.0211104,63397.0,63396.0,2.61332136]
["bitfinex","BTCUSD",1719819972650,0.0211104,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819972980,0.0211104,63397.0,63396.0,2.63698735]
["bitfinex","BTCUSD",1719819973385,0.02110917,63397.0,63396.0,2.63698735]
["bitfinex","BTCUSD",1719819973642,0.02110917,63397.0,63396.0,2.56598642]
["bitfinex","BTCUSD",1719819974177,0.02110917,63397.0,63396.0,2.63699215]
["bitfinex","BTCUSD",1719819974827,0.02110917,63397.0,63396.0,2.76598642]
["bitfinex","BTCUSD",1719819975030,0.02110917,63397.0,63396.0,2.83699215]
["bitfinex","BTCUSD",1719819975235,0.02110917,63397.0,63396.0,3.33576493]
["bitfinex","BTCUSD",1719819975440,0.0806,63407.0,63406.0,1.31470577]
["bitfinex","BTCUSD",1719819975629,0.00084,63413.0,63412.0,0.79920377]
["bitfinex","BTCUSD",1719819975837,0.00084,63413.0,63412.0,1.34580377]
["bitfinex","BTCUSD",1719819975975,0.14464,63413.0,63412.0,1.34580377]
["bitfinex","BTCUSD",1719819976391,0.14464,63413.0,63412.0,1.82353975]
["bitfinex","BTCUSD",1719819977541,0.00084,63413.0,63412.0,1.82353975]
["bitfinex","BTCUSD",1719819977874,0.00084,63413.0,63412.0,2.02453975]
["bitfinex","BTCUSD",1719819978179,0.00084,63413.0,63412.0,2.53893675]
["bitfinex","BTCUSD",1719819978325,0.00084,63413.0,63412.0,2.88880068]
["bitfinex","BTCUSD",1719819978529,0.00084,63413.0,63412.0,3.13315295]
["bitfinex","BTCUSD",1719819978747,0.00084,63413.0,63412.0,2.55857648]
["bitfinex","BTCUSD",1719819978946,0.00084,63413.0,63412.0,2.53493108]
["bitfinex","BTCUSD",1719819979150,0.00084,63413.0,63412.0,2.48763675]
["bitfinex","BTCUSD",1719819979353,0.00084,63413.0,63412.0,2.49063675]
["bitfinex","BTCUSD",1719819979552,0.00084,63413.0,63412.0,2.53791392]
["bitfinex","BTCUSD",1719819980009,0.00084,63413.0,63412.0,1.80031692]
["bitfinex","BTCUSD",1719819980147,0.14814,63413.0,63412.0,1.74232798]
["bitfinex","BTCUSD",1719819980527,0.14814,63413.0,63412.0,1.020695]
["bitfinex","BTCUSD",1719819980761,0.14814,63413.0,63412.0,1.335092]
["bitfinex","BTCUSD",1719819980968,0.14814,63413.0,63412.0,1.019695]
["bitfinex","BTCUSD",1719819981177,0.14814,63413.0,63412.0,1.028695]
["bitfinex","BTCUSD",1719819981383,0.15742823,63413.0,63412.0,0.5466]
["bitfinex","BTCUSD",1719819981657,0.15742823,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1719819981869,0.15742823,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819982068,0.15742823,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719819982410,0.15742823,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819982719,0.15742823,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1719819982903,0.14814,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1719819984087,0.14814,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819984596,0.14814,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1719819985151,0.14814,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819985355,0.1601482,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819985879,0.1601482,63413.0,63412.0,0.631798]
["bitfinex","BTCUSD",1719819986081,0.1601482,63413.0,63412.0,0.64250977]
["bitfinex","BTCUSD",1719819986283,0.16014605,63413.0,63412.0,0.64250977]
["bitfinex","BTCUSD",1719819988005,0.16014605,63413.0,63412.0,0.631798]
["bitfinex","BTCUSD",1719819988354,0.16014605,63413.0,63412.0,1.27330377]
["bitfinex","BTCUSD",1719819988557,0.09554605,63413.0,63412.0,1.27330377]
["bitfinex","BTCUSD",1719819989460,0.08354,63413.0,63412.0,1.27330377]
["bitfinex","BTCUSD",1719819989665,0.09559945,63413.0,63412.0,1.27330377]
["bitfinex","BTCUSD",1719819990056,0.09559945,63413.0,63412.0,1.261592]
["bitfinex","BTCUSD",1719819990263,0.09559945,63413.0,63412.0,1.335092]
["bitfinex","BTCUSD",1719819990473,0.09559945,63413.0,63412.0,1.336092]
["bitfinex","BTCUSD",1719819990837,0.09559945,63413.0,63412.0,1.335092]
["bitfinex","BTCUSD",1719819991258,0.09559945,63413.0,63412.0,1.336092]
["bitfinex","BTCUSD",1719819991437,0.09559945,63413.0,63412.0,1.020695]
["bitfinex","BTCUSD",1719819991640,0.09559945,63413.0,63412.0,1.019695]
["bitfinex","BTCUSD",1719819992206,0.09559945,63413.0,63412.0,1.020695]
["bitfinex","BTCUSD",1719819992540,0.08354,63413.0,63412.0,1.020695]
["bitfinex","BTCUSD",1719819992741,0.09564187,63413.0,63412.0,1.020695]
["bitfinex","BTCUSD",1719819992950,0.01294187,63413.0,63412.0,1.020695]
["bitfinex","BTCUSD",1719819993371,0.01294187,63413.0,63412.0,1.336092]
["bitfinex","BTCUSD",1719819993552,0.01294187,63413.0,63412.0,1.335092]
["bitfinex","BTCUSD",1719819993748,0.01294187,63413.0,63412.0,1.336092]
["bitfinex","BTCUSD",1719819994206,0.01294187,63413.0,63412.0,1.34680377]
["bitfinex","BTCUSD",1719819994463,0.01294187,63413.0,63412.0,1.336092]
["bitfinex","BTCUSD",1719819994589,0.01294187,63413.0,63412.0,0.947195]
["bitfinex","BTCUSD",1719819994774,0.01294187,63413.0,63412.0,0.705298]
["bitfinex","BTCUSD",1719819994975,0.01294187,63413.0,63412.0,0.631798]
["bitfinex","BTCUSD",1719819995181,0.01294187,63413.0,63412.0,0.705298]
["bitfinex","BTCUSD",1719819995405,0.01294187,63413.0,63412.0,0.5476]
["bitfinex","BTCUSD",1719819995828,0.01295891,63413.0,63412.0,0.5476]
["bitfinex","BTCUSD",1719819996002,0.32284314,63413.0,63412.0,0.5476]
["bitfinex","BTCUSD",1719819996203,0.63823514,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819996402,0.95362714,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819996724,1.26901914,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819996920,1.28901914,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819997100,1.26901914,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819998905,1.25690023,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719819999110,1.26905853,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820000528,1.28905853,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820001237,1.26905853,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820002201,1.26908983,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820002974,1.26868983,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820005132,1.45102881,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820005340,1.45107305,63413.0,63412.0,0.4741]
["bitfinex","BTCUSD",1719820006647,1.45107305,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820008625,1.4510955,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820010357,1.7664875,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820010568,1.97702853,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820011425,1.97693352,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820011891,1.97693351,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820013053,3.10788851,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820013543,3.03438851,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820013743,3.10788851,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820013920,3.10799088,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820015021,3.07107892,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820015222,3.10826324,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820015843,2.90826324,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820016249,3.10826324,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820017863,2.90826324,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820018067,3.10826324,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820018273,3.05878858,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820018470,2.90829781,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820021010,2.8710739,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820021212,2.9083148,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820022365,1.7469178,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820022611,1.5684678,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820023361,1.57828107,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820024092,1.51894158,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820024328,1.57848688,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820026257,0.6424639,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820026536,0.28964091,63413.0,63412.0,0.4751]
["bitfinex","BTCUSD",1719820026781,0.28964091,63413.0,63412.0,0.6174]
["bitfinex","BTCUSD",1719820027317,0.28964091,63413.0,63412.0,0.6164]
["bitfinex","BTCUSD",1719820027318,0.27047666,63413.0,63412.0,0.6164]
["bitfinex","BTCUSD",1719820027560,0.27976489,63413.0,63412.0,0.6154]
["bitfinex","BTCUSD",1719820028040,0.28376489,63413.0,63412.0,0.6164]
["bitfinex","BTCUSD",1719820028770,0.29676489,63413.0,63412.0,0.6174]
["bitfinex","BTCUSD",1719820029174,0.27976489,63413.0,63412.0,0.6154]
["bitfinex","BTCUSD",1719820029671,0.27976489,63413.0,63412.0,1.091995]
["bitfinex","BTCUSD",1719820029672,0.02578066,63413.0,63412.0,1.091995]
["bitfinex","BTCUSD",1719820030141,0.01278066,63413.0,63412.0,1.090995]
["bitfinex","BTCUSD",1719820030655,0.01678066,63413.0,63412.0,0.777598]
["bitfinex","BTCUSD",1719820030886,0.02578066,63413.0,63412.0,1.407392]
["bitfinex","BTCUSD",1719820031131,0.02578066,63413.0,63412.0,1.408316]
["bitfinex","BTCUSD",1719820031370,0.02978066,63413.0,63412.0,1.409316]
["bitfinex","BTCUSD",1719820031574,0.02578066,63413.0,63412.0,1.408316]
["bitfinex","BTCUSD",1719820031732,0.01278066,63413.0,63412.0,1.407316]
["bitfinex","BTCUSD",1719820031929,0.02878066,63413.0,63412.0,1.409316]
["bitfinex","BTCUSD",1719820032131,0.02478066,63413.0,63412.0,1.41902777]
["bitfinex","BTCUSD",1719820032533,0.01678066,63413.0,63412.0,1.41902777]
["bitfinex","BTCUSD",1719820032715,0.02878066,63413.0,63412.0,1.409316]
["bitfinex","BTCUSD",1719820033963,0.02386398,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820034426,0.02786398,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820034749,0.02386398,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820034956,0.01286398,63413.0,63412.0,1.480816]
["bitfinex","BTCUSD",1719820035083,0.02786398,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820035289,0.02486398,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820035722,0.01686398,63413.0,63412.0,1.480816]
["bitfinex","BTCUSD",1719820035896,0.01686398,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820036109,0.03815221,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820036481,0.01686398,63413.0,63412.0,1.480816]
["bitfinex","BTCUSD",1719820036684,0.02883184,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820036888,0.03412007,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820037089,0.02483184,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820037332,0.02883184,63413.0,63412.0,1.482816]
["bitfinex","BTCUSD",1719820037539,0.02483184,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820037743,0.02483184,63413.0,63412.0,1.482816]
["bitfinex","BTCUSD",1719820037909,0.02883184,63413.0,63412.0,1.482816]
["bitfinex","BTCUSD",1719820038111,0.02883184,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820038112,0.01683184,63413.0,63412.0,1.481816]
["bitfinex","BTCUSD",1719820038484,0.02883184,63413.0,63412.0,1.482816]
["bitfinex","BTCUSD",1719820038706,0.03812007,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820039116,0.02883184,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820039337,0.02883184,63413.0,63412.0,0.633722]
["bitfinex","BTCUSD",1719820039544,0.03812007,63413.0,63412.0,0.633722]
["bitfinex","BTCUSD",1719820039974,0.0258306,63413.0,63412.0,0.633722]
["bitfinex","BTCUSD",1719820040186,0.03809566,63413.0,63412.0,0.633722]
["bitfinex","BTCUSD",1719820041033,0.02880743,63413.0,63412.0,0.633722]
["bitfinex","BTCUSD",1719820042333,0.03809566,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820043217,0.0258306,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820043405,0.02881371,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820044481,0.02881371,63413.0,63412.0,0.633722]
["bitfinex","BTCUSD",1719820045363,0.03810194,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820046488,0.03812421,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820048553,0.19582021,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820049545,0.19572798,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820049787,0.1835266,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820049990,0.19572821,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820051593,1.46334319,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820051904,1.44334319,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820052315,1.44333593,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820052532,1.44337839,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820052956,1.43137839,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820053154,1.44337839,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820053692,1.43937839,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820054033,1.44937839,63413.0,63412.0,0.476024]
["bitfinex","BTCUSD",1719820054455,1.43737839,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820054875,1.45137839,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820055776,1.4513585,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820056823,1.48171874,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820056998,1.50171874,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820057196,1.48171874,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820057413,1.50171874,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820058910,1.45914158,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820059117,1.48171924,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820059725,1.50171924,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820061386,1.48171924,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820062180,1.43914158,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820062324,1.48178163,63413.0,63412.0,0.475024]
["bitfinex","BTCUSD",1719820062753,1.48178163,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820063065,1.50178163,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820065344,1.50175446,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820068748,1.50175526,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820072945,1.45914158,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820075925,1.49501906,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820076117,1.53757422,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820076730,1.53734377,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820077491,1.52513828,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820078394,1.49478861,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820078681,1.52514642,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820079625,1.53736046,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820081184,1.48949939,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820082387,1.46949939,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820082583,1.40859939,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820083585,1.37824158,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820086181,1.4208256,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820086375,1.39047371,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820086674,1.42084869,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820086886,0.54952571,63413.0,63412.0,0.54097009]
["bitfinex","BTCUSD",1719820087260,0.86491771,63413.0,63412.0,0.54097009]
["bitfinex","BTCUSD",1719820087805,0.54948113,63413.0,63412.0,0.54097009]
["bitfinex","BTCUSD",1719820088444,0.86487313,63413.0,63412.0,0.54097009]
["bitfinex","BTCUSD",1719820088621,0.54948113,63413.0,63412.0,0.54097009]
["bitfinex","BTCUSD",1719820089441,0.86487313,63413.0,63412.0,0.54097009]
["bitfinex","BTCUSD",1719820089643,0.86487313,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820091496,0.86489222,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820092229,0.88489222,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820092401,0.86489222,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820094901,0.86487683,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820095849,0.54948483,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820096581,0.86487683,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820098170,0.86486119,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820098816,0.88486119,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820099002,0.86486119,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820103202,1.80264483,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820103395,2.24454989,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820103597,2.10264483,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820103841,2.24454989,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820104315,2.35612466,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820104461,2.04094569,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820104661,2.04161229,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820104860,2.49882027,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820105383,2.35700429,63413.0,63412.0,0.47497009]
["bitfinex","BTCUSD",1719820107559,2.35700429,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820107763,2.35697407,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820110875,2.27836099,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820111097,2.51941105,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820111307,3.07452039,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820111499,3.03642835,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820112089,3.16554522,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820112417,3.16554522,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820112418,2.99612094,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820112748,2.99212094,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820112962,2.81920094,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820113157,7.70676094,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820113370,7.71676094,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820113610,7.68276094,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820113797,7.84509465,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820114030,7.69975987,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820114235,7.77906125,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820114433,7.76506125,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820114641,7.52792525,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820114782,7.55592525,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820114986,7.61829325,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820115239,7.60429325,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820115387,7.61829325,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820116695,7.59029325,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820116894,7.60429325,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820117129,7.7341101,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820117333,7.59271658,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820117531,7.73422005,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820118185,7.68900205,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820119120,7.70300205,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820119366,7.68900205,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820119729,7.70300205,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820120137,7.71700205,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820120556,7.71691054,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820120941,7.63754308,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820121148,7.71663382,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820121326,7.50165961,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820121536,7.57515961,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820122802,7.25458753,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820122945,6.98131653,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820123324,6.4401803,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820123538,3.97460756,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820123650,3.8888242,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820123858,4.04958295,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820124054,3.97524237,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820124612,3.90174237,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820124765,3.29399737,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820124967,3.17610441,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820126115,3.16210441,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820126348,3.20649737,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820126500,2.44447041,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820126703,1.86835941,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820126913,1.86835941,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820126914,1.86820589,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820127120,1.69609258,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820127449,1.46924658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820127803,1.45524658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820128027,1.46924658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820128399,1.48324658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820128602,1.46924658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820130114,1.48324658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820130357,1.50324658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820130558,1.47608658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820130768,1.47008658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820131374,1.48408658,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820131508,1.47008658,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820131716,1.47008658,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820132070,1.48408658,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820133060,1.47008658,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820133263,1.48369948,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820133677,1.50369948,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820134173,1.48969948,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820134522,1.48969948,63413.0,63412.0,0.55147009]
["bitfinex","BTCUSD",1719820134688,1.50369948,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820136477,1.46090924,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820136684,1.50362254,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820139709,1.50362052,63413.0,63412.0,0.55247009]
["bitfinex","BTCUSD",1719820140154,1.50362052,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820141545,1.50349143,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820142218,1.50352082,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820144812,1.62150734,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820145430,1.62173597,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820145620,1.50370602,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820145829,1.62173597,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820146722,1.50370602,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820147634,1.58700602,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820148650,1.58700116,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820148811,1.90239316,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820151935,3.12268909,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820152135,3.10855698,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820152328,3.18788579,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820153299,3.24803326,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820154805,3.20531984,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820155022,3.24742731,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820158177,3.24752723,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820158930,3.38920876,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820160509,3.24752723,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820161284,3.21135753,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820161485,3.24763363,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820161885,3.32844155,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820163336,3.24763363,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820164576,3.2477402,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820167130,3.26659071,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820167760,3.23022955,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820167966,3.26658398,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820168525,5.81088298,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820168893,5.89189847,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820169630,5.74233947,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820169833,5.81583947,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820171040,5.69829225,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820171243,5.73391139,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820171783,5.81415682,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820172107,5.74065682,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820172331,5.49744582,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820173329,5.41720039,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820174341,5.4976753,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820176551,5.35833583,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820176683,5.41611087,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820177307,5.37351024,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820177503,5.41601846,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820177704,5.34251846,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820177906,5.41601846,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820181487,7.27052546,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820183860,7.2349266,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820184052,7.27127386,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820186034,7.25727386,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820186384,7.27127386,63413.0,63412.0,0.47297009]
["bitfinex","BTCUSD",1719820187035,7.22672557,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820187263,7.2570879,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820187463,7.2710879,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820187665,7.2570879,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820187865,7.2430879,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820188067,7.2570879,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820188240,7.2710879,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820188871,7.27174801,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820189871,7.90621001,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820190071,8.10621001,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820190272,8.10626907,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820192290,8.42166107,63413.0,63412.0,0.47197009]
["bitfinex","BTCUSD",1719820193499,2.24115623,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820193700,2.67845517,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820193904,2.74171647,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820194115,7.75627689,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820194316,8.07174389,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820194608,8.2340776,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820194813,8.2480776,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820194991,8.2340776,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820195288,8.2480776,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820195661,8.2620776,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820196445,8.10129107,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820196655,8.18145583,63398.0,63397.0,0.000924]
["bitfinex","BTCUSD",1719820197288,1.64913723,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820197489,4.47004787,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820197735,4.01663497,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820198544,4.04463497,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820199299,4.16256745,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820199698,4.16201494,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820200097,4.14801494,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820200277,4.16201494,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820200480,4.14801494,63387.0,63385.0,0.0608]
["bitfinex","BTCUSD",1719820200686,4.03008364,63387.0,63383.0,0.075924]
["bitfinex","BTCUSD",1719820200908,4.04408364,63387.0,63383.0,0.075924]
["bitfinex","BTCUSD",1719820201119,4.43530564,63387.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820201332,4.83530564,63387.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820201590,2.16474123,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820201814,2.60313512,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820202025,6.57309921,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820202238,6.45241433,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820204140,6.46641433,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820204293,6.62782404,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820204717,6.61382404,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820205137,6.58503801,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820205329,6.75970149,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820206166,6.641949,63384.0,63383.0,0.000924]
["bitfinex","BTCUSD",1719820206901,0.79835323,63366.0,63365.0,0.25259787]
["bitfinex","BTCUSD",1719820207046,0.81066915,63366.0,63365.0,0.25259787]
["bitfinex","BTCUSD",1719820207232,0.81066915,63366.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719820207233,0.48274923,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719820207584,0.49506515,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719820208086,0.49506515,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820208228,0.48274923,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820208428,0.50904709,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820208646,0.82468809,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820209474,0.83868809,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820209891,0.83868809,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820211532,0.83865633,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820212823,0.8293681,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820213242,0.0402661,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820213650,0.1980861,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820214052,0.0402661,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820214253,0.1980861,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820214702,0.19805126,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820217426,0.04023126,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820217781,0.04023141,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820220094,0.04951964,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820220421,0.06990748,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820220633,0.22772748,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820220832,0.85900948,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820221079,0.85903623,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820221445,0.85900721,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820223511,0.88936286,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820223952,0.87536286,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820224167,0.87511155,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820224754,0.88911155,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820225096,1.19075255,63363.0,63362.0,0.621594]
["bitfinex","BTCUSD",1719820225352,1.35309153,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820225784,1.36709153,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820226712,1.35309153,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820226922,1.33909153,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820227219,1.31890849,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820227459,1.35284992,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820227994,1.33884992,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820228192,1.36684992,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820230403,1.36658302,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820230618,1.35258302,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820231235,1.36658302,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820231476,1.37039798,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820231925,1.37039798,63363.0,63362.0,0.613894]
["bitfinex","BTCUSD",1719820233628,1.37012999,63363.0,63362.0,0.613894]
["bitfinex","BTCUSD",1719820235601,1.37012999,63363.0,63362.0,0.537594]
["bitfinex","BTCUSD",1719820236772,1.35060945,63363.0,63362.0,0.537594]
["bitfinex","BTCUSD",1719820236938,1.3705989,63363.0,63362.0,0.537594]
["bitfinex","BTCUSD",1719820238638,1.3705989,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820239449,1.4352989,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820239860,1.45368517,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820240067,1.51608505,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820240276,1.53608505,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820240460,1.8974204,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820241025,2.36979664,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820242010,2.35579664,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820242233,2.74179664,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820242427,3.19846239,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820242846,2.99846239,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820243015,2.89392723,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820243199,2.90792723,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820243428,3.02595945,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820245553,2.71031845,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820245755,2.59228623,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820246153,2.71042716,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820246565,2.91042716,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820249188,2.77893716,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820249384,2.77889101,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820250359,5.38452101,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820251002,5.31558401,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820252273,5.33445636,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820252708,5.33461187,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820253083,5.33457219,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820255621,5.09812676,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820255891,5.33488468,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820256163,5.21691327,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820257577,5.33488468,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820257809,5.13488468,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820258966,5.33488786,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820260035,5.65052886,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820260244,5.33488786,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820260749,5.65052886,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820261426,5.43367203,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820261600,5.6505398,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820261965,5.65053721,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820262894,7.93585421,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820263094,7.81785891,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820263296,7.34804891,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820263498,7.36523191,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820263701,7.33203791,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820264323,6.36932391,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820264537,6.48734788,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820264744,6.56087158,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820265396,6.40413634,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820266349,6.28611216,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820267887,5.89988303,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820268315,5.82638303,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820268741,5.09292503,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820269720,5.15472503,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820270472,5.20059791,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820271238,5.2995437,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820271442,5.15770919,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820271668,5.20035114,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820272273,5.40035114,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820272564,5.49922962,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820273897,5.48698868,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820274098,5.49783755,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820274299,5.49783878,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820275356,5.29783878,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719820276462,5.29783878,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820276611,7.11595678,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820277224,7.0982314,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820277428,7.31608065,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820277665,7.33908065,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820277805,7.53908065,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820278269,7.85472165,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820280072,7.99640592,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820280273,7.85472165,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820280532,7.6368724,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820280743,7.855579,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820282617,8.01791271,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820283559,7.79920611,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820283766,8.01740598,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820285472,7.79920611,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820285675,8.01724404,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820286757,7.79920611,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820286982,8.01738305,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820290132,7.82288822,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820290372,7.99847351,63363.0,63362.0,0.469394]
["bitfinex","BTCUSD",1719820290944,7.99847351,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820291365,7.99931351,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820292150,8.40982451,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820292352,8.39582451,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820292955,8.38182451,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820293159,8.17768476,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820293378,8.40981541,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820293536,8.38181541,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820293949,8.09417441,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820295662,7.8369707,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820296222,7.79109782,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820296446,7.65977537,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820296664,7.8361658,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820297403,2.9626058,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820297605,7.8361658,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820298236,2.9626058,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820298404,7.8361658,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820299631,7.83587013,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820299830,7.99820384,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820301102,7.63587013,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820301602,7.83587013,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820302416,7.32022913,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820302600,7.83587013,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820302918,7.46786202,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820303141,7.63545794,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820303466,7.63544972,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820303814,7.83544972,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820304221,7.63544972,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820304384,7.83544972,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820304872,7.63544972,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820305072,7.57364972,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820305822,7.3553915,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820306030,7.57392132,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820306566,7.83782132,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820307912,8.00015503,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820308432,7.83782132,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820309099,7.66183652,63363.0,63362.0,0.470318]
["bitfinex","BTCUSD",1719820309324,7.66183652,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820309325,7.83755752,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820312300,7.6192915,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820312652,7.83756874,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820314681,7.99990245,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820315606,7.99973668,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820318611,7.78162521,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820318811,8.15879911,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820319027,8.19917995,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820320275,8.60968095,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820321239,8.29492785,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820321712,8.28092785,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820322155,8.28271171,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820322627,8.19521171,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820322832,8.25471171,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820323036,8.23833121,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820323163,8.28104588,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820323369,8.26704588,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820323571,8.28104588,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820323767,8.22428183,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820324611,8.17348619,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820324813,8.11749228,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820325047,6.91745757,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820325295,3.12271757,63363.0,63362.0,0.61310718]
["bitfinex","BTCUSD",1719820325522,3.39621757,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820326326,3.55908103,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820326681,4.41325574,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820326890,4.3983683,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820327090,4.06637021,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820327292,4.23603929,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820327433,3.9616626,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820327633,3.9756626,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820327865,3.9616626,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820328072,3.9476626,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820328372,3.96176502,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820329356,3.88466502,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820329618,3.89866502,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820331395,3.3642105,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820331601,3.50886678,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820331827,3.58236678,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820332036,3.58338916,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820334434,3.58345879,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820334651,3.58335812,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820337806,3.40687669,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820338016,3.28993258,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820338236,3.23842524,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820338442,3.02927625,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820339574,2.93031154,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820339717,3.17373254,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820340498,1.56504554,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820340701,1.6151314,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820340909,1.41928436,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820341086,1.49685128,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820341748,1.48285128,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820341919,1.49685128,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820343107,1.48285128,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820343806,1.49685128,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820344041,1.51085128,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820344917,1.51073633,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820346044,1.82637733,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820346261,1.84637733,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820346459,1.82637733,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820347386,1.70625917,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820347562,1.82193139,63363.0,63362.0,0.61430718]
["bitfinex","BTCUSD",1719820348558,1.82193139,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820348559,1.84193139,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820348799,1.99363139,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820350498,1.99454009,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820352102,2.31018109,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820353654,2.31027567,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820356183,2.29027567,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820356422,2.31027567,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820356622,2.29027567,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820356860,2.23623943,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820357056,2.30954023,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820357263,2.30953672,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820358024,2.28953672,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820358605,2.30953672,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820359556,2.0705786,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820359758,6.9441386,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820359905,6.94453467,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820360949,7.12325879,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820361446,7.16769499,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820362563,7.12325879,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820362986,7.00692617,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820363176,7.12320412,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820364360,7.10320412,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820364909,5.86853112,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820365093,5.34652212,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820365289,5.42002212,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820365786,5.46414137,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820366240,5.52580742,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820366490,5.66757291,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820368068,5.98321391,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820368276,6.18321391,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820369284,5.92540442,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820369510,6.18299795,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820371480,6.27785795,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820371680,6.23317669,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820372324,6.20278276,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820372524,6.23328226,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820373307,6.39561597,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820374504,6.39567539,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820375552,6.29910185,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820375753,6.39643141,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820376356,6.39537555,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820377854,6.60502887,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820378059,6.44557101,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820378220,6.43157101,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820378418,6.76121201,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820378622,6.58996828,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820378845,6.75976255,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820379085,6.57596828,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820379351,6.74576843,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820379500,6.73176843,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820379705,6.74576843,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820380100,6.73176843,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820380301,6.56943472,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820380481,6.58343472,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820381112,6.58402512,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820381470,6.74343259,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820381640,8.6089483,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820381818,8.60860936,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820382028,8.29296836,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820382899,8.60860936,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820383069,8.80860936,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820383838,8.64627565,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820384236,8.64510369,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820385146,8.48575269,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820385760,8.69437701,63363.0,63362.0,0.47020718]
["bitfinex","BTCUSD",1719820386586,8.71087094,63363.0,63362.0,0.34899207]
["bitfinex","BTCUSD",1719820386784,8.87320465,63363.0,63362.0,0.28586207]
["bitfinex","BTCUSD",1719820387232,8.87320465,63363.0,63362.0,0.17388602]
["bitfinex","BTCUSD",1719820387233,8.77660816,63363.0,63362.0,0.17388602]
["bitfinex","BTCUSD",1719820387433,8.71613164,63363.0,63362.0,0.03522928]
["bitfinex","BTCUSD",1719820387634,8.87332283,63363.0,63362.0,0.00366128]
["bitfinex","BTCUSD",1719820387834,8.85932283,63363.0,63362.0,0.00366128]
["bitfinex","BTCUSD",1719820388417,0.69044823,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820388622,6.33992606,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820389003,7.2421064,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820389507,7.5577874,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820389712,7.9537684,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820390395,7.99788765,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820390589,8.04340418,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820390833,8.05740418,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820391042,8.21973789,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820393588,8.21979121,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820395351,8.28489121,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820396832,8.08434671,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820397037,8.60048084,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820397399,8.30157464,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820397571,8.34420794,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820397771,8.54420794,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820398058,8.56283474,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820398960,8.59079434,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820399873,8.39034367,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820400078,8.59198982,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820403120,8.36242728,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820403303,8.59219749,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820403479,8.57819749,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820404293,8.59219749,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820404699,8.57819749,63355.0,63354.0,0.009251]
["bitfinex","BTCUSD",1719820404898,8.57819749,63355.0,63343.0,0.0096726]
["bitfinex","BTCUSD",1719820404899,2.46053123,63350.0,63343.0,0.0096726]
["bitfinex","BTCUSD",1719820405097,3.13998989,63350.0,63343.0,0.0096726]
["bitfinex","BTCUSD",1719820405469,3.14270613,63350.0,63343.0,0.0096726]
["bitfinex","BTCUSD",1719820405666,3.67490759,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820405879,8.54846759,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820406090,8.65495428,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820406212,8.36399163,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820406417,7.92002343,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820406619,7.93402343,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820407258,7.92002343,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820407465,7.93402343,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820407662,7.94802343,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820407863,8.00532351,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820409387,8.00732419,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820412601,8.00730076,63350.0,63349.0,1e-06]
["bitfinex","BTCUSD",1719820415249,2.68140923,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820415452,8.31671298,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820415613,8.31940948,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820415818,8.31940698,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820416019,8.36352623,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820416227,8.26685616,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820416389,8.47015612,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820416590,8.48415612,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820416884,8.49815612,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820417129,8.39942312,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820417712,8.35505112,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820417923,8.30502712,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820418116,8.24841712,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820418715,8.24845698,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820418911,8.24846731,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820422097,8.2056019,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820422299,8.24846241,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820423591,7.8743807,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820423950,7.7946957,63349.0,63348.0,1e-06]
["bitfinex","BTCUSD",1719820424273,7.7946957,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820424274,4.60786574,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820424793,4.4662797,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820425200,4.4522797,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820425403,2.53953693,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820425607,2.22382593,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820425745,2.17970668,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820425945,2.17701018,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820426159,2.16301018,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820426365,2.19101018,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820426966,2.05914253,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820427098,2.51832353,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820427303,2.53232353,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820428611,2.53135924,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820428819,2.29485724,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820431697,2.28313724,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820431894,2.29539192,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820433685,1.26174896,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820433884,0.95166569,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820434043,0.79536569,63349.0,63348.0,0.141601]
["bitfinex","BTCUSD",1719820434249,0.73290863,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820434648,0.69023589,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820434852,0.71892189,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820435070,1.14392112,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820435276,1.1555789,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820435476,1.1415789,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820435648,1.1275789,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820435891,1.1415789,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820436086,1.1555789,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820436518,1.13229067,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820436917,1.14629067,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820437811,1.07961598,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820438005,1.146085,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820438411,1.15537323,63349.0,63348.0,0.615171]
["bitfinex","BTCUSD",1719820438629,2.51618923,63349.0,63348.0,0.57070605]
["bitfinex","BTCUSD",1719820438844,2.43697123,63349.0,63348.0,0.57070605]
["bitfinex","BTCUSD",1719820439625,2.81241475,63349.0,63348.0,0.57070605]
["bitfinex","BTCUSD",1719820440381,2.83241475,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820440713,2.80441475,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820440902,2.80327488,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820441205,2.78327488,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820441406,3.34198588,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820441616,3.45995036,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820441748,3.35598588,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820442166,3.48793817,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820442390,3.47393817,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820442563,3.47394138,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820442763,3.34198588,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820442964,3.47394126,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820443445,3.31343189,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820443626,3.35597055,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820443965,3.36997055,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820444923,3.44757055,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820446563,3.32252421,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820446761,3.44765165,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820447408,3.32252421,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820447991,3.48485792,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820448195,3.68485792,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820448419,3.75611189,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820448579,3.76831095,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820448974,3.85110926,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820449305,3.48877555,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820450061,3.47477555,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820450826,3.48877555,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820451358,7.19501455,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820451580,7.29622708,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820452007,7.35256373,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820452434,7.37144098,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820453392,7.31510433,63349.0,63348.0,0.47357]
["bitfinex","BTCUSD",1719820453593,7.26153233,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820453986,7.26249341,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820457561,7.26268938,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820457980,7.13808022,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820458185,7.26271171,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820460556,7.26286891,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820461008,7.03579625,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820461181,7.26287544,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820464502,7.2626157,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820466284,7.29164466,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820466667,7.43327077,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820467683,7.10746814,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820467873,7.4335809,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820469893,7.29194344,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820470532,7.4335809,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820470936,7.08815843,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820471149,7.43324388,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820471480,7.29159104,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820471902,7.17066204,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820474140,7.31230267,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820474313,7.31212517,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820476191,7.17048712,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820477424,7.17044987,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820477794,7.1280052,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820478002,7.17066836,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820480524,7.17104919,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820480714,7.17115507,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820482005,7.54709007,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820482411,7.59948562,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820483597,7.59945924,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820484177,7.54706369,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820485130,7.70654557,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820486191,7.54706369,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820486814,7.31983121,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820486957,7.74717689,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820487367,7.54717689,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820487969,7.6024282,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820488174,7.4123662,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820488804,7.25273989,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820489128,7.15894789,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820489419,7.1180601,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820489591,7.15895225,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820490002,7.08130996,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820490208,7.24097279,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820492192,6.33601683,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820492432,6.47352883,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820492640,6.15781783,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820493036,5.93053569,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820493286,6.1580377,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820493510,6.1380377,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820493716,6.1580377,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820494038,6.1380377,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820494216,5.9380377,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820496433,5.77874366,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820497639,5.70524366,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820497934,5.77874366,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820498157,4.12757166,63349.0,63348.0,0.554694]
["bitfinex","BTCUSD",1719820498498,4.12757166,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820498499,2.63693403,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820498698,2.40565165,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820499434,2.40208389,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820499641,2.39737212,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820500046,2.40208389,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820500285,2.38337212,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820500502,2.39737212,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820500739,2.41137212,63349.0,63348.0,0.615394]
["bitfinex","BTCUSD",1719820500942,2.42037212,63349.0,63348.0,0.554694]
["bitfinex","BTCUSD",1719820501379,2.43437212,63349.0,63348.0,0.554694]
["bitfinex","BTCUSD",1719820501749,2.32198092,63349.0,63348.0,0.554694]
["bitfinex","BTCUSD",1719820501932,2.32198092,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820501933,2.40140927,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820502135,1.71126904,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820502419,1.77542661,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820504000,1.78471484,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820504606,1.72055727,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820504820,1.78610767,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820507833,1.74351052,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820508078,1.8672146,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820511209,1.79456889,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820511485,1.85786164,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820511689,1.73422229,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820511894,1.8578613,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820512320,1.5421503,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820512534,1.46956937,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820512717,1.46956937,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820512891,1.45556937,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820513110,1.46956937,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820513413,1.48356937,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820513593,1.46956937,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820513792,1.32969537,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820513978,1.34369537,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820514377,1.31703614,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820514565,1.3293447,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820514766,1.3433447,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820516198,1.3433447,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820517075,0.27440472,63349.0,63348.0,0.62580577]
["bitfinex","BTCUSD",1719820517281,0.27440472,63349.0,63348.0,1.17287977]
["bitfinex","BTCUSD",1719820517282,0.17440472,63349.0,63348.0,1.17287977]
["bitfinex","BTCUSD",1719820517508,0.17440472,63349.0,63348.0,1.48859577]
["bitfinex","BTCUSD",1719820517509,0.14393816,63349.0,63348.0,1.48859577]
["bitfinex","BTCUSD",1719820517946,0.06308085,63349.0,63348.0,1.48859577]
["bitfinex","BTCUSD",1719820518350,0.06308085,63349.0,63348.0,1.17287977]
["bitfinex","BTCUSD",1719820518797,0.04908085,63349.0,63348.0,1.17287977]
["bitfinex","BTCUSD",1719820519365,0.03508085,63349.0,63348.0,1.17287977]
["bitfinex","BTCUSD",1719820519544,0.04908085,63349.0,63348.0,1.17287977]
["bitfinex","BTCUSD",1719820519919,0.04908085,63349.0,63348.0,0.85716377]
["bitfinex","BTCUSD",1719820520115,0.06308085,63349.0,63348.0,0.85716377]
["bitfinex","BTCUSD",1719820520884,0.06030193,63349.0,63348.0,0.85716377]
["bitfinex","BTCUSD",1719820521080,0.0603019,63349.0,63348.0,0.85716377]
["bitfinex","BTCUSD",1719820521605,0.0603019,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820521805,0.2181569,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820522010,0.5338679,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820522275,1.01191788,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820522496,1.04224272,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820523438,1.02302148,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820523721,1.04128324,63349.0,63348.0,0.615094]
["bitfinex","BTCUSD",1719820526494,1.05057147,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820526911,2.4385041,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820527304,2.49309825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820528024,2.47909825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820528422,2.40559825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820528626,2.39159825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820528935,2.40559825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820529276,2.39159825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820529477,2.40559825,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820529987,2.29019821,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820530175,2.40599183,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820530746,2.41999183,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820532520,2.42000055,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820533127,2.42014136,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820533326,2.59363996,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820536244,2.55127804,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820536443,2.59373059,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820537047,2.52023059,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820537252,2.59373059,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820539365,2.55127804,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820539575,2.59376693,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820539935,2.59378564,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820540895,2.45018564,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820541226,2.37668564,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820541898,3.52702464,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820542152,3.49702464,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820542705,3.49693363,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820543341,3.57043363,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820544107,3.52138363,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820544311,3.48537363,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820545297,3.00334063,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820545517,2.85544663,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820545721,2.85575527,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820547498,2.50453004,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820547718,2.46577527,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820547996,1.70669204,63349.0,63348.0,0.622094]
["bitfinex","BTCUSD",1719820548197,1.14159689,63349.0,63348.0,0.622094]
["bitfinex","BTCUSD",1719820549085,0.08998091,63349.0,63348.0,0.63280577]
["bitfinex","BTCUSD",1719820549463,0.03166001,63349.0,63348.0,0.63280577]
["bitfinex","BTCUSD",1719820549956,0.04566001,63349.0,63348.0,0.79066377]
["bitfinex","BTCUSD",1719820550176,0.03166001,63349.0,63348.0,0.79066377]
["bitfinex","BTCUSD",1719820550811,0.05966001,63349.0,63348.0,0.79066377]
["bitfinex","BTCUSD",1719820551022,0.05966001,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820551227,0.04566001,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820551839,0.02884,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820552047,0.05932818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820552725,0.04532818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820552934,0.03132818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820553340,0.04532818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820553764,0.03132818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820554174,0.05832818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820554592,0.04532818,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820554785,0.01484,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820554993,0.02724873,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820555189,0.05839331,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820555604,0.04439331,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820555803,0.05839331,63349.0,63348.0,1.10637977]
["bitfinex","BTCUSD",1719820557710,0.05839331,63349.0,63348.0,0.79066377]
["bitfinex","BTCUSD",1719820557918,0.05839331,63349.0,63348.0,0.86416377]
["bitfinex","BTCUSD",1719820558127,0.05827021,63349.0,63348.0,0.86416377]
["bitfinex","BTCUSD",1719820558971,0.05827021,63349.0,63348.0,0.70630577]
["bitfinex","BTCUSD",1719820560220,0.21612521,63349.0,63348.0,0.695594]
["bitfinex","BTCUSD",1719820560859,0.21600067,63349.0,63348.0,0.63280577]
["bitfinex","BTCUSD",1719820561070,0.21600067,63349.0,63348.0,0.622094]
["bitfinex","BTCUSD",1719820561265,0.53171167,63349.0,63348.0,0.63280577]
["bitfinex","BTCUSD",1719820561510,0.21600067,63349.0,63348.0,0.622094]
["bitfinex","BTCUSD",1719820563460,0.184695,63349.0,63348.0,0.622094]
["bitfinex","BTCUSD",1719820563583,0.2159335,63349.0,63348.0,0.622094]
["bitfinex","BTCUSD",1719820563824,0.8473555,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820564196,1.17235473,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820564395,1.5262984,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820564597,1.68863738,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820565003,1.77073738,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820565809,1.75873738,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820566180,1.77273738,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820566420,1.75873738,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820566593,1.71098621,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820566751,1.77259411,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820566949,1.83309411,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820567823,1.82380588,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820567999,1.83309411,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820568448,1.50966311,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820568641,2.59262411,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820569953,2.59258152,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820570774,2.48997452,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820570978,2.25627129,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820571567,2.24068329,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820571916,1.51653727,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820572114,1.56568684,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820573396,1.54702677,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820573540,1.56554859,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820573944,1.55349459,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820576432,1.50139721,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820576646,1.70555007,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820576868,1.66269333,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820577066,1.70555205,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820579430,1.70557249,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820579589,1.70566706,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820580025,1.76072875,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820580726,1.93422875,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820582611,2.3878803,63349.0,63348.0,0.474494]
["bitfinex","BTCUSD",1719820582869,2.3878803,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820582870,2.73492677,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820583036,2.7749655,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820583238,3.08670146,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820583657,2.93125052,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820584390,2.91725052,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820584640,2.8344655,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820584864,2.8484655,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820587149,2.8079393,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820588665,3.04878875,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820588888,2.93296866,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820589088,3.04871133,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820589914,3.55582441,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820590257,3.967374,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820590401,3.82609085,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820590601,3.81209085,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820590825,3.9533458,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820591434,3.9673458,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820592037,3.82609085,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820592244,3.57148864,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820592503,3.25889353,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820592711,3.33572408,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820592924,3.12131816,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820593139,2.71398214,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820593567,6.01430914,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820593769,6.07750914,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820594001,6.27750914,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820594434,6.35100914,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820595220,5.56179814,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820595399,4.16394141,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820595812,4.1638424,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820596623,2.1876894,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820596881,2.2016894,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820597021,2.2156894,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820597223,2.2016894,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820597430,2.1876894,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820597723,2.2156894,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820598283,2.14447855,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820598631,2.21600441,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820601564,2.14447855,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820601743,2.21585449,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820604652,2.10185921,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820604855,2.21561675,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820607236,2.20632852,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820607871,2.13518037,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820608042,2.20623216,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820611150,2.10984611,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820611338,0.61600658,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820611541,1.04030211,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820611763,1.04959034,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820612989,1.13559034,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820613368,1.14959034,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820613747,1.12159034,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820613949,1.13559034,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820614172,1.12159034,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820614393,1.1344076,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820614626,1.1484076,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820614863,1.13911937,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820615345,1.1484076,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820616756,1.13911937,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820617767,1.13911471,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820618004,1.08045598,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820618243,1.13912542,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820618914,1.14841365,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820620309,1.13912542,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820620766,1.13912071,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820622319,1.19203852,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820623381,1.19204591,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820626267,1.08045598,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820626472,1.19209162,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820626869,0.34542814,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820627803,0.66113914,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820628011,0.66113914,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820629404,0.64477543,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820629606,0.66084336,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820630006,0.66084336,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820631423,0.66084336,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820632060,0.61847393,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820632263,0.602406,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820632919,0.66052392,63349.0,63348.0,0.6327053]
["bitfinex","BTCUSD",1719820633067,0.66052392,63349.0,63348.0,0.62199353]
["bitfinex","BTCUSD",1719820633318,0.66052392,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820633319,1.43839625,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820633518,1.45430019,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820633748,1.47019444,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820633977,1.47948267,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820634884,1.78516767,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820635133,1.83758087,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820635531,1.75104044,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820635945,1.47019444,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820636784,1.45426282,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820636985,1.47011906,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820637210,1.45425064,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820637410,1.46998809,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820639812,1.47003759,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820642944,1.41206055,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820643137,1.47011047,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820643468,1.52255104,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820645436,1.50665747,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820646225,1.46446418,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820646421,1.50669707,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820647556,1.4542565,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820647761,1.50677893,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820649362,1.39616698,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820649552,1.50678961,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820650008,1.51607784,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820652516,1.46287024,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820652723,1.51480392,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820653724,1.50551569,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820653922,1.51480392,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820654946,1.65510392,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820655851,1.64338111,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820656069,1.65535548,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820656267,1.65538653,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820656465,1.5057983,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820656664,1.51508653,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820658869,1.40545521,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820659075,1.51479341,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820660054,1.65839341,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820660812,2.09215172,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820661054,2.14313417,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820661470,2.02508942,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820661887,1.55649019,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820662101,1.39616698,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820662312,1.5061595,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820662537,1.50615759,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820664127,0.71239661,63349.0,63348.0,0.5632053]
["bitfinex","BTCUSD",1719820664339,0.66020298,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820664533,0.18663698,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820664737,0.08663698,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820665131,0.07102954,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820665388,0.086664,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820665611,0.072664,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820666026,0.086664,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820666229,0.072664,63349.0,63348.0,0.6254053]
["bitfinex","BTCUSD",1719820666613,0.072664,63349.0,63348.0,0.7832633]
["bitfinex","BTCUSD",1719820666853,0.086664,63349.0,63348.0,0.7832633]
["bitfinex","BTCUSD",1719820667230,0.05648324,63349.0,63348.0,0.7832633]
["bitfinex","BTCUSD",1719820668279,0.02884,63349.0,63348.0,0.7832633]
["bitfinex","BTCUSD",1719820668485,0.05699533,63349.0,63348.0,0.7832633]
["bitfinex","BTCUSD",1719820669215,0.05699533,63349.0,63348.0,1.0989793]
["bitfinex","BTCUSD",1719820671380,0.05711091,63349.0,63348.0,1.0989793]
["bitfinex","BTCUSD",1719820673440,0.05711091,63349.0,63348.0,1.4146953]
["bitfinex","BTCUSD",1719820673847,0.05589121,63349.0,63348.0,1.4146953]
["bitfinex","BTCUSD",1719820674048,0.04106686,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820674195,0.05589481,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820674605,0.04107667,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820674808,0.05566265,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820675024,0.04342608,63349.0,63348.0,1.4146953]
["bitfinex","BTCUSD",1719820675200,0.04342608,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820675201,0.05566281,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820675603,0.04166281,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820676553,0.04866281,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820677348,0.04166281,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820677551,0.03566281,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820677756,0.03560928,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820677959,0.03460928,63349.0,63348.0,1.4881953]
["bitfinex","BTCUSD",1719820678161,0.03460928,63349.0,63348.0,1.1724793]
["bitfinex","BTCUSD",1719820678519,0.02760928,63349.0,63348.0,1.1724793]
["bitfinex","BTCUSD",1719820678719,0.03460928,63349.0,63348.0,1.0989793]
["bitfinex","BTCUSD",1719820678952,0.03460928,63349.0,63348.0,1.1724793]
["bitfinex","BTCUSD",1719820679326,0.04160928,63349.0,63348.0,1.1724793]
["bitfinex","BTCUSD",1719820679647,0.03460928,63349.0,63348.0,1.1724793]
["bitfinex","BTCUSD",1719820680028,0.04260928,63349.0,63348.0,1.1724793]
["bitfinex","BTCUSD",1719820680504,0.20046428,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820680687,0.01584,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820680926,0.04232759,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820683063,0.04232759,63349.0,63348.0,0.6419633]
["bitfinex","BTCUSD",1719820683260,0.02975307,63349.0,63348.0,0.6419633]
["bitfinex","BTCUSD",1719820683468,0.04191151,63349.0,63348.0,0.6419633]
["bitfinex","BTCUSD",1719820684957,0.04191151,63349.0,63348.0,0.9576793]
["bitfinex","BTCUSD",1719820686565,0.01584,63349.0,63348.0,0.9576793]
["bitfinex","BTCUSD",1719820686765,0.04284834,63349.0,63348.0,0.9576793]
["bitfinex","BTCUSD",1719820689607,0.04317933,63349.0,63348.0,0.9576793]
["bitfinex","BTCUSD",1719820689801,0.04317933,63349.0,63348.0,1.0311793]
["bitfinex","BTCUSD",1719820690027,0.04317933,63349.0,63348.0,0.7154633]
["bitfinex","BTCUSD",1719820691115,0.04317933,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820691338,0.04317933,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820691538,0.30656511,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820691742,0.04317933,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820692701,0.02811479,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820693000,0.07355618,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820693204,0.07355857,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820693791,0.07365009,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820694978,0.23150509,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820695745,0.23150509,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820695942,0.23132293,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820696145,0.23132293,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820699120,0.18869384,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820699323,0.23140255,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820699907,0.37070255,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820700186,0.37070255,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820702166,0.30920255,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820702363,0.21924325,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820702569,0.23153049,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820703161,0.07367549,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820704891,0.23153049,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820705475,0.18879878,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820705720,0.23162613,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820708827,0.18887065,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820709103,0.23164246,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820709827,0.23164246,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820710331,0.23164246,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820712039,0.2315116,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820714889,0.6254226,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820715123,0.567606,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820715378,0.62533802,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820718351,0.58260104,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820718546,0.62534514,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820719134,0.62534514,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820719282,0.62534514,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820721596,0.59806578,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820721800,0.62547811,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820725008,0.62546772,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820728077,0.567606,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820728323,0.62551964,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820728670,0.61037663,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820728867,0.62551976,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820729307,0.62551976,63349.0,63348.0,0.4841053]
["bitfinex","BTCUSD",1719820729656,0.30980876,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820729859,0.23160876,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820731250,0.04626684,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820731557,0.08817607,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820734376,0.08840485,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820734615,0.08840485,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820734845,0.08840485,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820737589,0.08836342,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820738226,0.70292942,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820738433,1.01864042,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820738668,1.34363965,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820738898,1.39521978,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820740006,1.38821978,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820740201,1.38021978,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820740514,1.56771978,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820740705,1.89799664,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820741751,1.91799664,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820742169,1.88399664,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820742433,1.91799664,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820742620,1.88399664,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820743189,1.78814687,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820743424,1.89995981,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820743677,1.89996081,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820745498,2.0178006,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820745852,1.9443006,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820746059,1.51074981,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820746280,1.51080614,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820747753,1.50151791,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820747910,1.51080614,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820748114,1.50151791,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820748314,0.57639085,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820748893,0.54580808,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820749090,0.21609708,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820749312,0.21609708,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820749523,0.22869325,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820749969,0.21469325,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820750181,0.21469325,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820750386,0.32869325,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820750588,0.31469325,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820751005,0.32769325,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820751426,0.16983825,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820751849,0.15583825,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820752069,0.14101861,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820752521,0.15501861,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820752717,0.15494918,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820752890,0.15494919,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820753220,0.14094919,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820753444,0.15194919,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820753651,0.13894919,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820754043,0.15192145,63349.0,63348.0,0.5576053]
["bitfinex","BTCUSD",1719820754544,0.30977645,63349.0,63348.0,0.54689353]
["bitfinex","BTCUSD",1719820754759,0.62548745,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820754961,0.64506682,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820755158,0.65606682,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820755950,0.64525268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820756146,0.65925268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820756326,0.64625268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820756930,0.63225268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820757353,0.64625268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820757921,0.72645268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820758052,0.74045268,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820759057,0.69719377,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820759258,0.80528588,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820759692,1.12099688,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820760441,1.13028511,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820760650,1.43670788,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820760845,1.44599611,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820761280,1.43199611,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820761764,1.42270788,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820762086,1.40870788,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820762287,1.40904721,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820762497,1.42304721,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820762904,1.43704721,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820765410,1.42218712,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820765700,1.43696453,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820766777,1.44625276,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820767973,1.43696453,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820768583,1.43646903,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820770787,1.44575726,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820771471,1.43646903,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820771676,1.44438205,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820771906,1.48732073,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820772127,1.43644676,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820772335,1.4873203,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820772552,1.43644676,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820773250,1.29114676,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820773474,1.29114676,63349.0,63348.0,0.61709353]
["bitfinex","BTCUSD",1719820773475,0.65972476,63349.0,63348.0,0.61709353]
["bitfinex","BTCUSD",1719820773699,0.65972476,63349.0,63348.0,0.6278053]
["bitfinex","BTCUSD",1719820774231,0.65972476,63349.0,63348.0,0.61709353]
["bitfinex","BTCUSD",1719820774467,0.65972476,63349.0,63348.0,0.6278053]
["bitfinex","BTCUSD",1719820774674,0.65972476,63349.0,63348.0,0.55159353]
["bitfinex","BTCUSD",1719820774877,0.65972476,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820775127,0.65874262,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820776134,0.97445362,63349.0,63348.0,0.47339353]
["bitfinex","BTCUSD",1719820777951,0.97445362,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820778151,0.97451562,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820779718,1.03911562,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820781367,0.982717,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820781503,1.03931106,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820781708,0.982717,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820781908,1.0392788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820784224,1.02553868,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820784546,1.0393091,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820786373,1.08977572,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820787528,1.40548672,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820787704,1.40583914,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820789253,1.35525893,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820789533,1.4058548,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820790357,1.35525893,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820790865,0.65909866,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820791077,0.65909866,63349.0,63348.0,0.58809353]
["bitfinex","BTCUSD",1719820791221,0.65909866,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820791827,0.97480966,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820793923,0.93190327,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820794062,0.97487082,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820794246,0.918117,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820794450,0.97531241,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820796238,0.97531241,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820796463,0.97531241,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820796863,0.918117,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820797064,0.65960708,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820798290,0.34389608,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820799893,0.18604108,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820800104,0.1860008,63349.0,63348.0,0.4541053]
["bitfinex","BTCUSD",1719820800326,0.1860008,63349.0,63348.0,1.2433953]
["bitfinex","BTCUSD",1719820800327,0.0860008,63349.0,63348.0,1.2433953]
["bitfinex","BTCUSD",1719820800538,0.0860008,63349.0,63348.0,0.5950053]
["bitfinex","BTCUSD",1719820800757,0.2438558,63349.0,63348.0,0.58429353]
["bitfinex","BTCUSD",1719820800967,0.5595668,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820801374,0.5455668,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820801578,0.8612778,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820802233,0.93495989,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820802461,0.92095989,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820802660,1.25506678,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820802903,1.33320683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820803067,1.23630683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820803253,1.22230683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820803455,1.31340683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820803653,1.39250683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820804111,1.37850683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820804622,1.39250683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820804837,1.37850683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820805048,1.39250683,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820805691,1.28531623,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820805917,1.39334828,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820806352,1.38406005,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820806602,1.39334828,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820806804,1.38406005,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820807352,1.33330193,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820807558,1.34259016,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820807997,1.39341377,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820808856,1.28531623,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820809060,1.34293046,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820809289,1.39397539,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820809499,1.39397673,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820809698,1.3846885,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820809908,1.39397673,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820811431,1.78318773,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820811651,1.93463079,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820811854,1.77452723,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820812061,1.93450738,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820812481,1.86100738,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820812892,1.84700738,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820813227,1.83300738,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820813433,1.96496165,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820813637,1.84700738,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820813853,1.86100738,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820814269,1.86727909,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820814446,1.88212772,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820814879,1.86812772,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820815056,1.8769788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820815207,2.03248897,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820815409,1.8909788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820816055,1.8769788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820816202,1.8709788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820816399,1.8849788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820816603,1.8709788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820816808,1.8569788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820817223,1.8709788,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820818126,1.81895708,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820818336,1.88613988,63349.0,63348.0,0.44339353]
["bitfinex","BTCUSD",1719820818745,1.6653029,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820818917,1.54742888,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820819702,1.49589659,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820820662,1.35369659,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820821167,1.28647544,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820821368,1.34440151,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820822021,1.35368974,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820824506,1.35363661,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820825123,1.48482935,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820825291,1.54492935,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820827205,1.49343661,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820827448,1.54494152,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820827648,1.54469004,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820827953,1.44141841,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820828178,1.54461414,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820829212,1.66249085,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820830258,1.54461414,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820830455,1.44977053,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820830670,1.54452226,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820833714,1.38291623,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820833885,1.54621101,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820836730,1.53035634,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820836990,1.54640227,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820837419,1.66427647,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820838102,1.54640227,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820838599,1.53711404,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820838843,1.54640227,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820839987,1.54652181,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820842759,1.59979117,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820842979,1.55411961,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820843190,1.71748218,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820843437,1.71716318,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820843683,2.00844016,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820843899,2.26769142,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820844123,2.12621113,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820844826,2.24771561,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820845079,2.26771561,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820845302,2.10621113,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820845533,2.24772433,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820845996,2.10603901,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820846232,2.10612094,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820847773,2.24763487,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820847999,2.10612094,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820848826,2.0113826,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820849260,1.91260224,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820849462,2.15392123,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820849821,2.10751068,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820850462,2.02472245,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820850664,1.54621145,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820850862,1.0837922,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820851065,1.03052284,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820852405,0.71481184,63349.0,63348.0,0.42959353]
["bitfinex","BTCUSD",1719820852625,0.66200414,63349.0,63348.0,0.50479353]
["bitfinex","BTCUSD",1719820852790,0.56200414,63349.0,63348.0,0.50479353]
["bitfinex","BTCUSD",1719820852996,0.08843814,63349.0,63348.0,0.5770053]
["bitfinex","BTCUSD",1719820853196,0.05763643,63349.0,63348.0,1.4397953]
["bitfinex","BTCUSD",1719820853398,0.04363643,63349.0,63348.0,1.4397953]
["bitfinex","BTCUSD",1719820853577,0.02749967,63349.0,63348.0,1.4397953]
["bitfinex","BTCUSD",1719820853770,0.04149967,63349.0,63348.0,1.4397953]
["bitfinex","BTCUSD",1719820854005,0.05204223,63349.0,63348.0,1.4397953]
["bitfinex","BTCUSD",1719820854226,0.03804223,63349.0,63348.0,1.4397953]
["bitfinex","BTCUSD",1719820854426,0.03804223,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820854427,0.04149967,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820854602,0.04149967,63349.0,63348.0,1.0505793]
["bitfinex","BTCUSD",1719820854802,0.05278654,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820855227,0.03878654,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820855581,0.05248629,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820855791,0.04149967,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820856011,0.01348298,63349.0,63348.0,1.0505793]
["bitfinex","BTCUSD",1719820856217,0.01348298,63349.0,63348.0,1.7555113]
["bitfinex","BTCUSD",1719820856426,0.01648298,63349.0,63348.0,1.7555113]
["bitfinex","BTCUSD",1719820857042,0.01848298,63349.0,63348.0,1.7555113]
["bitfinex","BTCUSD",1719820857941,0.01548298,63349.0,63348.0,1.7555113]
["bitfinex","BTCUSD",1719820858148,0.01548298,63349.0,63348.0,1.0505793]
["bitfinex","BTCUSD",1719820858360,0.01348298,63349.0,63348.0,1.1240793]
["bitfinex","BTCUSD",1719820858591,0.00084,63349.0,63348.0,1.10530388]
["bitfinex","BTCUSD",1719820858795,0.00184,63349.0,63348.0,1.10530388]
["bitfinex","BTCUSD",1719820859218,0.00084,63349.0,63348.0,1.10530388]
["bitfinex","BTCUSD",1719820859429,0.01445883,63349.0,63348.0,1.10530388]
["bitfinex","BTCUSD",1719820859643,0.02469734,63349.0,63348.0,0.54751811]
["bitfinex","BTCUSD",1719820859897,0.02469734,63349.0,63348.0,0.55822988]
["bitfinex","BTCUSD",1719820859898,0.18555234,63349.0,63348.0,0.55822988]
["bitfinex","BTCUSD",1719820860107,0.18255234,63349.0,63348.0,0.47231811]
["bitfinex","BTCUSD",1719820860307,0.18255234,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820860308,0.81397434,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820860508,0.84767809,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820861107,0.85640035,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820861306,0.85340035,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820861513,0.85511212,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820862069,0.85411212,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820862503,0.86311212,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820862657,0.83244179,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820863957,0.82270993,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820864145,0.83314908,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820864535,1.15814831,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820864701,1.33188672,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820864923,1.43188672,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820865356,1.42259849,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820865565,1.43188672,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820865741,1.42288672,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820866151,1.42588672,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820866363,1.47364336,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820866974,1.46435513,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820867199,1.46503661,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820867576,1.46101537,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820867798,1.47501537,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820867979,1.48901537,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820868171,1.47501537,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820868578,1.46101537,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820868784,1.47501537,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820869660,1.80472637,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820869882,1.79072637,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820870089,1.78151212,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820870292,1.70182723,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820870499,1.80479769,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820873440,1.74728066,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820873673,1.79099702,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820873881,1.80499702,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820874294,1.74745589,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820874520,2.10695807,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820874756,2.18153332,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820875047,2.20153332,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820875277,2.21553332,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820876887,2.16722551,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820877122,2.21376193,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820878070,2.19376193,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820878311,2.21376193,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820879707,2.39796193,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820879912,2.59796193,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820880146,2.59646037,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820880380,2.71217137,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820880614,2.56044923,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820880845,2.71143181,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820881392,2.91143181,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820882039,2.71143181,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820883033,2.65509506,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820883242,2.71125348,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820884303,2.73005462,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820884509,2.71125348,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820884970,2.82895218,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820885242,2.71125348,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820885723,2.82895633,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820886164,2.71125348,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820886376,2.62442075,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820886595,2.71127619,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820887062,2.82896534,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820887969,2.71846534,63349.0,63348.0,0.41081811]
["bitfinex","BTCUSD",1719820888457,2.71846534,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820888656,2.64730398,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820889535,2.50634009,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820889746,2.64781107,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820890442,2.84781107,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820892622,2.93740267,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820893231,2.73740267,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820893858,2.93740267,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820894466,2.73740267,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820895861,2.73639217,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820896266,2.84182836,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820896514,3.1364086,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820898896,3.13638752,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820899068,3.136305,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820900128,3.231245,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820902119,2.99141702,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820902322,3.23144737,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820903556,3.37270794,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820904802,3.23144737,63349.0,63348.0,0.40981811]
["bitfinex","BTCUSD",1719820906916,3.23144737,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820908456,2.99141702,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820908664,3.23122476,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820911720,3.23132413,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820913649,3.08600439,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820913851,3.23116393,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820914538,3.15746393,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820914741,3.23116393,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820914951,3.23160972,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820915358,3.24525249,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820915571,3.39088436,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820917583,3.23160994,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820917992,3.23167284,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820920799,3.23228567,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820922984,3.15858567,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820923213,3.23228567,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820923419,2.99141702,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820923570,3.18633437,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820923775,3.23323863,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820926596,2.61653863,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820926811,2.61653863,63349.0,63348.0,0.48871811]
["bitfinex","BTCUSD",1719820926812,2.59564524,63349.0,63348.0,0.48871811]
["bitfinex","BTCUSD",1719820927603,3.13644524,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820927801,2.93644524,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820928168,3.09580716,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820928392,2.93644524,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820928781,3.29580539,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820928981,3.13644524,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820929823,3.0933778,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820930030,3.14208511,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820933070,3.1413295,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820933529,3.0458822,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820933710,3.14132756,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820934680,2.89427702,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820934882,3.14050736,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820936148,3.14064664,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820936349,3.14064684,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820936973,3.23558684,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820939008,3.16188684,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820939210,3.23558684,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820939415,2.98921702,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820939619,3.23515372,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820940175,2.55641372,63349.0,63348.0,0.40781811]
["bitfinex","BTCUSD",1719820940385,1.85129172,63349.0,63348.0,0.55431811]
["bitfinex","BTCUSD",1719820940595,1.76014645,63349.0,63348.0,0.55431811]
["bitfinex","BTCUSD",1719820941038,1.85534685,63349.0,63348.0,0.55431811]
["bitfinex","BTCUSD",1719820941445,1.91067904,63349.0,63348.0,0.55431811]
["bitfinex","BTCUSD",1719820942581,1.83538143,63349.0,63348.0,0.55431811]
["bitfinex","BTCUSD",1719820942821,1.78889231,63349.0,63348.0,0.55431811]
["bitfinex","BTCUSD",1719820943059,1.78889231,63349.0,63348.0,0.55425366]
["bitfinex","BTCUSD",1719820943769,1.78889231,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820943996,1.87999499,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820945848,1.88042566,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820946541,1.86042566,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820946997,1.88042566,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820947216,1.78919718,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820948700,1.63415942,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820948927,1.76940727,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820949143,1.63415942,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820949370,1.78949109,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820951296,2.10520209,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820951521,2.21952581,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820952082,2.2194575,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820952483,2.2931575,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820954631,2.4399575,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820955274,2.19337042,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820955468,2.4429276,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820958370,2.34714306,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820958572,2.442795,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820959734,3.00217329,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820960182,2.842795,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820960991,2.642795,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820961184,2.80219891,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820961598,2.70654697,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820961713,2.80222039,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820962531,3.00222039,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820963532,2.80222039,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820964901,2.80213296,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820968023,2.80144586,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820968840,2.64204354,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820970682,2.80121512,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820971042,2.6418128,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820971244,1.63692868,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820971443,1.9588677,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820971664,1.9358677,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820971867,2.07758246,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820972040,2.07728442,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820972323,1.93556966,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820972552,2.07728442,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820972786,1.98550048,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820973023,2.00850048,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820974393,1.71033064,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820974595,1.93373082,63349.0,63348.0,0.40775366]
["bitfinex","BTCUSD",1719820974834,1.9120515,63349.0,63348.0,0.48455366]
["bitfinex","BTCUSD",1719820975043,1.46701267,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820975250,1.4533009,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820975880,1.51658418,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820976382,1.19158495,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820976626,1.07349826,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820977523,0.904117,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820977799,0.99337939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820978024,1.00737939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820978524,0.99337939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820979047,1.00737939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820979539,0.99337939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820979961,1.00737939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820980224,0.99337939,63349.0,63348.0,0.54605366]
["bitfinex","BTCUSD",1719820980466,0.21810239,63349.0,63348.0,0.55676543]
["bitfinex","BTCUSD",1719820980709,0.12884,63349.0,63348.0,0.55676543]
["bitfinex","BTCUSD",1719820980942,0.08374865,63349.0,63348.0,0.55676543]
["bitfinex","BTCUSD",1719820981193,0.18374865,63349.0,63348.0,0.55676543]
["bitfinex","BTCUSD",1719820981382,0.08374865,63349.0,63348.0,0.71462343]
["bitfinex","BTCUSD",1719820981660,0.05276475,63349.0,63348.0,0.71462343]
["bitfinex","BTCUSD",1719820982812,0.05276475,63349.0,63348.0,1.34605543]
["bitfinex","BTCUSD",1719820983041,0.04165243,63349.0,63348.0,1.34605543]
["bitfinex","BTCUSD",1719820983272,0.05264108,63349.0,63348.0,1.34605543]
["bitfinex","BTCUSD",1719820983752,0.05264108,63349.0,63348.0,1.73547143]
["bitfinex","BTCUSD",1719820984021,0.04165243,63349.0,63348.0,1.73547143]
["bitfinex","BTCUSD",1719820984711,0.02765243,63349.0,63348.0,1.73547143]
["bitfinex","BTCUSD",1719820984930,0.01365243,63349.0,63348.0,1.73547143]
["bitfinex","BTCUSD",1719820985189,0.02565243,63349.0,63348.0,1.73547143]
["bitfinex","BTCUSD",1719820985405,0.01284,63349.0,63348.0,1.93547143]
["bitfinex","BTCUSD",1719820985833,0.00084,63355.0,63354.0,0.79992677]
["bitfinex","BTCUSD",1719820986045,0.00084,63355.0,63354.0,0.82122677]
["bitfinex","BTCUSD",1719820986250,0.01361562,63355.0,63354.0,0.82122677]
["bitfinex","BTCUSD",1719820986459,0.01361562,63355.0,63354.0,1.36149677]
["bitfinex","BTCUSD",1719820986460,0.01360362,63355.0,63354.0,1.36149677]
["bitfinex","BTCUSD",1719820987552,0.02360362,63355.0,63354.0,1.56149677]
["bitfinex","BTCUSD",1719820987764,0.30884,63355.0,63354.0,2.27718277]
["bitfinex","BTCUSD",1719820987977,0.30884,63355.0,63354.0,2.59286877]
["bitfinex","BTCUSD",1719820987978,0.15044,63355.0,63354.0,2.59286877]
["bitfinex","BTCUSD",1719820988181,0.15844,63355.0,63354.0,2.59286877]
["bitfinex","BTCUSD",1719820989485,0.16544,63355.0,63354.0,2.59286877]
["bitfinex","BTCUSD",1719820993841,0.16544,63355.0,63354.0,2.27718277]
["bitfinex","BTCUSD",1719820994725,0.16544,63355.0,63354.0,2.35088277]
["bitfinex","BTCUSD",1719820997300,0.16544,63355.0,63354.0,1.63519677]
["bitfinex","BTCUSD",1719821000126,0.16544,63355.0,63354.0,2.03519677]
["bitfinex","BTCUSD",1719821000590,0.16544,63355.0,63354.0,1.63519677]
["bitfinex","BTCUSD",1719821000813,0.16544,63355.0,63354.0,0.77228177]
["bitfinex","BTCUSD",1719821001034,0.16544,63355.0,63354.0,0.84598177]
["bitfinex","BTCUSD",1719821001484,0.16544,63355.0,63354.0,0.77228177]
["bitfinex","BTCUSD",1719821001704,0.16544,63355.0,63354.0,0.84598177]
["bitfinex","BTCUSD",1719821002377,0.32328,63355.0,63354.0,0.84598177]
["bitfinex","BTCUSD",1719821002600,0.638961,63355.0,63354.0,0.84598177]
["bitfinex","BTCUSD",1719821002820,0.954642,63355.0,63354.0,0.84598177]
["bitfinex","BTCUSD",1719821003773,1.270323,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821004002,1.28301224,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821005156,1.270323,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821005371,1.28307365,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821008228,1.28307365,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821008507,1.29349144,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821008743,1.270323,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821008975,1.2934503,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821010497,1.2934503,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821011432,1.270323,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821011638,1.29341126,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821011834,1.28301892,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821012088,0.17813592,63355.0,63354.0,0.70882477]
["bitfinex","BTCUSD",1719821012258,0.17813592,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821012951,0.17813592,63355.0,63354.0,0.70882477]
["bitfinex","BTCUSD",1719821013602,0.17813592,63355.0,63354.0,1.42451077]
["bitfinex","BTCUSD",1719821013815,0.17813592,63355.0,63354.0,1.74019677]
["bitfinex","BTCUSD",1719821014019,0.17813592,63355.0,63354.0,1.94019677]
["bitfinex","BTCUSD",1719821014392,0.17813592,63355.0,63354.0,1.42451077]
["bitfinex","BTCUSD",1719821014650,0.17802805,63355.0,63354.0,1.42451077]
["bitfinex","BTCUSD",1719821015343,0.17802805,63355.0,63354.0,0.75098177]
["bitfinex","BTCUSD",1719821018614,0.96723005,63355.0,63354.0,0.75098177]
["bitfinex","BTCUSD",1719821018816,0.97718854,63355.0,63354.0,0.75098177]
["bitfinex","BTCUSD",1719821020915,1.05898854,63355.0,63354.0,0.75098177]
["bitfinex","BTCUSD",1719821021120,1.04911068,63355.0,63354.0,0.75098177]
["bitfinex","BTCUSD",1719821021321,1.05916343,63355.0,63354.0,0.75098177]
["bitfinex","BTCUSD",1719821023157,1.05916343,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821023566,1.37484443,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821023744,1.40566368,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821024408,1.40598081,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821024750,1.39332974,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821024949,1.40604417,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821025786,1.40688417,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821027393,1.40688061,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821030492,1.36556727,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821030807,1.40612912,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821031576,1.32432912,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821031779,1.32433356,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821033776,1.31456057,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821033937,1.32437579,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821034116,1.00869479,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821035509,0.66224495,63355.0,63354.0,0.62468177]
["bitfinex","BTCUSD",1719821035715,0.34656395,63355.0,63354.0,0.62468177]
["bitfinex","BTCUSD",1719821036960,0.33674873,63355.0,63354.0,0.62468177]
["bitfinex","BTCUSD",1719821037169,0.34656476,63355.0,63354.0,0.62468177]
["bitfinex","BTCUSD",1719821037801,0.66224576,63355.0,63354.0,0.55098177]
["bitfinex","BTCUSD",1719821039320,0.66224576,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821039762,0.97792676,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821040073,0.955482,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821040277,0.97791766,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821040484,0.955482,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821040726,1.29359991,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821042336,1.43199991,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821042554,1.43200372,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821043031,1.44129195,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821043240,1.44124459,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821044383,1.43195636,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821045530,1.409563,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821045726,1.43195077,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821046716,1.441239,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821047116,2.29186759,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821047323,2.41001194,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821047522,2.29186759,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821047723,2.40999286,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821047954,2.42999286,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821048310,2.30486759,63355.0,63354.0,0.54027]
["bitfinex","BTCUSD",1719821048607,2.31086759,63355.0,63354.0,0.54127]
["bitfinex","BTCUSD",1719821048818,2.26944323,63355.0,63354.0,0.54227]
["bitfinex","BTCUSD",1719821049035,2.32476017,63355.0,63354.0,0.54227]
["bitfinex","BTCUSD",1719821051070,2.34776017,63355.0,63354.0,0.54227]
["bitfinex","BTCUSD",1719821051273,2.71099087,63355.0,63354.0,0.39237]
["bitfinex","BTCUSD",1719821051908,2.65567393,63355.0,63354.0,0.39237]
["bitfinex","BTCUSD",1719821052116,2.71064674,63355.0,63354.0,0.39237]
["bitfinex","BTCUSD",1719821052322,3.05224833,63355.0,63354.0,0.39237]
["bitfinex","BTCUSD",1719821052525,3.14112536,63355.0,63354.0,0.39237]
["bitfinex","BTCUSD",1719821052932,3.34112536,63355.0,63354.0,0.39237]
["bitfinex","BTCUSD",1719821053489,3.68584646,63355.0,63354.0,0.116194]
["bitfinex","BTCUSD",1719821053720,3.59068388,63355.0,63354.0,0.084625]
["bitfinex","BTCUSD",1719821053923,3.57668388,63355.0,63354.0,0.083625]
["bitfinex","BTCUSD",1719821054177,3.57668388,63355.0,63354.0,0.082625]
["bitfinex","BTCUSD",1719821054178,3.56268388,63355.0,63354.0,0.082625]
["bitfinex","BTCUSD",1719821054321,0.01,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821054512,2.07420104,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821054708,2.37420104,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821055067,2.36443537,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821055275,2.53474698,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821055475,2.4669506,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821055686,2.53474508,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821055835,2.54874508,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821056039,2.56274508,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821057546,2.68047396,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821057925,2.6805231,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821058155,2.5075072,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821058359,2.68048804,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821058564,2.56276203,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821058780,2.36276203,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821059369,2.56276203,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821061438,2.562629,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821064258,2.625878,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821064688,2.62600663,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821065619,2.42600663,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821067510,2.62600663,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821067931,2.62660463,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821068419,2.62644407,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821070717,2.61383322,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821070924,2.62537284,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821071123,2.65890184,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821072658,2.61556031,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821073246,2.93127131,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821073451,2.97521423,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821074232,2.90804115,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821074430,2.97528954,63349.0,63348.0,0.000924]
["bitfinex","BTCUSD",1719821075606,2.36470723,63346.0,63345.0,0.068427]
["bitfinex","BTCUSD",1719821075900,2.49405562,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821076311,2.64449562,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821076660,2.6886344,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821077020,2.7026344,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821077213,2.7997691,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821077427,2.63538601,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821077646,2.81853283,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821077854,2.83253283,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821080730,2.83255662,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821083094,2.68395662,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821084014,2.68334073,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821084449,1.99634856,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821084621,2.02885435,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821086866,2.02864972,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821087055,1.91921259,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821087259,2.02865762,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821088796,2.0475733,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821089622,2.16539978,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821090437,2.047925,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821092641,2.363651,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821092859,2.386651,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821093439,2.20397569,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821093767,2.514445,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821093913,2.364005,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821094112,2.378005,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821094517,2.22225808,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821095352,2.36235808,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821095991,2.37635808,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821096756,2.37623558,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821099983,2.37636472,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821102447,2.37635766,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821102871,2.36379199,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821103053,2.37630046,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821105404,2.30303064,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821105603,2.14293065,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821105814,2.23663065,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821107194,1.92090465,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821108006,2.23663065,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821108646,2.05353569,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821108847,1.92295604,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821109889,1.87995604,63346.0,63345.0,0.144781]
["bitfinex","BTCUSD",1719821110825,1.87995604,63346.0,63345.0,0.081681]
["bitfinex","BTCUSD",1719821110826,1.89995604,63346.0,63345.0,0.081681]
["bitfinex","BTCUSD",1719821111026,1.87995604,63346.0,63345.0,0.081681]
["bitfinex","BTCUSD",1719821111226,1.89995604,63346.0,63345.0,0.081681]
["bitfinex","BTCUSD",1719821111879,1.8880577,63346.0,63345.0,0.081681]
["bitfinex","BTCUSD",1719821112031,1.90069661,63346.0,63345.0,0.081681]
["bitfinex","BTCUSD",1719821112391,1.90069661,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821114952,1.90007304,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821115578,1.90007075,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821115992,1.88747176,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821116361,1.90007099,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821116578,1.72740892,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821116784,1.89990661,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821118388,1.82620661,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821118597,1.89990661,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821118997,1.89799479,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821119382,1.72730035,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821119583,1.89721996,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821121047,1.80034052,63346.0,63345.0,0.005281]
["bitfinex","BTCUSD",1719821121353,1.8973666,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821121557,1.8982066,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821122130,1.89820642,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821125064,1.98380642,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821125287,1.87407106,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821125627,1.98348227,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821126457,2.29920827,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821128574,2.29920266,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821131771,2.22434726,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821131921,2.23683557,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821133295,2.38193557,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821134844,2.19947569,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821135043,2.38179604,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821135486,2.38181867,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821135861,2.36781867,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821136272,2.38181867,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821136474,2.52746899,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821136667,2.51346899,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821136954,2.53925411,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821137152,2.37960379,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821137984,2.20974979,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821138210,2.3797955,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821141220,2.38018742,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821144506,2.19726081,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821144712,2.38016626,63346.0,63345.0,0.006205]
["bitfinex","BTCUSD",1719821146770,1.79300023,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821146997,1.6589021,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821147216,1.82970568,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821147432,2.14544168,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821147644,2.13057225,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821147847,2.14307813,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821148055,2.15707813,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821148477,2.10530203,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821148682,2.19900203,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821148927,1.78956603,63344.0,63343.0,6e-07]
["bitfinex","BTCUSD",1719821149127,1.87726603,63344.0,63343.0,0.1430006]
["bitfinex","BTCUSD",1719821150854,1.86725114,63344.0,63343.0,0.1430006]
["bitfinex","BTCUSD",1719821151014,1.8060013,63344.0,63343.0,0.1430006]
["bitfinex","BTCUSD",1719821151212,1.70917429,63344.0,63343.0,0.1430006]
["bitfinex","BTCUSD",1719821151411,1.87968664,63344.0,63343.0,0.1430006]
["bitfinex","BTCUSD",1719821153494,1.59981402,63344.0,63343.0,0.1433006]
["bitfinex","BTCUSD",1719821153752,0.90317403,63344.0,63343.0,0.1433006]
["bitfinex","BTCUSD",1719821153998,0.10106201,63344.0,63343.0,0.15401237]
["bitfinex","BTCUSD",1719821154253,0.05870216,63344.0,63343.0,0.22771237]
["bitfinex","BTCUSD",1719821154531,0.05870216,63344.0,63343.0,0.15401237]
["bitfinex","BTCUSD",1719821154532,0.03080953,63344.0,63343.0,0.15401237]
["bitfinex","BTCUSD",1719821154772,0.05880953,63344.0,63343.0,0.15401237]
["bitfinex","BTCUSD",1719821154986,0.04480953,63344.0,63343.0,0.15401237]
["bitfinex","BTCUSD",1719821155468,0.04480953,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821155679,0.20051753,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821155903,0.20251753,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821156993,0.16081537,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821157210,0.18932064,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821157433,0.19032064,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821160315,0.19035363,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821162509,0.48994098,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821162711,0.50612374,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821165979,0.50629914,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821166301,0.50630939,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821167135,0.19057339,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821167801,0.17816274,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821168003,0.1906208,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821168653,0.17427343,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821168867,0.19132587,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821171211,0.82279787,63344.0,63343.0,0.6178346]
["bitfinex","BTCUSD",1719821171627,0.82279787,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821171826,0.82279787,63344.0,63343.0,0.6178346]
["bitfinex","BTCUSD",1719821172037,0.82279787,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821172264,0.82267506,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821172478,0.80576446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821172687,0.01642446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821173175,0.01542446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821173401,0.18129246,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821173630,0.17929246,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821173870,0.02242446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821174109,0.01342446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821174339,0.02142446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821174565,0.03042446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821174786,0.01342446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821175002,0.01742446,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821175299,0.00994737,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821175530,0.02240973,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821176731,0.00994737,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821176952,0.02241138,63344.0,63343.0,0.62854637]
["bitfinex","BTCUSD",1719821177339,0.02241138,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821177560,0.00994737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821178344,0.00494737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821178759,0.00994737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821178943,0.00494737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821179368,0.00594737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821179679,0.00194737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821179899,0.00594737,63344.0,63343.0,2.00733937]
["bitfinex","BTCUSD",1719821180528,0.00194737,63344.0,63343.0,2.20733937]
["bitfinex","BTCUSD",1719821180705,0.00194737,63344.0,63343.0,2.40733937]
["bitfinex","BTCUSD",1719821180934,0.00194737,63344.0,63343.0,2.33363937]
["bitfinex","BTCUSD",1719821181265,0.00294737,63344.0,63343.0,2.40733937]
["bitfinex","BTCUSD",1719821183458,0.00294737,63344.0,63343.0,2.20733937]
["bitfinex","BTCUSD",1719821183660,0.00294737,63344.0,63343.0,2.40733937]
["bitfinex","BTCUSD",1719821185200,0.00294737,63344.0,63343.0,2.33363937]
["bitfinex","BTCUSD",1719821185421,0.00294737,63344.0,63343.0,2.40733937]
["bitfinex","BTCUSD",1719821192362,0.00294737,63344.0,63343.0,2.72308037]
["bitfinex","BTCUSD",1719821198305,0.00294737,63344.0,63343.0,2.77031835]
["bitfinex","BTCUSD",1719821199335,0.00294737,63344.0,63343.0,2.72308037]
["bitfinex","BTCUSD",1719821200339,0.00294737,63344.0,63343.0,2.77034313]
["bitfinex","BTCUSD",1719821201022,0.00294737,63344.0,63343.0,2.77034328]
["bitfinex","BTCUSD",1719821203589,0.00294737,63344.0,63343.0,3.20449578]
["bitfinex","BTCUSD",1719821203799,0.00294737,63344.0,63343.0,3.20449689]
["bitfinex","BTCUSD",1719821204011,0.00294737,63344.0,63343.0,2.72308037]
["bitfinex","BTCUSD",1719821204222,0.00194737,63344.0,63343.0,3.29899984]
["bitfinex","BTCUSD",1719821204428,0.00194737,63344.0,63343.0,3.20448866]
["bitfinex","BTCUSD",1719821205293,0.00094737,63344.0,63343.0,3.20448866]
["bitfinex","BTCUSD",1719821205536,0.00194737,63344.0,63343.0,3.21048866]
["bitfinex","BTCUSD",1719821206215,0.00294737,63344.0,63343.0,3.21648866]
["bitfinex","BTCUSD",1719821206434,0.00294737,63344.0,63343.0,3.28736082]
["bitfinex","BTCUSD",1719821207319,0.00193396,63344.0,63343.0,2.93711645]
["bitfinex","BTCUSD",1719821207792,0.00193396,63344.0,63343.0,3.28736146]
["bitfinex","BTCUSD",1719821208213,0.00084,63355.0,63354.0,1.85461277]
["bitfinex","BTCUSD",1719821208451,0.00084,63355.0,63354.0,2.40184277]
["bitfinex","BTCUSD",1719821208690,0.00084,63355.0,63354.0,2.71752877]
["bitfinex","BTCUSD",1719821208923,0.00084,63355.0,63354.0,2.91752877]
["bitfinex","BTCUSD",1719821209173,0.00084,63363.0,63362.0,1.85447277]
["bitfinex","BTCUSD",1719821209392,0.00084,63363.0,63362.0,1.92817277]
["bitfinex","BTCUSD",1719821209599,0.00084,63363.0,63362.0,2.60164277]
["bitfinex","BTCUSD",1719821210854,0.00084,63363.0,63362.0,2.6075376]
["bitfinex","BTCUSD",1719821210855,0.00184,63363.0,63362.0,2.6075376]
["bitfinex","BTCUSD",1719821211071,0.00184,63363.0,63362.0,2.5338376]
["bitfinex","BTCUSD",1719821211247,0.00184,63363.0,63362.0,2.6075376]
["bitfinex","BTCUSD",1719821212154,0.00084,63363.0,63362.0,2.52773056]
["bitfinex","BTCUSD",1719821212355,0.00084,63363.0,63362.0,2.61343056]
["bitfinex","BTCUSD",1719821212558,0.00184,63363.0,63362.0,2.61343056]
["bitfinex","BTCUSD",1719821212763,0.00284,63363.0,63362.0,2.62543056]
["bitfinex","BTCUSD",1719821213016,0.00184,63363.0,63362.0,2.61343056]
["bitfinex","BTCUSD",1719821213223,0.00284,63363.0,63362.0,2.62732342]
["bitfinex","BTCUSD",1719821213424,0.00184,63363.0,63362.0,2.61532342]
["bitfinex","BTCUSD",1719821213576,0.00184,63363.0,63362.0,2.62332342]
["bitfinex","BTCUSD",1719821213577,0.00284,63363.0,63362.0,2.62332342]
["bitfinex","BTCUSD",1719821213970,0.00284,63363.0,63362.0,2.61532342]
["bitfinex","BTCUSD",1719821215535,0.00294952,63363.0,63362.0,2.93096942]
["bitfinex","BTCUSD",1719821216435,0.0629,63376.0,63364.0,1.85481842]
["bitfinex","BTCUSD",1719821216655,0.0629,63376.0,63364.0,2.32826842]
["bitfinex","BTCUSD",1719821217272,0.0629,63376.0,63375.0,1.19934442]
["bitfinex","BTCUSD",1719821217403,0.0629,63376.0,63375.0,1.27304442]
["bitfinex","BTCUSD",1719821217743,0.0629,63376.0,63375.0,1.74641442]
["bitfinex","BTCUSD",1719821219276,0.0808,63377.0,63376.0,0.99933242]
["bitfinex","BTCUSD",1719821219677,0.0808,63377.0,63376.0,1.47270242]
["bitfinex","BTCUSD",1719821220664,0.0848,63377.0,63376.0,1.27291775]
["bitfinex","BTCUSD",1719821220871,0.0898,63377.0,63376.0,1.27291775]
["bitfinex","BTCUSD",1719821224915,0.0898,63377.0,63376.0,1.27281647]
["bitfinex","BTCUSD",1719821226224,0.0898,63377.0,63376.0,1.27270789]
["bitfinex","BTCUSD",1719821226519,0.0898,63377.0,63376.0,1.27260136]
["bitfinex","BTCUSD",1719821228625,0.0898,63377.0,63376.0,1.27249854]
["bitfinex","BTCUSD",1719821228825,0.0898,63377.0,63376.0,1.27239499]
["bitfinex","BTCUSD",1719821232124,0.15590748,63377.0,63376.0,1.27239499]
["bitfinex","BTCUSD",1719821232316,0.15590748,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821233314,0.17392724,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821235140,0.17396512,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821237071,0.17396919,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821238498,0.15590748,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821238720,0.17411954,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821239065,0.17411954,63377.0,63376.0,0.64124299]
["bitfinex","BTCUSD",1719821239750,0.17411954,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821241286,0.17411954,63377.0,63376.0,0.64124299]
["bitfinex","BTCUSD",1719821241732,0.15590748,63377.0,63376.0,0.64124299]
["bitfinex","BTCUSD",1719821241904,0.17411523,63377.0,63376.0,0.64124299]
["bitfinex","BTCUSD",1719821242109,0.15590748,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821242313,0.17408598,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821244746,0.15590748,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821244953,0.17408516,63377.0,63376.0,0.48345499]
["bitfinex","BTCUSD",1719821247197,0.36259999,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821248066,0.34439632,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821248244,0.36264812,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821248448,0.67821912,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821250363,0.99410947,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821250624,1.31959548,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821250876,1.30968047,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821251087,1.36424364,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821251289,1.26072483,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821251420,1.36487362,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821253104,1.30989948,63377.0,63376.0,0.47337]
["bitfinex","BTCUSD",1719821253311,1.30958013,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821253726,1.31042013,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821254409,1.26156483,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821254636,1.31038258,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821254949,1.31070193,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821257761,1.29232638,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821257930,1.31067559,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821258170,1.27991404,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821258365,1.31067271,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821260808,1.26156483,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821261030,1.31075021,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821262437,1.69117439,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821263514,1.68617439,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821263976,1.59305084,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821264189,1.69344922,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821264609,1.70344922,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821267169,1.67266794,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821267419,1.70342928,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821267910,1.77712928,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821268138,1.70342928,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821268368,1.7897583,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821270389,1.78969986,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821273678,1.81619158,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821273887,1.88979426,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821274200,1.88981869,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821274953,2.21538969,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821275155,2.24838969,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821275781,2.21924487,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821276045,2.28294487,63377.0,63376.0,0.476294]
["bitfinex","BTCUSD",1719821276233,2.28294487,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821276234,2.44428385,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821276434,2.43428385,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821276790,2.45769581,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821276995,2.39314063,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821277235,2.38314063,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821277438,2.37914063,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821277610,2.38314063,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821277814,2.32344063,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821278081,2.39714063,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821279911,2.39740061,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821282558,2.34250517,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821282701,2.39745278,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821282898,2.40745278,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821283562,2.41745278,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821283695,2.40745278,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821284316,2.42674042,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821285713,2.42680913,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821285884,2.43680913,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821286129,2.3383993,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821286302,2.42681127,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821286907,2.43681127,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821287227,2.42681127,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821287552,2.43681127,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821287748,2.40657691,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821287973,2.9603208,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821288416,3.10191653,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821288685,2.86722313,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821288923,2.88449816,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821289422,2.83019473,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821289644,2.85019473,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821289873,2.9611961,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821290329,3.10277656,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821291546,3.11063656,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821291780,2.9394753,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821292009,3.11091386,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821293183,2.96932862,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821293431,3.11092338,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821294360,2.96932862,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821294586,3.11092952,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821295084,3.11093083,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821295344,2.96932993,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821295577,3.11094123,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821296285,3.05451626,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821296984,2.91290496,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821297229,2.79539653,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821297455,3.05497349,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821297906,2.9133491,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821298131,3.05497349,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821298323,2.69795586,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821298567,3.05465633,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821298839,2.83894999,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821299031,3.05465345,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821299262,2.91304423,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821301491,2.91286628,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821301895,3.05449649,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821304691,3.03577774,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821304913,3.05451946,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821305365,2.91288925,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821305813,3.05456636,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821306235,2.91288925,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821307773,2.69795586,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821307990,2.83915359,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821311213,2.83922609,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821311670,2.83922602,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821311871,2.77322602,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821312923,2.77339912,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821313961,2.45782812,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821314208,2.24285796,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821314420,2.4578788,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821316278,2.4574788,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821316848,2.4374788,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821317441,2.22245796,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821317642,2.45804766,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821320452,2.43804766,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821320892,2.45424316,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821321090,2.44424316,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821321528,1.68041352,63377.0,63376.0,0.474294]
["bitfinex","BTCUSD",1719821321736,1.68041352,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821321737,1.82233294,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821321944,1.68041352,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821322151,1.58393376,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821322576,1.52918426,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821323189,1.55218426,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821323611,1.52918426,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821323984,1.41387882,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821324168,1.51329902,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821324362,1.45747823,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821324570,1.5034757,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821324746,1.51329766,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821325194,1.4890633,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821325395,1.48938265,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821325715,1.01147267,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821326535,1.02547267,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821326981,1.00758584,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821327183,1.02158646,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821327388,1.33715746,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821327590,1.35115746,63377.0,63376.0,0.617794]
["bitfinex","BTCUSD",1719821328269,1.46938762,63377.0,63376.0,0.617794]
["bitfinex","BTCUSD",1719821328527,1.33715746,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821328744,1.45538762,63377.0,63376.0,0.615794]
["bitfinex","BTCUSD",1719821329223,1.46938762,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821330280,1.46917072,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821330720,1.35094056,63377.0,63376.0,0.616794]
["bitfinex","BTCUSD",1719821331376,1.51327954,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821332568,1.82885054,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821332771,1.51327954,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821332999,1.51327954,63377.0,63376.0,0.536994]
["bitfinex","BTCUSD",1719821333409,1.51327954,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821333811,1.82885054,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821333987,1.9470807,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821335417,1.82885054,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821336549,1.77306536,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821336942,1.82897531,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821337113,1.82896274,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821339917,1.82889875,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821342357,1.82893688,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821343560,1.82893688,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821345306,1.8289673,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821345514,1.7730544,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821345803,1.8289673,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821348670,1.72944982,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821348867,1.82967188,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821349098,1.72944982,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821349291,1.82964575,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821349707,1.51407475,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821350610,1.63229002,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821351141,1.94786102,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821351348,1.63229002,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821351551,1.51407475,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821351756,1.82964575,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821351959,1.82971119,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821352370,1.94793449,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821353009,1.63236349,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821353898,1.50628019,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821354102,1.94007449,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821355085,1.62421815,63377.0,63376.0,0.623894]
["bitfinex","BTCUSD",1719821355638,1.93978915,63377.0,63376.0,0.557394]
["bitfinex","BTCUSD",1719821356212,1.62421815,63377.0,63376.0,0.557394]
["bitfinex","BTCUSD",1719821357414,1.40601882,63377.0,63376.0,0.557394]
["bitfinex","BTCUSD",1719821357590,1.50599681,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821357794,1.82156781,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821358399,1.82155673,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821359259,1.8821984,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821361218,1.88251972,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821361668,1.82627597,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821361915,1.88270847,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821362037,1.88268928,63377.0,63376.0,0.475294]
["bitfinex","BTCUSD",1719821362255,1.88268928,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821364640,1.78255281,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821364876,1.88272696,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821365748,1.56715596,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821366379,1.50619297,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821367425,1.96382722,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821367642,2.02485153,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821368061,1.70949545,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821368284,1.56734513,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821369044,1.50632082,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821371097,1.40601882,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821371306,1.50621499,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821374484,1.50637273,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821374932,1.50637296,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821377728,1.50639276,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821380636,1.40601882,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821380868,1.49824373,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821381323,1.48832872,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821382693,1.49824373,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821383952,1.49828696,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821387201,1.4853858,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821387375,1.49820308,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821387620,1.40601882,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821387834,1.49822023,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821388676,1.48830522,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821390129,1.44452724,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821390280,1.43986139,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821390485,1.48828377,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821391965,1.48828377,63377.0,63376.0,0.575894]
["bitfinex","BTCUSD",1719821391966,0.22112744,63377.0,63376.0,0.575894]
["bitfinex","BTCUSD",1719821392174,0.22112744,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821392175,0.082533,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821392598,0.240318,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821392974,0.226318,63377.0,63376.0,0.639494]
["bitfinex","BTCUSD",1719821393207,0.20249006,63377.0,63376.0,0.639494]
["bitfinex","BTCUSD",1719821393538,0.22044135,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821393703,0.22044135,63377.0,63376.0,0.630494]
["bitfinex","BTCUSD",1719821393906,0.21955492,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821396683,0.17584605,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821396905,0.2196126,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821400045,0.2195695,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821400460,0.21957068,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821400664,0.06178568,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821401288,0.03086044,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821402458,0.03087748,63377.0,63376.0,0.640494]
["bitfinex","BTCUSD",1719821403348,0.03087748,63377.0,63376.0,1.429434]
["bitfinex","BTCUSD",1719821405426,0.01806105,63377.0,63376.0,1.429434]
["bitfinex","BTCUSD",1719821405631,0.03083742,63377.0,63376.0,1.429434]
["bitfinex","BTCUSD",1719821406257,0.03083742,63377.0,63376.0,1.113858]
["bitfinex","BTCUSD",1719821408670,0.03082977,63377.0,63376.0,1.113858]
["bitfinex","BTCUSD",1719821410193,0.03868977,63377.0,63376.0,1.113858]
["bitfinex","BTCUSD",1719821411668,0.51204577,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821411901,0.49927705,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821412098,0.5120412,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821412299,0.49927705,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821412500,0.51236112,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821412655,0.89073212,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821412872,0.92166143,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821413658,0.92257644,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821413861,1.31004744,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821414067,1.32204744,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821414609,1.48438642,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821414991,1.48342245,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821415190,1.49742245,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821415399,1.48642245,63377.0,63376.0,0.485294]
["bitfinex","BTCUSD",1719821415617,1.48642245,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821416838,1.58642245,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821417220,1.57242245,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821417425,1.58642245,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821417630,1.55669239,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821417804,1.58648543,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821418205,1.61448543,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821418428,1.60457042,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821418655,1.61448543,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821420133,1.93005643,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821421380,1.930048,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821424630,1.92991603,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821425005,1.88626339,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821425211,1.92991603,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821427876,1.92991709,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821431003,1.92990916,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821434271,1.92989643,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821434673,1.92989647,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821436457,1.9518565,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821436680,2.0254565,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821437301,1.95986339,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821437516,2.02545739,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821439727,2.02506833,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821440528,1.98144896,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821440717,2.02497936,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821441242,2.36055036,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821441445,2.38355036,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821442077,2.52527479,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821442488,3.31442727,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821442690,3.51442727,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821443137,3.56081332,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821443620,3.51128133,63377.0,63376.0,0.484294]
["bitfinex","BTCUSD",1719821443886,3.51128133,63377.0,63376.0,0.421178]
["bitfinex","BTCUSD",1719821443887,3.53921571,63377.0,63376.0,0.421178]
["bitfinex","BTCUSD",1719821444119,3.52521571,63377.0,63376.0,0.326504]
["bitfinex","BTCUSD",1719821444319,3.51205571,63377.0,63376.0,0.326504]
["bitfinex","BTCUSD",1719821444540,3.52605571,63377.0,63376.0,0.200272]
["bitfinex","BTCUSD",1719821444950,3.52605571,63377.0,63376.0,0.168714]
["bitfinex","BTCUSD",1719821445372,3.52605571,63377.0,63376.0,0.137156]
["bitfinex","BTCUSD",1719821445592,3.68521482,63377.0,63376.0,0.07404]
["bitfinex","BTCUSD",1719821445797,3.69921482,63377.0,63376.0,0.010924]
["bitfinex","BTCUSD",1719821446417,3.54005571,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821446615,3.48833404,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821446817,3.54005571,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821447439,3.54051532,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821448260,3.54807532,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821449919,3.4572605,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821450135,3.54819878,63377.0,63376.0,1e-06]
["bitfinex","BTCUSD",1719821450726,1.76617736,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821450968,2.53462684,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821451388,2.58634851,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821451596,2.90197451,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821451802,2.70197451,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821452230,2.90197451,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821452447,2.91597451,63366.0,63365.0,0.4716]
["bitfinex","BTCUSD",1719821453080,2.91597451,63366.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821453081,0.02991501,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821453290,2.21463086,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821453502,2.33702825,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821454327,2.35102825,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821455353,2.36502825,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821456195,2.36471226,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821458060,2.12501226,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821458312,1.76455569,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821458467,1.83815569,63363.0,63362.0,0.145624]
["bitfinex","BTCUSD",1719821459356,1.82410965,63363.0,63362.0,0.145624]
["bitfinex","BTCUSD",1719821459794,1.79455734,63363.0,63362.0,0.145624]
["bitfinex","BTCUSD",1719821460010,1.82410958,63363.0,63362.0,0.145624]
["bitfinex","BTCUSD",1719821460211,1.50846858,63363.0,63362.0,0.145624]
["bitfinex","BTCUSD",1719821460837,1.83810958,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821461237,1.82410958,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821461592,1.79455734,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821461817,1.83811439,63363.0,63362.0,0.000924]
["bitfinex","BTCUSD",1719821461971,1.83811439,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821462419,1.83810153,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821462867,1.85810153,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821463116,1.87976124,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821464960,1.87978685,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821465953,1.85978685,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821466569,1.87978685,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821468052,1.81455734,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821468265,1.87981083,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821468465,2.21845183,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821468637,2.36015183,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821470296,2.28655183,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821470504,2.36015183,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821471343,2.34765158,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821471548,2.36037096,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821471751,2.29489834,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821471953,2.36037717,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821474335,2.29489834,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821474518,2.36041508,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821474975,2.28681508,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821475165,2.42364808,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821476419,2.54158516,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821477438,2.35813134,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821477664,2.54254409,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821478420,2.42456198,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821481158,2.42437025,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821482118,2.40437025,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821482363,2.42437025,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821482594,2.40437025,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821483208,2.08872925,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821483423,1.94702925,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821484147,1.87342925,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821484359,1.89252128,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821484571,1.86081794,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821484780,1.97906447,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821485505,1.86091694,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821487368,1.86038345,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821487774,1.78678345,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821487975,1.86038345,63363.0,63362.0,0.618794]
["bitfinex","BTCUSD",1719821490709,1.86035756,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821493670,2.00234807,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821493920,2.00258971,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821494929,1.8605992,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821495140,2.00258971,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821495533,1.8605992,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821497203,1.86057497,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821497681,1.86056642,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821498582,2.0256078,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821498804,2.1065078,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821499983,2.10650154,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821500205,2.10637359,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821501589,2.02547359,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821503205,1.95963106,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821503407,2.02563316,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821505264,1.95203316,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821505486,2.02563316,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821506367,1.88355944,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821506616,1.88360687,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821506829,2.0256931,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821507051,1.88360687,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821508370,2.0256931,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821509620,1.81755734,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821509824,2.02559985,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821510051,1.81755734,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821510255,2.0255998,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821511513,1.9519998,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821511718,2.0255998,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821512944,2.00330314,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821513147,1.88367865,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821513505,2.04575058,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821513730,2.02575058,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821515345,1.88367865,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821515552,2.02575058,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821515956,1.81755734,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821516297,2.02634521,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821517336,2.04634521,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821517539,2.11074521,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821519191,2.08779023,63363.0,63362.0,0.474394]
["bitfinex","BTCUSD",1719821519392,1.11531036,63344.0,63343.0,0.1464246]
["bitfinex","BTCUSD",1719821519592,1.73352216,63344.0,63343.0,0.1464246]
["bitfinex","BTCUSD",1719821519789,1.83352216,63344.0,63343.0,0.1464246]
["bitfinex","BTCUSD",1719821520037,1.83352216,63344.0,63343.0,0.0835246]
["bitfinex","BTCUSD",1719821520469,1.83352216,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821521214,1.84552216,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821521421,1.81278046,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821521780,1.85815724,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821521935,1.81408972,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821522132,1.8581592,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821522341,1.97642765,63344.0,63343.0,0.5571346]
["bitfinex","BTCUSD",1719821523576,1.99942765,63344.0,63343.0,0.4745346]
["bitfinex","BTCUSD",1719821524560,1.85836098,63344.0,63343.0,0.4745346]
["bitfinex","BTCUSD",1719821524806,2.00459457,63344.0,63343.0,0.4745346]
["bitfinex","BTCUSD",1719821525461,1.88636098,63344.0,63343.0,0.4745346]
["bitfinex","BTCUSD",1719821527957,1.88634438,63344.0,63343.0,0.4745346]
["bitfinex","BTCUSD",1719821530227,1.43951315,63344.0,63343.0,0.4745346]
["bitfinex","BTCUSD",1719821530478,1.12377715,63344.0,63343.0,0.6211346]
["bitfinex","BTCUSD",1719821530677,0.96143817,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821530914,0.91734,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821531119,0.93027085,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821531786,0.91627085,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821531983,0.93027085,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821532137,0.91627085,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821532342,0.93027085,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821532752,0.93022706,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821533577,0.62205106,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821534585,0.609164,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821534786,0.62205482,63344.0,63343.0,0.6311346]
["bitfinex","BTCUSD",1719821535216,0.62205482,63344.0,63343.0,0.9468756]
["bitfinex","BTCUSD",1719821535217,0.04845082,63344.0,63343.0,0.9468756]
["bitfinex","BTCUSD",1719821535415,0.04845082,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821536313,0.03445082,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821536757,0.04845082,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821537164,0.03556,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821537363,0.03440333,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821537883,0.04840333,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821538088,0.03556,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821538287,0.04839788,63344.0,63343.0,1.1783456]
["bitfinex","BTCUSD",1719821538488,0.04839788,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821538721,0.03439788,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821538928,0.03639788,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821539340,0.03839788,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821540506,0.03839897,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821543681,0.02556,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821543886,0.03840184,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821546268,0.03840184,63344.0,63343.0,1.104745]
["bitfinex","BTCUSD",1719821546499,0.03840184,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821546942,0.02556,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821547175,0.03837519,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821547392,0.02556,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821547615,0.0383752,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821550082,0.02556,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821550256,0.03837717,63344.0,63343.0,1.178345]
["bitfinex","BTCUSD",1719821550875,0.03837717,63344.0,63343.0,1.37802565]
["bitfinex","BTCUSD",1719821553065,0.03837717,63344.0,63343.0,1.69376665]
["bitfinex","BTCUSD",1719821553216,0.03839592,63344.0,63343.0,1.69376665]
["bitfinex","BTCUSD",1719821554039,0.03839592,63344.0,63343.0,2.00950765]
["bitfinex","BTCUSD",1719821554502,0.02556,63344.0,63343.0,2.00950765]
["bitfinex","BTCUSD",1719821555664,0.02556,63344.0,63343.0,2.57184663]
["bitfinex","BTCUSD",1719821556310,0.02556,63344.0,63343.0,2.88758763]
["bitfinex","BTCUSD",1719821556516,0.00756,63344.0,63343.0,2.88758763]
["bitfinex","BTCUSD",1719821557298,0.00756,63344.0,63343.0,2.93483469]
["bitfinex","BTCUSD",1719821558000,0.00956,63344.0,63343.0,2.93483469]
["bitfinex","BTCUSD",1719821558172,0.00856,63344.0,63343.0,2.93483469]
["bitfinex","BTCUSD",1719821558438,0.00856,63344.0,63343.0,2.88758763]
["bitfinex","BTCUSD",1719821558645,0.00856,63344.0,63343.0,2.88958763]
["bitfinex","BTCUSD",1719821559256,0.00956,63344.0,63343.0,2.89058763]
["bitfinex","BTCUSD",1719821561597,0.00956,63344.0,63343.0,2.91854235]
["bitfinex","BTCUSD",1719821561772,0.00956,63344.0,63343.0,2.93791681]
["bitfinex","BTCUSD",1719821562780,0.00856,63344.0,63343.0,2.93691681]
["bitfinex","BTCUSD",1719821562976,0.00756,63344.0,63343.0,2.93491681]
["bitfinex","BTCUSD",1719821565359,0.00856,63344.0,63343.0,2.93591681]
["bitfinex","BTCUSD",1719821565563,0.00856,63344.0,63343.0,2.93491681]
["bitfinex","BTCUSD",1719821565564,0.00756,63344.0,63343.0,2.93491681]
["bitfinex","BTCUSD",1719821565787,0.00856,63344.0,63343.0,2.93691681]
["bitfinex","BTCUSD",1719821565938,0.00856,63344.0,63343.0,2.62017581]
["bitfinex","BTCUSD",1719821565939,0.00956,63344.0,63343.0,2.62017581]
["bitfinex","BTCUSD",1719821566324,0.01056,63344.0,63343.0,2.62217581]
["bitfinex","BTCUSD",1719821566530,0.01056,63344.0,63343.0,2.93791681]
["bitfinex","BTCUSD",1719821567425,0.00956,63344.0,63343.0,2.93691681]
["bitfinex","BTCUSD",1719821567642,0.00956,63344.0,63343.0,2.62217581]
["bitfinex","BTCUSD",1719821567844,0.01056,63344.0,63343.0,2.62217581]
["bitfinex","BTCUSD",1719821571153,0.01056,63344.0,63343.0,2.54857581]
["bitfinex","BTCUSD",1719821571349,0.01056,63344.0,63343.0,2.59422109]
["bitfinex","BTCUSD",1719821571949,0.00956,63344.0,63343.0,2.59322109]
["bitfinex","BTCUSD",1719821572155,0.00856,63344.0,63343.0,2.59222109]
["bitfinex","BTCUSD",1719821572458,0.00956,63344.0,63343.0,2.59422109]
["bitfinex","BTCUSD",1719821572961,0.00956,63344.0,63343.0,1.73219944]
["bitfinex","BTCUSD",1719821573561,0.00856,63344.0,63343.0,1.73119944]
["bitfinex","BTCUSD",1719821573781,0.00856,63344.0,63343.0,1.73219944]
["bitfinex","BTCUSD",1719821573992,0.00956,63344.0,63343.0,1.73219944]
["bitfinex","BTCUSD",1719821574190,0.00956,63344.0,63343.0,2.27928009]
["bitfinex","BTCUSD",1719821574612,0.00956,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821574813,0.00956,63344.0,63343.0,2.59302109]
["bitfinex","BTCUSD",1719821574814,0.00856,63344.0,63343.0,2.59302109]
["bitfinex","BTCUSD",1719821575016,0.00756,63344.0,63343.0,2.59402109]
["bitfinex","BTCUSD",1719821575217,0.00856,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821575417,0.00956,63344.0,63343.0,2.59302109]
["bitfinex","BTCUSD",1719821575862,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821576630,0.00956,63344.0,63343.0,2.59402109]
["bitfinex","BTCUSD",1719821577057,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821577718,0.01056,63344.0,63343.0,2.64222643]
["bitfinex","BTCUSD",1719821578362,0.01056,63344.0,63343.0,2.64228155]
["bitfinex","BTCUSD",1719821578837,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821579048,0.01056,63344.0,63343.0,2.64228155]
["bitfinex","BTCUSD",1719821579459,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821589396,0.01056,63344.0,63343.0,2.64230394]
["bitfinex","BTCUSD",1719821590505,0.01056,63344.0,63343.0,2.6423239]
["bitfinex","BTCUSD",1719821592578,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821593219,0.01056,63344.0,63343.0,2.64234024]
["bitfinex","BTCUSD",1719821593422,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821594175,0.01056,63344.0,63343.0,2.6423475]
["bitfinex","BTCUSD",1719821594375,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821594691,0.01056,63344.0,63343.0,2.64235511]
["bitfinex","BTCUSD",1719821595350,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821596348,0.01056,63344.0,63343.0,2.94530149]
["bitfinex","BTCUSD",1719821596721,0.01056,63344.0,63343.0,2.59502109]
["bitfinex","BTCUSD",1719821596902,0.01056,63344.0,63343.0,2.94530456]
["bitfinex","BTCUSD",1719821598339,0.01056,63344.0,63343.0,3.04000772]
["bitfinex","BTCUSD",1719821599486,0.01056,63344.0,63343.0,2.94530456]
["bitfinex","BTCUSD",1719821599696,0.01056,63344.0,63343.0,3.04000772]
["bitfinex","BTCUSD",1719821600236,0.01056,63344.0,63343.0,3.0400819]
["bitfinex","BTCUSD",1719821600432,0.01056,63344.0,63343.0,2.9453102]
["bitfinex","BTCUSD",1719821601504,0.01056,63344.0,63343.0,3.06377483]
["bitfinex","BTCUSD",1719821601936,0.01056,63344.0,63343.0,2.99017483]
["bitfinex","BTCUSD",1719821602140,0.01056,63344.0,63343.0,3.06377483]
["bitfinex","BTCUSD",1719821602351,0.01056,63344.0,63343.0,2.9453102]
["bitfinex","BTCUSD",1719821602581,0.01056,63344.0,63343.0,3.06377483]
["bitfinex","BTCUSD",1719821603425,0.01056,63344.0,63343.0,2.92517483]
["bitfinex","BTCUSD",1719821603650,0.01056,63344.0,63343.0,2.7979102]
["bitfinex","BTCUSD",1719821603870,0.01056,63344.0,63343.0,2.79791078]
["bitfinex","BTCUSD",1719821604088,0.08996,63344.0,63343.0,2.40856978]
["bitfinex","BTCUSD",1719821604286,0.15326,63344.0,63343.0,2.55329214]
["bitfinex","BTCUSD",1719821605577,0.15326,63344.0,63343.0,2.20298712]
["bitfinex","BTCUSD",1719821605994,0.15326,63344.0,63343.0,2.5532942]
["bitfinex","BTCUSD",1719821607201,0.15326,63344.0,63343.0,2.8690352]
["bitfinex","BTCUSD",1719821608642,0.01056,63344.0,63343.0,2.86903258]
["bitfinex","BTCUSD",1719821609247,0.01056,63344.0,63343.0,2.79792555]
["bitfinex","BTCUSD",1719821609659,0.01056,63344.0,63343.0,2.86903636]
["bitfinex","BTCUSD",1719821611707,0.01056,63344.0,63343.0,2.5187283]
["bitfinex","BTCUSD",1719821611907,0.01056,63344.0,63343.0,2.8690369]
["bitfinex","BTCUSD",1719821612864,0.01056,63344.0,63343.0,2.37402109]
["bitfinex","BTCUSD",1719821612977,0.01056,63344.0,63343.0,2.44762109]
["bitfinex","BTCUSD",1719821613177,0.01056,63344.0,63343.0,2.37402109]
["bitfinex","BTCUSD",1719821613412,0.01056,63344.0,63343.0,2.44762109]
["bitfinex","BTCUSD",1719821613812,0.01056,63344.0,63343.0,2.44662109]
["bitfinex","BTCUSD",1719821614012,0.00956,63344.0,63343.0,2.24694044]
["bitfinex","BTCUSD",1719821614234,0.01056,63344.0,63343.0,2.44762109]
["bitfinex","BTCUSD",1719821614937,0.00856,63344.0,63343.0,2.44562109]
["bitfinex","BTCUSD",1719821615137,0.00856,63344.0,63343.0,2.12988009]
["bitfinex","BTCUSD",1719821615359,0.00956,63344.0,63343.0,2.13188009]
["bitfinex","BTCUSD",1719821615560,0.00856,63344.0,63343.0,2.13088009]
["bitfinex","BTCUSD",1719821615941,0.00956,63344.0,63343.0,2.13188009]
["bitfinex","BTCUSD",1719821616544,0.08876,63344.0,63343.0,2.1792801]
["bitfinex","BTCUSD",1719821616790,0.15036,63344.0,63343.0,2.1792801]
["bitfinex","BTCUSD",1719821617560,0.15036,63344.0,63343.0,1.77959945]
["bitfinex","BTCUSD",1719821618584,0.15036,63344.0,63343.0,1.61726047]
["bitfinex","BTCUSD",1719821618712,0.308228,63344.0,63343.0,0.49690846]
["bitfinex","BTCUSD",1719821618915,0.623964,63344.0,63343.0,0.50690846]
["bitfinex","BTCUSD",1719821619933,0.623964,63344.0,63343.0,0.50490846]
["bitfinex","BTCUSD",1719821620167,0.621964,63344.0,63343.0,0.50390846]
["bitfinex","BTCUSD",1719821620365,0.621964,63344.0,63343.0,0.49590846]
["bitfinex","BTCUSD",1719821620570,0.622964,63344.0,63343.0,0.49690846]
["bitfinex","BTCUSD",1719821621532,0.622964,63344.0,63343.0,0.477534]
["bitfinex","BTCUSD",1719821621533,0.93901935,63344.0,63343.0,0.477534]
["bitfinex","BTCUSD",1719821621735,1.25475535,63344.0,63343.0,0.477534]
["bitfinex","BTCUSD",1719821621964,1.26467036,63344.0,63343.0,0.477534]
["bitfinex","BTCUSD",1719821622572,1.26467036,63344.0,63343.0,0.475534]
["bitfinex","BTCUSD",1719821622770,1.26367036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821623070,1.28867036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821623677,1.29067036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821623877,1.30367036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821625825,1.29375535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821628806,1.30367036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821629005,1.29375535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821629206,1.30367036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821632999,1.29375535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821638927,1.293436,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821639119,1.367036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821640875,1.36735535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821641106,1.367036,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821641276,1.36735535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821642579,1.293436,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821642784,1.36735535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821644757,1.29375535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821645078,1.36735535,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821645315,1.63960934,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821647630,1.66358656,63344.0,63343.0,0.474534]
["bitfinex","BTCUSD",1719821648104,1.66358656,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821648105,2.31505932,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821648337,2.38985843,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821649091,2.49491604,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821649303,2.46791604,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821649559,2.36385843,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821649777,2.37785843,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821649976,2.36385843,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821650203,2.47188785,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821650444,2.51070247,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821650675,2.39269507,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821652717,2.41193136,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821653485,2.41210241,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821653864,2.33531763,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821654145,2.41210878,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821655975,2.41180849,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821656391,2.41181453,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821656617,2.41187246,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821656820,2.40461275,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821658198,2.39061275,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821658402,2.40461275,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821658736,2.36300963,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821658955,2.37700963,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821660756,2.45382804,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821661127,2.42890647,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821661539,2.43616647,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821662366,2.46108804,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821663724,2.46078692,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821663936,2.05145092,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821664083,1.99066579,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821664287,2.03498964,63344.0,63343.0,0.324634]
["bitfinex","BTCUSD",1719821664489,2.03499178,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821664701,2.03583178,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821664899,1.96658422,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821665102,2.03560111,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821665305,2.02160111,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821665604,2.03560111,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821665766,2.02160111,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821666167,2.03560111,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821667964,1.79850223,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821668165,1.87210223,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821668417,1.84728459,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821668642,1.87207573,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821668845,1.8279599,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821669022,1.87218711,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821670642,2.15499951,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821671001,2.17499951,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821671427,2.0568478,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821671636,2.0368478,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821671833,2.3725838,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821672785,3.0743198,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821672985,2.8603198,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821673190,3.01604633,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821673618,2.8603198,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821673817,2.8743198,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821674448,3.03004633,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821674692,2.8883198,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821674893,2.95971066,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821675096,2.94571066,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821675504,2.95971066,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821677836,2.86360122,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821678038,2.96018183,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821678392,2.84455646,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821678637,2.96018289,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821680818,2.81925734,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821680963,2.96012766,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821681429,3.10182918,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821684404,2.61925734,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821684601,2.58605673,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821687510,2.34785843,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821687659,2.58650623,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821687865,2.41929666,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821688069,2.44477492,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821690553,2.44491001,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821693987,2.44487555,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821694118,2.47614567,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821695393,2.63591435,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821695610,2.47614567,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821696563,2.40469611,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821696968,2.33479146,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821697172,2.40459279,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821697370,1.85355679,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821697576,1.9271479,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821698243,1.9131479,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821698896,1.9271479,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821699298,1.9131479,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821699504,1.8991479,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821699941,1.86875869,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821700151,1.91309557,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821700349,1.89889706,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821700549,1.93289706,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821700799,1.94689706,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821701352,1.92689706,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821701763,1.94689706,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821702004,2.29219706,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821702179,2.36340429,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821702582,2.67914538,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821702797,2.66514538,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821702993,2.67914538,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821704142,2.66524326,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821704362,2.65124326,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821704482,2.66524326,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821704688,2.67924326,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821704885,2.66524326,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821705311,2.67924326,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821705710,2.63507633,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821705970,2.66544865,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821706403,2.67946066,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821708340,2.51712168,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821708772,2.64574245,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821708968,2.51705792,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821709911,2.71705792,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821710089,2.51705792,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821710613,2.12772192,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821710794,2.20132192,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821711150,2.4857878,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821711398,2.1700518,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821711808,1.7311518,63344.0,63343.0,0.468858]
["bitfinex","BTCUSD",1719821712023,1.73203977,63344.0,63343.0,0.468858]
["bitfinex","BTCUSD",1719821712243,1.75203977,63344.0,63343.0,0.468858]
["bitfinex","BTCUSD",1719821712457,1.73203977,63344.0,63343.0,0.408158]
["bitfinex","BTCUSD",1719821712667,1.75203977,63344.0,63343.0,0.408158]
["bitfinex","BTCUSD",1719821712883,1.73203977,63344.0,63343.0,0.408158]
["bitfinex","BTCUSD",1719821713579,1.72477977,63344.0,63343.0,0.408158]
["bitfinex","BTCUSD",1719821713944,1.74477977,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821714944,1.70068929,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821715150,1.74475164,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821715377,1.67115164,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821715577,1.74475304,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821717188,1.72475304,63344.0,63343.0,0.407258]
["bitfinex","BTCUSD",1719821718254,1.72465531,63344.0,63343.0,0.407258]
["bitfinex","BTCUSD",1719821718436,1.74465531,63344.0,63343.0,0.407258]
["bitfinex","BTCUSD",1719821719805,1.73465531,63344.0,63343.0,0.407258]
["bitfinex","BTCUSD",1719821720053,1.72465531,63344.0,63343.0,0.407258]
["bitfinex","BTCUSD",1719821720408,1.74465531,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821721399,1.7447338,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821721834,1.7247338,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821722478,1.6511338,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821722716,1.7247338,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821724478,1.7447338,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821725666,1.67648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821725947,1.70070286,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821726090,2.08736829,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821727877,2.13919198,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821728328,2.20959638,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821729058,2.20959675,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821730298,2.13927367,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821730860,2.20964176,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821731061,2.1149942,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821731262,2.5254291,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821731701,2.2096931,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821732851,1.8670931,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821733955,1.79670089,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821734303,1.7968833,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821734544,1.84741978,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821734919,1.86741978,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821735932,1.7968833,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821736405,1.86737128,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821737449,1.67648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821737647,1.77239744,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821737858,1.79678062,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821738063,1.7723978,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821738299,1.79669903,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821739657,1.77669903,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821740115,1.79669903,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821740662,1.79660514,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821743980,1.7965795,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821747027,1.67648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821747227,1.79661124,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821747630,1.99661124,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821750409,1.8894718,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821750625,1.99676864,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821750828,1.87648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821750967,2.06719906,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821752120,2.06723767,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821753665,2.21150494,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821754354,2.52724094,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821756728,2.52730942,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821759875,2.33642236,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821760074,2.52733066,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821760312,2.33642236,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821760485,2.52733648,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821762227,2.50289942,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821762460,2.52735312,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821763110,2.52734688,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821764235,2.46614688,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821764363,2.38314688,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821764573,2.06741088,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821764790,1.97381088,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821764952,1.84741088,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821765511,1.77733881,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821765880,1.70373881,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821766075,1.77733881,63344.0,63343.0,0.403158]
["bitfinex","BTCUSD",1719821766284,1.77733881,63344.0,63343.0,0.466458]
["bitfinex","BTCUSD",1719821768557,1.65648636,63344.0,63343.0,0.466458]
["bitfinex","BTCUSD",1719821768781,1.7797588,63344.0,63343.0,0.466458]
["bitfinex","BTCUSD",1719821771833,1.7796105,63344.0,63343.0,0.466458]
["bitfinex","BTCUSD",1719821772221,1.77960816,63344.0,63343.0,0.466458]
["bitfinex","BTCUSD",1719821774044,1.77960816,63344.0,63343.0,0.403158]
["bitfinex","BTCUSD",1719821774622,1.77960816,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821774806,1.68300891,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821774987,1.77962072,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821776270,1.77962072,63344.0,63343.0,0.470258]
["bitfinex","BTCUSD",1719821777963,1.75310199,63344.0,63343.0,0.470258]
["bitfinex","BTCUSD",1719821778175,1.77963794,63344.0,63343.0,0.470258]
["bitfinex","BTCUSD",1719821778393,1.77963794,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821778594,1.77963794,63344.0,63343.0,0.460858]
["bitfinex","BTCUSD",1719821780808,1.77963794,63344.0,63343.0,0.400758]
["bitfinex","BTCUSD",1719821781242,1.65648636,63344.0,63343.0,0.400758]
["bitfinex","BTCUSD",1719821781445,1.77962729,63344.0,63343.0,0.400758]
["bitfinex","BTCUSD",1719821782027,1.79962729,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821784212,1.77962729,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821784459,1.65648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821784640,1.77950376,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821784851,1.65648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821785054,1.77950224,63344.0,63343.0,0.390758]
["bitfinex","BTCUSD",1719821787596,1.65648636,63344.0,63343.0,0.390758]
["bitfinex","BTCUSD",1719821787872,1.77949119,63344.0,63343.0,0.390758]
["bitfinex","BTCUSD",1719821788680,1.79949119,63344.0,63343.0,0.390758]
["bitfinex","BTCUSD",1719821789090,1.7994816,63344.0,63343.0,0.390758]
["bitfinex","BTCUSD",1719821789563,1.7994816,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821790283,1.7794816,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821790976,1.65648636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821791177,1.77953839,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821791797,1.35696803,63344.0,63343.0,0.407558]
["bitfinex","BTCUSD",1719821792021,0.6917952,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821792258,0.23128905,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821792463,0.23128905,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821793039,0.20328905,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821793474,0.23128905,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821793904,0.51902505,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821794117,0.488444,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821794333,0.54692498,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821794590,0.64692498,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821794810,0.64718937,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821795024,0.64687002,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821797170,0.602444,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821797397,0.64688311,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821799029,1.44688311,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821800442,1.13115488,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821800918,1.09987186,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821801122,1.1311543,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821801319,1.09987186,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821801552,1.09987186,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821801723,1.41560786,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821802235,1.41560786,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821804776,1.41563582,63344.0,63343.0,0.478458]
["bitfinex","BTCUSD",1719821805968,1.41563582,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821806757,1.402444,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821806957,1.41564096,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821807285,1.402444,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821807512,1.41564799,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821808742,1.41596734,63344.0,63343.0,0.468458]
["bitfinex","BTCUSD",1719821808948,1.77292699,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821809168,2.16226299,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821809377,2.18526299,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821809584,2.21174549,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821809810,2.21179924,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821810024,2.52753485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821810224,2.65833485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821810432,2.64433485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821810691,2.65833485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821810843,2.67233485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821811244,2.65833485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821811408,2.67233485,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821813217,2.60128636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821813428,2.67260139,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821816471,2.63265246,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821816605,2.6725644,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821816810,2.60128636,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821817047,2.67256426,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821818960,2.52776426,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821819403,2.50109974,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821819607,2.52746113,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821820037,2.54672481,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821821915,2.5466999,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821825203,2.54675062,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821827547,2.70795062,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821828238,2.66260032,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821828409,2.70699953,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821828610,2.63694932,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821828811,2.70680724,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821830219,2.8248109,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821831218,2.66244245,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821831478,2.81175434,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821833894,2.79175434,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821834495,2.66142252,63344.0,63343.0,0.325558]
["bitfinex","BTCUSD",1719821834691,2.79174991,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821835015,2.67367671,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821836369,2.55247671,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821836489,2.67054991,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821836692,2.55247671,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821837785,2.49574932,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821837995,2.11452148,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821838207,2.09152148,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821838427,1.74979599,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821838837,1.74947664,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821839595,1.43374064,63344.0,63343.0,0.47376008]
["bitfinex","BTCUSD",1719821839796,1.10400464,63344.0,63343.0,0.47376008]
["bitfinex","BTCUSD",1719821839996,1.10400464,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821840205,1.09000464,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821840406,1.41574064,63344.0,63343.0,0.47376008]
["bitfinex","BTCUSD",1719821840614,1.42774064,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821840820,1.40574064,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821841109,1.41374064,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821841314,1.42274064,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821843551,1.40574064,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821843909,1.382444,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821844114,1.4206733,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821844312,1.42099265,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821844510,1.73672865,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821844834,2.06237966,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821845032,2.05246465,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821845829,2.06237966,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821846062,2.05246465,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821846260,2.06237966,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821846937,2.05246465,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821847142,2.03115036,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821847359,2.06242833,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821847554,2.05251332,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821848592,2.06242833,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821849249,2.06242715,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821850647,2.06243253,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821850974,2.03115036,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821851176,2.06243864,63344.0,63343.0,0.46376008]
["bitfinex","BTCUSD",1719821851587,2.06243864,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821851993,2.56956392,63344.0,63343.0,0.32166008]
["bitfinex","BTCUSD",1719821852861,2.56956392,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821853080,2.56256392,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821853305,2.57656392,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821853531,2.51908636,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821853771,2.68677582,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821854255,2.70077582,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821854685,2.59660689,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821855579,2.71481672,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821856876,2.71512208,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821858016,2.71494125,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821859169,2.65184125,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821859377,2.6072251,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821860031,2.54940553,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821860217,2.6071626,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821862398,2.5280626,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821862606,2.07939749,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821863016,2.0893125,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821863374,2.08926138,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821863697,2.08926135,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821866199,2.07934634,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821866812,2.08926135,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821868389,2.07902699,63344.0,63343.0,0.45949948]
["bitfinex","BTCUSD",1719821869680,1.76328803,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821869883,1.44755203,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821870494,1.13181603,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821870672,0.95994803,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821870875,0.83194803,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821871073,0.83194803,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821871400,0.84194803,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821872162,0.84194803,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821872365,0.85094803,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821872810,0.85092442,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821873219,0.85092938,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821875951,0.85095193,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821876592,1.00881993,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821876806,1.00881993,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821877338,1.00881993,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821877981,1.00881993,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821878765,1.00881993,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821879188,1.0088317,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821880384,1.3245677,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821881576,1.32456504,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821882029,1.29326317,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821882270,1.29326317,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821882271,1.64029992,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821884295,1.32456392,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821884496,1.29326317,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821884677,1.32456588,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821886596,1.00882988,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821887607,0.85096188,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821887811,0.85097762,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821888041,0.81965917,63344.0,63343.0,0.94441048]
["bitfinex","BTCUSD",1719821889947,0.81965917,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821890497,0.81965917,63344.0,63343.0,0.94441048]
["bitfinex","BTCUSD",1719821891476,0.83282823,63344.0,63343.0,0.94441048]
["bitfinex","BTCUSD",1719821891682,0.83282823,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821892283,0.8641131,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821893884,0.83282823,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821894292,0.83283349,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821894713,0.83283347,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821895183,0.8641257,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821895384,0.83283347,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821896300,0.86412603,63344.0,63343.0,0.62866948]
["bitfinex","BTCUSD",1719821896702,0.86412603,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821897340,0.81965917,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821897535,0.86411936,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821898742,1.02198736,63344.0,63343.0,0.47079948]
["bitfinex","BTCUSD",1719821899750,1.02198736,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821900453,1.33772336,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821900655,1.33772638,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821903745,1.33773132,63344.0,63343.0,0.46079948]
["bitfinex","BTCUSD",1719821903937,1.33773132,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821903938,1.80870168,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821904113,2.12444756,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821906759,2.07996953,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821906929,2.12442786,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821909776,2.23776684,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821909981,2.19330851,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821910997,2.1833935,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821911587,2.03807415,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821912549,1.55999917,63344.0,63343.0,0.32159948]
["bitfinex","BTCUSD",1719821912755,1.24426317,63344.0,63343.0,0.47449948]
["bitfinex","BTCUSD",1719821913247,1.24426317,63344.0,63343.0,0.46449948]
["bitfinex","BTCUSD",1719821913455,1.55999917,63344.0,63343.0,0.46089948]
["bitfinex","BTCUSD",1719821915333,1.59127043,63344.0,63343.0,0.46089948]
["bitfinex","BTCUSD",1719821916094,1.27553443,63344.0,63343.0,0.46089948]
["bitfinex","BTCUSD",1719821918278,1.24426317,63344.0,63343.0,0.46089948]
["bitfinex","BTCUSD",1719821918495,1.24426317,63344.0,63343.0,0.47089948]
["bitfinex","BTCUSD",1719821918865,1.24426317,63344.0,63343.0,0.46089948]
["bitfinex","BTCUSD",1719821919227,1.24510317,63344.0,63343.0,0.46089948]
["bitfinex","BTCUSD",1719821919708,0.77149917,63344.0,63343.0,0.47089948]
["bitfinex","BTCUSD",1719821920843,0.77149917,63344.0,63343.0,0.62876948]
["bitfinex","BTCUSD",1719821930588,0.7846194,63344.0,63343.0,0.94451048]
["bitfinex","BTCUSD",1719821933588,0.77149917,63344.0,63343.0,0.94451048]
["bitfinex","BTCUSD",1719821933768,0.78461839,63344.0,63343.0,0.94451048]
["bitfinex","BTCUSD",1719821936888,0.78462778,63344.0,63343.0,0.94451048]
["bitfinex","BTCUSD",1719821938605,0.77562778,63344.0,63343.0,0.94451048]
["bitfinex","BTCUSD",1719821938812,0.77562778,63344.0,63343.0,1.26155148]
["bitfinex","BTCUSD",1719821939200,0.78262778,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821939434,0.77262778,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821939792,0.77362778,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821940014,0.75249917,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821940170,0.76771725,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821940372,0.76971725,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821941192,0.76771725,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821941720,0.76571725,63344.0,63343.0,1.2803715]
["bitfinex","BTCUSD",1719821942127,0.76571725,63344.0,63343.0,1.2823715]
["bitfinex","BTCUSD",1719821942328,0.75249917,63344.0,63343.0,1.2823715]
["bitfinex","BTCUSD",1719821942489,0.76574731,63344.0,63343.0,1.2823715]
["bitfinex","BTCUSD",1719821942689,0.76574731,63344.0,63343.0,1.2843715]
["bitfinex","BTCUSD",1719821942889,0.76574704,63344.0,63343.0,1.2843715]
["bitfinex","BTCUSD",1719821945066,0.76574704,63344.0,63343.0,0.9686305]
["bitfinex","BTCUSD",1719821945268,0.76575594,63344.0,63343.0,0.9686305]
["bitfinex","BTCUSD",1719821945632,0.76575571,63344.0,63343.0,0.9686305]
["bitfinex","BTCUSD",1719821946064,0.76575571,63344.0,63343.0,0.94981048]
["bitfinex","BTCUSD",1719821946680,0.76575571,63344.0,63343.0,0.63406948]
["bitfinex","BTCUSD",1719821946887,0.76575571,63344.0,63343.0,0.94981048]
["bitfinex","BTCUSD",1719821948241,0.76575571,63344.0,63343.0,1.34949113]
["bitfinex","BTCUSD",1719821948813,0.76575571,63344.0,63343.0,1.22341048]
["bitfinex","BTCUSD",1719821949027,0.76575571,63344.0,63343.0,1.42309113]
["bitfinex","BTCUSD",1719821950048,0.76575571,63344.0,63343.0,1.34949113]
["bitfinex","BTCUSD",1719821950298,0.76575571,63344.0,63343.0,1.42309113]
["bitfinex","BTCUSD",1719821951932,0.76579491,63344.0,63343.0,1.42309113]
["bitfinex","BTCUSD",1719821952298,0.75249917,63344.0,63343.0,1.42309113]
["bitfinex","BTCUSD",1719821952546,0.76579491,63344.0,63343.0,1.42309113]
["bitfinex","BTCUSD",1719821953417,0.76579491,63344.0,63343.0,1.73883213]
["bitfinex","BTCUSD",1719821954714,0.75249917,63344.0,63343.0,1.73883213]
["bitfinex","BTCUSD",1719821954956,0.76575892,63344.0,63343.0,1.73883213]
["bitfinex","BTCUSD",1719821955193,0.76575892,63344.0,63343.0,1.78622639]
["bitfinex","BTCUSD",1719821956320,0.76575892,63344.0,63343.0,1.73883213]
["bitfinex","BTCUSD",1719821960912,0.76575892,63344.0,63343.0,1.75805782]
["bitfinex","BTCUSD",1719821961563,0.76577495,63344.0,63343.0,1.75805782]
["bitfinex","BTCUSD",1719821963504,0.75249917,63344.0,63343.0,2.98644331]
["bitfinex","BTCUSD",1719821963682,0.75249917,63344.0,63343.0,3.21237874]
["bitfinex","BTCUSD",1719821963900,0.75249917,63344.0,63343.0,3.11762222]
["bitfinex","BTCUSD",1719821964303,0.75249917,63344.0,63343.0,3.23606479]
["bitfinex","BTCUSD",1719821964505,0.75249917,63344.0,63343.0,2.6341378]
["bitfinex","BTCUSD",1719821964705,0.75249917,63344.0,63343.0,3.21032648]
["bitfinex","BTCUSD",1719821965065,0.75249917,63344.0,63343.0,3.20832648]
["bitfinex","BTCUSD",1719821965268,0.75249917,63344.0,63343.0,3.21032648]
["bitfinex","BTCUSD",1719821965474,0.75349917,63344.0,63343.0,3.21232648]
["bitfinex","BTCUSD",1719821965676,0.75349917,63344.0,63343.0,3.21032648]
["bitfinex","BTCUSD",1719821966091,0.75449917,63344.0,63343.0,3.21432648]
["bitfinex","BTCUSD",1719821966292,0.75449917,63344.0,63343.0,2.91481806]
["bitfinex","BTCUSD",1719821966527,0.75449917,63344.0,63343.0,2.98841806]
["bitfinex","BTCUSD",1719821967282,0.75449917,63344.0,63343.0,3.05943936]
["bitfinex","BTCUSD",1719821967683,0.75449917,63344.0,63343.0,3.05944455]
["bitfinex","BTCUSD",1719821969352,0.75449917,63344.0,63343.0,2.70915805]
["bitfinex","BTCUSD",1719821970549,0.75449917,63344.0,63343.0,2.68547105]
["bitfinex","BTCUSD",1719821970911,0.75449917,63344.0,63343.0,2.6381378]
["bitfinex","BTCUSD",1719821984492,0.75449917,63344.0,63343.0,2.3223968]
["bitfinex","BTCUSD",1719821989256,0.75449917,63344.0,63343.0,2.12271615]
["bitfinex","BTCUSD",1719821989461,0.75449917,63344.0,63343.0,2.05841615]
["bitfinex","BTCUSD",1719821990691,0.75449917,63344.0,63343.0,1.98481615]
["bitfinex","BTCUSD",1719821990880,0.75449917,63344.0,63343.0,2.05841615]
["bitfinex","BTCUSD",1719821991030,0.75449917,63344.0,63343.0,1.97851615]
["bitfinex","BTCUSD",1719821991395,0.75449917,63344.0,63343.0,1.58917515]
["bitfinex","BTCUSD",1719821991604,0.76687155,63344.0,63343.0,1.65877515]
["bitfinex","BTCUSD",1719821991914,0.76587155,63344.0,63343.0,1.66077515]
["bitfinex","BTCUSD",1719821992027,0.76787155,63344.0,63343.0,1.66477515]
["bitfinex","BTCUSD",1719821993584,0.76787155,63344.0,63343.0,1.8644558]
["bitfinex","BTCUSD",1719821995209,0.76787155,63344.0,63343.0,1.91183526]
["bitfinex","BTCUSD",1719821997646,0.75449917,63344.0,63343.0,1.8644558]
["bitfinex","BTCUSD",1719821997994,0.76785322,63344.0,63343.0,1.91184453]
["bitfinex","BTCUSD",1719821999071,0.76785322,63344.0,63343.0,2.25127989]
["bitfinex","BTCUSD",1719821999266,0.76785322,63344.0,63343.0,2.52798725]
["bitfinex","BTCUSD",1719821999479,0.76785322,63344.0,63343.0,2.60158725]
["bitfinex","BTCUSD",1719822000262,0.76785322,63344.0,63343.0,2.25127989]
["bitfinex","BTCUSD",1719822000683,0.75449917,63344.0,63343.0,2.60159806]
["bitfinex","BTCUSD",1719822000885,0.76785697,63344.0,63343.0,2.60159806]
["bitfinex","BTCUSD",1719822001237,0.76785697,63344.0,63343.0,2.52799806]
["bitfinex","BTCUSD",1719822001441,0.76785697,63344.0,63343.0,2.2512901]
["bitfinex","BTCUSD",1719822001911,0.76785697,63344.0,63343.0,2.60159867]
["bitfinex","BTCUSD",1719822002128,0.76785697,63344.0,63343.0,2.2512901]
["bitfinex","BTCUSD",1719822002492,0.76785697,63344.0,63343.0,2.60159915]
["bitfinex","BTCUSD",1719822003302,0.75449917,63344.0,63343.0,2.60159996]
["bitfinex","BTCUSD",1719822003624,0.75449917,63344.0,63343.0,2.25129241]
["bitfinex","BTCUSD",1719822003625,0.76786143,63344.0,63343.0,2.25129241]
["bitfinex","BTCUSD",1719822003827,0.76786143,63344.0,63343.0,2.60160172]
["bitfinex","BTCUSD",1719822004037,0.76786143,63344.0,63343.0,2.60160181]
["bitfinex","BTCUSD",1719822004351,0.75449917,63344.0,63343.0,2.5305062]
["bitfinex","BTCUSD",1719822004495,0.75449917,63344.0,63343.0,2.62530186]
["bitfinex","BTCUSD",1719822004695,0.76784694,63344.0,63343.0,2.62530186]
["bitfinex","BTCUSD",1719822004914,0.75449917,63344.0,63343.0,2.62530186]
["bitfinex","BTCUSD",1719822005119,0.75449917,63344.0,63343.0,2.5305062]
["bitfinex","BTCUSD",1719822005573,0.75449917,63344.0,63343.0,2.62530509]
["bitfinex","BTCUSD",1719822005804,0.76784745,63344.0,63343.0,2.40192801]
["bitfinex","BTCUSD",1719822006015,0.76784745,63344.0,63343.0,2.17769926]
["bitfinex","BTCUSD",1719822006221,0.76784745,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822006646,0.76785406,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822008223,0.76785406,63344.0,63343.0,2.25130382]
["bitfinex","BTCUSD",1719822009558,0.76787603,63344.0,63343.0,2.25131502]
["bitfinex","BTCUSD",1719822009961,0.76787035,63344.0,63343.0,1.98051615]
["bitfinex","BTCUSD",1719822010162,0.76787035,63344.0,63343.0,2.05163437]
["bitfinex","BTCUSD",1719822010384,0.76787035,63344.0,63343.0,1.97803437]
["bitfinex","BTCUSD",1719822010726,0.76787035,63344.0,63343.0,2.05163437]
["bitfinex","BTCUSD",1719822010863,0.76787035,63344.0,63343.0,1.98051615]
["bitfinex","BTCUSD",1719822012167,0.76787035,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822012390,0.75449917,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822012594,0.76787782,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822012944,0.76787785,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822013352,0.76787785,63344.0,63343.0,2.25132175]
["bitfinex","BTCUSD",1719822015147,0.76787785,63344.0,63343.0,2.60163945]
["bitfinex","BTCUSD",1719822015904,0.75449917,63344.0,63343.0,2.60164496]
["bitfinex","BTCUSD",1719822016266,0.76787717,63344.0,63343.0,2.60164496]
["bitfinex","BTCUSD",1719822017278,0.76787717,63344.0,63343.0,2.40196431]
["bitfinex","BTCUSD",1719822018941,0.76787717,63344.0,63343.0,2.60164496]
["bitfinex","BTCUSD",1719822019202,0.76781196,63344.0,63343.0,2.60164847]
["bitfinex","BTCUSD",1719822019611,0.75449917,63344.0,63343.0,2.60164881]
["bitfinex","BTCUSD",1719822019810,0.76781196,63344.0,63343.0,2.60164881]
["bitfinex","BTCUSD",1719822020399,0.76781196,63344.0,63343.0,2.40196816]
["bitfinex","BTCUSD",1719822020895,0.76781196,63344.0,63343.0,2.60164881]
["bitfinex","BTCUSD",1719822022136,0.7678083,63344.0,63343.0,2.60164988]
["bitfinex","BTCUSD",1719822022309,0.75449917,63344.0,63343.0,2.60164988]
["bitfinex","BTCUSD",1719822022519,0.75449917,63344.0,63343.0,2.60165049]
["bitfinex","BTCUSD",1719822022520,0.7678083,63344.0,63343.0,2.60165049]
["bitfinex","BTCUSD",1719822025564,0.76782343,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822025727,0.76782343,63344.0,63343.0,2.60165207]
["bitfinex","BTCUSD",1719822027292,0.76782343,63344.0,63343.0,2.53051356]
["bitfinex","BTCUSD",1719822027486,0.76782343,63344.0,63343.0,2.60165266]
["bitfinex","BTCUSD",1719822027632,0.76782343,63344.0,63343.0,2.53051356]
["bitfinex","BTCUSD",1719822028669,0.75449917,63344.0,63343.0,2.1801968]
["bitfinex","BTCUSD",1719822028863,0.75449917,63344.0,63343.0,2.53051356]
["bitfinex","BTCUSD",1719822028864,0.76781862,63344.0,63343.0,2.53051356]
["bitfinex","BTCUSD",1719822029183,0.75449917,63344.0,63343.0,2.53051356]
["bitfinex","BTCUSD",1719822029391,0.76781862,63344.0,63343.0,2.53051356]
["bitfinex","BTCUSD",1719822030112,0.76781862,63344.0,63343.0,2.33083291]
["bitfinex","BTCUSD",1719822030484,0.76781862,63344.0,63343.0,2.01509191]
["bitfinex","BTCUSD",1719822030653,0.85031862,63344.0,63343.0,2.01509191]
["bitfinex","BTCUSD",1719822031729,0.83699917,63344.0,63343.0,1.81509191]
["bitfinex","BTCUSD",1719822031953,0.85030091,63344.0,63343.0,1.81509285]
["bitfinex","BTCUSD",1719822032743,0.85030091,63344.0,63343.0,2.01509285]
["bitfinex","BTCUSD",1719822032961,0.85030091,63344.0,63343.0,1.49935185]
["bitfinex","BTCUSD",1719822033091,0.83699917,63344.0,63343.0,1.34903415]
["bitfinex","BTCUSD",1719822033288,0.85029278,63344.0,63343.0,1.69935184]
["bitfinex","BTCUSD",1719822034710,0.76779278,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822035149,0.76779532,63344.0,63343.0,1.66477515]
["bitfinex","BTCUSD",1719822035323,0.76779532,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822038326,0.76780018,63344.0,63343.0,2.01509285]
["bitfinex","BTCUSD",1719822038726,0.76780018,63344.0,63343.0,1.94149285]
["bitfinex","BTCUSD",1719822039293,0.76780018,63344.0,63343.0,2.01509285]
["bitfinex","BTCUSD",1719822041469,0.76777358,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822041879,0.75449917,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822042091,0.76777713,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822042881,0.75449917,63344.0,63343.0,1.66477515]
["bitfinex","BTCUSD",1719822043078,0.76777645,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822044681,0.76778945,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822044904,0.76778946,63344.0,63343.0,2.01509284]
["bitfinex","BTCUSD",1719822049117,1.70143414,63344.0,63343.0,0.34122517]
["bitfinex","BTCUSD",1719822049516,1.70443414,63344.0,63343.0,0.34122517]
["bitfinex","BTCUSD",1719822049759,1.70475349,63344.0,63343.0,0.34122517]
["bitfinex","BTCUSD",1719822049962,1.74180622,63344.0,63343.0,0.34122517]
["bitfinex","BTCUSD",1719822050365,1.74080622,63344.0,63343.0,0.33722517]
["bitfinex","BTCUSD",1719822050742,1.74580622,63344.0,63343.0,0.33722517]
["bitfinex","BTCUSD",1719822050958,1.74580622,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822050959,2.06645723,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822051162,2.07551734,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822051366,2.07851734,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822051568,2.33184553,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822051950,2.6565902,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822052642,2.6735902,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822052835,2.70058488,63344.0,63343.0,0.31799948]
["bitfinex","BTCUSD",1719822053161,2.70058488,63344.0,63343.0,0.01819948]
["bitfinex","BTCUSD",1719822053162,3.26935531,63344.0,63343.0,0.01819948]
["bitfinex","BTCUSD",1719822053474,3.26935531,63344.0,63339.0,0.009251]
["bitfinex","BTCUSD",1719822053475,1.45113636,63340.0,63339.0,0.009251]
["bitfinex","BTCUSD",1719822053645,2.37756542,63340.0,63339.0,0.009251]
["bitfinex","BTCUSD",1719822053848,2.37756542,63340.0,63339.0,0.482891]
["bitfinex","BTCUSD",1719822054056,2.37756542,63340.0,63335.0,0.1]
["bitfinex","BTCUSD",1719822054057,1.45122636,63336.0,63335.0,0.1]
["bitfinex","BTCUSD",1719822054262,0.56790536,63335.0,63333.0,0.009251]
["bitfinex","BTCUSD",1719822054499,0.46327242,63335.0,63333.0,0.009251]
["bitfinex","BTCUSD",1719822054724,2.1200359,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822056204,2.1340359,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822057008,2.13396989,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822057629,2.14796989,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822058977,2.1803984,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822059219,2.00882041,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822060234,2.00883604,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822062520,2.00883916,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822062929,2.00882796,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822063331,1.99899994,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822063534,2.16133365,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822064657,2.13278436,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822064856,2.20638436,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822065663,2.72216536,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822069980,2.76341171,63335.0,63334.0,0.482931]
["bitfinex","BTCUSD",1719822070270,2.76341171,63335.0,63327.0,0.00037871]
["bitfinex","BTCUSD",1719822070271,1.936988,63328.0,63327.0,0.00037871]
["bitfinex","BTCUSD",1719822070503,0.2,63324.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822070700,1.54143098,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822070818,2.20424265,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822071016,2.60639471,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822071216,2.61634166,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822071629,2.56627931,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822071838,2.6301472,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822072252,2.63002281,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822072729,2.64402281,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822073566,2.62102281,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822073781,2.82102281,63320.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822073981,1.82137,63319.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822074316,2.72541374,63319.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822074651,2.13701071,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822074847,2.65935203,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822075068,2.82168574,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822076168,2.83568574,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822076752,2.63598703,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822077138,2.83568574,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822077635,2.75944325,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822077790,2.75944325,63316.0,63302.0,0.00030129]
["bitfinex","BTCUSD",1719822077791,2.62188259,63316.0,63302.0,0.00030129]
["bitfinex","BTCUSD",1719822078002,2.60403968,63316.0,63302.0,0.00030129]
["bitfinex","BTCUSD",1719822078200,2.60403968,63316.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822078201,2.5585466,63316.0,63303.0,0.00030129]
["bitfinex","BTCUSD",1719822078393,2.0426716,63316.0,63303.0,0.00030129]
["bitfinex","BTCUSD",1719822079006,2.0146716,63316.0,63303.0,0.00030129]
["bitfinex","BTCUSD",1719822079212,2.0146716,63316.0,63304.0,0.00030129]
["bitfinex","BTCUSD",1719822079429,2.2426716,63316.0,63303.0,0.00030129]
["bitfinex","BTCUSD",1719822079609,2.5585466,63316.0,63302.0,0.00030129]
["bitfinex","BTCUSD",1719822079827,2.5585466,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822080195,2.0426716,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822080841,2.02879256,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822081226,2.04279256,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822082192,1.96919256,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822082342,2.04279256,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822084023,2.02878135,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822084483,2.04277802,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822084625,2.01477802,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822085192,2.04277802,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822085395,2.02877802,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822085925,2.04277802,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822086810,2.04276941,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822087163,2.24246746,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822088322,2.04276875,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822089020,2.35864375,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822089377,2.04276875,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822089579,2.35864375,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822090250,2.37742665,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822090379,2.35515481,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822090587,2.37742014,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822091444,2.77711885,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822092810,2.82261193,63316.0,63315.0,0.100924]
["bitfinex","BTCUSD",1719822093192,2.82261193,63316.0,63315.0,0.09917524]
["bitfinex","BTCUSD",1719822093392,2.91755193,63316.0,63315.0,0.09917524]
["bitfinex","BTCUSD",1719822093612,2.95357227,63316.0,63315.0,2.4e-07]
["bitfinex","BTCUSD",1719822093791,0.55764371,63313.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822094116,1.34992311,63313.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822094321,2.29759311,63313.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822094541,2.66925834,63313.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822095063,2.68325834,63313.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822095307,2.85959205,63313.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822095881,2.13720371,63309.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822096083,2.66936834,63309.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719822096289,2.66936834,63309.0,63264.0,0.1]
["bitfinex","BTCUSD",1719822096290,0.063,63274.0,63264.0,0.1]
["bitfinex","BTCUSD",1719822096493,1.02626398,63265.0,63264.0,0.1]
["bitfinex","BTCUSD",1719822096694,1.61852737,63265.0,63264.0,0.1]
["bitfinex","BTCUSD",1719822096893,1.79463293,63265.0,63264.0,0.1]
["bitfinex","BTCUSD",1719822097116,2.11076293,63265.0,63264.0,0.1]
["bitfinex","BTCUSD",1719822097325,2.45792359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822097520,2.16298359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822097770,2.23658359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822097941,2.25058359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822098396,2.23658359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822098673,2.4502823,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822098839,2.23658359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822099438,2.25058359,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822099653,2.4757947,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822099852,3.1030247,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822100015,3.0890247,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822100259,2.7728947,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822100877,2.7868947,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822101076,3.4868947,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822101243,3.07319599,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822101687,3.08719599,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822102302,2.40119599,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822102701,2.6008947,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822102881,3.10086913,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822103208,3.10087171,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822103404,3.10087371,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822103830,2.94903956,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822104058,2.76433956,63265.0,63264.0,0.005158]
["bitfinex","BTCUSD",1719822104240,2.19725694,63265.0,63264.0,0.00545929]
["bitfinex","BTCUSD",1719822104389,0.39969871,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822104596,1.53308517,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822104843,2.52987467,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822105039,2.94605467,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822105284,3.04099467,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822105488,3.0514924,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822105693,3.7744924,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822105823,3.79090074,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822106031,3.2752432,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822106232,3.2612432,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822106416,2.7586032,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822106624,2.65057516,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822107031,1.75588145,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822107239,1.66678898,63255.0,63254.0,0.17690129]
["bitfinex","BTCUSD",1719822107479,1.96896898,63255.0,63254.0,0.1766]
["bitfinex","BTCUSD",1719822107887,2.06030198,63255.0,63254.0,0.1766]
["bitfinex","BTCUSD",1719822108086,2.22263569,63255.0,63254.0,0.17690129]
["bitfinex","BTCUSD",1719822108286,1.26896898,63255.0,63254.0,0.17690129]
["bitfinex","BTCUSD",1719822108464,1.06678898,63255.0,63254.0,0.17690129]
["bitfinex","BTCUSD",1719822108672,0.76460898,63255.0,63254.0,0.19690129]
["bitfinex","BTCUSD",1719822108868,1.08078898,63255.0,63254.0,0.1766]
["bitfinex","BTCUSD",1719822109270,1.08078898,63255.0,63254.0,0.17690129]
["bitfinex","BTCUSD",1719822109271,1.06678898,63255.0,63254.0,0.17690129]
["bitfinex","BTCUSD",1719822110156,1.16707543,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822110327,1.99813543,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822110536,2.07690558,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822110924,2.06290558,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822111501,2.07690558,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822111703,2.04890558,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822111886,2.07690558,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1719822112116,2.07690558,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822112334,2.06373262,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822112770,1.98413543,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822112978,2.07773261,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822113219,1.97744616,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822113451,1.39696898,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822113686,1.38296898,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822114088,1.36896898,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822114409,1.46247402,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822114665,1.79975442,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822114901,1.79945313,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822115125,1.81345313,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822116449,1.81345313,63255.0,63254.0,0.12122529]
["bitfinex","BTCUSD",1719822116870,1.34469273,63255.0,63254.0,0.26352529]
["bitfinex","BTCUSD",1719822117082,1.08048769,63255.0,63254.0,0.26352529]
["bitfinex","BTCUSD",1719822117941,1.97763771,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822118141,2.00063771,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822118385,2.16296712,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822121193,2.16350764,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822121652,2.27767038,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822121867,2.79354909,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822122327,2.59385038,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822122555,2.79354909,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822122783,2.59385038,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822123066,2.27767038,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822123261,2.32403996,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822123762,2.64021996,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822124006,2.44543098,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822124256,2.63942468,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822124502,2.44543098,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822124718,2.63944681,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822125159,2.59307723,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822125607,2.74169042,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822126631,2.94138913,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822126859,3.14138913,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822127089,2.9398229,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822127707,3.6398229,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822128283,3.73780795,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822128670,3.93750666,63255.0,63254.0,0.100924]
["bitfinex","BTCUSD",1719822129085,3.93750666,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822129508,3.73780795,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822129711,3.93750666,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822130165,3.39704645,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822130337,3.93871981,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822130531,4.03365981,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822130965,4.09765981,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822131410,4.41383981,63255.0,63254.0,0.09768648]
["bitfinex","BTCUSD",1719822131773,4.41383981,63255.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822131774,1.739265,63245.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822131991,2.54217646,63245.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822132190,2.56517646,63245.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822132585,2.66316151,63245.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822133210,2.82559739,63245.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822133959,3.55594509,63245.0,63239.0,0.1404]
["bitfinex","BTCUSD",1719822134163,3.23971509,63245.0,63239.0,0.14070129]
["bitfinex","BTCUSD",1719822134338,3.15573004,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822134555,2.97103004,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822134757,2.97072811,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822134959,2.27072811,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822135362,2.11321671,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822136503,2.11395952,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822136707,2.11396059,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822137524,2.27176656,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822137865,2.97176656,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822139120,3.92962161,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822139566,3.77182337,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822139770,3.92965709,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822140568,3.86565709,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822140969,3.85165709,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822141392,3.86565709,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822141723,3.85165709,63245.0,63244.0,0.095]
["bitfinex","BTCUSD",1719822141963,3.85165709,63245.0,63244.0,0.09242736]
["bitfinex","BTCUSD",1719822142170,4.0513558,63245.0,63244.0,0.09242736]
["bitfinex","BTCUSD",1719822142381,4.0653558,63245.0,63244.0,0.09242736]
["bitfinex","BTCUSD",1719822142792,4.06555191,63245.0,63244.0,0.09242736]
["bitfinex","BTCUSD",1719822143202,4.23215191,63245.0,63244.0,0.09242736]
["bitfinex","BTCUSD",1719822143408,4.23215191,63245.0,63244.0,3.6e-07]
["bitfinex","BTCUSD",1719822143409,4.59838191,63245.0,63244.0,3.6e-07]
["bitfinex","BTCUSD",1719822143932,4.58438191,63245.0,63244.0,3.6e-07]
["bitfinex","BTCUSD",1719822144286,4.58438191,63245.0,63225.0,0.063263]
["bitfinex","BTCUSD",1719822144287,0.2,63226.0,63225.0,0.063263]
["bitfinex","BTCUSD",1719822144491,0.2,63214.0,63203.0,0.04741548]
["bitfinex","BTCUSD",1719822144668,0.52841993,63226.0,63209.0,0.02030129]
["bitfinex","BTCUSD",1719822144669,0.21571137,63213.0,63209.0,0.02030129]
["bitfinex","BTCUSD",1719822144868,0.21785358,63225.0,63218.0,0.00030129]
["bitfinex","BTCUSD",1719822144869,0.15787803,63219.0,63218.0,0.00030129]
["bitfinex","BTCUSD",1719822145048,0.15787803,63219.0,63218.0,0.0812]
["bitfinex","BTCUSD",1719822145049,0.73866544,63219.0,63218.0,0.0812]
["bitfinex","BTCUSD",1719822145440,0.73866544,63219.0,63218.0,0.17612129]
["bitfinex","BTCUSD",1719822145441,0.2366824,63219.0,63218.0,0.17612129]
["bitfinex","BTCUSD",1719822145648,0.15818,63219.0,63218.0,0.16800129]
["bitfinex","BTCUSD",1719822145890,0.13147976,63219.0,63218.0,0.33618329]
["bitfinex","BTCUSD",1719822146068,0.04817976,63219.0,63218.0,0.65254829]
["bitfinex","BTCUSD",1719822146267,0.316294,63233.0,63232.0,0.02030129]
["bitfinex","BTCUSD",1719822146475,0.316294,63233.0,63223.0,0.01]
["bitfinex","BTCUSD",1719822146476,0.316304,63231.0,63223.0,0.01]
["bitfinex","BTCUSD",1719822146675,0.158158,63228.0,63222.0,0.158172]
["bitfinex","BTCUSD",1719822146877,0.158158,63228.0,63215.0,0.01]
["bitfinex","BTCUSD",1719822146878,0.158174,63222.0,63215.0,0.01]
["bitfinex","BTCUSD",1719822147084,0.158169,63224.0,63215.0,0.01]
["bitfinex","BTCUSD",1719822147295,0.316326,63226.0,63213.0,0.516389]
["bitfinex","BTCUSD",1719822147296,0.14388278,63223.0,63221.0,0.168173]
["bitfinex","BTCUSD",1719822147498,0.158158,63228.0,63222.0,0.01]
["bitfinex","BTCUSD",1719822147700,0.14388734,63227.0,63223.0,0.01]
["bitfinex","BTCUSD",1719822147871,0.14388734,63226.0,63223.0,0.01]
["bitfinex","BTCUSD",1719822148057,0.14388734,63226.0,63222.0,0.158172]
["bitfinex","BTCUSD",1719822148058,0.14388734,63225.0,63222.0,0.168172]
["bitfinex","BTCUSD",1719822148298,0.14388734,63224.0,63222.0,0.158172]
["bitfinex","BTCUSD",1719822148437,0.14388734,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1719822148646,0.14378164,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1719822149082,0.14378164,63223.0,63218.0,0.316361]
["bitfinex","BTCUSD",1719822149285,0.172167,63225.0,63218.0,0.158182]
["bitfinex","BTCUSD",1719822149486,0.172167,63225.0,63217.0,0.1421]
["bitfinex","BTCUSD",1719822149487,0.15817,63223.0,63217.0,0.1421]
["bitfinex","BTCUSD",1719822149696,0.14374321,63222.0,63217.0,0.300284]
["bitfinex","BTCUSD",1719822149872,0.17633898,63224.0,63217.0,0.300284]
["bitfinex","BTCUSD",1719822149873,0.14374321,63221.0,63218.0,0.47454]
["bitfinex","BTCUSD",1719822150084,0.33450698,63224.0,63218.0,0.47454]
["bitfinex","BTCUSD",1719822150285,0.33450698,63224.0,63218.0,0.48454]
["bitfinex","BTCUSD",1719822150286,0.15752101,63223.0,63218.0,0.48454]
["bitfinex","BTCUSD",1719822150486,0.14352101,63222.0,63221.0,0.168175]
["bitfinex","BTCUSD",1719822150688,0.014,63223.0,63222.0,0.168172]
["bitfinex","BTCUSD",1719822150927,0.014,63223.0,63222.0,0.642692]
["bitfinex","BTCUSD",1719822151124,0.028,63223.0,63222.0,0.632692]
["bitfinex","BTCUSD",1719822151332,0.028,63223.0,63222.0,0.72117786]
["bitfinex","BTCUSD",1719822151524,0.158155,63229.0,63222.0,0.72117786]
["bitfinex","BTCUSD",1719822151756,0.16233898,63228.0,63222.0,0.632692]
["bitfinex","BTCUSD",1719822151962,0.14309756,63227.0,63222.0,0.632692]
["bitfinex","BTCUSD",1719822152107,0.14309756,63226.0,63222.0,0.632692]
["bitfinex","BTCUSD",1719822152329,0.014,63223.0,63222.0,0.632692]
["bitfinex","BTCUSD",1719822152495,0.014,63223.0,63222.0,0.7944425]
["bitfinex","BTCUSD",1719822152696,0.16233898,63228.0,63222.0,0.632692]
["bitfinex","BTCUSD",1719822152899,0.014,63229.0,63228.0,0.249257]
["bitfinex","BTCUSD",1719822153103,0.014,63229.0,63228.0,1.040042]
["bitfinex","BTCUSD",1719822153376,0.258137,63236.0,63230.0,0.158151]
["bitfinex","BTCUSD",1719822153377,0.1,63236.0,63230.0,0.158151]
["bitfinex","BTCUSD",1719822153580,0.29482994,63235.0,63231.0,0.168149]
["bitfinex","BTCUSD",1719822153728,0.13249096,63234.0,63233.0,0.01]
["bitfinex","BTCUSD",1719822153934,0.158122,63242.0,63234.0,0.316285]
["bitfinex","BTCUSD",1719822154135,0.29412112,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1719822154342,0.16233898,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1719822154684,0.13178009,63240.0,63236.0,0.158136]
["bitfinex","BTCUSD",1719822154914,0.16233898,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1719822155080,0.13166757,63240.0,63236.0,0.158136]
["bitfinex","BTCUSD",1719822155283,0.17633898,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1719822155494,0.17633898,63241.0,63235.0,0.16814]
["bitfinex","BTCUSD",1719822155495,0.13166662,63240.0,63235.0,0.16814]
["bitfinex","BTCUSD",1719822155685,0.04717496,63246.0,63235.0,0.01]
["bitfinex","BTCUSD",1719822155903,0.014,63240.0,63239.0,0.23113]
["bitfinex","BTCUSD",1719822156102,0.014,63240.0,63239.0,0.85365]
["bitfinex","BTCUSD",1719822156103,0.12700707,63240.0,63239.0,0.85365]
["bitfinex","BTCUSD",1719822156302,0.12700707,63240.0,63239.0,1.33804]
["bitfinex","BTCUSD",1719822156441,0.11300707,63240.0,63239.0,1.33804]
["bitfinex","BTCUSD",1719822156848,0.12700707,63240.0,63239.0,1.33804]
["bitfinex","BTCUSD",1719822157061,0.12700707,63240.0,63239.0,1.32804]
["bitfinex","BTCUSD",1719822157282,0.12700707,63240.0,63239.0,0.69552]
["bitfinex","BTCUSD",1719822157706,0.11300707,63240.0,63239.0,0.69552]
["bitfinex","BTCUSD",1719822157906,0.08704962,63240.0,63239.0,0.69552]
["bitfinex","BTCUSD",1719822158085,0.07304962,63240.0,63239.0,0.69552]
["bitfinex","BTCUSD",1719822158309,0.326233,63245.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822158525,0.01,63244.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822158724,0.07217948,63240.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822159696,0.07017948,63240.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822159956,0.82017948,63240.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822160713,0.75,63240.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822160943,0.81992659,63240.0,63239.0,0.53739]
["bitfinex","BTCUSD",1719822161146,0.81992659,63240.0,63239.0,0.53480783]
["bitfinex","BTCUSD",1719822161352,2.24731973,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822161557,2.52833529,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822161756,2.87417401,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822161956,2.80342285,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822162348,2.89775773,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822162614,2.88475773,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822162856,2.58250273,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822163081,2.59650273,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822163556,2.32839314,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822163801,2.58372647,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822164014,2.40871695,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822164200,2.46521708,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822164534,2.47921708,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822165050,2.47891579,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822165193,2.32694143,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822165400,2.3976758,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822165601,2.4256758,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822165804,2.03883397,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822166001,2.00168643,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822166202,2.0864208,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822166424,2.42625393,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822166627,2.58858764,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822167233,2.49427514,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822167903,2.92842076,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822168102,2.83353014,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822168741,2.833459,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822168948,3.246314,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822169163,3.7452494,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822170239,3.7212494,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822170433,3.76801096,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822170611,3.75801096,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822170812,3.74401096,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822171246,3.75801096,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822171650,3.44175596,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822172027,3.11361888,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822172249,3.45021459,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822172450,3.13639012,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822172648,3.45003321,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822173138,3.76628821,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822174187,3.74628821,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822174388,3.75628821,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822175013,3.42987388,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822175214,3.76634997,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822175416,3.45017963,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822175990,3.76643463,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822176165,3.63487963,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822176918,3.63571963,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822177125,3.95197463,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822177537,4.15197463,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822177995,3.83571963,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822178200,3.63571963,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822178699,3.63357981,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822178998,3.94983481,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822179200,3.63357981,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822179339,4.33357981,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822179755,4.39693881,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822180323,4.38693881,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822180522,4.39693881,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822180665,4.71319381,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822180862,4.37877288,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822181075,4.71324232,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822181281,5.32443732,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822181581,5.04755528,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822182410,5.19252043,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822182619,5.01955528,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822182817,5.04755528,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822183364,5.34981028,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822183790,5.53041028,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822184003,5.73057925,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822184759,5.71657925,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822184982,5.701976,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822185187,5.199721,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822185389,5.015021,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822185549,5.199721,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822185751,5.013121,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822185971,5.009121,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822186195,5.023121,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822186399,3.956026,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822186621,3.35770279,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1719822186956,3.37170279,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822187159,2.67314683,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822187446,2.76569972,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822187638,2.88338568,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822187791,2.86938568,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822187992,2.96938568,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822188204,2.98338568,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822188406,2.95538568,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822188826,2.54944472,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822189032,2.47989183,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822189231,2.46589183,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822189608,2.47989183,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822190008,1.79427044,63240.0,63239.0,0.61652363]
["bitfinex","BTCUSD",1719822190236,1.96910099,63240.0,63239.0,0.61652363]
["bitfinex","BTCUSD",1719822190451,1.97910099,63240.0,63239.0,0.61652363]
["bitfinex","BTCUSD",1719822191189,2.35489411,63240.0,63239.0,0.61652363]
["bitfinex","BTCUSD",1719822191364,2.71822853,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822191566,2.50189595,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822192067,2.80415095,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822192265,2.62859452,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822192477,2.64259452,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822192669,2.5580218,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822192847,2.47495326,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822193220,2.33359485,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822193422,2.22064969,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822193624,2.35445992,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822193846,2.99022389,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822194053,3.29516389,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822194260,3.3800957,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822194462,3.44550466,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822194662,3.47942889,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822194839,3.49342889,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822195428,3.50742889,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822195635,3.47942889,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822195798,3.49342889,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822195998,3.70742889,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822196206,4.15096476,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822196406,3.09528975,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822196817,3.21297269,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822197016,3.16597085,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822197304,3.16197085,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822197432,3.33922791,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822197833,3.35322791,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822198057,3.68848291,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822198261,3.37222791,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822198587,3.98198291,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822198810,3.96798291,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822199013,4.13717379,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822199350,3.92317379,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822199576,3.46591532,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822199779,4.56461532,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822200003,4.36461532,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822200223,4.68087032,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822202516,4.30207438,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822202866,4.68163218,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822203068,4.61812204,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822203272,4.68153933,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822203887,4.88153933,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822204058,4.92854117,63240.0,63239.0,0.47182363]
["bitfinex","BTCUSD",1719822204639,4.72854117,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822204846,4.92854117,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822205004,5.0874962,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822205610,4.94138311,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822205806,5.08610018,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822206453,4.92701401,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822208364,5.24326901,63240.0,63239.0,0.46927825]
["bitfinex","BTCUSD",1719822208716,5.24326901,63240.0,63239.0,0.46686576]
["bitfinex","BTCUSD",1719822208957,5.24370721,63240.0,63239.0,0.46686576]
["bitfinex","BTCUSD",1719822209452,5.87568721,63240.0,63239.0,0.15060576]
["bitfinex","BTCUSD",1719822209865,5.87568721,63240.0,63239.0,0.15152976]
["bitfinex","BTCUSD",1719822210415,0.168172,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822210617,2.01032579,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822210951,2.02032579,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822211780,1.83561463,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822211955,2.00982854,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822212547,2.02382854,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822212744,2.03782854,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719822213187,2.02382854,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822213758,2.00982854,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822214776,1.70748354,63222.0,63221.0,0.617744]
["bitfinex","BTCUSD",1719822214996,1.62079106,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822215197,1.69801352,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822215454,1.46095318,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822215668,1.69801257,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822216993,2.02435757,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822217209,2.04735757,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822217905,2.37370257,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822218131,3.04971362,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822218345,3.40655835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822218564,3.42055835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822218720,4.10655835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822219129,4.12055835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822219296,4.09255835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822219811,4.12055835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822220013,4.10655835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822220216,4.23965835,63222.0,63221.0,0.475444]
["bitfinex","BTCUSD",1719822220535,4.23965835,63222.0,63204.0,0.1]
["bitfinex","BTCUSD",1719822220536,1.117505,63205.0,63204.0,0.1]
["bitfinex","BTCUSD",1719822220714,2.02636653,63205.0,63204.0,0.1]
["bitfinex","BTCUSD",1719822220932,2.17429076,63205.0,63204.0,0.1]
["bitfinex","BTCUSD",1719822221187,2.13399345,63205.0,63204.0,0.1]
["bitfinex","BTCUSD",1719822221433,2.20755829,63205.0,63204.0,0.1]
["bitfinex","BTCUSD",1719822221633,2.20755829,63205.0,63204.0,0.57465]
["bitfinex","BTCUSD",1719822222335,2.15696779,63205.0,63193.0,0.09571471]
["bitfinex","BTCUSD",1719822222554,2.15696779,63205.0,63175.0,0.009262]
["bitfinex","BTCUSD",1719822222555,0.263207,63184.0,63175.0,0.009262]
["bitfinex","BTCUSD",1719822222760,0.263207,63184.0,63183.0,0.2421]
["bitfinex","BTCUSD",1719822222761,1.28559749,63184.0,63183.0,0.2421]
["bitfinex","BTCUSD",1719822222967,1.29150372,63184.0,63183.0,0.2421]
["bitfinex","BTCUSD",1719822223170,1.29150372,63184.0,63183.0,0.71691]
["bitfinex","BTCUSD",1719822223858,1.29150372,63184.0,63183.0,0.78957036]
["bitfinex","BTCUSD",1719822223859,0.10705778,63184.0,63183.0,0.78957036]
["bitfinex","BTCUSD",1719822224058,0.316457,63200.0,63187.0,0.0801]
["bitfinex","BTCUSD",1719822224312,0.158246,63193.0,63190.0,0.0631]
["bitfinex","BTCUSD",1719822224544,0.31648,63196.0,63190.0,0.0631]
["bitfinex","BTCUSD",1719822224545,0.158248,63192.0,63191.0,0.0801]
["bitfinex","BTCUSD",1719822224770,0.158248,63192.0,63191.0,0.61795]
["bitfinex","BTCUSD",1719822224771,0.97668717,63192.0,63191.0,0.61795]
["bitfinex","BTCUSD",1719822224949,0.98668717,63192.0,63191.0,0.61795]
["bitfinex","BTCUSD",1719822225249,1.34393464,63192.0,63191.0,0.61795]
["bitfinex","BTCUSD",1719822225452,1.34393464,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822225453,1.58403087,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822225637,1.40307198,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822226038,1.40307198,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822226220,1.41707198,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822226435,1.40307198,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822226636,1.58454004,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822226840,1.59854004,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822227040,1.6315346,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822227240,2.19597504,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822227440,2.19597832,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822227641,1.24504832,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822227853,1.25904832,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822228067,1.51143004,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822228228,0.31677942,63192.0,63191.0,0.647425]
["bitfinex","BTCUSD",1719822228491,0.78416336,63192.0,63191.0,0.60145]
["bitfinex","BTCUSD",1719822228631,1.10065836,63192.0,63191.0,0.60145]
["bitfinex","BTCUSD",1719822229036,1.58838411,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822229454,1.57438411,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822229698,1.58838411,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822229871,1.80608411,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822230093,2.10857911,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822230321,2.12257911,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822230550,2.10857911,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822230699,2.11857911,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822230902,2.21751911,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822231104,2.02320598,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822231413,2.21413926,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822231646,2.21813926,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822232050,2.21413926,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822232264,2.93063426,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822232414,2.99616352,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822232615,2.80016352,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822233208,2.80016352,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822233209,2.79616352,63192.0,63191.0,0.45975]
["bitfinex","BTCUSD",1719822233417,2.82416352,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822233621,2.49766852,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822234008,2.58149757,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822234374,2.58157971,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822234634,2.38157971,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822234958,2.58168233,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822235159,2.54082482,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822235284,2.50185178,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822235488,2.30185178,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822235689,2.50185178,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822235888,2.51185178,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822236121,2.50185178,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822236373,2.86731982,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822236565,3.10787604,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822236825,2.90787604,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822236995,3.10787604,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822237218,2.58138104,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822237360,3.04378095,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822237568,2.90762566,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822237993,2.57113066,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822238198,2.59113066,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822239435,2.90762566,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822240394,2.58113066,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822240594,2.4742364,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822240803,2.5915097,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822241008,2.9080047,63192.0,63191.0,0.46075]
["bitfinex","BTCUSD",1719822241204,2.9080047,63192.0,63191.0,0.461674]
["bitfinex","BTCUSD",1719822241405,2.3979207,63192.0,63191.0,0.461674]
["bitfinex","BTCUSD",1719822241776,2.31923144,63192.0,63191.0,0.460674]
["bitfinex","BTCUSD",1719822242999,2.29327164,63192.0,63191.0,0.460674]
["bitfinex","BTCUSD",1719822243199,2.26231602,63192.0,63191.0,0.460674]
["bitfinex","BTCUSD",1719822243513,2.23431602,63192.0,63191.0,0.460674]
["bitfinex","BTCUSD",1719822243694,2.26231602,63192.0,63191.0,0.460674]
["bitfinex","BTCUSD",1719822243851,0.54536206,63192.0,63191.0,0.542274]
["bitfinex","BTCUSD",1719822244029,0.54536206,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822244030,0.75915479,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822244237,1.07564979,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822244436,0.83655079,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822244639,0.82255079,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822244847,0.77315479,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822245048,0.75915479,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822245252,0.76915479,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822245700,0.29441279,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822245920,0.29398597,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822246293,0.17287769,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822246537,0.27979239,63192.0,63191.0,0.608274]
["bitfinex","BTCUSD",1719822246693,0.1187547,63192.0,63191.0,0.618274]
["bitfinex","BTCUSD",1719822246900,0.1077547,63192.0,63191.0,0.84718193]
["bitfinex","BTCUSD",1719822247134,0.0463547,63192.0,63191.0,1.16368193]
["bitfinex","BTCUSD",1719822247305,0.063386,63203.0,63198.0,0.1504]
["bitfinex","BTCUSD",1719822247675,0.01,63208.0,63197.0,0.158234]
["bitfinex","BTCUSD",1719822247676,0.158213,63206.0,63199.0,0.1504]
["bitfinex","BTCUSD",1719822247805,0.158213,63206.0,63201.0,0.1504]
["bitfinex","BTCUSD",1719822247806,0.16233898,63206.0,63201.0,0.1504]
["bitfinex","BTCUSD",1719822248005,0.16233898,63206.0,63200.0,0.01635646]
["bitfinex","BTCUSD",1719822248006,0.16233898,63206.0,63203.0,0.0819]
["bitfinex","BTCUSD",1719822248966,0.17233898,63206.0,63203.0,0.0819]
["bitfinex","BTCUSD",1719822249228,0.32055198,63206.0,63203.0,0.0819]
["bitfinex","BTCUSD",1719822249735,0.1,63205.0,63203.0,0.0819]
["bitfinex","BTCUSD",1719822250307,0.1,63205.0,63204.0,0.0715]
["bitfinex","BTCUSD",1719822250705,0.1,63208.0,63204.0,0.0715]
["bitfinex","BTCUSD",1719822250933,0.014,63205.0,63204.0,0.0715]
["bitfinex","BTCUSD",1719822251142,0.014,63205.0,63204.0,0.3510121]
["bitfinex","BTCUSD",1719822251370,0.014,63205.0,63204.0,0.311217]
["bitfinex","BTCUSD",1719822251870,0.014,63205.0,63204.0,0.153]
["bitfinex","BTCUSD",1719822252107,0.014,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822252562,0.014,63205.0,63204.0,0.14469258]
["bitfinex","BTCUSD",1719822252563,0.114,63205.0,63204.0,0.14469258]
["bitfinex","BTCUSD",1719822252765,0.128,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822252901,0.135,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822253102,0.293215,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822255067,0.29291289,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822255304,0.60934289,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822256286,1.09811187,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822257144,1.43493692,63205.0,63204.0,0.14569258]
["bitfinex","BTCUSD",1719822257346,1.53334089,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822258333,1.4579616,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822258543,1.53368809,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822258823,1.43754187,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822258964,1.18425865,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822259972,0.55139865,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822260634,0.39318365,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822261258,0.23084467,63205.0,63204.0,0.1605]
["bitfinex","BTCUSD",1719822261387,0.13469789,63205.0,63204.0,0.1605]
["bitfinex","BTCUSD",1719822261590,0.13179173,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822261834,0.23179173,63205.0,63204.0,0.37255152]
["bitfinex","BTCUSD",1719822262044,0.13177069,63205.0,63204.0,0.38255152]
["bitfinex","BTCUSD",1719822262428,0.05520404,63205.0,63204.0,0.38255152]
["bitfinex","BTCUSD",1719822262630,0.05520404,63205.0,63204.0,1.01542152]
["bitfinex","BTCUSD",1719822262631,0.03469789,63205.0,63204.0,1.01542152]
["bitfinex","BTCUSD",1719822263064,0.03469789,63205.0,63204.0,0.69898652]
["bitfinex","BTCUSD",1719822263905,0.03469789,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822264462,0.05515143,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822264662,0.05515162,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822265072,0.05484959,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822265269,0.13108354,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822265798,1.08449752,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822265957,1.09449752,63205.0,63204.0,0.1505]
["bitfinex","BTCUSD",1719822266158,1.09449752,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822266377,1.08449752,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822266984,1.09449752,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822267282,2.14513865,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822267654,2.14536806,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822268014,1.93836984,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1719822268221,0.474742,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822268490,0.57399204,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822270335,0.58399204,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822270812,0.801237,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822271054,0.90750009,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822271520,0.91750009,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822272060,0.90750009,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822272266,1.06983907,63192.0,63186.0,0.1541]
["bitfinex","BTCUSD",1719822273252,1.06983907,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822273253,1.79326105,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822273798,1.85666005,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822274001,1.85797968,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822274447,1.85097968,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822274655,1.86497968,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822274887,1.85497968,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822275088,1.86897968,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822275218,2.18547468,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822275421,2.20847468,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822277185,2.20952802,63192.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822277383,2.20952802,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822280147,1.99577391,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822280362,2.21005269,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822280788,2.21025823,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822281191,1.89376323,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822281636,2.21025823,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822281846,1.89376323,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822282241,2.21025823,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822283296,2.07587416,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822283522,2.21047997,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822284348,2.18247997,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822284565,2.19647997,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822284775,2.21047997,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822284976,2.19647997,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822285177,2.18217868,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822285540,2.21017868,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822286316,1.89368368,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822286519,1.89356869,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822286720,1.65497762,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822286938,1.44727762,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822287179,1.66492065,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822287736,1.66492065,63192.0,63191.0,0.5390714]
["bitfinex","BTCUSD",1719822287737,1.02193065,63192.0,63191.0,0.5390714]
["bitfinex","BTCUSD",1719822287934,1.02193065,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822288287,0.92929156,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822289065,0.81428762,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822289267,0.82428762,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822289476,1.24081815,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822290035,1.22681815,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822290408,1.24081815,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822290647,1.23981815,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822290855,0.91332315,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822291000,0.91232315,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822291201,1.23881815,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822291419,0.92232315,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822291615,0.85892415,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822292341,0.87153509,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822292691,0.97143231,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822294993,0.98143231,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822295197,1.29792731,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822295756,1.10622378,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822295973,1.2977481,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822296185,1.61424307,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822297471,1.60424307,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822297674,1.61424307,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822298820,1.42274066,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822299002,1.61484014,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822300275,1.60484014,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822300503,1.61484014,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822301450,1.67297405,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822303239,1.98946905,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822303448,2.02839631,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822303575,2.12248394,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822303779,2.34489131,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822304528,2.0054348,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822304750,2.33079265,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822304939,2.34479265,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822305180,2.34479261,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822305388,2.34449132,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822305964,2.33249132,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822306956,2.34649132,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822307604,2.34650351,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822308000,1.84530851,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822308203,1.82230851,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822309169,1.67463833,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822309953,1.91640063,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822310153,1.82224204,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822310705,1.84465627,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822310969,2.00445627,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822311484,2.32095127,63192.0,63191.0,0.475674]
["bitfinex","BTCUSD",1719822311981,2.32095127,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822312239,2.46236984,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822312801,2.33095127,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822313487,2.32095127,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822313954,2.31986906,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822314959,2.75130406,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822315594,2.41480906,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822317159,2.41482198,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822317306,1.99762133,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822317518,2.4151274,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822318317,1.8208924,63192.0,63191.0,0.4510394]
["bitfinex","BTCUSD",1719822318519,1.8208924,63192.0,63190.0,0.0673]
["bitfinex","BTCUSD",1719822318520,1.4167106,63191.0,63190.0,0.0673]
["bitfinex","BTCUSD",1719822318719,2.15893282,63191.0,63190.0,0.0673]
["bitfinex","BTCUSD",1719822318919,2.15893191,63191.0,63190.0,0.0673]
["bitfinex","BTCUSD",1719822319964,1.107767,63190.0,63189.0,0.0869]
["bitfinex","BTCUSD",1719822320187,1.70170067,63190.0,63189.0,0.0869]
["bitfinex","BTCUSD",1719822320355,1.57004615,63190.0,63189.0,0.0869]
["bitfinex","BTCUSD",1719822320730,1.117802,63188.0,63187.0,0.0661]
["bitfinex","BTCUSD",1719822320935,0.791312,63186.0,63185.0,0.0884]
["bitfinex","BTCUSD",1719822321271,0.801337,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822321493,1.57015115,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822322690,1.24361615,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822323115,1.05367598,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822323314,1.36221083,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822323515,1.24417962,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822323722,1.25817962,63184.0,63183.0,0.1]
["bitfinex","BTCUSD",1719822324134,0.85564462,63184.0,63183.0,0.1708]
["bitfinex","BTCUSD",1719822324339,0.85564462,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822324495,0.92646918,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822325413,1.02646918,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822325837,0.95564462,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822326266,0.76514098,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822326601,0.95500758,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822326932,0.86370357,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822327129,0.54716857,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822327303,0.42746873,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822329204,0.19882538,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822329399,0.42749219,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822331640,0.43108074,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822332156,0.40744713,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822332358,0.20982244,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822332596,0.4074916,63184.0,63183.0,0.2571]
["bitfinex","BTCUSD",1719822333714,0.36030068,63184.0,63183.0,0.45378723]
["bitfinex","BTCUSD",1719822333934,0.36030068,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822334166,0.2484251,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822334388,0.24483655,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822334604,0.24843144,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822335285,0.24813015,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822335533,0.24839625,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822335971,0.24480136,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822336196,0.24839742,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822336427,0.23439742,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822336677,0.24239742,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822337304,0.20379894,63184.0,63183.0,0.77032723]
["bitfinex","BTCUSD",1719822337575,0.12529477,63184.0,63183.0,0.28551723]
["bitfinex","BTCUSD",1719822337765,0.12859924,63184.0,63183.0,0.29551723]
["bitfinex","BTCUSD",1719822337971,0.23859924,63184.0,63183.0,0.29551723]
["bitfinex","BTCUSD",1719822338801,0.23859924,63184.0,63183.0,0.45378723]
["bitfinex","BTCUSD",1719822339210,0.15659064,63184.0,63183.0,0.45378723]
["bitfinex","BTCUSD",1719822339376,0.13868695,63184.0,63183.0,0.45378723]
["bitfinex","BTCUSD",1719822339577,0.20009631,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822339964,0.19649793,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822340164,0.19649793,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822340814,0.09649793,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822341751,0.018,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822342173,0.09549099,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822343646,0.09549099,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822344466,0.09549099,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822344663,0.09549099,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822345010,0.09549938,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822345239,0.09549938,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822345441,0.09549938,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822347065,0.09549938,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822347289,0.09549938,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822347816,0.09495175,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822348114,0.01745237,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822348497,0.01745237,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822348498,0.09496551,63184.0,63183.0,1.08686723]
["bitfinex","BTCUSD",1719822348883,0.09496551,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822349482,0.01745237,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822349685,0.09496296,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822351277,0.00745237,63184.0,63183.0,1.28686723]
["bitfinex","BTCUSD",1719822351474,0.00745237,63184.0,63183.0,2.28228621]
["bitfinex","BTCUSD",1719822351690,0.00745237,63184.0,63183.0,2.28328621]
["bitfinex","BTCUSD",1719822352096,0.2989606,63191.0,63190.0,0.965262]
["bitfinex","BTCUSD",1719822352315,0.37759959,63191.0,63190.0,1.1257882]
["bitfinex","BTCUSD",1719822352504,0.37759959,63191.0,63190.0,1.3357882]
["bitfinex","BTCUSD",1719822352736,0.37528086,63191.0,63190.0,1.3357882]
["bitfinex","BTCUSD",1719822352943,0.37469504,63191.0,63190.0,1.3357882]
["bitfinex","BTCUSD",1719822353613,0.38169504,63191.0,63190.0,1.8522932]
["bitfinex","BTCUSD",1719822354084,0.38169504,63191.0,63190.0,1.8512932]
["bitfinex","BTCUSD",1719822354085,0.39069504,63191.0,63190.0,1.8512932]
["bitfinex","BTCUSD",1719822354527,0.39042958,63191.0,63190.0,1.8512932]
["bitfinex","BTCUSD",1719822354705,0.39043057,63191.0,63190.0,1.8512932]
["bitfinex","BTCUSD",1719822355243,0.31205605,63191.0,63190.0,1.8512932]
["bitfinex","BTCUSD",1719822355690,0.31205605,63191.0,63190.0,2.01363218]
["bitfinex","BTCUSD",1719822355892,0.31205605,63191.0,63190.0,2.33013718]
["bitfinex","BTCUSD",1719822356091,0.30505605,63191.0,63190.0,2.33013718]
["bitfinex","BTCUSD",1719822356316,0.30805605,63191.0,63190.0,2.33013718]
["bitfinex","BTCUSD",1719822356670,0.29905605,63191.0,63190.0,2.33013718]
["bitfinex","BTCUSD",1719822357009,0.30105605,63191.0,63190.0,2.33013718]
["bitfinex","BTCUSD",1719822357210,0.30105605,63191.0,63190.0,2.33113718]
["bitfinex","BTCUSD",1719822357351,0.29605605,63191.0,63190.0,2.33113718]
["bitfinex","BTCUSD",1719822357552,0.29605605,63191.0,63190.0,2.33413718]
["bitfinex","BTCUSD",1719822357783,0.29705605,63191.0,63190.0,2.33413718]
["bitfinex","BTCUSD",1719822358024,0.29605605,63191.0,63190.0,2.25713718]
["bitfinex","BTCUSD",1719822358200,0.29605605,63191.0,63190.0,2.33113718]
["bitfinex","BTCUSD",1719822358410,0.29705605,63191.0,63190.0,2.33413718]
["bitfinex","BTCUSD",1719822358610,0.29705605,63191.0,63190.0,2.33313718]
["bitfinex","BTCUSD",1719822359007,0.29805605,63191.0,63190.0,2.33613718]
["bitfinex","BTCUSD",1719822359419,0.29705605,63191.0,63190.0,2.33313718]
["bitfinex","BTCUSD",1719822359820,0.29805605,63191.0,63190.0,2.33613718]
["bitfinex","BTCUSD",1719822360305,0.29805605,63191.0,63190.0,2.49438218]
["bitfinex","BTCUSD",1719822361198,0.29805605,63191.0,63190.0,0.48075]
["bitfinex","BTCUSD",1719822361440,1.10746758,63191.0,63190.0,0.48075]
["bitfinex","BTCUSD",1719822361648,1.42773184,63191.0,63190.0,0.48075]
["bitfinex","BTCUSD",1719822361816,1.43773184,63191.0,63190.0,0.48075]
["bitfinex","BTCUSD",1719822362232,1.11023184,63191.0,63190.0,0.47775]
["bitfinex","BTCUSD",1719822362644,0.47598184,63191.0,63190.0,0.527525]
["bitfinex","BTCUSD",1719822362984,0.47498184,63191.0,63190.0,0.524525]
["bitfinex","BTCUSD",1719822363357,0.47610232,63191.0,63190.0,0.527525]
["bitfinex","BTCUSD",1719822363507,0.40182031,63191.0,63190.0,0.47975]
["bitfinex","BTCUSD",1719822363712,0.47782969,63191.0,63190.0,0.47975]
["bitfinex","BTCUSD",1719822364122,1.26907969,63191.0,63190.0,0.47975]
["bitfinex","BTCUSD",1719822366160,1.2695201,63191.0,63190.0,0.47975]
["bitfinex","BTCUSD",1719822369379,1.26943097,63191.0,63190.0,0.47975]
["bitfinex","BTCUSD",1719822370641,1.26943097,63191.0,63190.0,0.480674]
["bitfinex","BTCUSD",1719822370983,1.27027097,63191.0,63190.0,0.480674]
["bitfinex","BTCUSD",1719822372377,1.19391031,63191.0,63190.0,0.480674]
["bitfinex","BTCUSD",1719822372583,1.26943191,63191.0,63190.0,0.478674]
["bitfinex","BTCUSD",1719822372996,1.28043191,63191.0,63190.0,0.478674]
["bitfinex","BTCUSD",1719822373215,1.28043191,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822373216,1.27943191,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822373598,1.29243191,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822374203,1.29243191,63191.0,63190.0,0.5242414]
["bitfinex","BTCUSD",1719822374419,1.77127089,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822374620,1.89192328,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822375447,1.69444709,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822375658,1.88269793,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822376066,1.40385888,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822376280,1.29290246,63191.0,63190.0,0.5242414]
["bitfinex","BTCUSD",1719822378478,1.29290246,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822378677,1.23672754,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822378906,1.42397534,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822380229,1.42397534,63191.0,63190.0,0.485674]
["bitfinex","BTCUSD",1719822380474,1.42397534,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822381298,1.43397534,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822381950,1.43448584,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822384063,1.75098584,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822384869,1.79812524,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822385088,1.77701182,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822385254,1.7980356,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822385711,1.79804468,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822387460,1.78804468,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822388279,1.75089621,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822388490,1.79804025,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822390769,1.96037923,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822391541,1.72548154,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822391750,1.96070349,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822393086,2.12310349,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822393301,2.07596405,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822393447,2.20381265,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822393650,2.60675793,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822394630,2.19334709,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822394803,2.60621428,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822395146,2.60621427,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822395348,2.59621427,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822395982,2.60621427,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822396306,2.61621427,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822396507,2.63921427,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822397441,2.61821427,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822397786,2.20534709,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822397958,2.61959932,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822398320,2.63359932,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822400915,2.22034709,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822401157,2.63429435,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822403048,2.64429435,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822403821,2.63429435,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822404219,2.35604659,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822404468,2.7855414,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822405238,2.64419188,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822405483,2.78534678,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822405821,2.77534678,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822406009,2.64389059,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822407287,2.30953872,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822407487,2.64354885,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822407949,2.64354925,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822408323,2.78497008,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822409095,3.10147008,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822409295,2.5465458,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822409500,2.95990871,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822409709,2.7465458,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822410082,2.5465458,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822410359,2.7465458,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822411508,3.1597969,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822411833,2.9597969,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822412452,3.1597969,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822413919,2.9597969,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822414137,2.91065927,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822414343,2.92465928,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822414522,3.15972095,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822418041,2.95972095,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822418241,2.95933031,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822418482,3.15933031,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822418976,2.95933031,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822420961,2.6205458,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822421178,3.03364315,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822421561,3.03364342,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822423032,2.95964342,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822423238,3.03364342,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822423971,3.03385808,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822424178,2.95438501,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822424337,3.0338572,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822425537,3.03355508,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822426117,3.23355508,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822427653,3.27204495,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822429978,3.97204495,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822430908,3.97231663,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822431396,3.97297426,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822433818,3.59756669,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822434047,3.77277236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822434261,3.93187619,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822434466,4.13187619,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822434638,3.97277236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822434841,3.93189304,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822435849,3.76277236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822436023,3.07277236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822437045,2.90037236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822437468,2.91037236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822438591,2.58387236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822439007,2.59387236,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822440271,2.53428541,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822440472,2.59266603,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822440809,2.59266611,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822441025,2.49866611,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822441233,2.73197815,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822441590,2.57266611,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822443301,2.12134368,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822443530,2.7318317,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822444126,2.18198762,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822444338,2.25598762,63191.0,63190.0,0.475674]
["bitfinex","BTCUSD",1719822444537,2.25598762,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822445648,2.25568633,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822446480,1.92272177,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822446679,2.25634742,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822448144,2.27634742,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822449012,2.25634742,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822449544,2.18234742,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822449827,2.25591756,63191.0,63190.0,0.564774]
["bitfinex","BTCUSD",1719822450159,2.25560597,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822450404,2.23260597,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822452685,2.23145627,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822452878,1.78154239,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822453051,2.23145627,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822453251,2.37308234,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822456034,2.37313198,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822456957,2.29913198,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822457161,2.37313198,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822457750,2.31478605,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822459116,1.84120048,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822459272,2.37289903,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822459652,2.37287838,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822460394,2.23129444,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822462338,2.23122857,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822465458,1.78154239,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822465656,1.78154239,63191.0,63190.0,0.7016614]
["bitfinex","BTCUSD",1719822465657,1.9044289,63191.0,63190.0,0.7016614]
["bitfinex","BTCUSD",1719822465857,1.5139289,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822466289,1.1974289,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822466465,1.08815487,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822466729,0.99375902,63191.0,63190.0,0.637874]
["bitfinex","BTCUSD",1719822466943,0.99375902,63191.0,63190.0,0.7026614]
["bitfinex","BTCUSD",1719822468294,0.74394773,63191.0,63190.0,0.7126614]
["bitfinex","BTCUSD",1719822468498,0.56312207,63191.0,63190.0,0.7026614]
["bitfinex","BTCUSD",1719822468697,0.47395164,63191.0,63190.0,0.7126614]
["bitfinex","BTCUSD",1719822468974,0.58022826,63191.0,63190.0,0.7126614]
["bitfinex","BTCUSD",1719822469287,0.56622826,63191.0,63190.0,0.7126614]
["bitfinex","BTCUSD",1719822469495,0.56622826,63191.0,63190.0,1.1874184]
["bitfinex","BTCUSD",1719822469703,0.57422826,63191.0,63190.0,1.1874184]
["bitfinex","BTCUSD",1719822469952,0.53564657,63191.0,63190.0,1.1874184]
["bitfinex","BTCUSD",1719822470407,0.52764657,63191.0,63190.0,1.1874184]
["bitfinex","BTCUSD",1719822470872,0.51664657,63191.0,63190.0,1.1874184]
["bitfinex","BTCUSD",1719822471080,0.51664657,63191.0,63190.0,1.2614184]
["bitfinex","BTCUSD",1719822471230,0.52064657,63191.0,63190.0,1.2614184]
["bitfinex","BTCUSD",1719822471646,0.52064657,63191.0,63190.0,1.8944284]
["bitfinex","BTCUSD",1719822471908,0.45295164,63191.0,63190.0,1.8944284]
["bitfinex","BTCUSD",1719822472123,0.51198088,63191.0,63190.0,1.8944284]
["bitfinex","BTCUSD",1719822472375,0.46997271,63191.0,63190.0,1.8944284]
["bitfinex","BTCUSD",1719822472617,0.51115977,63191.0,63190.0,1.8944284]
["bitfinex","BTCUSD",1719822472871,0.51115977,63191.0,63190.0,2.0944284]
["bitfinex","BTCUSD",1719822472872,0.40802044,63191.0,63190.0,2.0944284]
["bitfinex","BTCUSD",1719822473077,0.41115977,63191.0,63190.0,2.0944284]
["bitfinex","BTCUSD",1719822473272,0.36997271,63191.0,63190.0,2.0944284]
["bitfinex","BTCUSD",1719822474115,0.34918738,63191.0,63190.0,2.2944284]
["bitfinex","BTCUSD",1719822474885,0.34518738,63191.0,63190.0,2.2944284]
["bitfinex","BTCUSD",1719822475298,0.34618738,63191.0,63190.0,2.2944284]
["bitfinex","BTCUSD",1719822475512,0.34618738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822475723,0.34218738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822476087,0.34318738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822476285,0.34418738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822476615,0.17288738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822477042,0.17388738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822477246,0.17288738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822477826,0.17188738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822478368,0.17288738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822478575,0.17188738,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822478791,0.12508703,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822479097,0.12608703,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822479971,0.12508703,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822480133,0.12608703,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822480541,0.12708703,63191.0,63190.0,2.77327238]
["bitfinex","BTCUSD",1719822482277,0.12708703,63191.0,63190.0,2.99235621]
["bitfinex","BTCUSD",1719822482508,0.00010893,63192.0,63191.0,2.55948371]
["bitfinex","BTCUSD",1719822482703,0.00010893,63192.0,63191.0,2.72182269]
["bitfinex","BTCUSD",1719822483040,0.0028,63198.0,63191.0,2.72182269]
["bitfinex","BTCUSD",1719822483041,0.0028,63198.0,63197.0,1.517645]
["bitfinex","BTCUSD",1719822483218,0.0028,63198.0,63197.0,2.62086398]
["bitfinex","BTCUSD",1719822483422,0.0028,63198.0,63197.0,2.78319769]
["bitfinex","BTCUSD",1719822484629,0.0038,63198.0,63197.0,2.78319769]
["bitfinex","BTCUSD",1719822484833,0.0048,63198.0,63197.0,2.78319769]
["bitfinex","BTCUSD",1719822485365,0.0048,63198.0,63197.0,3.32266769]
["bitfinex","BTCUSD",1719822485698,0.00449871,63198.0,63197.0,3.32266769]
["bitfinex","BTCUSD",1719822486240,0.00449871,63198.0,63197.0,3.32256435]
["bitfinex","BTCUSD",1719822486419,0.00349871,63198.0,63197.0,3.32256435]
["bitfinex","BTCUSD",1719822486827,0.00449871,63198.0,63197.0,3.32356435]
["bitfinex","BTCUSD",1719822487266,0.00449871,63198.0,63197.0,3.32256435]
["bitfinex","BTCUSD",1719822487267,0.00349871,63198.0,63197.0,3.32256435]
["bitfinex","BTCUSD",1719822487432,0.00249871,63198.0,63197.0,3.32256435]
["bitfinex","BTCUSD",1719822487636,0.00349871,63198.0,63197.0,3.32356435]
["bitfinex","BTCUSD",1719822487956,0.00449871,63198.0,63197.0,3.33456435]
["bitfinex","BTCUSD",1719822488523,0.00449871,63198.0,63197.0,3.32466769]
["bitfinex","BTCUSD",1719822488743,0.00449871,63198.0,63197.0,3.32456507]
["bitfinex","BTCUSD",1719822489252,0.00449871,63198.0,63197.0,3.00769398]
["bitfinex","BTCUSD",1719822490182,0.00460087,63198.0,63197.0,3.00769398]
["bitfinex","BTCUSD",1719822491154,0.00460087,63198.0,63197.0,2.19472769]
["bitfinex","BTCUSD",1719822491352,0.00460087,63198.0,63197.0,1.98991871]
["bitfinex","BTCUSD",1719822491778,0.00460087,63198.0,63197.0,2.505885]
["bitfinex","BTCUSD",1719822492187,0.00360087,63198.0,63197.0,2.494885]
["bitfinex","BTCUSD",1719822492593,0.00460087,63198.0,63197.0,2.66522398]
["bitfinex","BTCUSD",1719822492798,0.00460087,63198.0,63197.0,2.65722398]
["bitfinex","BTCUSD",1719822493002,0.00360087,63198.0,63197.0,2.65622398]
["bitfinex","BTCUSD",1719822493454,0.00460087,63198.0,63197.0,2.66622398]
["bitfinex","BTCUSD",1719822493981,0.00360087,63198.0,63197.0,2.65622398]
["bitfinex","BTCUSD",1719822494207,0.00460087,63198.0,63197.0,2.66622398]
["bitfinex","BTCUSD",1719822494407,0.00560087,63198.0,63197.0,2.67522398]
["bitfinex","BTCUSD",1719822494538,0.00360087,63198.0,63197.0,2.68516963]
["bitfinex","BTCUSD",1719822494935,0.00460087,63198.0,63197.0,2.69316963]
["bitfinex","BTCUSD",1719822497998,0.00460087,63198.0,63197.0,3.00963963]
["bitfinex","BTCUSD",1719822499076,0.00460087,63198.0,63197.0,3.03263963]
["bitfinex","BTCUSD",1719822501292,0.00460087,63198.0,63197.0,3.03356363]
["bitfinex","BTCUSD",1719822501506,0.00544087,63198.0,63197.0,3.03356363]
["bitfinex","BTCUSD",1719822501713,0.00084,63198.0,63197.0,3.48150677]
["bitfinex","BTCUSD",1719822501953,0.00084,63205.0,63204.0,2.38315329]
["bitfinex","BTCUSD",1719822502176,0.00084,63205.0,63204.0,2.61949227]
["bitfinex","BTCUSD",1719822502382,0.00084,63205.0,63204.0,3.09414227]
["bitfinex","BTCUSD",1719822503607,0.00084,63205.0,63204.0,3.09714227]
["bitfinex","BTCUSD",1719822504186,0.00084,63205.0,63204.0,2.90014227]
["bitfinex","BTCUSD",1719822504471,0.00084,63205.0,63204.0,2.96492967]
["bitfinex","BTCUSD",1719822505034,0.00084,63205.0,63204.0,3.16192967]
["bitfinex","BTCUSD",1719822505234,0.00184,63205.0,63204.0,3.17292967]
["bitfinex","BTCUSD",1719822505414,0.00194499,63205.0,63204.0,3.16992967]
["bitfinex","BTCUSD",1719822505625,0.00194499,63205.0,63204.0,3.18392967]
["bitfinex","BTCUSD",1719822508146,0.00194499,63205.0,63204.0,3.20692967]
["bitfinex","BTCUSD",1719822508765,0.00194499,63205.0,63204.0,3.13292967]
["bitfinex","BTCUSD",1719822508966,0.00194499,63205.0,63204.0,3.20692967]
["bitfinex","BTCUSD",1719822509855,0.00194499,63205.0,63204.0,3.18392967]
["bitfinex","BTCUSD",1719822510684,0.00194499,63205.0,63204.0,2.43429838]
["bitfinex","BTCUSD",1719822510907,0.00194499,63205.0,63204.0,2.70779467]
["bitfinex","BTCUSD",1719822514884,0.00194499,63205.0,63204.0,2.43429838]
["bitfinex","BTCUSD",1719822515108,0.16984499,63205.0,63204.0,0.9226544]
["bitfinex","BTCUSD",1719822516036,0.16984499,63205.0,63204.0,0.9086544]
["bitfinex","BTCUSD",1719822516265,0.16984499,63205.0,63204.0,0.8976544]
["bitfinex","BTCUSD",1719822516266,0.16884499,63205.0,63204.0,0.8976544]
["bitfinex","BTCUSD",1719822516504,0.16884499,63205.0,63204.0,0.8986544]
["bitfinex","BTCUSD",1719822516962,0.16884499,63205.0,63204.0,0.8976544]
["bitfinex","BTCUSD",1719822517273,0.16884499,63205.0,63204.0,0.8986544]
["bitfinex","BTCUSD",1719822520398,0.20730025,63205.0,63204.0,0.8986544]
["bitfinex","BTCUSD",1719822521141,0.36551525,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822521343,0.20730025,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822521574,0.36839429,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822521983,0.36839429,63205.0,63204.0,0.7394374]
["bitfinex","BTCUSD",1719822522391,0.37339429,63205.0,63204.0,0.7394374]
["bitfinex","BTCUSD",1719822522595,0.34193903,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822522810,0.38050723,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822523022,0.37550723,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822523229,0.22229223,63205.0,63204.0,0.7404374]
["bitfinex","BTCUSD",1719822525726,0.05424799,63205.0,63204.0,0.8986544]
["bitfinex","BTCUSD",1719822525961,0.05424799,63205.0,63204.0,1.2150894]
["bitfinex","BTCUSD",1719822526189,0.12964799,63205.0,63204.0,1.2150894]
["bitfinex","BTCUSD",1719822526439,0.12676895,63205.0,63204.0,1.2150894]
["bitfinex","BTCUSD",1719822527678,0.38605618,63205.0,63204.0,0.5404374]
["bitfinex","BTCUSD",1719822527919,1.01891618,63205.0,63204.0,0.5404374]
["bitfinex","BTCUSD",1719822528155,1.12163608,63205.0,63204.0,0.5404374]
["bitfinex","BTCUSD",1719822528846,1.08321212,63205.0,63204.0,0.5404374]
["bitfinex","BTCUSD",1719822529083,1.1213967,63205.0,63204.0,0.5404374]
["bitfinex","BTCUSD",1719822529325,1.63278331,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822529561,1.80686078,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822530410,1.71245783,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822531437,1.70943188,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822531632,1.70943188,63205.0,63204.0,0.46965]
["bitfinex","BTCUSD",1719822531838,1.63220039,63205.0,63204.0,0.46965]
["bitfinex","BTCUSD",1719822532011,1.67773481,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822532214,1.71105016,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822532449,1.64031616,63205.0,63204.0,0.46965]
["bitfinex","BTCUSD",1719822532652,1.65331616,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822532852,1.73405016,63205.0,63204.0,0.47165]
["bitfinex","BTCUSD",1719822533779,1.72405016,63205.0,63204.0,0.47065]
["bitfinex","BTCUSD",1719822533981,1.81199136,63205.0,63204.0,0.47165]
["bitfinex","BTCUSD",1719822534182,0.43389602,63205.0,63204.0,0.518815]
["bitfinex","BTCUSD",1719822534439,0.50645906,63205.0,63204.0,0.518815]
["bitfinex","BTCUSD",1719822534877,0.34824406,63205.0,63204.0,0.518815]
["bitfinex","BTCUSD",1719822535054,0.30992871,63205.0,63204.0,0.518815]
["bitfinex","BTCUSD",1719822535262,0.34850487,63205.0,63204.0,0.518815]
["bitfinex","BTCUSD",1719822535424,0.30850487,63205.0,63204.0,0.516815]
["bitfinex","BTCUSD",1719822535621,0.30850487,63205.0,63204.0,0.517815]
["bitfinex","BTCUSD",1719822535936,0.30850487,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822535937,0.32650487,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822536143,0.32734487,63205.0,63204.0,0.518739]
["bitfinex","BTCUSD",1719822536352,0.32734487,63205.0,63204.0,0.592739]
["bitfinex","BTCUSD",1719822536353,0.05024487,63205.0,63204.0,0.592739]
["bitfinex","BTCUSD",1719822536558,0.05024487,63205.0,63204.0,0.677956]
["bitfinex","BTCUSD",1719822536559,0.05824487,63205.0,63204.0,0.677956]
["bitfinex","BTCUSD",1719822536961,0.05552497,63205.0,63204.0,0.677956]
["bitfinex","BTCUSD",1719822537164,0.05807075,63205.0,63204.0,0.677956]
["bitfinex","BTCUSD",1719822538349,0.01949459,63205.0,63204.0,0.677956]
["bitfinex","BTCUSD",1719822538653,0.04185381,63205.0,63204.0,0.994391]
["bitfinex","BTCUSD",1719822539512,0.01694881,63205.0,63204.0,0.994391]
["bitfinex","BTCUSD",1719822540814,0.04166701,63205.0,63204.0,0.994391]
["bitfinex","BTCUSD",1719822541015,0.04166746,63205.0,63204.0,0.994391]
["bitfinex","BTCUSD",1719822541381,0.041676,63205.0,63204.0,1.310826]
["bitfinex","BTCUSD",1719822543808,0.04157729,63205.0,63204.0,1.310826]
["bitfinex","BTCUSD",1719822546166,1.010256,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822546351,0.36689229,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822546558,0.367396,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822546764,0.36992971,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822548434,0.68635971,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822549370,0.69657048,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822549795,0.36992971,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822550016,0.34530123,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822550270,0.36983852,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822552833,0.68626852,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822553046,0.69647929,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822553244,0.73484634,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822553649,0.988372,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822553853,1.05122293,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822556223,1.0513464,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822556573,1.0515557,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822558523,1.09868057,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822558985,1.41511057,63205.0,63204.0,0.519739]
["bitfinex","BTCUSD",1719822559618,1.57744955,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822559829,1.74813686,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822560059,1.81876912,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822560261,1.70095694,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822561651,1.69095694,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822561944,1.76495694,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822562523,1.64114098,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822562724,1.76543064,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822563332,1.6918246,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822563542,1.7658246,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822564271,1.7758246,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822565531,1.77575153,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822568060,2.09218153,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822568646,2.09217259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822569074,2.08217259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822569712,2.09217259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822570110,2.01817259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822570318,2.00817259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822570494,2.08217259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822570700,2.09217259,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822571877,2.05455127,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822572080,2.09300138,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822572284,2.05455135,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822572491,2.0930014,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822574961,2.00598727,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822575175,2.11308735,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822577046,2.31308735,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822578305,2.23903773,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822578537,2.31303773,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822578738,2.11303773,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822578937,2.17642873,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822581024,2.37642873,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822581275,2.03096198,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822581516,2.31675032,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822581905,2.31683137,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822583269,2.63326137,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822583405,2.65626137,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822584359,3.07039198,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822584565,3.45897724,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822586252,3.45097724,63205.0,63204.0,0.471574]
["bitfinex","BTCUSD",1719822586432,3.45097724,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822586606,3.45197724,63205.0,63204.0,0.471574]
["bitfinex","BTCUSD",1719822586811,2.75197724,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822587037,2.76597724,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822587506,2.74523007,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822587750,2.76594289,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822590209,2.62470655,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822590658,2.51867464,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822590882,2.76544461,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822591315,2.62416195,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822593136,2.62405314,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822593827,2.37728317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822594032,2.62007301,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822594438,2.61972341,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822596984,2.43604121,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822597144,2.61939079,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822597794,2.81939079,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822598423,2.61939079,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822598633,2.37728317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822598980,2.57728317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822599323,2.50328317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822599515,2.57728317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822599716,2.75625345,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822600097,3.49430625,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822601138,3.5146651,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822601342,3.33569482,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822602124,3.31533597,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822602691,3.04133597,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822602930,3.19675616,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822603103,3.39675616,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822603303,3.19675616,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822604256,3.27728317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822605217,3.47728317,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822609011,3.65241111,63205.0,63204.0,0.472574]
["bitfinex","BTCUSD",1719822609697,3.65241111,63205.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719822609698,2.12727148,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719822609867,0.86146448,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822610062,2.14698092,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822610256,2.6619314,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822610996,2.5879314,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822611245,2.72014598,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822611468,3.54614598,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822611692,3.63214598,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822611918,3.64414598,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822612143,3.62014598,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822612346,3.44490898,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822612556,3.63361044,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822612963,3.63360796,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822613173,3.64760796,63191.0,63190.0,0.000924]
["bitfinex","BTCUSD",1719822613379,4.35260576,63191.0,63190.0,1e-06]
["bitfinex","BTCUSD",1719822613584,4.35260576,63191.0,63180.0,0.00969359]
["bitfinex","BTCUSD",1719822613585,0.42071448,63181.0,63180.0,0.00969359]
["bitfinex","BTCUSD",1719822613788,1.84784675,63181.0,63180.0,0.00969359]
["bitfinex","BTCUSD",1719822614005,3.11404675,63181.0,63180.0,0.00969359]
["bitfinex","BTCUSD",1719822614185,3.62223076,63181.0,63180.0,0.00969359]
["bitfinex","BTCUSD",1719822614439,3.78097396,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822614658,3.5762094,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822614861,3.62223076,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822615063,3.78997396,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822615269,4.10642626,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822615441,4.27107663,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822615730,4.52585694,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822616111,4.36721825,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822616944,4.26049422,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822617503,4.4038788,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822617879,3.10985178,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822618104,3.26254534,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822618320,3.33195739,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822618719,2.85048739,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822619237,2.32393739,63181.0,63180.0,5.9e-07]
["bitfinex","BTCUSD",1719822619477,2.32393739,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822619478,1.24338739,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822619672,1.6169064,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822619781,1.48594289,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822619981,1.38594289,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822621013,1.39594289,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822621510,1.44803205,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822621722,1.49584686,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822622145,0.38792186,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822622346,0.37792186,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822622568,0.4518529,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822622792,0.38792186,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822623024,0.37792186,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822623719,0.26720738,63181.0,63180.0,0.16480059]
["bitfinex","BTCUSD",1719822623985,0.06729373,63181.0,63180.0,0.25620685]
["bitfinex","BTCUSD",1719822624224,0.03934206,63181.0,63180.0,0.25620685]
["bitfinex","BTCUSD",1719822624682,0.03689563,63181.0,63180.0,0.25620685]
["bitfinex","BTCUSD",1719822624953,0.01989563,63181.0,63180.0,0.23880059]
["bitfinex","BTCUSD",1719822625193,0.009,63181.0,63180.0,0.07400059]
["bitfinex","BTCUSD",1719822625437,0.009,63181.0,63180.0,0.10580821]
["bitfinex","BTCUSD",1719822625747,0.00050371,63185.0,63180.0,0.10264336]
["bitfinex","BTCUSD",1719822625985,0.00050371,63181.0,63180.0,0.10864336]
["bitfinex","BTCUSD",1719822626211,0.00050371,63182.0,63180.0,0.08000059]
["bitfinex","BTCUSD",1719822626456,0.0223583,63181.0,63180.0,0.16980059]
["bitfinex","BTCUSD",1719822626713,0.02241839,63181.0,63180.0,0.20770685]
["bitfinex","BTCUSD",1719822626979,0.20931897,63199.0,63181.0,0.0898]
["bitfinex","BTCUSD",1719822626980,0.00050371,63191.0,63181.0,0.0898]
["bitfinex","BTCUSD",1719822627217,0.02009899,63190.0,63183.0,0.0901]
["bitfinex","BTCUSD",1719822627496,0.00050371,63188.0,63185.0,0.0901]
["bitfinex","BTCUSD",1719822627756,0.02060289,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822628000,0.03074478,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822628652,0.02053401,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822629325,0.03884972,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822629565,0.02653401,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822629762,0.03153401,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822630000,0.02553401,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822630218,0.0290303,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822630483,0.02902273,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822631023,0.02402273,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822631266,0.02452644,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822631486,0.02952644,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822631950,0.03973721,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822632181,0.02452644,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822632433,0.02352644,63187.0,63186.0,0.19184]
["bitfinex","BTCUSD",1719822632673,0.03373721,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822632895,0.03073721,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822633152,0.03473721,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822633632,0.03073632,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822634123,0.02352555,63187.0,63186.0,0.1744]
["bitfinex","BTCUSD",1719822634354,0.02452555,63187.0,63186.0,0.1919324]
["bitfinex","BTCUSD",1719822634573,0.02402184,63187.0,63186.0,0.1919324]
["bitfinex","BTCUSD",1719822634844,0.02002184,63187.0,63186.0,0.1919324]
["bitfinex","BTCUSD",1719822635058,0.02002184,63187.0,63182.0,0.00408902]
["bitfinex","BTCUSD",1719822635059,0.011,63187.0,63184.0,0.0766]
["bitfinex","BTCUSD",1719822635304,0.011,63187.0,63186.0,0.0766]
["bitfinex","BTCUSD",1719822635520,0.011,63187.0,63182.0,0.000924]
["bitfinex","BTCUSD",1719822635521,0.01071448,63183.0,63182.0,0.000924]
["bitfinex","BTCUSD",1719822635752,0.19326287,63183.0,63182.0,0.000924]
["bitfinex","BTCUSD",1719822636005,0.1408428,63183.0,63182.0,0.000924]
["bitfinex","BTCUSD",1719822636243,0.1408428,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822636472,0.13301294,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822636704,0.13306365,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822636942,0.1515841,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822637204,0.16258412,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822637425,0.14137335,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822637625,0.16258412,63183.0,63182.0,0.181024]
["bitfinex","BTCUSD",1719822638360,0.00050371,63179.0,63172.0,0.37559251]
["bitfinex","BTCUSD",1719822638613,0.01021077,63182.0,63173.0,0.03755925]
["bitfinex","BTCUSD",1719822638614,0.02000735,63178.0,63173.0,0.03755925]
["bitfinex","BTCUSD",1719822638820,0.02000735,63177.0,63173.0,0.03755925]
["bitfinex","BTCUSD",1719822639028,0.02000735,63177.0,63174.0,0.47487]
["bitfinex","BTCUSD",1719822639029,0.00232822,63177.0,63174.0,0.47487]
["bitfinex","BTCUSD",1719822639286,0.00050371,63178.0,63175.0,0.10880218]
["bitfinex","BTCUSD",1719822639510,0.1,63182.0,63176.0,0.47486]
["bitfinex","BTCUSD",1719822639742,0.006,63179.0,63176.0,0.47486]
["bitfinex","BTCUSD",1719822639978,0.02002627,63178.0,63176.0,0.47486]
["bitfinex","BTCUSD",1719822640187,0.02002627,63178.0,63177.0,0.09968139]
["bitfinex","BTCUSD",1719822640394,0.02002627,63178.0,63177.0,0.57454139]
["bitfinex","BTCUSD",1719822641309,0.1,63195.0,63178.0,0.1757]
["bitfinex","BTCUSD",1719822641310,0.006,63179.0,63178.0,0.1757]
["bitfinex","BTCUSD",1719822641524,0.012,63179.0,63178.0,0.1757]
["bitfinex","BTCUSD",1719822641722,0.012,63179.0,63178.0,0.91759522]
["bitfinex","BTCUSD",1719822641928,0.006,63179.0,63178.0,0.91759522]
["bitfinex","BTCUSD",1719822642602,0.00050371,63189.0,63179.0,0.1878]
["bitfinex","BTCUSD",1719822642806,0.02000794,63188.0,63182.0,0.0835]
["bitfinex","BTCUSD",1719822643024,0.02000794,63188.0,63183.0,0.5798748]
["bitfinex","BTCUSD",1719822644088,0.02000794,63188.0,63184.0,0.1833]
["bitfinex","BTCUSD",1719822644299,0.03400794,63188.0,63185.0,0.00316479]
["bitfinex","BTCUSD",1719822644504,0.02000794,63187.0,63186.0,0.1056]
["bitfinex","BTCUSD",1719822644921,0.04913784,63187.0,63186.0,0.13891893]
["bitfinex","BTCUSD",1719822645128,0.02000794,63187.0,63186.0,0.13891893]
["bitfinex","BTCUSD",1719822645332,0.02051165,63187.0,63186.0,0.13891893]
["bitfinex","BTCUSD",1719822645544,0.04964159,63187.0,63186.0,0.13891893]
["bitfinex","BTCUSD",1719822645772,0.014,63188.0,63186.0,0.22251893]
["bitfinex","BTCUSD",1719822645952,0.04915719,63187.0,63186.0,0.22568364]
["bitfinex","BTCUSD",1719822646214,0.05715719,63187.0,63186.0,0.22568364]
["bitfinex","BTCUSD",1719822646660,0.05715719,63187.0,63186.0,0.58802262]
["bitfinex","BTCUSD",1719822646661,0.02799859,63187.0,63186.0,0.58802262]
["bitfinex","BTCUSD",1719822646878,0.014,63187.0,63186.0,0.58802262]
["bitfinex","BTCUSD",1719822647084,0.008,63187.0,63186.0,0.58802262]
["bitfinex","BTCUSD",1719822647510,0.00050371,63196.0,63188.0,0.2]
["bitfinex","BTCUSD",1719822647717,0.04898309,63195.0,63190.0,0.1888]
["bitfinex","BTCUSD",1719822647937,0.04898309,63194.0,63191.0,0.1888]
["bitfinex","BTCUSD",1719822648163,0.01997573,63193.0,63190.0,0.1863]
["bitfinex","BTCUSD",1719822648374,0.01997573,63193.0,63189.0,0.10587226]
["bitfinex","BTCUSD",1719822648375,0.01997573,63192.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822648837,0.00050371,63195.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822648838,0.01996828,63194.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822649045,0.04895312,63193.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822649251,0.01996817,63192.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822649883,0.02296817,63192.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822650286,0.01996817,63192.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822650533,0.05090745,63192.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822650974,0.05141116,63192.0,63191.0,0.25508302]
["bitfinex","BTCUSD",1719822651199,0.05090745,63192.0,63191.0,0.1863]
["bitfinex","BTCUSD",1719822651413,0.05141116,63192.0,63191.0,0.1863]
["bitfinex","BTCUSD",1719822651622,0.02246515,63192.0,63191.0,0.1863]
["bitfinex","BTCUSD",1719822651831,0.02246515,63192.0,63191.0,0.21884912]
["bitfinex","BTCUSD",1719822652033,0.02490813,63192.0,63191.0,0.21884912]
["bitfinex","BTCUSD",1719822652243,0.05333151,63192.0,63191.0,0.21884912]
["bitfinex","BTCUSD",1719822654904,0.05357531,63192.0,63191.0,0.21884912]
["bitfinex","BTCUSD",1719822657880,0.02496575,63192.0,63191.0,0.21884912]
["bitfinex","BTCUSD",1719822658093,0.05391726,63192.0,63191.0,0.21884912]
["bitfinex","BTCUSD",1719822659167,0.05391726,63192.0,63191.0,1.01009912]
["bitfinex","BTCUSD",1719822660250,0.05442097,63192.0,63191.0,0.82379912]
["bitfinex","BTCUSD",1719822660468,0.06463174,63192.0,63191.0,0.50729912]
["bitfinex","BTCUSD",1719822660676,0.00550371,63192.0,63191.0,0.50729912]
["bitfinex","BTCUSD",1719822660878,0.05183175,63192.0,63191.0,0.50729912]
["bitfinex","BTCUSD",1719822661087,0.05183175,63192.0,63191.0,0.82379912]
["bitfinex","BTCUSD",1719822661330,0.02470474,63192.0,63191.0,0.82379912]
["bitfinex","BTCUSD",1719822661573,0.05102118,63192.0,63191.0,0.82379912]
["bitfinex","BTCUSD",1719822663330,0.05087987,63192.0,63191.0,1.29854912]
["bitfinex","BTCUSD",1719822663547,0.05171987,63192.0,63191.0,1.29854912]
["bitfinex","BTCUSD",1719822663779,0.05222358,63192.0,63191.0,0.9495]
["bitfinex","BTCUSD",1719822663992,0.05078114,63192.0,63191.0,0.9495]
["bitfinex","BTCUSD",1719822664219,0.05078114,63192.0,63191.0,1.266]
["bitfinex","BTCUSD",1719822664844,0.05078114,63192.0,63191.0,0.9495]
["bitfinex","BTCUSD",1719822665057,0.05078114,63192.0,63191.0,0.633]
["bitfinex","BTCUSD",1719822665058,0.08874371,63192.0,63191.0,0.633]
["bitfinex","BTCUSD",1719822665286,0.13348851,63192.0,63191.0,0.633]
["bitfinex","BTCUSD",1719822665717,0.05108851,63192.0,63191.0,0.633]
["bitfinex","BTCUSD",1719822666585,0.03101211,63192.0,63191.0,0.9495]
["bitfinex","BTCUSD",1719822666789,0.05058716,63192.0,63191.0,0.9495]
["bitfinex","BTCUSD",1719822667215,0.05058716,63192.0,63191.0,1.0710343]
["bitfinex","BTCUSD",1719822667637,0.05109087,63192.0,63191.0,1.0710343]
["bitfinex","BTCUSD",1719822668053,0.05058716,63192.0,63191.0,1.0710343]
["bitfinex","BTCUSD",1719822668258,0.05109087,63192.0,63191.0,1.0710343]
["bitfinex","BTCUSD",1719822668702,0.15019087,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822668919,0.63514364,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822669564,0.31864864,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822669777,0.29849949,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822669986,0.14955422,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822670157,0.30780122,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822670667,0.63450699,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822671660,1.19474097,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822671830,1.42563995,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822672031,1.35495574,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822672592,1.03846074,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822672816,0.93413546,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822673016,1.03612744,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822673248,1.13036939,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822673457,1.34762244,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822673661,1.36162244,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822673833,1.37562244,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822674047,1.36162244,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822674181,1.34762244,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822674381,1.05912744,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822674589,1.04512744,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822675105,1.05912744,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822675729,1.38562244,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822675935,1.38570262,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822676659,1.43270661,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822676915,1.40470661,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822677144,1.41870661,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822677391,1.44270661,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822677597,1.73120161,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822677808,1.41870661,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822678011,1.43270661,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822678215,1.36170262,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822678444,1.68819762,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822678669,1.37570262,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822679101,1.37551335,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822679368,1.69200835,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822679599,1.37551335,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822679792,1.36151335,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822680451,1.67800835,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822680664,1.69200835,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822682228,1.60957467,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822682449,1.69339723,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822682882,1.70339723,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822683991,1.77739723,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822685560,2.17312201,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822685959,2.17311156,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822686253,2.16882829,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822687501,2.36882829,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822687653,2.16882829,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822688076,2.36882829,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1719822688279,2.36882829,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822688280,3.88048329,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822688440,3.79736118,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822688647,3.2832787,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822688881,3.8176987,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822689567,3.4697117,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822689927,4.41254374,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822690231,4.41254297,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822690442,4.2539087,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822690648,4.2338707,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822690854,3.8944787,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822691061,3.1944787,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822691472,3.8944787,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822691651,3.89318484,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822691929,3.19318484,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822692140,2.58152984,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822692372,2.7224855,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822692579,2.58152984,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822692992,2.48028814,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822693201,2.79678314,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822693414,2.85351862,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822693628,2.71256296,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822693836,2.69776296,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822694041,2.89776296,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822694664,2.63703219,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822694875,2.7987137,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822695098,2.63703219,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822695301,2.79783391,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822695509,2.83507383,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822695928,3.03507383,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822696200,3.13669651,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822696410,3.83669651,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822696640,3.97762106,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822696886,3.83669651,63192.0,63191.0,0.28065]
["bitfinex","BTCUSD",1719822697337,1.11849871,63177.0,63176.0,0.0812]
["bitfinex","BTCUSD",1719822697565,1.4378082,63177.0,63176.0,0.0812]
["bitfinex","BTCUSD",1719822697797,0.01071448,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822698019,1.41650947,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822698213,1.91991723,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822698698,1.84741723,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822699624,2.03561723,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822700627,2.22081723,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822700851,2.16346522,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822701077,2.21990444,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822702416,2.20990444,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822702637,2.02470444,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822703501,2.03470444,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822703702,1.83650444,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822703836,1.69768546,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822704033,1.83600936,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822704434,1.83602706,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822705691,1.50923129,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822706109,1.50923129,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822706323,1.51944206,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822706959,1.52301877,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822707186,0.97274388,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822707635,0.65615888,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822707842,0.65666259,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822709107,0.66687336,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822709659,0.98345836,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822710061,0.90217648,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822710268,0.98348986,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822710915,0.65669409,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822712048,0.65451947,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822712449,0.66473024,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822712654,0.95131524,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822712845,1.01219204,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822713177,0.95131524,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822713385,0.94141913,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822713588,1.0023326,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822713787,0.6857476,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822713915,1.0023326,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822714527,0.6857476,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822714727,0.68524389,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822714929,0.6857476,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822715204,1.0023326,63174.0,63173.0,0.183224]
["bitfinex","BTCUSD",1719822716077,1.0023326,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822716285,1.01254337,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822716496,1.32898263,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822716917,1.3995907,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822717581,1.56192968,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822717756,1.58546434,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822718593,1.49132573,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822718827,1.58549996,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822719055,1.49132573,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822719299,1.70869899,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822719527,1.80355739,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822719755,2.12014239,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822719990,2.00241073,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822720934,1.99241073,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822721606,2.00241073,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822721837,1.85001084,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822722042,1.99328832,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822722953,2.00328832,63174.0,63173.0,0.000924]
["bitfinex","BTCUSD",1719822723161,2.00328832,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822724299,2.31987332,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822724525,1.99328832,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822724743,2.00328832,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822724961,2.3075206,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822725187,2.0009356,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822725409,2.00093514,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822725866,1.99093514,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822728218,1.99350023,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822728373,1.99434023,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822728573,1.85085084,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822728782,1.99549111,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822729949,2.06959111,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822730315,2.21091393,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822730685,2.22091393,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822731327,2.22143291,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822731770,2.22869291,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822732415,2.21869291,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822732625,2.22869291,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822733354,2.07737009,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822733584,2.08737009,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822734845,2.09637164,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822735369,2.23773612,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822735988,2.44911447,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822736206,2.55281447,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822736820,2.16212947,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822737022,2.22622947,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822737237,2.23622947,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822737458,2.12677737,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822737707,2.54469273,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822738696,2.47059273,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822738898,2.54469273,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822739575,2.22810773,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822740397,2.54469273,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822740613,2.54643303,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822741049,2.54659853,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822741512,2.23001353,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822742409,2.54659853,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822742662,2.70562941,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822742863,2.54659853,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822743064,2.70562941,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822743495,2.36183826,63174.0,63173.0,0.00088061]
["bitfinex","BTCUSD",1719822743713,0.42,63173.0,63167.0,0.0126817]
["bitfinex","BTCUSD",1719822743971,2.74832751,63173.0,63167.0,0.0126817]
["bitfinex","BTCUSD",1719822744198,3.81222864,63173.0,63167.0,0.0126817]
["bitfinex","BTCUSD",1719822744431,3.81222864,63173.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822744432,2.16189171,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822744651,2.76836051,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822744874,2.73306051,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822745083,1.93927632,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822745348,2.22146851,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822745554,1.59556851,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822745794,1.60956851,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822745994,1.59935774,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822746405,1.61335774,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822746620,1.58701827,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822747041,1.58501827,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822747273,1.19379856,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822747505,1.20830227,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822747745,1.30251504,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822747972,1.28801133,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822748176,1.29901133,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822748380,1.28751504,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822749000,1.27651504,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822749272,1.28551504,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822749463,1.29251504,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822749697,1.20544367,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822749930,1.27278488,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822750168,1.27678488,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822750396,1.26778488,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822750861,1.27278488,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822751787,1.27228117,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822752824,1.06287898,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822753030,1.27289669,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822753525,1.17867209,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822753765,1.2729022,63168.0,63167.0,0.1913007]
["bitfinex","BTCUSD",1719822755361,0.17256867,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822755804,0.37800455,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822755976,0.36710676,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822757228,0.16167088,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822757434,0.20879876,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822758802,0.12302614,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822759005,0.21012758,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822759833,0.20612758,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822760294,0.15699234,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822760575,0.15799234,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822760993,0.15399234,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822761427,0.15499234,63168.0,63167.0,0.29453077]
["bitfinex","BTCUSD",1719822761829,0.15481328,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822761979,0.15565328,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822762261,0.12713796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822762447,0.02713796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822762619,0.12713796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822763399,0.12613796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822763604,0.02613796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822763778,0.02713796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822764008,0.12713796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822764212,0.02613796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822764636,0.02713796,63168.0,63167.0,0.29545477]
["bitfinex","BTCUSD",1719822765482,0.02713796,63168.0,63167.0,0.45376477]
["bitfinex","BTCUSD",1719822765483,0.02709588,63168.0,63167.0,0.45376477]
["bitfinex","BTCUSD",1719822765888,0.02726046,63168.0,63167.0,0.45376477]
["bitfinex","BTCUSD",1719822766507,0.02726046,63168.0,63167.0,0.77038577]
["bitfinex","BTCUSD",1719822766919,0.02626046,63168.0,63167.0,0.77038577]
["bitfinex","BTCUSD",1719822768043,0.02626046,63168.0,63167.0,1.08800677]
["bitfinex","BTCUSD",1719822768529,0.0111714,63168.0,63167.0,1.08800677]
["bitfinex","BTCUSD",1719822768760,0.02595188,63168.0,63167.0,1.08800677]
["bitfinex","BTCUSD",1719822771583,0.50087588,63168.0,63167.0,0.0019247]
["bitfinex","BTCUSD",1719822771847,0.60083864,63168.0,63167.0,0.0019247]
["bitfinex","BTCUSD",1719822772078,0.67150289,63168.0,63167.0,0.0019247]
["bitfinex","BTCUSD",1719822773494,0.67550289,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822773675,0.67650289,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822773882,0.68050289,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822774132,0.9976226,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822774342,0.9926226,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822774564,0.9976226,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822774775,1.06422269,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822774950,1.16046718,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822775497,1.21223919,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822775705,1.22244996,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822775948,1.53906596,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822776382,1.52885519,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822777217,1.4581955,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822777432,1.5288553,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822777849,1.4581955,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822778076,1.39104946,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822778287,1.41666506,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822778435,1.46847484,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822778644,1.74248002,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822778805,1.86024275,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822779000,2.05909602,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822780929,2.43512211,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822781137,2.57143674,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822781343,2.44886684,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822781556,2.55503144,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822781768,2.56603144,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822781976,2.55503144,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822782390,2.56903144,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822782794,2.46286684,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822783209,2.47686684,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822783423,2.82755342,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822783607,2.55674747,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822783850,2.54274747,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822784053,2.55674747,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822784262,2.57074747,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822784464,2.85936347,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822784673,2.87336347,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822784883,2.88736347,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822785091,3.08736347,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822785300,3.58736347,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822785504,3.88252347,63168.0,63167.0,0.0009247]
["bitfinex","BTCUSD",1719822785681,3.86205746,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822786123,4.18219875,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822786653,4.06920945,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822787310,4.08320945,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822787523,4.0808928,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822787728,4.23964825,63168.0,63167.0,7e-07]
["bitfinex","BTCUSD",1719822788812,4.23964825,63168.0,63157.0,0.009251]
["bitfinex","BTCUSD",1719822788813,0.57883671,63158.0,63157.0,0.009251]
["bitfinex","BTCUSD",1719822789025,1.52491815,63158.0,63157.0,0.009251]
["bitfinex","BTCUSD",1719822789236,1.59901815,63158.0,63157.0,0.009251]
["bitfinex","BTCUSD",1719822789447,3.16394901,63158.0,63157.0,0.009251]
["bitfinex","BTCUSD",1719822789658,2.83608815,63158.0,63157.0,0.009251]
["bitfinex","BTCUSD",1719822789870,2.83608815,63158.0,63153.0,0.068332]
["bitfinex","BTCUSD",1719822789871,1.54890148,63154.0,63153.0,0.068332]
["bitfinex","BTCUSD",1719822790079,3.25559301,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822790287,3.14917615,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822790499,3.30726129,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822790917,3.13787246,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822791167,4.13650426,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822791372,4.12250426,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822791790,3.4887968,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822792005,3.52465826,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822792384,3.36591617,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822792591,2.66591617,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822792795,2.67591617,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822793001,2.66191617,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822793204,2.67591617,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822793415,2.62416795,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822793620,2.69550364,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822793846,2.76960364,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822794042,2.78360364,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822794246,2.76960364,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822794449,2.6522911,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822794654,2.6762911,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822794861,2.79360364,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822795073,2.6762911,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822796299,2.77008745,63154.0,63153.0,1e-06]
["bitfinex","BTCUSD",1719822796502,2.55402646,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822796679,2.77003673,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822797065,2.83348573,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822797263,2.73970135,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822797506,2.72970135,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822797885,2.73970135,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822798294,2.8000222,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822799151,2.72970135,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822799581,2.60747546,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822799784,2.72971067,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822800770,2.52971067,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822801372,2.53971067,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822801535,2.52971067,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822801731,2.30261067,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822801932,1.91182467,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822802139,1.98592467,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822802575,1.97192467,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822802783,1.97193358,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822803201,1.43300346,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822803416,1.48215333,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822803969,1.46815333,63154.0,63153.0,0.000925]
["bitfinex","BTCUSD",1719822804145,0.791727,63153.0,63152.0,0.086025]
["bitfinex","BTCUSD",1719822804349,1.00371956,63153.0,63152.0,0.189425]
["bitfinex","BTCUSD",1719822804670,1.10371956,63153.0,63152.0,0.189425]
["bitfinex","BTCUSD",1719822805303,1.10321585,63153.0,63152.0,0.189425]
["bitfinex","BTCUSD",1719822805927,1.0647098,63153.0,63152.0,0.189425]
["bitfinex","BTCUSD",1719822806132,1.10422963,63153.0,63152.0,0.189425]
["bitfinex","BTCUSD",1719822806842,1.11722963,63153.0,63152.0,0.189425]
["bitfinex","BTCUSD",1719822807083,0.30850865,63153.0,63152.0,0.2083675]
["bitfinex","BTCUSD",1719822807554,0.33550865,63153.0,63152.0,0.2083675]
["bitfinex","BTCUSD",1719822807778,0.16316365,63153.0,63152.0,0.2083675]
["bitfinex","BTCUSD",1719822808181,0.17316365,63153.0,63152.0,0.2083675]
["bitfinex","BTCUSD",1719822808388,0.16316365,63153.0,63152.0,0.2083675]
["bitfinex","BTCUSD",1719822808593,0.16316365,63153.0,63152.0,0.3667155]
["bitfinex","BTCUSD",1719822808794,0.05816365,63153.0,63152.0,0.3667155]
["bitfinex","BTCUSD",1719822809002,0.008,63153.0,63152.0,0.3667155]
["bitfinex","BTCUSD",1719822809206,0.02,63153.0,63152.0,0.3667155]
["bitfinex","BTCUSD",1719822809442,0.02,63153.0,63144.0,0.1989]
["bitfinex","BTCUSD",1719822809443,0.158355,63150.0,63144.0,0.1989]
["bitfinex","BTCUSD",1719822809665,0.36761602,63149.0,63144.0,0.1989]
["bitfinex","BTCUSD",1719822809870,0.158363,63146.0,63144.0,0.1989]
["bitfinex","BTCUSD",1719822810087,0.05090102,63145.0,63144.0,0.245553]
["bitfinex","BTCUSD",1719822811685,0.05090102,63145.0,63144.0,0.247553]
["bitfinex","BTCUSD",1719822812131,0.05090102,63145.0,63144.0,0.248553]
["bitfinex","BTCUSD",1719822812132,0.01077432,63145.0,63144.0,0.248553]
["bitfinex","BTCUSD",1719822812636,0.0513919,63145.0,63144.0,0.247553]
["bitfinex","BTCUSD",1719822812854,0.0523919,63145.0,63144.0,0.248553]
["bitfinex","BTCUSD",1719822813109,0.2107569,63145.0,63144.0,0.248553]
["bitfinex","BTCUSD",1719822813588,0.5274879,63145.0,63144.0,0.248553]
["bitfinex","BTCUSD",1719822814526,0.5274879,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822814755,0.5284879,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822814974,0.5274879,63145.0,63144.0,0.245553]
["bitfinex","BTCUSD",1719822815203,0.52612837,63145.0,63144.0,0.245553]
["bitfinex","BTCUSD",1719822815460,0.52812837,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822815685,0.52814105,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822815929,0.52714105,63145.0,63144.0,0.245553]
["bitfinex","BTCUSD",1719822816153,0.52814105,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822816382,0.21141005,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822816614,0.05304505,63145.0,63144.0,0.246553]
["bitfinex","BTCUSD",1719822817069,0.05304505,63145.0,63144.0,0.92432032]
["bitfinex","BTCUSD",1719822817295,0.05304505,63145.0,63144.0,0.404921]
["bitfinex","BTCUSD",1719822817773,0.05304505,63145.0,63144.0,0.14212703]
["bitfinex","BTCUSD",1719822818025,0.05304505,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1719822818255,0.05304331,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1719822818496,0.06408325,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1719822818723,0.06408325,63145.0,63144.0,0.161535]
["bitfinex","BTCUSD",1719822818963,0.06408325,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1719822819184,0.06408325,63145.0,63144.0,0.0791865]
["bitfinex","BTCUSD",1719822819404,0.06408325,63145.0,63144.0,0.24072149]
["bitfinex","BTCUSD",1719822819612,0.06398301,63145.0,63144.0,0.9451265]
["bitfinex","BTCUSD",1719822820236,0.01273383,63145.0,63144.0,0.9451265]
["bitfinex","BTCUSD",1719822820652,0.01273383,63145.0,63144.0,0.5542905]
["bitfinex","BTCUSD",1719822820653,0.06390707,63145.0,63144.0,0.5542905]
["bitfinex","BTCUSD",1719822820860,0.06390707,63145.0,63144.0,0.7518905]
["bitfinex","BTCUSD",1719822821522,0.06407619,63145.0,63144.0,0.7518905]
["bitfinex","BTCUSD",1719822822207,0.06407619,63145.0,63144.0,0.8259905]
["bitfinex","BTCUSD",1719822823198,0.06407619,63145.0,63144.0,1.1427265]
["bitfinex","BTCUSD",1719822823988,0.01274348,63145.0,63144.0,1.3427265]
["bitfinex","BTCUSD",1719822824173,0.01274348,63145.0,63144.0,1.82180148]
["bitfinex","BTCUSD",1719822824459,0.002,63145.0,63144.0,1.82180148]
["bitfinex","BTCUSD",1719822824664,0.002,63145.0,63144.0,1.74770148]
["bitfinex","BTCUSD",1719822824899,0.002,63145.0,63144.0,1.82180148]
["bitfinex","BTCUSD",1719822825289,0.1,63161.0,63154.0,0.1924]
["bitfinex","BTCUSD",1719822825590,0.0468841,63160.0,63155.0,0.240919]
["bitfinex","BTCUSD",1719822825804,0.0468841,63159.0,63155.0,0.240919]
["bitfinex","BTCUSD",1719822826009,0.0468841,63158.0,63155.0,0.240919]
["bitfinex","BTCUSD",1719822826185,0.0468841,63157.0,63156.0,0.1340809]
["bitfinex","BTCUSD",1719822827680,0.04724268,63157.0,63156.0,0.1340809]
["bitfinex","BTCUSD",1719822828082,0.04824268,63157.0,63156.0,0.1340809]
["bitfinex","BTCUSD",1719822828292,0.04824268,63157.0,63156.0,0.1390809]
["bitfinex","BTCUSD",1719822830726,0.01173699,63157.0,63156.0,0.3005853]
["bitfinex","BTCUSD",1719822830932,0.01176364,63157.0,63156.0,0.9339373]
["bitfinex","BTCUSD",1719822831139,0.01176364,63157.0,63156.0,1.1264373]
["bitfinex","BTCUSD",1719822831755,0.04841911,63157.0,63156.0,1.1264373]
["bitfinex","BTCUSD",1719822833779,0.001,63157.0,63156.0,1.6431133]
["bitfinex","BTCUSD",1719822833977,0.01170503,63157.0,63156.0,1.6431133]
["bitfinex","BTCUSD",1719822834214,0.001,63157.0,63156.0,1.6431133]
["bitfinex","BTCUSD",1719822834450,0.001,63157.0,63156.0,2.11896188]
["bitfinex","BTCUSD",1719822834874,0.001,63157.0,63156.0,1.80228588]
["bitfinex","BTCUSD",1719822835281,0.00084,63160.0,63159.0,1.715413]
["bitfinex","BTCUSD",1719822835496,0.00084,63160.0,63159.0,1.95185198]
["bitfinex","BTCUSD",1719822836595,0.00184,63160.0,63159.0,1.95885198]
["bitfinex","BTCUSD",1719822837205,0.00184,63160.0,63159.0,1.95185198]
["bitfinex","BTCUSD",1719822837407,0.00084,63160.0,63159.0,2.05184568]
["bitfinex","BTCUSD",1719822838285,0.00084,63160.0,63159.0,2.05484568]
["bitfinex","BTCUSD",1719822838778,0.00184,63160.0,63159.0,2.06284568]
["bitfinex","BTCUSD",1719822838991,0.00284,63160.0,63159.0,2.07184568]
["bitfinex","BTCUSD",1719822839149,0.00184,63160.0,63159.0,2.06084568]
["bitfinex","BTCUSD",1719822839558,0.00284,63160.0,63159.0,2.07184568]
["bitfinex","BTCUSD",1719822840485,0.00284,63160.0,63159.0,1.5928457]
["bitfinex","BTCUSD",1719822841217,0.00184,63160.0,63159.0,1.5838457]
["bitfinex","BTCUSD",1719822841859,0.00284,63160.0,63159.0,1.5928457]
["bitfinex","BTCUSD",1719822842023,0.00184,63160.0,63159.0,1.5838457]
["bitfinex","BTCUSD",1719822842424,0.00284,63160.0,63159.0,1.5928457]
["bitfinex","BTCUSD",1719822843426,0.00284,63160.0,63159.0,0.3199937]
["bitfinex","BTCUSD",1719822843668,0.10909116,63160.0,63159.0,0.3199937]
["bitfinex","BTCUSD",1719822843876,0.10809116,63160.0,63159.0,0.3089937]
["bitfinex","BTCUSD",1719822844050,0.10909116,63160.0,63159.0,0.3179937]
["bitfinex","BTCUSD",1719822844554,0.10809116,63160.0,63159.0,0.3089937]
["bitfinex","BTCUSD",1719822844735,0.10709116,63160.0,63159.0,0.2999937]
["bitfinex","BTCUSD",1719822844912,0.10709116,63160.0,63159.0,0.3089937]
["bitfinex","BTCUSD",1719822844913,0.10809116,63160.0,63159.0,0.3089937]
["bitfinex","BTCUSD",1719822845117,0.10909116,63160.0,63159.0,0.3149937]
["bitfinex","BTCUSD",1719822845521,0.01369116,63160.0,63159.0,0.3149937]
["bitfinex","BTCUSD",1719822846327,0.01369116,63160.0,63159.0,0.86725093]
["bitfinex","BTCUSD",1719822846957,0.01378542,63160.0,63159.0,0.86725093]
["bitfinex","BTCUSD",1719822847581,0.01378542,63160.0,63159.0,0.55058993]
["bitfinex","BTCUSD",1719822847779,0.01378542,63160.0,63159.0,0.3890937]
["bitfinex","BTCUSD",1719822848807,0.01378654,63160.0,63159.0,0.3890937]
["bitfinex","BTCUSD",1719822851504,0.04843526,63160.0,63159.0,0.3890937]
["bitfinex","BTCUSD",1719822851921,0.04836619,63160.0,63159.0,0.3890937]
["bitfinex","BTCUSD",1719822852373,0.01377797,63160.0,63159.0,0.3890937]
["bitfinex","BTCUSD",1719822852576,0.04836739,63160.0,63159.0,0.3890937]
["bitfinex","BTCUSD",1719822852977,0.04836739,63160.0,63159.0,0.3149937]
["bitfinex","BTCUSD",1719822853545,0.04836739,63160.0,63159.0,0.7899847]
["bitfinex","BTCUSD",1719822853954,0.04836739,63160.0,63159.0,0.4733237]
["bitfinex","BTCUSD",1719822854887,0.04836739,63160.0,63159.0,0.1149937]
["bitfinex","BTCUSD",1719822854888,0.16574563,63160.0,63159.0,0.1149937]
["bitfinex","BTCUSD",1719822855091,0.16574431,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822856473,0.32407231,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822856682,0.64072831,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822856892,0.95738431,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822858122,0.91238,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822858341,0.95723,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822858546,1.04913,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822860949,1.00428,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822861149,1.04904666,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822861566,1.57591361,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822861768,1.67591361,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822861949,1.74560935,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822862309,1.7926881,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822862522,1.74560935,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822862749,1.73539858,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822862947,1.74560935,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822863624,1.74710591,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822864080,1.74726354,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822864560,1.81789473,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822864750,1.60768396,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822864924,1.80768396,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822865090,1.60768396,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822865925,1.46664661,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822866391,1.46669723,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822867393,1.25689723,63160.0,63159.0,0.015]
["bitfinex","BTCUSD",1719822868828,0.94024123,63160.0,63159.0,0.006]
["bitfinex","BTCUSD",1719822869030,0.15834,63155.0,63153.0,0.2833]
["bitfinex","BTCUSD",1719822869233,0.15834,63155.0,63154.0,0.02864666]
["bitfinex","BTCUSD",1719822869408,0.20465272,63155.0,63154.0,0.02864666]
["bitfinex","BTCUSD",1719822869651,0.15834,63155.0,63154.0,0.02864666]
["bitfinex","BTCUSD",1719822869853,0.20465292,63155.0,63154.0,0.02864666]
["bitfinex","BTCUSD",1719822870238,0.20565292,63155.0,63154.0,0.02864666]
["bitfinex","BTCUSD",1719822870442,0.20665292,63155.0,63154.0,0.03564666]
["bitfinex","BTCUSD",1719822870635,0.04831292,63155.0,63154.0,0.03564666]
["bitfinex","BTCUSD",1719822870842,0.04731292,63155.0,63154.0,0.03564666]
["bitfinex","BTCUSD",1719822872155,0.04731292,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822872360,0.04831292,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822872947,0.002,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822873208,0.04843038,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822873420,0.002,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822873622,0.04843051,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822873977,0.04843051,63155.0,63154.0,1.12096166]
["bitfinex","BTCUSD",1719822876064,0.04842374,63155.0,63154.0,1.12096166]
["bitfinex","BTCUSD",1719822876512,0.03739647,63155.0,63154.0,1.12096166]
["bitfinex","BTCUSD",1719822876715,0.04840957,63155.0,63154.0,1.12096166]
["bitfinex","BTCUSD",1719822877092,0.04840957,63155.0,63154.0,0.80427566]
["bitfinex","BTCUSD",1719822878238,0.04840957,63155.0,63154.0,0.48758966]
["bitfinex","BTCUSD",1719822878470,0.04840957,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822878897,0.04840957,63155.0,63154.0,0.20198966]
["bitfinex","BTCUSD",1719822879499,0.04840957,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822879944,0.04844283,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822880787,0.20678283,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822882122,0.04844283,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822883125,0.002,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822883328,0.04828202,63155.0,63154.0,0.04681316]
["bitfinex","BTCUSD",1719822883533,0.01301717,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822883761,0.04828208,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822885176,0.04828208,63155.0,63154.0,0.04681313]
["bitfinex","BTCUSD",1719822886281,0.01301764,63155.0,63154.0,0.04681313]
["bitfinex","BTCUSD",1719822886482,0.04823735,63155.0,63154.0,0.04681313]
["bitfinex","BTCUSD",1719822886892,0.04823735,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822887520,0.20657735,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822889482,0.17135764,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822889682,0.04787915,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822891113,0.04787915,63155.0,63154.0,0.13764666]
["bitfinex","BTCUSD",1719822891383,0.04787915,63155.0,63154.0,0.14081313]
["bitfinex","BTCUSD",1719822891863,0.04787915,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822892766,0.03686151,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822893026,0.04787124,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822893269,0.41591124,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822893510,0.41675124,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822894232,0.44585974,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822894679,0.76254074,63155.0,63154.0,0.04364666]
["bitfinex","BTCUSD",1719822894911,0.76254074,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822895419,0.44585974,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822895875,0.4398798,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822896108,0.44452747,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822896345,0.37088,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822896575,0.44452491,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822898021,0.76120591,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822899079,0.687561,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822899235,0.76122005,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822899433,1.27790105,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822899684,1.32510807,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822900007,1.12510807,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822900623,1.07790105,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822901360,1.03800503,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822901598,1.07798866,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822902085,1.27798866,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822902512,1.14883302,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822903890,0.91553077,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822904111,0.86828866,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822904312,0.83925251,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822904533,0.794542,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822904735,0.83922686,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822905758,0.52254586,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822907193,0.51166725,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822907634,0.03664625,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822909515,0.07654924,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822910545,0.03664625,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822910749,0.03718661,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822910951,0.00284,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822911385,0.03670124,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822911589,0.19504124,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822913877,0.19519293,63155.0,63154.0,0.03596666]
["bitfinex","BTCUSD",1719822914397,1.02855493,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822914604,0.91985493,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822914805,0.98959876,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822915441,1.02929007,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822915652,1.02617198,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822919196,0.93482667,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822919375,0.86659347,63155.0,63154.0,0.02391]
["bitfinex","BTCUSD",1719822920898,0.86659347,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822920899,0.93541792,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822921524,0.86659347,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822922511,0.8565643,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822922729,0.82760231,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822922931,0.86736382,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822923215,0.86736382,63155.0,63154.0,0.03559]
["bitfinex","BTCUSD",1719822923426,0.55068282,63155.0,63154.0,0.03559]
["bitfinex","BTCUSD",1719822923632,0.07566182,63155.0,63154.0,0.03559]
["bitfinex","BTCUSD",1719822924483,0.12292127,63155.0,63154.0,0.03559]
["bitfinex","BTCUSD",1719822925514,0.12423943,63155.0,63154.0,0.03559]
["bitfinex","BTCUSD",1719822925711,0.28283027,63155.0,63154.0,0.03559]
["bitfinex","BTCUSD",1719822927327,0.47853027,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822927534,0.50216392,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822928933,0.50217213,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822929143,0.81885313,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822931878,0.82446562,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822932087,0.67917349,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822932291,0.82442663,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822932500,0.75007056,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822932704,0.82451812,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822935163,0.67917349,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822935364,0.82437553,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822936147,1.14105653,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822938456,1.03581922,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822938656,1.14082068,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822941730,1.10090581,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822941888,1.14088789,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822942091,1.14088696,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822942594,0.73770596,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822942792,0.62850596,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822943078,0.62850596,63155.0,63154.0,0.02767666]
["bitfinex","BTCUSD",1719822944719,0.62850676,63155.0,63154.0,0.02767666]
["bitfinex","BTCUSD",1719822944942,0.62850851,63155.0,63154.0,0.02767666]
["bitfinex","BTCUSD",1719822947677,0.62850851,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822947891,0.48347349,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822948061,0.62849377,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822948501,0.55756738,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822948902,0.87424838,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822949469,0.55756738,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822950878,0.87424838,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822951070,1.07624838,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822951237,1.07622802,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822951694,1.03626556,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822951921,1.07622802,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822954460,1.14593788,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822954654,1.14595089,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822957691,1.14600015,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822959972,1.46068115,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822960171,1.43808442,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822960547,1.19965449,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822960805,1.43868495,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822961028,1.76557672,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822961254,1.75536595,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822961477,1.23868495,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822963330,1.03969928,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822963549,1.23879757,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822963765,1.13429254,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822963969,1.23878363,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822964394,1.23878363,63155.0,63154.0,0.02837]
["bitfinex","BTCUSD",1719822964598,1.23878363,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822966260,1.19965449,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822966520,1.43879984,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822966941,1.75548084,63155.0,63154.0,0.015]
["bitfinex","BTCUSD",1719822967630,1.75548084,63155.0,63134.0,0.009251]
["bitfinex","BTCUSD",1719822967631,0.2,63146.0,63134.0,0.009251]
["bitfinex","BTCUSD",1719822967863,0.168453,63110.0,63103.0,0.109251]
["bitfinex","BTCUSD",1719822968106,1.72913549,63107.0,63103.0,0.109251]
["bitfinex","BTCUSD",1719822968302,1.72913549,63107.0,63063.0,0.01904223]
["bitfinex","BTCUSD",1719822968303,0.89539649,63093.0,63068.0,0.0717157]
["bitfinex","BTCUSD",1719822968488,0.01,63064.0,63045.0,0.2680195]
["bitfinex","BTCUSD",1719822968690,0.2,63079.0,63047.0,0.01]
["bitfinex","BTCUSD",1719822968691,0.208,63052.0,63047.0,0.01]
["bitfinex","BTCUSD",1719822968824,0.208,63052.0,63040.0,0.0126817]
["bitfinex","BTCUSD",1719822968825,0.01942703,63051.0,63050.0,0.0680195]
["bitfinex","BTCUSD",1719822969024,0.01942703,63051.0,63050.0,0.5688295]
["bitfinex","BTCUSD",1719822969025,0.23478421,63051.0,63050.0,0.5688295]
["bitfinex","BTCUSD",1719822969232,0.34907188,63051.0,63050.0,0.47581]
["bitfinex","BTCUSD",1719822969428,0.34907188,63051.0,63050.0,0.5388295]
["bitfinex","BTCUSD",1719822969429,0.70672612,63051.0,63050.0,0.5388295]
["bitfinex","BTCUSD",1719822969657,0.00494199,63051.0,63050.0,0.5388295]
["bitfinex","BTCUSD",1719822969852,0.1124,63070.0,63050.0,0.5388295]
["bitfinex","BTCUSD",1719822969853,0.01888834,63073.0,63071.0,0.0630195]
["bitfinex","BTCUSD",1719822970088,0.317047,63082.0,63081.0,0.0630195]
["bitfinex","BTCUSD",1719822970308,1.30738758,63082.0,63081.0,0.0730195]
["bitfinex","BTCUSD",1719822970449,1.35394372,63082.0,63081.0,0.0730195]
["bitfinex","BTCUSD",1719822971256,1.03686275,63082.0,63081.0,0.0630195]
["bitfinex","BTCUSD",1719822971458,1.03686277,63082.0,63081.0,0.0630195]
["bitfinex","BTCUSD",1719822971664,1.03686277,63082.0,63081.0,0.0730195]
["bitfinex","BTCUSD",1719822972071,1.35390977,63082.0,63081.0,0.0630195]
["bitfinex","BTCUSD",1719822972274,0.70735,63082.0,63081.0,0.0630195]
["bitfinex","BTCUSD",1719822972474,0.71935,63082.0,63081.0,0.0630195]
["bitfinex","BTCUSD",1719822972857,0.39030449,63082.0,63081.0,0.0730195]
["bitfinex","BTCUSD",1719822973012,0.0889,63089.0,63087.0,0.0730195]
["bitfinex","BTCUSD",1719822973170,0.564418,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822973457,0.39753724,63089.0,63088.0,0.0630195]
["bitfinex","BTCUSD",1719822973829,0.265766,63089.0,63088.0,0.0630195]
["bitfinex","BTCUSD",1719822974038,0.582778,63089.0,63088.0,0.0630195]
["bitfinex","BTCUSD",1719822974442,0.589778,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822974658,0.603778,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822975919,0.596778,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822976121,0.602778,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822976328,0.91979,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822976530,0.90579,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822976732,0.91179,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822976932,0.91279,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822977226,0.90079,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822977414,0.90779,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822977617,0.91127557,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822977818,0.90427557,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822978017,0.90927557,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822978219,0.92127557,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822978425,0.90927557,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822978860,0.97277257,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822979065,0.97277257,63089.0,63088.0,0.0830195]
["bitfinex","BTCUSD",1719822979201,0.97277257,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822979202,0.96777257,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822979905,0.97477257,63089.0,63088.0,0.0730195]
["bitfinex","BTCUSD",1719822980252,1.44712355,63089.0,63088.0,0.0630195]
["bitfinex","BTCUSD",1719822980453,0.158531,63079.0,63078.0,0.0630195]
["bitfinex","BTCUSD",1719822980678,1.109717,63079.0,63078.0,0.0730195]
["bitfinex","BTCUSD",1719822980796,1.109717,63079.0,63076.0,0.0630195]
["bitfinex","BTCUSD",1719822980797,0.1984,63078.0,63076.0,0.0630195]
["bitfinex","BTCUSD",1719822981054,0.1984,63078.0,63075.0,0.0630195]
["bitfinex","BTCUSD",1719822981055,0.317077,63076.0,63075.0,0.0630195]
["bitfinex","BTCUSD",1719822981242,1.40390507,63076.0,63075.0,0.0630195]
["bitfinex","BTCUSD",1719822981444,1.34580856,63076.0,63075.0,0.0730195]
["bitfinex","BTCUSD",1719822981645,1.34581249,63076.0,63075.0,0.0730195]
["bitfinex","BTCUSD",1719822981898,1.21401147,63076.0,63075.0,0.0730195]
["bitfinex","BTCUSD",1719822982068,1.21401147,63076.0,63063.0,0.0630195]
["bitfinex","BTCUSD",1719822982069,0.158569,63064.0,63063.0,0.0630195]
["bitfinex","BTCUSD",1719822982293,1.09132725,63064.0,63063.0,0.0730195]
["bitfinex","BTCUSD",1719822982497,1.09132725,63064.0,63063.0,0.5487295]
["bitfinex","BTCUSD",1719822982498,1.50846882,63064.0,63063.0,0.5487295]
["bitfinex","BTCUSD",1719822982701,1.50846882,63064.0,63063.0,0.5387295]
["bitfinex","BTCUSD",1719822982901,2.22330682,63064.0,63063.0,0.47571]
["bitfinex","BTCUSD",1719822983297,1.72036882,63064.0,63063.0,0.47571]
["bitfinex","BTCUSD",1719822983527,1.72036882,63064.0,63063.0,0.48571]
["bitfinex","BTCUSD",1719822983528,1.72536882,63064.0,63063.0,0.48571]
["bitfinex","BTCUSD",1719822983661,1.72536882,63064.0,63063.0,0.5487295]
["bitfinex","BTCUSD",1719822983662,0.109318,63064.0,63063.0,0.5487295]
["bitfinex","BTCUSD",1719822983868,0.408396,63073.0,63063.0,0.5687295]
["bitfinex","BTCUSD",1719822984078,0.79273,63073.0,63072.0,0.0730195]
["bitfinex","BTCUSD",1719822984274,0.317068,63078.0,63075.0,0.0730195]
["bitfinex","BTCUSD",1719822984275,0.489615,63076.0,63075.0,0.0730195]
["bitfinex","BTCUSD",1719822984483,0.489615,63076.0,63075.0,0.5486395]
["bitfinex","BTCUSD",1719822984685,0.792692,63076.0,63075.0,0.5486395]
["bitfinex","BTCUSD",1719822984904,1.109769,63076.0,63075.0,0.5486395]
["bitfinex","BTCUSD",1719822985102,1.109769,63076.0,63075.0,0.53815928]
["bitfinex","BTCUSD",1719822985311,1.109769,63076.0,63075.0,0.54815928]
["bitfinex","BTCUSD",1719822985312,1.24156961,63076.0,63075.0,0.54815928]
["bitfinex","BTCUSD",1719822985719,1.25056961,63076.0,63075.0,0.53815928]
["bitfinex","BTCUSD",1719822985924,1.24156961,63076.0,63075.0,0.54815928]
["bitfinex","BTCUSD",1719822986145,2.04806381,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822986352,2.0820885,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822986547,2.93511777,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822986753,2.94381549,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822987170,2.93481549,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822987374,2.6310827,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822987599,2.96225179,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822988015,3.62385879,63076.0,63075.0,0.47562]
["bitfinex","BTCUSD",1719822988224,3.62385879,63076.0,63075.0,0.36162]
["bitfinex","BTCUSD",1719822988225,3.83785879,63076.0,63075.0,0.36162]
["bitfinex","BTCUSD",1719822988379,3.84209649,63076.0,63075.0,0.36162]
["bitfinex","BTCUSD",1719822988623,3.84209649,63076.0,63075.0,0.073312]
["bitfinex","BTCUSD",1719822988832,1.110088,63058.0,63057.0,0.06253928]
["bitfinex","BTCUSD",1719822989039,1.50425596,63058.0,63057.0,0.07253928]
["bitfinex","BTCUSD",1719822989262,1.50845292,63058.0,63057.0,0.06253928]
["bitfinex","BTCUSD",1719822989990,1.50845292,63058.0,63050.0,0.000924]
["bitfinex","BTCUSD",1719822989991,0.951594,63052.0,63051.0,0.01]
["bitfinex","BTCUSD",1719822990196,0.2377,63057.0,63051.0,0.06253928]
["bitfinex","BTCUSD",1719822990402,0.2377,63057.0,63051.0,0.53833928]
["bitfinex","BTCUSD",1719822990403,0.95960624,63052.0,63051.0,0.53833928]
["bitfinex","BTCUSD",1719822990603,0.95960624,63052.0,63051.0,0.4758]
["bitfinex","BTCUSD",1719822990604,1.37253198,63052.0,63051.0,0.4758]
["bitfinex","BTCUSD",1719822990779,1.37680424,63052.0,63051.0,0.4758]
["bitfinex","BTCUSD",1719822991208,1.37680424,63052.0,63051.0,0.4858]
["bitfinex","BTCUSD",1719822991209,1.21446526,63052.0,63051.0,0.4858]
["bitfinex","BTCUSD",1719822991660,0.89726726,63052.0,63051.0,0.4858]
["bitfinex","BTCUSD",1719822991835,0.91126726,63052.0,63051.0,0.4858]
["bitfinex","BTCUSD",1719822992367,0.89726726,63052.0,63051.0,0.4858]
["bitfinex","BTCUSD",1719822992574,0.59406926,63052.0,63051.0,0.54833928]
["bitfinex","BTCUSD",1719822992774,0.59406926,63052.0,63051.0,0.55833928]
["bitfinex","BTCUSD",1719822992775,0.27687126,63052.0,63051.0,0.55833928]
["bitfinex","BTCUSD",1719822992968,0.59906926,63052.0,63051.0,0.54833928]
["bitfinex","BTCUSD",1719822993178,0.91626726,63052.0,63051.0,0.54833928]
["bitfinex","BTCUSD",1719822993379,0.91126726,63052.0,63051.0,0.54833928]
["bitfinex","BTCUSD",1719822993732,0.91626726,63052.0,63051.0,0.54833928]
["bitfinex","BTCUSD",1719822994114,0.91126726,63052.0,63051.0,0.54833928]
["bitfinex","BTCUSD",1719822994515,0.00427226,63052.0,63051.0,0.63940561]
["bitfinex","BTCUSD",1719822994737,0.158592,63055.0,63054.0,0.08253928]
["bitfinex","BTCUSD",1719822995082,0.2625259,63055.0,63054.0,0.55831928]
["bitfinex","BTCUSD",1719822995294,0.8968919,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822995717,1.2140749,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822996887,0.8968919,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822997293,0.92184444,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822997501,0.42515501,63055.0,63054.0,0.55831928]
["bitfinex","BTCUSD",1719822997713,1.05552101,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822997926,1.40164059,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822998145,1.39564059,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822998561,1.40364059,63055.0,63054.0,0.54831928]
["bitfinex","BTCUSD",1719822998760,1.39564059,63055.0,63054.0,0.53831928]
["bitfinex","BTCUSD",1719822998975,1.40464059,63055.0,63054.0,0.53831928]
["bitfinex","BTCUSD",1719822999189,0.29450059,63055.0,63054.0,0.60324361]
["bitfinex","BTCUSD",1719822999396,0.29450059,63055.0,63054.0,0.78183761]
["bitfinex","BTCUSD",1719822999397,0.87456401,63055.0,63054.0,0.78183761]
["bitfinex","BTCUSD",1719822999598,0.7129339,63055.0,63054.0,0.407294]
["bitfinex","BTCUSD",1719822999801,0.7129339,63055.0,63054.0,0.3211486]
["bitfinex","BTCUSD",1719823000018,0.7129339,63055.0,63054.0,0.4817426]
["bitfinex","BTCUSD",1719823000019,0.0129339,63055.0,63054.0,0.4817426]
["bitfinex","BTCUSD",1719823000232,0.31713,63066.0,63054.0,0.3231486]
["bitfinex","BTCUSD",1719823000233,0.158578,63061.0,63054.0,0.3231486]
["bitfinex","BTCUSD",1719823000434,0.05004039,63065.0,63054.0,0.3231486]
["bitfinex","BTCUSD",1719823000435,0.29156246,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1719823000634,0.29156246,63060.0,63057.0,0.07969236]
["bitfinex","BTCUSD",1719823000635,0.13021998,63059.0,63057.0,0.07969236]
["bitfinex","BTCUSD",1719823000842,0.13021998,63058.0,63057.0,0.07969236]
["bitfinex","BTCUSD",1719823001012,0.13021998,63058.0,63054.0,0.3211486]
["bitfinex","BTCUSD",1719823001013,0.13397567,63058.0,63054.0,0.3211486]
["bitfinex","BTCUSD",1719823001232,0.009,63055.0,63054.0,0.3211486]
["bitfinex","BTCUSD",1719823001438,0.01,63055.0,63054.0,0.3231486]
["bitfinex","BTCUSD",1719823001645,0.14397818,63055.0,63054.0,0.3231486]
["bitfinex","BTCUSD",1719823001850,0.13497818,63055.0,63054.0,0.3231486]
["bitfinex","BTCUSD",1719823002681,0.13397818,63055.0,63054.0,0.3211486]
["bitfinex","BTCUSD",1719823002885,0.13497249,63055.0,63054.0,0.3211486]
["bitfinex","BTCUSD",1719823003086,0.13497249,63055.0,63054.0,0.4797426]
["bitfinex","BTCUSD",1719823003725,0.13597249,63055.0,63054.0,0.7989306]
["bitfinex","BTCUSD",1719823003932,0.13221429,63055.0,63054.0,0.7989306]
["bitfinex","BTCUSD",1719823004175,0.13121429,63055.0,63054.0,0.8019306]
["bitfinex","BTCUSD",1719823004381,0.158573,63063.0,63056.0,0.158589]
["bitfinex","BTCUSD",1719823004580,0.39263167,63062.0,63057.0,0.08286397]
["bitfinex","BTCUSD",1719823004751,0.39263167,63062.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823004752,0.29263167,63061.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823004960,0.29640022,63060.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823005279,0.29263167,63059.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823005407,0.29263167,63058.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823005613,0.29640025,63058.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823006008,0.00376858,63058.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823006226,0.13440464,63058.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823006418,0.1,63062.0,63057.0,0.07969256]
["bitfinex","BTCUSD",1719823006617,0.1,63062.0,63055.0,0.0031715]
["bitfinex","BTCUSD",1719823006618,0.00377084,63058.0,63055.0,0.0031715]
["bitfinex","BTCUSD",1719823006845,0.12563672,63057.0,63056.0,0.158588]
["bitfinex","BTCUSD",1719823007018,0.1294053,63057.0,63056.0,0.95528298]
["bitfinex","BTCUSD",1719823007203,0.1294053,63057.0,63056.0,1.11464604]
["bitfinex","BTCUSD",1719823007402,0.12563672,63057.0,63056.0,1.11464604]
["bitfinex","BTCUSD",1719823007814,0.12563672,63057.0,63056.0,0.79746804]
["bitfinex","BTCUSD",1719823008212,0.12940756,63057.0,63056.0,0.79746804]
["bitfinex","BTCUSD",1719823008410,0.12663672,63057.0,63056.0,0.80546804]
["bitfinex","BTCUSD",1719823008657,0.28770969,63057.0,63056.0,0.80546804]
["bitfinex","BTCUSD",1719823009265,0.1658025,63057.0,63056.0,0.166589]
["bitfinex","BTCUSD",1719823009464,0.1658025,63057.0,63056.0,0.483767]
["bitfinex","BTCUSD",1719823009846,0.1668025,63057.0,63056.0,0.485767]
["bitfinex","BTCUSD",1719823012268,0.16681753,63057.0,63056.0,0.485767]
["bitfinex","BTCUSD",1719823012470,0.16681753,63057.0,63056.0,0.5909325]
["bitfinex","BTCUSD",1719823013091,0.16681753,63057.0,63056.0,0.9081105]
["bitfinex","BTCUSD",1719823013295,0.0057737,63057.0,63056.0,1.68392748]
["bitfinex","BTCUSD",1719823013557,0.158539,63076.0,63059.0,0.14995961]
["bitfinex","BTCUSD",1719823013795,0.16659966,63075.0,63074.0,0.04736605]
["bitfinex","BTCUSD",1719823013969,0.16659966,63075.0,63072.0,0.04736605]
["bitfinex","BTCUSD",1719823014172,0.16106073,63074.0,63073.0,0.04736605]
["bitfinex","BTCUSD",1719823014376,0.16660419,63074.0,63072.0,0.12808928]
["bitfinex","BTCUSD",1719823014583,0.16106073,63073.0,63072.0,0.23927123]
["bitfinex","BTCUSD",1719823014788,0.16106073,63073.0,63072.0,0.08072323]
["bitfinex","BTCUSD",1719823014992,0.16782206,63073.0,63072.0,0.08072323]
["bitfinex","BTCUSD",1719823015455,0.16515938,63073.0,63072.0,0.12809069]
["bitfinex","BTCUSD",1719823015665,0.16515938,63073.0,63072.0,0.04736746]
["bitfinex","BTCUSD",1719823015874,0.16615544,63073.0,63072.0,0.008]
["bitfinex","BTCUSD",1719823016135,0.16615544,63073.0,63072.0,0.05536754]
["bitfinex","BTCUSD",1719823016270,0.16715544,63073.0,63072.0,0.06836754]
["bitfinex","BTCUSD",1719823016877,0.13604059,63073.0,63072.0,0.06836754]
["bitfinex","BTCUSD",1719823017100,0.2944347,63073.0,63072.0,0.06836754]
["bitfinex","BTCUSD",1719823017423,0.2944347,63073.0,63072.0,0.021]
["bitfinex","BTCUSD",1719823018597,0.00876133,63073.0,63072.0,0.021]
["bitfinex","BTCUSD",1719823018890,0.2945705,63073.0,63072.0,0.021]
["bitfinex","BTCUSD",1719823019470,2.41206387,63073.0,63072.0,0.021]
["bitfinex","BTCUSD",1719823019674,2.58811883,63073.0,63072.0,0.021]
["bitfinex","BTCUSD",1719823020071,3.32593704,63073.0,63072.0,0.021]
["bitfinex","BTCUSD",1719823020675,3.32493704,63073.0,63072.0,0.013]
["bitfinex","BTCUSD",1719823020857,3.32493704,63073.0,63072.0,0.014]
["bitfinex","BTCUSD",1719823020858,3.51269391,63073.0,63072.0,0.014]
["bitfinex","BTCUSD",1719823021069,3.51262276,63073.0,63072.0,0.014]
["bitfinex","BTCUSD",1719823021254,3.51262276,63073.0,63072.0,0.013]
["bitfinex","BTCUSD",1719823021489,3.69842276,63073.0,63072.0,0.013]
["bitfinex","BTCUSD",1719823021689,3.69742276,63073.0,63072.0,0.001]
["bitfinex","BTCUSD",1719823022002,3.69742276,63073.0,63072.0,0.006]
["bitfinex","BTCUSD",1719823022399,3.69742276,63073.0,63072.0,0.005]
["bitfinex","BTCUSD",1719823022629,0.317194,63053.0,63049.0,0.163]
["bitfinex","BTCUSD",1719823022828,0.38588331,63052.0,63043.0,0.1617]
["bitfinex","BTCUSD",1719823022983,0.317214,63049.0,63043.0,0.21309498]
["bitfinex","BTCUSD",1719823023194,0.44449231,63048.0,63043.0,0.21309498]
["bitfinex","BTCUSD",1719823023392,0.28588331,63047.0,63043.0,0.21309498]
["bitfinex","BTCUSD",1719823023650,0.16520778,63048.0,63043.0,0.21309498]
["bitfinex","BTCUSD",1719823023651,0.12730813,63046.0,63043.0,0.21309498]
["bitfinex","BTCUSD",1719823023862,0.12730813,63045.0,63044.0,0.09227617]
["bitfinex","BTCUSD",1719823024088,0.13390691,63045.0,63044.0,0.32095798]
["bitfinex","BTCUSD",1719823024288,0.13390691,63045.0,63044.0,0.63819598]
["bitfinex","BTCUSD",1719823024494,0.158591,63056.0,63048.0,0.158606]
["bitfinex","BTCUSD",1719823024728,0.158591,63056.0,63044.0,0.95542698]
["bitfinex","BTCUSD",1719823024729,0.28020448,63055.0,63049.0,0.74892702]
["bitfinex","BTCUSD",1719823024902,0.28020448,63054.0,63049.0,0.59039498]
["bitfinex","BTCUSD",1719823025101,0.317158,63060.0,63049.0,0.74899898]
["bitfinex","BTCUSD",1719823025102,0.28020448,63053.0,63049.0,0.74899898]
["bitfinex","BTCUSD",1719823025283,0.12439843,63052.0,63050.0,0.1545793]
["bitfinex","BTCUSD",1719823025482,0.12439843,63051.0,63050.0,0.31635505]
["bitfinex","BTCUSD",1719823025685,0.001,63053.0,63051.0,0.35141157]
["bitfinex","BTCUSD",1719823025885,0.001,63053.0,63052.0,0.12377169]
["bitfinex","BTCUSD",1719823026087,0.001,63053.0,63052.0,0.40998995]
["bitfinex","BTCUSD",1719823026267,0.001,63054.0,63052.0,1.01018995]
["bitfinex","BTCUSD",1719823026756,0.001,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719823027043,0.001,63054.0,63053.0,0.76195755]
["bitfinex","BTCUSD",1719823027394,0.158581,63060.0,63053.0,0.758786]
["bitfinex","BTCUSD",1719823027697,0.317153,63061.0,63054.0,0.16233371]
["bitfinex","BTCUSD",1719823027698,0.30093323,63059.0,63054.0,0.16233371]
["bitfinex","BTCUSD",1719823027894,0.158581,63059.0,63055.0,0.60018]
["bitfinex","BTCUSD",1719823028294,0.14231393,63058.0,63056.0,0.1546]
["bitfinex","BTCUSD",1719823028496,0.158581,63059.0,63057.0,0.7331529]
["bitfinex","BTCUSD",1719823028881,0.14231411,63058.0,63057.0,0.7331529]
["bitfinex","BTCUSD",1719823029084,0.14231411,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823029455,0.30089811,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823029657,0.93523411,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823029861,1.5224425,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823030062,2.30120589,63058.0,63057.0,0.60416]
["bitfinex","BTCUSD",1719823030485,2.30120589,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823030486,3.00120589,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823030866,3.00120589,63058.0,63057.0,0.60516]
["bitfinex","BTCUSD",1719823031945,3.00120589,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823032231,2.82129379,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823032461,2.89183653,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823033362,2.89835636,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823033941,2.93595276,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823034219,2.23595276,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823036185,2.27027751,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823036375,2.12781362,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823038304,2.00261362,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823040329,2.0731432,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823040749,2.00261362,63058.0,63057.0,0.60616]
["bitfinex","BTCUSD",1719823043098,2.00261362,63058.0,63057.0,0.60116]
["bitfinex","BTCUSD",1719823043299,2.00261362,63058.0,63057.0,0.60016]
["bitfinex","BTCUSD",1719823043911,2.00261362,63058.0,63057.0,0.60010343]
["bitfinex","BTCUSD",1719823043912,2.31978162,63058.0,63057.0,0.60010343]
["bitfinex","BTCUSD",1719823044110,2.48778162,63058.0,63057.0,0.60110343]
["bitfinex","BTCUSD",1719823044316,3.09733755,63058.0,63057.0,0.60110343]
["bitfinex","BTCUSD",1719823044512,3.09733755,63058.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823044513,1.98343339,63043.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823044880,2.4744677,63043.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823045285,2.7917107,63043.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823045457,2.89562137,63043.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823045691,2.8247107,63043.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823045812,2.94209904,63043.0,63042.0,0.1]
["bitfinex","BTCUSD",1719823046219,2.94209904,63043.0,63040.0,0.0126817]
["bitfinex","BTCUSD",1719823046220,2.31474139,63037.0,63036.0,0.25388009]
["bitfinex","BTCUSD",1719823046429,3.37206164,63037.0,63036.0,0.25388009]
["bitfinex","BTCUSD",1719823046654,3.49670202,63037.0,63036.0,0.25388009]
["bitfinex","BTCUSD",1719823046862,3.49670202,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823047070,3.54689299,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823047270,2.87030303,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823047486,3.71223348,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823047682,3.64191006,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823047893,3.45727033,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823048295,3.64216467,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823048501,3.45636467,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823048703,3.45636467,63037.0,63036.0,0.73079009]
["bitfinex","BTCUSD",1719823048704,3.47036467,63037.0,63036.0,0.73079009]
["bitfinex","BTCUSD",1719823049107,3.47036467,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823049108,2.46569993,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823049444,2.51606544,63037.0,63036.0,0.72979009]
["bitfinex","BTCUSD",1719823049658,1.77969993,63037.0,63036.0,0.73079009]
["bitfinex","BTCUSD",1719823049874,1.39238654,63037.0,63036.0,0.73079009]
["bitfinex","BTCUSD",1719823050088,0.45784054,63037.0,63036.0,0.84969009]
["bitfinex","BTCUSD",1719823050295,0.45784054,63037.0,63036.0,0.85161409]
["bitfinex","BTCUSD",1719823050296,0.98511354,63037.0,63036.0,0.85161409]
["bitfinex","BTCUSD",1719823050505,1.02115393,63037.0,63036.0,0.85161409]
["bitfinex","BTCUSD",1719823050716,0.86606086,63037.0,63036.0,0.85161409]
["bitfinex","BTCUSD",1719823050940,1.00755494,63037.0,63036.0,0.85161409]
["bitfinex","BTCUSD",1719823051170,1.33182794,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823051371,1.74910094,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823051570,1.72910094,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823051746,1.40182794,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823051976,0.36660555,63037.0,63036.0,0.81483394]
["bitfinex","BTCUSD",1719823052183,0.70038956,63037.0,63036.0,0.81483394]
["bitfinex","BTCUSD",1719823052595,0.70038956,63037.0,63036.0,0.81383394]
["bitfinex","BTCUSD",1719823052596,0.69238956,63037.0,63036.0,0.81383394]
["bitfinex","BTCUSD",1719823052807,0.38311656,63037.0,63036.0,0.81383394]
["bitfinex","BTCUSD",1719823052984,0.38511656,63037.0,63036.0,0.81483394]
["bitfinex","BTCUSD",1719823053244,0.38511656,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823053660,0.37511656,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823054095,0.37826814,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823054299,0.37426814,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823054501,0.37427179,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823054706,0.69154479,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823055798,0.69154479,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823056194,0.37427179,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823056756,0.37427179,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823057113,0.3742312,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823057337,0.3742312,63037.0,63036.0,0.73571409]
["bitfinex","BTCUSD",1719823057567,0.6915042,63037.0,63036.0,0.73571409]
["bitfinex","BTCUSD",1719823057832,0.6915042,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823058359,1.59609059,63037.0,63036.0,0.73571409]
["bitfinex","BTCUSD",1719823058761,1.59609059,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823058965,2.07570257,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823059175,2.3781345,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823059818,2.3781345,63037.0,63036.0,0.73571409]
["bitfinex","BTCUSD",1719823060023,2.3781345,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823060221,2.3794072,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823060444,2.3874072,63037.0,63036.0,0.73471409]
["bitfinex","BTCUSD",1719823061592,2.3874072,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823061899,2.3914072,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823062308,2.56411685,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823063304,2.39082515,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823063982,2.88116903,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823064215,2.89116903,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823064834,3.47736149,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823065608,3.63286149,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823066270,3.62286149,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823066667,4.31562751,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823067080,4.00835451,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823067229,3.99435451,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823067431,3.38388151,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823067702,3.15196205,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823067904,3.13796205,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823068078,3.12396205,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823068279,3.13796205,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823068793,3.12396205,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823069153,3.13796205,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823069573,3.15196205,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823069787,3.13790128,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823070151,3.15190128,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823070360,3.16190128,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823070560,3.46760128,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823070804,3.71417227,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823071180,4.03144527,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823072484,5.08761124,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823073045,5.08969164,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823073240,5.16003625,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823073443,5.14603625,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823073674,5.16620274,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823073999,5.16620274,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823074200,5.09585813,63037.0,63036.0,0.73071409]
["bitfinex","BTCUSD",1719823074408,4.59258513,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823074613,4.45548341,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823074825,4.33492216,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823074997,4.32492216,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823075598,4.33492216,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823075784,4.32492216,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823076170,4.19141296,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823076412,4.33355017,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823076568,4.33354858,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823076970,4.35233973,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823077191,4.42274489,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823077419,4.35233973,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823077703,4.93048628,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823077925,5.40892491,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823078163,5.50556273,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823078582,5.57235482,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823079177,5.57232448,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823079485,5.7131365,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823079726,5.57232448,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823080116,5.7131365,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823080330,5.75280131,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823081408,5.16639879,63037.0,63036.0,0.73171409]
["bitfinex","BTCUSD",1719823081608,5.75299713,63037.0,63036.0,0.72721676]
["bitfinex","BTCUSD",1719823081772,5.72499608,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823081987,5.58420528,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823082200,5.75299608,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823082396,5.61220528,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823083079,5.41220528,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823083279,6.08191728,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823083488,6.28191728,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823084086,6.08191728,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823084285,5.64725728,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823084482,5.22153572,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823084784,5.64713409,63037.0,63036.0,0.72621676]
["bitfinex","BTCUSD",1719823085456,6.60065328,63037.0,63036.0,0.63103176]
["bitfinex","BTCUSD",1719823085594,6.84415128,63037.0,63036.0,0.56757476]
["bitfinex","BTCUSD",1719823085793,6.84415128,63037.0,63036.0,0.54757128]
["bitfinex","BTCUSD",1719823085999,6.98493887,63037.0,63036.0,0.54757128]
["bitfinex","BTCUSD",1719823086222,6.84415128,63037.0,63036.0,0.53307128]
["bitfinex","BTCUSD",1719823086425,6.84415128,63037.0,63036.0,0.50134328]
["bitfinex","BTCUSD",1719823086642,6.84415128,63037.0,63036.0,0.33642728]
["bitfinex","BTCUSD",1719823086846,6.98496184,63037.0,63036.0,0.33642728]
["bitfinex","BTCUSD",1719823087371,6.84415128,63037.0,63036.0,0.33642728]
["bitfinex","BTCUSD",1719823087586,6.84415128,63037.0,63036.0,0.17777728]
["bitfinex","BTCUSD",1719823087722,6.84351856,63037.0,63036.0,0.17777728]
["bitfinex","BTCUSD",1719823087939,6.64351856,63037.0,63036.0,0.17777728]
["bitfinex","BTCUSD",1719823088148,6.80401276,63037.0,63036.0,0.17777728]
["bitfinex","BTCUSD",1719823088728,6.40401276,63037.0,63036.0,0.08258728]
["bitfinex","BTCUSD",1719823088935,6.34911376,63037.0,63036.0,0.01913128]
["bitfinex","BTCUSD",1719823089519,2.43764839,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823089658,3.91362411,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823090092,4.06068829,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823090506,4.26068829,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823090766,4.43302695,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823091086,4.69359794,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823091449,4.70759794,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823091914,3.74517106,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823092683,3.41788206,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823093129,3.52131048,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823093863,3.35956297,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823094064,3.52385899,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823094289,3.72371886,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823094463,3.73771886,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823094665,3.72371886,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823094907,3.70971886,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823095082,3.73771886,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823095485,3.72371886,63034.0,63033.0,7.4e-07]
["bitfinex","BTCUSD",1719823096485,1.59056939,63033.0,63032.0,0.03654074]
["bitfinex","BTCUSD",1719823096672,3.53847387,63033.0,63032.0,7.4e-07]
["bitfinex","BTCUSD",1719823096880,4.22331337,63033.0,63032.0,7.4e-07]
["bitfinex","BTCUSD",1719823097179,4.41846938,63033.0,63032.0,7.4e-07]
["bitfinex","BTCUSD",1719823097350,4.66504037,63033.0,63032.0,7.4e-07]
["bitfinex","BTCUSD",1719823097761,4.87904037,63033.0,63032.0,7.4e-07]
["bitfinex","BTCUSD",1719823098123,4.95595783,63033.0,63032.0,7.4e-07]
["bitfinex","BTCUSD",1719823098752,2.60484339,63028.0,63027.0,0.04133474]
["bitfinex","BTCUSD",1719823098927,4.66209802,63028.0,63027.0,0.04133474]
["bitfinex","BTCUSD",1719823099130,4.91851117,63028.0,63027.0,0.04133474]
["bitfinex","BTCUSD",1719823099332,0.28004039,63025.0,63024.0,7.4e-07]
["bitfinex","BTCUSD",1719823099699,3.22005878,63025.0,63024.0,7.4e-07]
["bitfinex","BTCUSD",1719823099874,3.92005878,63025.0,63024.0,7.4e-07]
["bitfinex","BTCUSD",1719823100213,3.99074258,63025.0,63024.0,7.4e-07]
["bitfinex","BTCUSD",1719823100415,4.54188643,63025.0,63024.0,7.4e-07]
["bitfinex","BTCUSD",1719823100636,0.02,63023.0,63022.0,0.06826574]
["bitfinex","BTCUSD",1719823100809,0.02,63023.0,63021.0,0.01021]
["bitfinex","BTCUSD",1719823100810,0.43873739,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823101010,1.82794712,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823101229,2.95026147,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823101439,3.12667456,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823101710,3.37324555,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823101855,4.24703206,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823102283,4.38801297,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823102512,4.24703206,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823102956,4.25703206,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823103138,4.28079107,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823103340,4.28080546,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823103553,4.29480546,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823103759,3.45101746,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823103980,2.18705247,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823104183,2.0952242,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823104388,2.02471349,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823104560,2.00471349,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823104779,2.02471349,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823106301,1.54370683,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823106504,2.02050571,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823109362,1.31567732,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823109562,0.97639033,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823109764,1.30013637,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823110111,1.25009598,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823110290,1.21745998,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823110718,0.90006598,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823110921,0.96363998,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823111186,0.95363998,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823111359,0.89006598,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823111533,0.87806598,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823111865,0.88606598,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823112638,0.61045928,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823112837,0.85979254,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823113040,0.83954761,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823113247,0.85963601,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823114915,0.9096764,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823115297,1.2797195,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823115699,1.84783222,63013.0,63012.0,0.3946]
["bitfinex","BTCUSD",1719823115899,1.95964006,63013.0,63012.0,0.1]
["bitfinex","BTCUSD",1719823116099,2.13218911,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823116298,2.44958311,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823116559,2.13218911,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823116767,2.13218911,63013.0,63012.0,0.433924]
["bitfinex","BTCUSD",1719823116768,0.60467587,63013.0,63012.0,0.433924]
["bitfinex","BTCUSD",1719823116967,0.19844045,63013.0,63012.0,0.778623]
["bitfinex","BTCUSD",1719823117118,0.00084,63021.0,63012.0,0.778623]
["bitfinex","BTCUSD",1719823117119,0.00084,63021.0,63012.0,0.7339257]
["bitfinex","BTCUSD",1719823117320,0.00084,63021.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719823117556,0.00084,63021.0,63016.0,0.1751]
["bitfinex","BTCUSD",1719823117762,0.00084,63021.0,63017.0,0.14167338]
["bitfinex","BTCUSD",1719823117938,0.00084,63021.0,63018.0,0.1751]
["bitfinex","BTCUSD",1719823118139,0.00084,63021.0,63020.0,0.1751]
["bitfinex","BTCUSD",1719823118473,0.00184,63021.0,63020.0,0.3136]
["bitfinex","BTCUSD",1719823118640,0.00284,63021.0,63020.0,0.3136]
["bitfinex","BTCUSD",1719823119041,0.00184,63021.0,63020.0,0.3136]
["bitfinex","BTCUSD",1719823119239,0.00284,63021.0,63020.0,0.3136]
["bitfinex","BTCUSD",1719823119440,0.00284,63021.0,63020.0,0.36261153]
["bitfinex","BTCUSD",1719823120441,0.00184,63021.0,63020.0,0.36261153]
["bitfinex","BTCUSD",1719823120913,0.00084,63021.0,63020.0,0.36761153]
["bitfinex","BTCUSD",1719823121235,0.00084,63021.0,63020.0,0.52129053]
["bitfinex","BTCUSD",1719823121442,0.00084,63021.0,63020.0,1.00098851]
["bitfinex","BTCUSD",1719823121651,0.00284,63021.0,63020.0,1.00798851]
["bitfinex","BTCUSD",1719823122092,0.00284,63021.0,63020.0,1.32534751]
["bitfinex","BTCUSD",1719823122093,0.00184,63021.0,63020.0,1.32534751]
["bitfinex","BTCUSD",1719823122451,0.00184,63021.0,63020.0,0.84864953]
["bitfinex","BTCUSD",1719823123067,0.00084,63021.0,63020.0,0.84164953]
["bitfinex","BTCUSD",1719823123485,0.00184,63021.0,63020.0,0.85164953]
["bitfinex","BTCUSD",1719823123981,0.00184,63021.0,63020.0,0.83864953]
["bitfinex","BTCUSD",1719823123982,0.00084,63021.0,63020.0,0.83864953]
["bitfinex","BTCUSD",1719823124118,0.00084,63021.0,63020.0,0.85064953]
["bitfinex","BTCUSD",1719823124325,0.00184,63021.0,63020.0,0.85064953]
["bitfinex","BTCUSD",1719823124725,0.00284,63021.0,63020.0,0.85764953]
["bitfinex","BTCUSD",1719823125771,0.00284,63021.0,63020.0,1.17500853]
["bitfinex","BTCUSD",1719823125970,0.158647,63033.0,63027.0,0.158661]
["bitfinex","BTCUSD",1719823126216,0.05004039,63031.0,63030.0,0.1478]
["bitfinex","BTCUSD",1719823126391,0.52599639,63031.0,63030.0,0.1478]
["bitfinex","BTCUSD",1719823126592,1.06330039,63031.0,63030.0,0.1478]
["bitfinex","BTCUSD",1719823126793,1.04330039,63031.0,63030.0,0.1478]
["bitfinex","BTCUSD",1719823126994,1.1012006,63031.0,63030.0,0.1478]
["bitfinex","BTCUSD",1719823128007,1.1082006,63031.0,63030.0,0.1488]
["bitfinex","BTCUSD",1719823128332,1.10817801,63031.0,63030.0,0.1488]
["bitfinex","BTCUSD",1719823129126,1.12817801,63031.0,63030.0,0.1488]
["bitfinex","BTCUSD",1719823129665,1.12817801,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823130017,1.12917801,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823130222,1.05913762,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823130631,1.10917801,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823131411,1.0916828,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823131617,1.10915948,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823132689,1.44646348,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823132948,2.20420646,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823133171,2.23949697,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823133407,2.27214207,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719823133863,0.52607839,63020.0,63019.0,0.4716]
["bitfinex","BTCUSD",1719823134089,0.53389709,63020.0,63019.0,0.4716]
["bitfinex","BTCUSD",1719823134299,0.85125609,63020.0,63019.0,0.4716]
["bitfinex","BTCUSD",1719823134522,0.90129648,63020.0,63019.0,0.5503]
["bitfinex","BTCUSD",1719823134762,0.85097816,63020.0,63019.0,0.5503]
["bitfinex","BTCUSD",1719823135219,0.85097796,63020.0,63019.0,0.5503]
["bitfinex","BTCUSD",1719823135416,0.85097796,63020.0,63019.0,0.4726]
["bitfinex","BTCUSD",1719823135724,0.01745998,63020.0,63019.0,1.259446]
["bitfinex","BTCUSD",1719823135960,0.15866,63028.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823136161,0.0174456,63027.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823136335,0.0174456,63027.0,63022.0,0.14127316]
["bitfinex","BTCUSD",1719823136899,0.317307,63031.0,63022.0,0.14127315]
["bitfinex","BTCUSD",1719823136900,0.0174456,63026.0,63022.0,0.14127315]
["bitfinex","BTCUSD",1719823137101,0.01733537,63025.0,63023.0,0.14358818]
["bitfinex","BTCUSD",1719823137357,0.002,63027.0,63023.0,0.14358818]
["bitfinex","BTCUSD",1719823137586,0.01730882,63026.0,63023.0,0.14358818]
["bitfinex","BTCUSD",1719823137790,0.009,63027.0,63023.0,0.14358818]
["bitfinex","BTCUSD",1719823137791,0.007,63027.0,63023.0,0.14358818]
["bitfinex","BTCUSD",1719823138000,0.01730883,63026.0,63024.0,0.12623738]
["bitfinex","BTCUSD",1719823138280,0.01730883,63025.0,63024.0,0.12623738]
["bitfinex","BTCUSD",1719823139865,0.01730883,63027.0,63024.0,0.12623738]
["bitfinex","BTCUSD",1719823140106,0.01730883,63026.0,63024.0,0.12623738]
["bitfinex","BTCUSD",1719823140337,0.01730883,63025.0,63024.0,0.12623738]
["bitfinex","BTCUSD",1719823140588,0.003,63027.0,63022.0,0.296774]
["bitfinex","BTCUSD",1719823140790,0.005,63025.0,63022.0,0.296774]
["bitfinex","BTCUSD",1719823141025,0.05627392,63024.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823141276,0.517331,63026.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823141277,0.01731638,63023.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823141523,0.03940273,63023.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823141730,0.05671911,63023.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823143402,0.05684222,63023.0,63022.0,0.1381]
["bitfinex","BTCUSD",1719823143820,0.05684222,63023.0,63022.0,0.216785]
["bitfinex","BTCUSD",1719823143821,0.01738197,63023.0,63022.0,0.216785]
["bitfinex","BTCUSD",1719823144071,0.01738197,63023.0,63022.0,0.220785]
["bitfinex","BTCUSD",1719823144276,0.01738197,63025.0,63022.0,0.223785]
["bitfinex","BTCUSD",1719823144499,0.05701008,63024.0,63022.0,0.219785]
["bitfinex","BTCUSD",1719823144672,0.2,63026.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823144968,0.05703029,63025.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823145192,0.05703029,63024.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823146434,0.01741118,63024.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823146604,0.10816872,63024.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823146824,0.09075849,63024.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823147015,0.10817023,63024.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823147190,0.10717023,63024.0,63023.0,0.0555162]
["bitfinex","BTCUSD",1719823147423,0.10717023,63024.0,63018.0,0.1404]
["bitfinex","BTCUSD",1719823147424,0.05004039,63020.0,63018.0,0.1404]
["bitfinex","BTCUSD",1719823147712,0.05004039,63020.0,63016.0,0.1856]
["bitfinex","BTCUSD",1719823147713,0.05004039,63018.0,63016.0,0.1856]
["bitfinex","BTCUSD",1719823147903,0.21581184,63019.0,63016.0,0.1856]
["bitfinex","BTCUSD",1719823147904,0.05712984,63017.0,63016.0,0.1856]
["bitfinex","BTCUSD",1719823148067,0.05712984,63017.0,63016.0,0.3230624]
["bitfinex","BTCUSD",1719823149478,0.05775365,63017.0,63016.0,0.3230624]
["bitfinex","BTCUSD",1719823149683,0.05775412,63017.0,63016.0,0.3230624]
["bitfinex","BTCUSD",1719823150257,0.05775412,63017.0,63016.0,0.4817514]
["bitfinex","BTCUSD",1719823150482,0.05775412,63017.0,63016.0,0.3230624]
["bitfinex","BTCUSD",1719823150666,0.05975412,63017.0,63016.0,0.3340624]
["bitfinex","BTCUSD",1719823150893,0.05875412,63017.0,63016.0,0.3300624]
["bitfinex","BTCUSD",1719823151226,0.05875412,63017.0,63016.0,0.3270624]
["bitfinex","BTCUSD",1719823151438,0.05875412,63017.0,63016.0,0.1414624]
["bitfinex","BTCUSD",1719823151439,0.90222951,63017.0,63016.0,0.1414624]
["bitfinex","BTCUSD",1719823151638,0.158697,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823151839,0.51635949,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823152055,1.03375349,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823152233,1.08379388,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823152433,1.03382157,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823153956,1.03482157,63013.0,63012.0,0.107924]
["bitfinex","BTCUSD",1719823154364,1.03582157,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823154789,1.08586196,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823155243,2.62338378,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823155435,3.29172503,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823155641,2.57624027,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823155860,2.88447309,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823156064,2.11811128,63013.0,63012.0,0.111924]
["bitfinex","BTCUSD",1719823156841,1.3173783,63013.0,63012.0,0.104924]
["bitfinex","BTCUSD",1719823157053,1.22763481,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823157263,1.15252539,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823157468,1.24119292,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823157630,1.20555075,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823157827,1.45290436,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823158035,1.47090436,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823158273,1.15351036,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823158591,0.53611636,63013.0,63012.0,0.4286164]
["bitfinex","BTCUSD",1719823158941,0.53591588,63013.0,63012.0,0.4286164]
["bitfinex","BTCUSD",1719823159145,0.53591588,63013.0,63012.0,0.9047164]
["bitfinex","BTCUSD",1719823159344,0.53591602,63013.0,63012.0,0.9047164]
["bitfinex","BTCUSD",1719823160358,0.85331002,63013.0,63012.0,0.9047164]
["bitfinex","BTCUSD",1719823161370,0.85331002,63013.0,63012.0,0.7307164]
["bitfinex","BTCUSD",1719823161629,0.05982502,63013.0,63012.0,1.0933164]
["bitfinex","BTCUSD",1719823161868,0.018,63013.0,63012.0,1.2520154]
["bitfinex","BTCUSD",1719823162112,0.018,63013.0,63012.0,1.0933164]
["bitfinex","BTCUSD",1719823162347,0.018,63013.0,63012.0,0.9073164]
["bitfinex","BTCUSD",1719823163251,0.012,63013.0,63012.0,0.9063164]
["bitfinex","BTCUSD",1719823163494,0.158684,63018.0,63012.0,0.9063164]
["bitfinex","BTCUSD",1719823163690,0.158684,63018.0,63013.0,0.14097304]
["bitfinex","BTCUSD",1719823164989,0.169684,63018.0,63013.0,0.14097304]
["bitfinex","BTCUSD",1719823165726,0.011,63018.0,63013.0,0.14097304]
["bitfinex","BTCUSD",1719823165934,0.158694,63014.0,63013.0,0.14097304]
["bitfinex","BTCUSD",1719823166298,0.31738,63016.0,63013.0,0.14097304]
["bitfinex","BTCUSD",1719823166299,0.158692,63015.0,63013.0,0.14097304]
["bitfinex","BTCUSD",1719823166519,0.158692,63015.0,63014.0,0.10472894]
["bitfinex","BTCUSD",1719823167289,0.158692,63015.0,63013.0,0.003]
["bitfinex","BTCUSD",1719823167290,0.158694,63014.0,63013.0,0.003]
["bitfinex","BTCUSD",1719823167586,0.158697,63013.0,63012.0,0.577024]
["bitfinex","BTCUSD",1719823167805,0.19983398,63013.0,63012.0,0.6347264]
["bitfinex","BTCUSD",1719823168000,0.19972296,63013.0,63012.0,0.6347264]
["bitfinex","BTCUSD",1719823168176,0.51711696,63013.0,63012.0,0.6347264]
["bitfinex","BTCUSD",1719823169147,0.04102596,63013.0,63012.0,0.6347264]
["bitfinex","BTCUSD",1719823169352,0.15869,63016.0,63012.0,0.7820264]
["bitfinex","BTCUSD",1719823169592,0.04098654,63015.0,63013.0,0.12581484]
["bitfinex","BTCUSD",1719823169794,0.15869,63016.0,63013.0,0.12581484]
["bitfinex","BTCUSD",1719823170390,0.05004039,63015.0,63013.0,0.12581484]
["bitfinex","BTCUSD",1719823170593,0.52613139,63013.0,63012.0,0.577024]
["bitfinex","BTCUSD",1719823170741,0.56686003,63013.0,63012.0,0.577024]
["bitfinex","BTCUSD",1719823170979,0.88425403,63013.0,63012.0,0.577024]
["bitfinex","BTCUSD",1719823171158,0.88360648,63013.0,63012.0,0.577024]
["bitfinex","BTCUSD",1719823171524,0.88360648,63013.0,63012.0,0.6492464]
["bitfinex","BTCUSD",1719823173123,0.88360648,63013.0,63012.0,0.6532464]
["bitfinex","BTCUSD",1719823173326,0.88460648,63013.0,63012.0,0.6532464]
["bitfinex","BTCUSD",1719823173905,0.88360648,63013.0,63012.0,0.6532464]
["bitfinex","BTCUSD",1719823174082,0.84352539,63013.0,63012.0,0.6492464]
["bitfinex","BTCUSD",1719823174267,0.88759801,63013.0,63012.0,0.6502464]
["bitfinex","BTCUSD",1719823174694,0.88359801,63013.0,63012.0,0.6502464]
["bitfinex","BTCUSD",1719823175256,0.83755762,63013.0,63012.0,0.1741464]
["bitfinex","BTCUSD",1719823175458,0.88759801,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823175834,0.83755762,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823176070,0.88759801,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823176447,0.88359801,63013.0,63012.0,0.101924]
["bitfinex","BTCUSD",1719823176643,0.88359801,63013.0,63012.0,0.1120164]
["bitfinex","BTCUSD",1719823176848,0.88859801,63013.0,63012.0,0.1120164]
["bitfinex","BTCUSD",1719823177096,0.88859801,63013.0,63012.0,0.1110164]
["bitfinex","BTCUSD",1719823177334,0.84852539,63013.0,63012.0,0.1110164]
["bitfinex","BTCUSD",1719823177577,0.88890817,63013.0,63012.0,0.1110164]
["bitfinex","BTCUSD",1719823178698,0.83886778,63013.0,63012.0,0.1110164]
["bitfinex","BTCUSD",1719823178897,0.88890817,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823179995,0.90890817,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823180411,1.45894562,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823180555,1.4590882,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823181085,1.53545891,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823181282,1.51545891,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823182451,1.46541852,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823182656,1.4390882,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823182813,1.4590882,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823183053,1.18904781,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823183255,1.2390882,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823183457,0.88905075,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823183662,0.88953218,63013.0,63012.0,0.100924]
["bitfinex","BTCUSD",1719823186523,0.90953218,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823186733,0.9421782,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823187032,1.24039192,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823187772,1.69908592,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823188002,2.1788189,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823188170,2.3523189,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823188407,2.0349249,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823188578,2.3523189,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823188993,2.0349249,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823189598,2.0459249,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823189753,1.90170439,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823189954,2.04210047,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823190157,2.04210047,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823190158,2.03110047,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823190372,2.04310047,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823190601,1.54696149,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823191030,1.26836719,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823191237,1.46836719,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823191658,1.48836719,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823191826,1.56244405,63013.0,63012.0,0.000924]
["bitfinex","BTCUSD",1719823192251,1.57144405,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823192926,1.43156541,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823193107,1.57129581,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823194927,1.70098877,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823195177,1.95345434,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823195352,1.88283113,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823196052,1.73363113,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823196281,1.73328453,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823196753,1.57093188,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823197847,1.55093188,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823198020,1.57093188,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823198436,1.64156094,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823198849,1.73327086,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823199764,1.92742386,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823199912,1.83327086,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823200298,1.92742386,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823200502,1.83327086,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823201445,1.92742386,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823201670,1.9274407,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823202125,2.26837716,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823202290,1.95098316,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823202493,3.34923336,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823202669,2.97709412,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823202869,2.83583936,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823203278,2.97703158,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823203682,3.29442558,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823204265,3.30442558,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823204471,3.04016734,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823204677,3.36406355,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823204964,3.17706355,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823205164,3.18706297,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823206002,3.38706297,63013.0,63012.0,0.001924]
["bitfinex","BTCUSD",1719823206202,2.01596039,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823206446,2.85348342,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823206629,2.86348342,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823206804,2.75940466,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823207006,2.7267623,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823207538,2.7267623,63004.0,63003.0,0.32585211]
["bitfinex","BTCUSD",1719823207736,2.4093223,63004.0,63003.0,0.32585211]
["bitfinex","BTCUSD",1719823207936,2.47984776,63004.0,63003.0,0.32585211]
["bitfinex","BTCUSD",1719823208159,2.17114776,63004.0,63003.0,0.32585211]
["bitfinex","BTCUSD",1719823208533,2.1006223,63004.0,63003.0,0.32585211]
["bitfinex","BTCUSD",1719823209029,2.1006223,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823209644,2.1146223,63004.0,63003.0,0.32385211]
["bitfinex","BTCUSD",1719823210273,2.1146223,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823210511,2.18514776,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823210736,2.19440401,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823211155,2.89440401,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823211324,2.8478886,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823211478,2.82387855,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823211681,2.89440794,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823211927,2.91175214,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823212354,3.27364048,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823212567,3.12501109,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823212789,4.08170205,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823212992,4.28107076,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823213282,4.39914205,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823213505,5.04865013,63004.0,63003.0,0.32285211]
["bitfinex","BTCUSD",1719823213710,4.78379139,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823213914,4.24337287,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823214122,4.22937287,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823214328,4.20279139,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823214687,4.14730933,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823215092,4.16130933,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823216095,4.15006281,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823216307,4.37577753,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823216437,4.34777753,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823216647,4.08785785,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823216850,4.37548041,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823217062,4.19000705,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823217268,4.48828174,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823217481,4.04917409,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823217685,4.21617409,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823218026,4.01617409,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823218433,3.84917409,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823218648,4.06844202,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823218790,4.48106215,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823218983,4.37539986,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823219189,4.55974109,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823219391,4.86318109,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823219597,4.55953122,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823220629,4.54553122,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823220834,4.07127809,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823221198,3.77719587,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823221333,3.09985186,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823221533,2.86018958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823221733,2.76018958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823221940,2.77418958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823222550,2.76018958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823222772,2.77418958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823222974,2.76018958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823223304,2.77418958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823223442,1.84274958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823223815,1.85674958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823224236,1.84274958,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823224439,1.79039482,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823224638,1.8581613,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823224887,2.1726013,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823225086,2.26647489,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823225290,2.51294329,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823225492,3.05571418,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823225691,2.85571418,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823225906,2.84171418,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823226057,3.83717418,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823226262,4.18837516,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823226471,4.53520516,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823226873,4.54820516,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823227082,4.53620516,63004.0,63003.0,0.32377611]
["bitfinex","BTCUSD",1719823227286,4.53620516,63004.0,62996.0,0.09524821]
["bitfinex","BTCUSD",1719823227287,2.88861239,62997.0,62996.0,0.09524821]
["bitfinex","BTCUSD",1719823227488,2.88861239,62997.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823227489,1.19485739,62991.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823227686,1.19485739,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823227687,2.81337707,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823227919,3.13088207,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823228128,3.34639701,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823228331,3.46369134,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823228489,3.34639701,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823228696,2.93343201,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823229102,2.81779089,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823229304,2.7525799,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823229518,3.38222102,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823229742,3.39622102,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823230117,3.38222102,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823230304,3.39622102,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823230510,3.15192348,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823230644,3.43212398,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823230899,3.48501144,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823231101,3.51301144,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823231305,3.49901144,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823231775,3.52625428,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823231979,3.53625428,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823232178,3.60659823,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823232306,4.10221928,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823232514,4.17255585,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823232711,4.18655585,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823232920,4.20055585,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823233093,4.17255585,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823233313,4.21334659,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823233514,3.75684159,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823233717,3.59120558,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823234529,3.54041484,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823235332,3.55041484,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823235603,3.86791984,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823235831,3.55041484,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823236209,4.33037984,62991.0,62990.0,0.00442259]
["bitfinex","BTCUSD",1719823236420,4.99735358,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823236615,4.56927058,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823236850,4.45902002,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823237141,4.56528412,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823237507,4.65900398,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823238066,4.56528412,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823238196,5.17652183,62991.0,62990.0,5.9e-07]
["bitfinex","BTCUSD",1719823238428,5.17652183,62991.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823238429,1.10126239,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823238621,2.05406598,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823238823,2.88911598,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823239020,3.44593516,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823239233,3.6967259,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823239449,3.8827259,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823239644,4.81073654,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823239849,4.95414606,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823240172,4.60114606,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823240375,4.29039825,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823240668,4.60123129,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823241664,4.41523129,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823241880,4.60123129,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823242925,4.22769693,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823243075,4.6025087,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823244019,4.6125087,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823244824,4.6025087,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823245221,4.6125087,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823245624,4.8125087,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823246041,4.85746174,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823246240,5.04961113,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823246554,5.17927878,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823246920,5.15127878,62987.0,62986.0,2.2e-07]
["bitfinex","BTCUSD",1719823247474,3.83622839,62986.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823247721,4.65266424,62986.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823247960,4.89290213,62986.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823248485,5.11691277,62986.0,62983.0,0.02991658]
["bitfinex","BTCUSD",1719823248713,5.11691277,62986.0,62985.0,0.104738]
["bitfinex","BTCUSD",1719823248955,5.11691277,62986.0,62985.0,0.041229]
["bitfinex","BTCUSD",1719823249204,4.84855446,62986.0,62985.0,0.03626234]
["bitfinex","BTCUSD",1719823249421,0.21,62980.0,62979.0,0.00298008]
["bitfinex","BTCUSD",1719823249630,2.76977315,62980.0,62979.0,8e-08]
["bitfinex","BTCUSD",1719823249834,3.51789192,62980.0,62979.0,8e-08]
["bitfinex","BTCUSD",1719823250040,3.74591534,62980.0,62979.0,8e-08]
["bitfinex","BTCUSD",1719823250246,2.12214039,62978.0,62977.0,0.00768178]
["bitfinex","BTCUSD",1719823250446,2.12214039,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823250447,3.75852415,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823250629,3.8775414,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823250861,4.20508574,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823251063,4.41909638,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823251266,4.42909638,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823251596,4.41909638,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823251799,4.42909638,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823252000,4.10957684,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823252273,4.28225794,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823252445,3.88005726,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823252657,3.95971474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823253007,3.96971474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823253191,3.98371474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823253846,3.99771474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823254188,4.19771474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823254437,4.18371474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823254859,4.35071474,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823255032,4.62859242,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823255265,4.68112137,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823255466,4.73052298,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823256085,4.82426478,62978.0,62977.0,7.8e-07]
["bitfinex","BTCUSD",1719823256298,4.82426478,62978.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823256299,0.07004039,62973.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823256506,0.85190139,62972.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823256709,2.60814622,62972.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823256916,3.58940934,62972.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823257124,3.90701034,62972.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823257325,3.89763218,62972.0,62971.0,0.068239]
["bitfinex","BTCUSD",1719823257435,4.59763218,62972.0,62971.0,0.068239]
["bitfinex","BTCUSD",1719823257640,2.12236039,62970.0,62969.0,0.00924]
["bitfinex","BTCUSD",1719823257845,0.54651639,62962.0,62960.0,6.193e-05]
["bitfinex","BTCUSD",1719823258051,1.86071507,62962.0,62960.0,6.193e-05]
["bitfinex","BTCUSD",1719823258270,2.43871708,62962.0,62960.0,6.193e-05]
["bitfinex","BTCUSD",1719823258496,3.45636808,62962.0,62960.0,6.193e-05]
["bitfinex","BTCUSD",1719823258697,3.45636808,62962.0,62961.0,0.095]
["bitfinex","BTCUSD",1719823258898,3.45636808,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823259115,3.66493779,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823259686,3.76039779,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823259894,3.77039779,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823260115,3.76039779,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823260312,3.77439779,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823260514,3.56762721,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823260716,3.15551288,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823260918,3.5845827,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823261184,3.23487331,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823261355,2.77335287,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823261558,1.98461242,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823261806,1.29861242,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823262040,1.34865281,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823262357,1.33465281,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823262949,1.34165281,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823263280,1.14379791,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823263482,1.45253779,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823263682,1.46053779,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823263891,1.40791491,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823264097,1.94053053,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823264305,1.92053053,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823264652,1.94053053,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823264837,1.92053053,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823265702,1.86349014,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823265984,1.92753053,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823266293,1.93753053,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823266589,1.92599363,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823266731,1.92899363,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823267192,1.91499363,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823267596,1.93499363,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823267799,1.94399363,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823269446,1.73179701,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823269618,2.70596788,62962.0,62961.0,0.89838]
["bitfinex","BTCUSD",1719823270062,3.18381141,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823270279,3.39281141,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823270480,3.6068158,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823271087,3.6168158,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823271330,3.6068158,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823271527,3.71069324,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823271706,3.9344668,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823271935,4.0299268,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823272142,4.2275268,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823272493,4.066723,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823272672,4.38654562,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823272884,3.93507471,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823273085,4.49135092,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823273286,5.1339911,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823273484,5.17910192,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823273710,5.54610192,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823274114,5.71810192,62962.0,62961.0,0.57148]
["bitfinex","BTCUSD",1719823274488,6.01837622,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823274679,6.05323672,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823274882,6.21165817,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823275008,6.19765817,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823275199,6.03923672,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823275403,5.52025148,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823275707,5.90134417,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823276104,6.11184145,62962.0,62961.0,0.53439925]
["bitfinex","BTCUSD",1719823276333,6.11184145,62962.0,62960.0,9.3e-07]
["bitfinex","BTCUSD",1719823276334,3.20726439,62961.0,62960.0,9.3e-07]
["bitfinex","BTCUSD",1719823276537,3.20726439,62961.0,62959.0,1.5e-07]
["bitfinex","BTCUSD",1719823276538,3.48339339,62960.0,62959.0,1.5e-07]
["bitfinex","BTCUSD",1719823276761,4.80512635,62960.0,62959.0,1.5e-07]
["bitfinex","BTCUSD",1719823276961,3.46397168,62960.0,62959.0,1.5e-07]
["bitfinex","BTCUSD",1719823277183,4.14177474,62960.0,62959.0,1.5e-07]
["bitfinex","BTCUSD",1719823277391,4.05206545,62960.0,62959.0,1.5e-07]
["bitfinex","BTCUSD",1719823277604,2.88969639,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823277875,3.57611535,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823278086,3.58170535,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823278467,4.28170535,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823278701,3.90651372,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823278919,4.37246206,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823279138,4.3214538,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823279347,4.53545819,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823279553,4.93545819,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823280073,4.54934342,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823280249,3.51399942,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823280670,3.2446786,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823280897,3.29994937,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823281339,3.20448937,62958.0,62957.0,0.14430015]
["bitfinex","BTCUSD",1719823281757,3.04840534,62958.0,62957.0,0.14430015]
["bitfinex","BTCUSD",1719823281968,3.16022065,62958.0,62957.0,0.14430015]
["bitfinex","BTCUSD",1719823282404,3.10756593,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823282622,3.19746621,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823283047,3.51784303,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823283492,3.50546081,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823283705,3.62276358,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823283995,2.95976358,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823284203,2.85646081,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823284414,2.82846081,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823284641,2.97376358,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823284871,3.15379074,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823285079,3.66438877,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823285288,3.65038877,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823285500,3.66438877,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823285911,3.96406077,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823286108,3.529086,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823286267,2.843086,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823286668,3.160758,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823286901,3.529086,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823287306,3.874758,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823287605,3.543086,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823287820,3.557086,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823288016,3.32083623,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823288240,3.42884106,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823288653,3.37354122,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823288858,2.99153557,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823289057,2.97753557,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823289259,2.96353557,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823289436,2.97753557,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823289856,2.96353557,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823290298,2.27753557,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823291066,1.98149337,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823291270,2.2546551,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823291687,2.2686551,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823292111,2.2546551,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823292358,2.2686551,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823294148,2.46913211,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823294384,2.51976318,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823294606,2.37350771,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823294808,2.42583088,62958.0,62957.0,0.35730015]
["bitfinex","BTCUSD",1719823295465,2.42583088,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823295466,2.51979666,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823295673,4.5297096,62958.0,62957.0,1.5e-07]
["bitfinex","BTCUSD",1719823295897,1.79509139,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823296126,2.90649416,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823296357,2.5664546,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823296632,3.1479946,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823297283,3.34358086,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823297686,3.35758086,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823299514,3.37158086,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823300347,3.37126186,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823300836,3.41864602,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823301012,3.32118838,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823301221,3.41515682,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823301425,3.39515682,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823301635,2.89643511,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823301835,2.19643511,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823302467,2.18243511,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823302675,2.48612211,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823302882,2.50012211,62955.0,62954.0,0.16895465]
["bitfinex","BTCUSD",1719823303320,2.50012211,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823303553,2.40486273,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823304291,2.39086273,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823304712,2.41486273,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823304948,2.53232037,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823305163,2.52232037,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823305605,2.41486273,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823305831,2.40486273,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823306064,2.42886273,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823306305,2.62758693,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823306550,2.573755,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823306804,2.62543656,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823306950,2.62596855,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823308461,3.64811555,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823308692,4.70660555,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823309106,4.66518798,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823309321,4.55667903,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823309527,4.50800102,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823309722,4.55685369,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823309931,4.54285369,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823310512,4.55685369,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823310713,4.54285369,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823310920,4.75685369,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823311537,4.8053694,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823311777,4.96398383,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823311983,4.96383159,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823312187,4.94983159,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823312385,4.79121716,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823312594,4.80521716,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823312807,4.383534,62955.0,62954.0,0.01035465]
["bitfinex","BTCUSD",1719823313013,4.79010646,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823313213,4.59421646,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823314041,4.58021646,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823314245,4.78511646,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823314385,4.77111646,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823315228,5.08745097,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823315385,5.10145097,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823315764,5.04971005,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823315968,5.10078547,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823316482,5.11478547,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823316685,4.90078547,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823316910,4.76909847,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823317112,4.79709847,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823317318,4.81585964,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823317667,5.13354664,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823318325,4.62985964,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823318526,4.81585964,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823318743,4.06235964,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823319179,4.06165772,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823319408,4.01314201,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823319653,3.65415675,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823319878,3.49545631,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823320219,3.48545631,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823320425,3.49545631,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823320627,3.44538283,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823320831,3.75306983,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823321060,3.76306983,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823321283,3.35786349,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823321491,3.76328715,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823321884,3.81598195,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823322126,4.01567654,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823322326,3.81567654,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823322882,3.86419225,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823323507,3.41804525,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823323710,3.37952954,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823323913,3.36952954,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823324329,3.27801129,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823324562,3.6679557,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823324766,3.66638532,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823325160,3.33878532,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823325363,3.28609052,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823325562,2.91391725,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823325784,2.98395764,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823326268,2.65227064,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823326674,2.66627064,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823327103,2.75227064,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823327332,2.36232623,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823327531,2.76840428,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823327751,2.75440428,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823327936,2.75434799,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823328147,2.76834799,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823328678,2.96083174,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823330016,2.04834799,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823330447,1.56818694,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823330856,1.41922188,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823331264,1.36918149,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823331467,1.40522188,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823331669,1.69112729,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823331869,1.67812729,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823332196,1.89824786,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823332343,1.89724786,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823332542,1.99129091,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823332944,1.89124786,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823333186,1.99429091,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823333378,1.84875536,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823333538,1.97995107,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823333738,1.86590973,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823334152,1.88590973,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823334361,1.97095107,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823334569,1.9944614,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823334790,2.0034614,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823335223,2.0104614,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823335871,1.9944614,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823336090,2.7164614,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823336364,2.70694023,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823336763,2.72094023,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823337000,2.70694023,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823337210,2.58939656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823337412,2.60339656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823337617,2.59139656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823337926,2.60539656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823338331,1.91265656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823338536,1.89865656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823338993,1.91265656,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823339445,1.68352994,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823339646,1.91179195,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823340160,1.92191171,62955.0,62954.0,0.36740065]
["bitfinex","BTCUSD",1719823340367,1.91191171,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823340790,2.3706217,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823341196,2.3806217,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823342072,2.76937061,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823342282,2.75537061,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823342472,3.24574963,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823342603,2.94195804,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823342810,3.10184273,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823343017,2.82172577,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823343217,3.84223476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823343424,3.85707476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823343666,3.67107476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823343926,3.65707476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823344139,3.67107476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823344627,3.66107476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823344834,3.67507476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823345027,3.68507476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823345465,3.67107476,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823345679,3.68507692,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823345883,3.67428233,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823346106,3.35659533,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823346522,3.68428233,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823347391,3.70364475,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823347808,3.69364475,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823348016,3.37595775,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823348644,3.32214209,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823348862,3.69599212,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823349075,3.70599212,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823350689,4.00145212,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823350890,4.20145212,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823351121,4.70652439,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823351314,4.7550401,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823351542,5.0727271,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823351769,4.86223832,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823351972,4.91390839,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823352233,4.71390839,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823352420,4.91390839,62955.0,62954.0,6.5e-07]
["bitfinex","BTCUSD",1719823354935,1.25205339,62952.0,62951.0,6.5e-07]
["bitfinex","BTCUSD",1719823355132,1.98220412,62952.0,62951.0,6.5e-07]
["bitfinex","BTCUSD",1719823355480,2.75852254,62952.0,62951.0,6.5e-07]
["bitfinex","BTCUSD",1719823355627,2.50684839,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823355834,2.57508317,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823356073,2.93414286,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823356267,3.25727838,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823356586,3.53362259,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823356833,3.68379539,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823357016,4.38379539,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823357795,4.38383053,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823358001,4.19981793,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823358204,4.39851054,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823358608,4.59851054,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823358828,4.39851054,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823359197,4.41251054,62951.0,62950.0,6.5e-07]
["bitfinex","BTCUSD",1719823359613,2.32294339,62949.0,62948.0,0.00637559]
["bitfinex","BTCUSD",1719823359850,1.36981739,62947.0,62946.0,2.6e-07]
["bitfinex","BTCUSD",1719823360060,1.99155198,62947.0,62946.0,2.6e-07]
["bitfinex","BTCUSD",1719823360263,3.55620889,62947.0,62946.0,2.6e-07]
["bitfinex","BTCUSD",1719823360519,1.427539,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823360787,3.20498798,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823360977,3.84588982,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823361123,3.99626499,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823361543,4.1900139,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823361736,4.2040139,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823362831,4.2180139,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823363046,4.21836644,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823363639,4.17858944,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823363877,4.12858944,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823364088,3.77915759,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823364330,4.12846098,62945.0,62944.0,0.01619757]
["bitfinex","BTCUSD",1719823366755,4.12846098,62945.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823366756,0.43894139,62932.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823366991,1.67345204,62932.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823367249,2.15388414,62932.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823367514,2.58653528,62932.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823367747,2.32306857,62932.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823367977,3.41807534,62932.0,62931.0,0.2606]
["bitfinex","BTCUSD",1719823368468,3.41807534,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823368469,3.08072131,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823368729,3.10072131,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823368947,3.09472131,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823369142,0.56452451,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823369342,0.73742551,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823369555,0.72342551,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823369771,0.76902451,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823369999,0.73420871,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823370203,0.51304049,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823370417,0.89871418,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823370601,0.74390998,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823370804,0.73662237,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823370966,1.10446576,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823371126,1.12246576,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823371360,1.80260774,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823371565,1.82260774,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823372076,1.80260774,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823372273,1.27242537,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823372477,1.07242537,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823372676,1.06342537,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823373084,1.07742537,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823373294,0.89461203,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823373497,1.06398073,62932.0,62931.0,0.50005658]
["bitfinex","BTCUSD",1719823373700,1.06398073,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823374173,1.07598073,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823374454,1.12602112,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823374593,1.11402112,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823374803,1.12302112,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823375055,1.4853601,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823375259,1.8231631,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823376274,1.5694016,62932.0,62931.0,0.4523]
["bitfinex","BTCUSD",1719823376496,1.82268344,62932.0,62931.0,0.453224]
["bitfinex","BTCUSD",1719823376700,1.92268344,62932.0,62931.0,0.453224]
["bitfinex","BTCUSD",1719823376900,1.92268344,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823377128,2.30415144,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823377359,2.46572225,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823377559,2.55959275,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823377897,2.87739575,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823378101,2.97566664,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823378300,3.09300477,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823378526,3.46520177,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823378728,3.47520177,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823379294,3.38815212,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823379497,3.79484492,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823379697,3.78584492,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823379912,3.79214936,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823380312,3.80614936,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823381227,3.6887955,62932.0,62931.0,0.100924]
["bitfinex","BTCUSD",1719823381454,2.12349939,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823381737,3.77460937,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823381996,4.19943787,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823382239,4.34020079,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823382469,5.07575587,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823382743,5.59848687,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823382907,5.79062826,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823383318,5.33168926,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823383468,4.19000126,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823383899,4.09454126,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823384073,3.82857926,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823384277,3.84257926,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823384481,3.51576126,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823384706,3.01847018,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823384907,3.33018506,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823385082,3.44746903,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823385284,2.82022567,62929.0,62927.0,0.009251]
["bitfinex","BTCUSD",1719823385485,2.82022567,62929.0,62928.0,0.22361484]
["bitfinex","BTCUSD",1719823386207,2.48834514,62929.0,62928.0,0.22361484]
["bitfinex","BTCUSD",1719823386423,2.53838553,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823386619,1.83838553,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823386983,1.81038553,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823387184,1.83838553,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823387721,1.7114608,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823387928,1.93735505,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823388770,1.88731466,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823388980,1.93735505,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823389460,1.95685505,62929.0,62928.0,0.39151484]
["bitfinex","BTCUSD",1719823390518,1.95685505,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823390897,1.73083033,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823391093,1.95558164,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823391379,1.67894523,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823391557,1.95558937,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823392322,2.28340737,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823392519,2.56242442,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823392742,2.43504723,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823393467,2.62795252,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823393673,3.32795252,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823394083,3.23311094,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823394320,3.32985631,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823395296,3.33985631,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823395509,3.32985631,62929.0,62928.0,0.01601484]
["bitfinex","BTCUSD",1719823395890,3.32985631,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719823396614,2.62985631,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719823398063,2.43695102,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719823399360,3.13695102,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719823399965,3.2543609,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823400168,3.17733539,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823400467,2.43014835,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823400803,2.31599952,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823401541,1.60199952,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823401787,1.58799952,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823402025,1.60899952,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823402515,1.55895913,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823403154,1.28458684,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823403366,1.56049616,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823403615,1.61053655,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823404651,1.56049616,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823406258,1.56125237,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823406456,1.56125197,62929.0,62928.0,0.37316484]
["bitfinex","BTCUSD",1719823406940,1.56125197,62929.0,62928.0,0.37366484]
["bitfinex","BTCUSD",1719823406941,0.30461799,62929.0,62928.0,0.37366484]
["bitfinex","BTCUSD",1719823407981,0.26958018,62929.0,62928.0,0.37366484]
["bitfinex","BTCUSD",1719823409164,0.14093396,62929.0,62928.0,0.37366484]
["bitfinex","BTCUSD",1719823409370,0.04781605,62929.0,62928.0,0.37366484]
["bitfinex","BTCUSD",1719823409570,0.27120813,62929.0,62928.0,0.37458884]
["bitfinex","BTCUSD",1719823409779,0.14400547,62929.0,62928.0,0.43095538]
["bitfinex","BTCUSD",1719823412538,0.12748544,62929.0,62928.0,0.43095538]
["bitfinex","BTCUSD",1719823412786,0.14472692,62929.0,62928.0,0.43095538]
["bitfinex","BTCUSD",1719823413021,0.14472692,62929.0,62928.0,0.73982599]
["bitfinex","BTCUSD",1719823413022,0.14479238,62929.0,62928.0,0.73982599]
["bitfinex","BTCUSD",1719823413235,0.14479238,62929.0,62928.0,0.90768938]
["bitfinex","BTCUSD",1719823413438,0.13514885,62929.0,62928.0,0.90768938]
["bitfinex","BTCUSD",1719823413896,0.13514885,62929.0,62928.0,1.05764899]
["bitfinex","BTCUSD",1719823414097,0.12514885,62929.0,62928.0,1.05764899]
["bitfinex","BTCUSD",1719823414492,0.12214885,62929.0,62928.0,1.05764899]
["bitfinex","BTCUSD",1719823414854,0.13014885,62929.0,62928.0,1.05764899]
["bitfinex","BTCUSD",1719823415436,0.13049891,62929.0,62928.0,0.90768938]
["bitfinex","BTCUSD",1719823415640,0.13049891,62929.0,62928.0,1.05764899]
["bitfinex","BTCUSD",1719823416040,0.13049891,62929.0,62928.0,1.89354499]
["bitfinex","BTCUSD",1719823416265,0.11322253,62929.0,62928.0,2.07954499]
["bitfinex","BTCUSD",1719823416469,0.01684,62929.0,62928.0,2.24188397]
["bitfinex","BTCUSD",1719823416667,0.19975,62948.0,62947.0,0.2095]
["bitfinex","BTCUSD",1719823416876,0.46852603,62948.0,62947.0,0.3628]
["bitfinex","BTCUSD",1719823417084,0.43348947,62948.0,62947.0,0.3628]
["bitfinex","BTCUSD",1719823417618,0.11385047,62948.0,62947.0,0.3628]
["bitfinex","BTCUSD",1719823417907,0.11385047,62948.0,62947.0,0.83939]
["bitfinex","BTCUSD",1719823418159,0.10401442,62948.0,62947.0,0.83939]
["bitfinex","BTCUSD",1719823418359,0.318496,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1719823418360,0.00084,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1719823418568,0.00084,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823418569,0.70084,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823418740,0.00084,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823418942,0.05088039,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823419144,0.00084,62962.0,62961.0,0.24594]
["bitfinex","BTCUSD",1719823419595,0.00084,62962.0,62961.0,0.24544]
["bitfinex","BTCUSD",1719823419749,0.00084,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823419946,0.30084,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823420352,0.30084,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823420551,0.30084,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823420945,0.30284,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823421165,0.29284,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823421371,0.29084,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823421974,0.29984,62962.0,62961.0,0.2099]
["bitfinex","BTCUSD",1719823422149,0.29084,62962.0,62961.0,0.2089]
["bitfinex","BTCUSD",1719823422352,0.29084,62962.0,62961.0,0.261324]
["bitfinex","BTCUSD",1719823422563,0.29084,62962.0,62961.0,0.261824]
["bitfinex","BTCUSD",1719823423158,0.29184,62962.0,62961.0,0.261824]
["bitfinex","BTCUSD",1719823423361,0.30177294,62962.0,62961.0,0.261824]
["bitfinex","BTCUSD",1719823423583,0.30077294,62962.0,62961.0,0.261824]
["bitfinex","BTCUSD",1719823425907,0.30077294,62962.0,62961.0,0.261324]
["bitfinex","BTCUSD",1719823426327,0.30077294,62962.0,62961.0,0.261824]
["bitfinex","BTCUSD",1719823426880,0.30077294,62962.0,62961.0,0.261324]
["bitfinex","BTCUSD",1719823427088,0.30077294,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823427827,0.35081333,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823428270,0.58684532,62962.0,62961.0,0.2084]
["bitfinex","BTCUSD",1719823428470,0.58684532,62962.0,62948.0,0.29918496]
["bitfinex","BTCUSD",1719823428471,0.24979039,62958.0,62951.0,0.0005]
["bitfinex","BTCUSD",1719823428678,0.24979039,62958.0,62950.0,0.631]
["bitfinex","BTCUSD",1719823428679,0.44707543,62954.0,62950.0,0.631]
["bitfinex","BTCUSD",1719823428899,0.44707543,62954.0,62950.0,0.4716]
["bitfinex","BTCUSD",1719823428900,0.158853,62951.0,62950.0,0.4716]
["bitfinex","BTCUSD",1719823429102,0.16875772,62953.0,62950.0,0.55544]
["bitfinex","BTCUSD",1719823429305,0.158853,62951.0,62950.0,0.55544]
["bitfinex","BTCUSD",1719823429506,0.07605033,62951.0,62950.0,0.55544]
["bitfinex","BTCUSD",1719823429826,0.00988892,62951.0,62950.0,0.08384]
["bitfinex","BTCUSD",1719823430053,0.08593925,62951.0,62949.0,0.2069]
["bitfinex","BTCUSD",1719823430191,0.16874192,62951.0,62949.0,0.2069]
["bitfinex","BTCUSD",1719823430591,0.16874192,62951.0,62947.0,0.1594]
["bitfinex","BTCUSD",1719823430592,0.476583,62948.0,62947.0,0.1594]
["bitfinex","BTCUSD",1719823430796,0.158861,62948.0,62947.0,0.1594]
["bitfinex","BTCUSD",1719823431002,0.48645198,62948.0,62947.0,0.1594]
["bitfinex","BTCUSD",1719823431202,0.56247474,62948.0,62947.0,0.1594]
["bitfinex","BTCUSD",1719823431401,0.56247474,62948.0,62939.0,0.6716]
["bitfinex","BTCUSD",1719823431402,0.24979039,62946.0,62939.0,0.8333]
["bitfinex","BTCUSD",1719823431617,0.24979039,62946.0,62933.0,0.2]
["bitfinex","BTCUSD",1719823431618,0.317773,62938.0,62935.0,0.0005]
["bitfinex","BTCUSD",1719823431852,0.317788,62935.0,62934.0,0.1625]
["bitfinex","BTCUSD",1719823432127,0.56285924,62935.0,62934.0,0.24583]
["bitfinex","BTCUSD",1719823432362,0.24507124,62935.0,62934.0,0.163]
["bitfinex","BTCUSD",1719823432609,0.24507124,62935.0,62934.0,0.1625]
["bitfinex","BTCUSD",1719823433319,0.2632561,62935.0,62934.0,0.163]
["bitfinex","BTCUSD",1719823433561,0.24807124,62935.0,62934.0,0.163]
["bitfinex","BTCUSD",1719823433774,0.24499965,62935.0,62934.0,0.21917]
["bitfinex","BTCUSD",1719823435651,0.26520669,62935.0,62934.0,0.21867]
["bitfinex","BTCUSD",1719823435941,0.26220669,62935.0,62934.0,0.21917]
["bitfinex","BTCUSD",1719823436169,0.01371688,62935.0,62934.0,0.21917]
["bitfinex","BTCUSD",1719823436428,0.01371688,62935.0,62934.0,0.38124342]
["bitfinex","BTCUSD",1719823436429,0.00971688,62935.0,62934.0,0.38124342]
["bitfinex","BTCUSD",1719823436631,0.358627,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823436839,0.68614949,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823437043,0.46081072,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823437248,0.36839749,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823437449,0.46080809,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823437649,0.10218109,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823438511,0.10218109,62942.0,62941.0,0.89814686]
["bitfinex","BTCUSD",1719823438941,0.07714932,62942.0,62941.0,1.36611347]
["bitfinex","BTCUSD",1719823439146,0.158842,62956.0,62951.0,0.1612]
["bitfinex","BTCUSD",1719823439147,0.1,62955.0,62951.0,0.1612]
["bitfinex","BTCUSD",1719823439345,0.25223799,62954.0,62951.0,0.1617]
["bitfinex","BTCUSD",1719823439546,0.158851,62952.0,62951.0,0.1612]
["bitfinex","BTCUSD",1719823439768,0.40228338,62952.0,62951.0,0.1612]
["bitfinex","BTCUSD",1719823439926,0.05004039,62950.0,62948.0,0.0005]
["bitfinex","BTCUSD",1719823440148,0.1,62950.0,62949.0,0.01696]
["bitfinex","BTCUSD",1719823440344,0.19354675,62950.0,62949.0,0.01696]
["bitfinex","BTCUSD",1719823440941,0.35240275,62950.0,62949.0,0.01696]
["bitfinex","BTCUSD",1719823441140,0.20754675,62950.0,62949.0,0.01696]
["bitfinex","BTCUSD",1719823441341,0.36640275,62950.0,62949.0,0.01696]
["bitfinex","BTCUSD",1719823441743,0.20754675,62950.0,62949.0,0.01696]
["bitfinex","BTCUSD",1719823442043,0.20754675,62950.0,62949.0,0.01746]
["bitfinex","BTCUSD",1719823442243,0.014,62950.0,62949.0,0.01746]
["bitfinex","BTCUSD",1719823442442,0.10774939,62950.0,62949.0,0.01746]
["bitfinex","BTCUSD",1719823442794,0.10774939,62950.0,62949.0,0.01846]
["bitfinex","BTCUSD",1719823443004,0.12174939,62950.0,62949.0,0.01946]
["bitfinex","BTCUSD",1719823443202,0.12174939,62950.0,62949.0,0.22526]
["bitfinex","BTCUSD",1719823443574,0.12174939,62950.0,62949.0,0.38706]
["bitfinex","BTCUSD",1719823445448,0.12159253,62950.0,62949.0,0.38706]
["bitfinex","BTCUSD",1719823446820,0.12159253,62950.0,62949.0,0.38656]
["bitfinex","BTCUSD",1719823447046,0.12159253,62950.0,62949.0,0.38706]
["bitfinex","BTCUSD",1719823447473,0.17163292,62950.0,62949.0,0.38656]
["bitfinex","BTCUSD",1719823448238,1.16566292,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823448648,1.16543571,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823449065,1.07207039,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823449271,1.16547651,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823449888,1.76502749,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823450084,2.56472167,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823450713,2.57472167,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823451619,2.36973337,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823451811,2.57280985,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823452500,3.49440876,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823452709,3.19969676,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823453319,3.90953293,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1719823453523,3.63727893,62950.0,62934.0,0.472524]
["bitfinex","BTCUSD",1719823453672,0.99422,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719823453882,1.20700805,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719823454082,1.00725805,62935.0,62934.0,0.001424]
["bitfinex","BTCUSD",1719823454280,1.00725805,62935.0,62934.0,0.162924]
["bitfinex","BTCUSD",1719823454281,0.10210469,62935.0,62934.0,0.162924]
["bitfinex","BTCUSD",1719823454479,0.10210469,62935.0,62934.0,0.2001764]
["bitfinex","BTCUSD",1719823454709,0.26204082,62935.0,62934.0,0.1996764]
["bitfinex","BTCUSD",1719823454870,0.57982882,62935.0,62934.0,0.0381764]
["bitfinex","BTCUSD",1719823455272,0.57982882,62935.0,62934.0,0.0386764]
["bitfinex","BTCUSD",1719823455867,0.58482882,62935.0,62934.0,0.001424]
["bitfinex","BTCUSD",1719823457295,0.10814682,62935.0,62934.0,0.001424]
["bitfinex","BTCUSD",1719823457504,0.09843525,62935.0,62934.0,0.001424]
["bitfinex","BTCUSD",1719823457743,0.10807513,62935.0,62934.0,0.001424]
["bitfinex","BTCUSD",1719823457952,0.03002323,62935.0,62934.0,0.06988053]
["bitfinex","BTCUSD",1719823458156,0.10813755,62935.0,62934.0,0.06988053]
["bitfinex","BTCUSD",1719823458359,0.03002358,62935.0,62934.0,0.06988053]
["bitfinex","BTCUSD",1719823458517,0.10813795,62935.0,62934.0,0.06988053]
["bitfinex","BTCUSD",1719823459671,0.11313795,62935.0,62934.0,0.22877653]
["bitfinex","BTCUSD",1719823459873,0.11313795,62935.0,62934.0,0.38427653]
["bitfinex","BTCUSD",1719823460072,0.10349807,62935.0,62934.0,0.38427653]
["bitfinex","BTCUSD",1719823460641,0.01,62935.0,62934.0,0.38427653]
["bitfinex","BTCUSD",1719823460987,0.01,62935.0,62934.0,0.85202914]
["bitfinex","BTCUSD",1719823460988,0.10328956,62935.0,62934.0,0.85202914]
["bitfinex","BTCUSD",1719823461619,0.10328956,62935.0,62934.0,1.17007214]
["bitfinex","BTCUSD",1719823461966,0.10328956,62935.0,62934.0,1.37367214]
["bitfinex","BTCUSD",1719823462344,0.09828956,62935.0,62934.0,1.37367214]
["bitfinex","BTCUSD",1719823462766,0.09328956,62935.0,62934.0,1.37467214]
["bitfinex","BTCUSD",1719823463201,0.09330696,62935.0,62934.0,1.37567214]
["bitfinex","BTCUSD",1719823463403,0.09330696,62935.0,62934.0,1.22571253]
["bitfinex","BTCUSD",1719823463588,0.09330696,62935.0,62934.0,1.69346514]
["bitfinex","BTCUSD",1719823463793,0.07792472,62935.0,62934.0,1.69346514]
["bitfinex","BTCUSD",1719823464063,0.1,62947.0,62944.0,0.0005]
["bitfinex","BTCUSD",1719823464237,0.1,62947.0,62939.0,0.158882]
["bitfinex","BTCUSD",1719823464238,0.01538459,62946.0,62945.0,0.0005]
["bitfinex","BTCUSD",1719823464441,0.31203527,62946.0,62941.0,0.0005]
["bitfinex","BTCUSD",1719823464620,0.09346243,62945.0,62942.0,0.0159385]
["bitfinex","BTCUSD",1719823464819,0.09346243,62944.0,62942.0,0.0159385]
["bitfinex","BTCUSD",1719823465028,0.09346243,62943.0,62942.0,0.0159385]
["bitfinex","BTCUSD",1719823465423,0.10312001,62943.0,62942.0,0.0159385]
["bitfinex","BTCUSD",1719823466281,0.10312001,62943.0,62942.0,0.0164385]
["bitfinex","BTCUSD",1719823466655,0.11212001,62943.0,62942.0,0.0164385]
["bitfinex","BTCUSD",1719823467068,0.12112001,62943.0,62942.0,0.0164385]
["bitfinex","BTCUSD",1719823467275,0.1218682,62943.0,62942.0,0.1845385]
["bitfinex","BTCUSD",1719823467477,0.1218682,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823467681,0.02765758,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823467840,0.04312081,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823468042,0.12194787,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823469685,0.12194787,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823469888,0.11229029,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823470093,0.11252874,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823470300,0.018,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823470540,0.02447988,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823470699,0.02447988,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823471051,0.01547988,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823471259,0.10236322,62943.0,62942.0,0.3850385]
["bitfinex","BTCUSD",1719823471454,0.12009974,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823471859,0.11036322,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823472607,0.10236322,62943.0,62942.0,0.5439145]
["bitfinex","BTCUSD",1719823473008,0.10236322,62943.0,62942.0,0.69387411]
["bitfinex","BTCUSD",1719823473214,0.09436322,62943.0,62942.0,0.69387411]
["bitfinex","BTCUSD",1719823473456,0.10036322,62943.0,62942.0,0.69387411]
["bitfinex","BTCUSD",1719823473657,0.10536109,62943.0,62942.0,0.69387411]
["bitfinex","BTCUSD",1719823474066,0.10536109,62943.0,62942.0,1.01162611]
["bitfinex","BTCUSD",1719823474292,0.10536109,62943.0,62942.0,1.32937811]
["bitfinex","BTCUSD",1719823474293,0.10036109,62943.0,62942.0,1.32937811]
["bitfinex","BTCUSD",1719823474468,0.07888334,62943.0,62942.0,1.32937811]
["bitfinex","BTCUSD",1719823474671,0.1,62956.0,62955.0,0.0005]
["bitfinex","BTCUSD",1719823474873,0.18641427,62956.0,62955.0,0.0005]
["bitfinex","BTCUSD",1719823475082,0.19622659,62956.0,62955.0,0.0005]
["bitfinex","BTCUSD",1719823475230,0.19622659,62956.0,62955.0,0.0321055]
["bitfinex","BTCUSD",1719823475950,0.09622659,62956.0,62955.0,0.0321055]
["bitfinex","BTCUSD",1719823476741,0.09613858,62956.0,62955.0,0.0321055]
["bitfinex","BTCUSD",1719823477211,0.00981232,62956.0,62955.0,0.19412506]
["bitfinex","BTCUSD",1719823477501,0.00981232,62956.0,62955.0,0.82949889]
["bitfinex","BTCUSD",1719823477502,0.01681232,62956.0,62955.0,0.82949889]
["bitfinex","BTCUSD",1719823477715,0.02246639,62956.0,62955.0,0.8263225]
["bitfinex","BTCUSD",1719823477872,0.03642968,62956.0,62955.0,0.8263225]
["bitfinex","BTCUSD",1719823478098,0.02846639,62956.0,62955.0,0.8263225]
["bitfinex","BTCUSD",1719823478577,0.09935021,62956.0,62955.0,0.97628211]
["bitfinex","BTCUSD",1719823479460,0.09235021,62956.0,62955.0,0.97628211]
["bitfinex","BTCUSD",1719823479789,0.003,62956.0,62955.0,1.13028211]
["bitfinex","BTCUSD",1719823480264,0.08998738,62956.0,62955.0,1.13028211]
["bitfinex","BTCUSD",1719823481085,0.08998738,62956.0,62955.0,0.9803225]
["bitfinex","BTCUSD",1719823482204,0.08998738,62956.0,62955.0,1.13028211]
["bitfinex","BTCUSD",1719823482844,0.08998738,62956.0,62955.0,1.44796911]
["bitfinex","BTCUSD",1719823483053,0.02143031,62956.0,62955.0,1.2980095]
["bitfinex","BTCUSD",1719823483503,0.08795614,62956.0,62955.0,1.44821911]
["bitfinex","BTCUSD",1719823483709,0.08795614,62956.0,62955.0,0.9805725]
["bitfinex","BTCUSD",1719823483710,0.02143038,62956.0,62955.0,0.9805725]
["bitfinex","BTCUSD",1719823483882,0.003,62956.0,62955.0,0.9805725]
["bitfinex","BTCUSD",1719823484090,0.29168,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1719823484245,0.37174305,62962.0,62961.0,0.0481999]
["bitfinex","BTCUSD",1719823484455,0.37980222,62962.0,62961.0,0.2070279]
["bitfinex","BTCUSD",1719823485923,0.37980222,62962.0,62961.0,0.0481999]
["bitfinex","BTCUSD",1719823486063,0.38680222,62962.0,62961.0,0.0481999]
["bitfinex","BTCUSD",1719823486260,0.38675919,62962.0,62961.0,0.0481999]
["bitfinex","BTCUSD",1719823486679,0.38675878,62962.0,62961.0,0.0476999]
["bitfinex","BTCUSD",1719823486865,0.38675878,62962.0,62961.0,0.0481999]
["bitfinex","BTCUSD",1719823487263,0.39375878,62962.0,62961.0,0.0491999]
["bitfinex","BTCUSD",1719823488135,0.55258378,62962.0,62961.0,0.0486999]
["bitfinex","BTCUSD",1719823488336,0.39375878,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823489170,0.39333913,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823489377,0.39326389,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823489588,0.39326389,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1719823491938,0.39326389,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823492340,0.85437711,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823492541,1.40536916,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823492750,1.42486916,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823492969,1.03767777,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823494951,1.50435279,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823495307,2.20359277,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823495525,2.41169277,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823495738,2.41172825,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823495950,2.34719597,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823496169,2.24836897,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823496378,2.39234843,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823496845,2.41184843,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823497426,2.34230804,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823497664,1.86231806,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823498411,0.87029014,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1719823498756,0.86967411,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1719823500383,0.86967411,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719823500905,0.55202311,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1719823501107,0.47256417,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1719823501308,0.39374691,62962.0,62961.0,0.0015]
["bitfinex","BTCUSD",1719823501508,0.39374691,62962.0,62961.0,0.0175337]
["bitfinex","BTCUSD",1719823501961,0.39374691,62962.0,62961.0,0.3791337]
["bitfinex","BTCUSD",1719823502826,0.38568774,62962.0,62961.0,0.3791337]
["bitfinex","BTCUSD",1719823503033,0.38568774,62962.0,62961.0,0.5379617]
["bitfinex","BTCUSD",1719823503243,0.39375652,62962.0,62961.0,0.8556177]
["bitfinex","BTCUSD",1719823503457,0.38568774,62962.0,62961.0,1.32323331]
["bitfinex","BTCUSD",1719823503672,0.39374761,62962.0,62961.0,1.32323331]
["bitfinex","BTCUSD",1719823504096,0.38568774,62962.0,62961.0,1.32323331]
["bitfinex","BTCUSD",1719823504281,0.38634412,62962.0,62961.0,1.32323331]
["bitfinex","BTCUSD",1719823504520,0.37234412,62962.0,62961.0,1.32223331]
["bitfinex","BTCUSD",1719823504767,0.37184341,62962.0,62961.0,1.64013931]
["bitfinex","BTCUSD",1719823504983,0.37384341,62962.0,62961.0,1.65313931]
["bitfinex","BTCUSD",1719823505188,0.37384341,62962.0,62961.0,1.1855237]
["bitfinex","BTCUSD",1719823505398,0.37284341,62962.0,62961.0,1.1815237]
["bitfinex","BTCUSD",1719823505615,0.37284341,62962.0,62961.0,1.66151868]
["bitfinex","BTCUSD",1719823505823,0.37284341,62962.0,62961.0,1.81147829]
["bitfinex","BTCUSD",1719823506028,0.30810893,62962.0,62961.0,1.81147829]
["bitfinex","BTCUSD",1719823506236,0.37257784,62962.0,62961.0,1.81147829]
["bitfinex","BTCUSD",1719823506437,0.29268,62962.0,62961.0,2.32913429]
["bitfinex","BTCUSD",1719823506637,0.29268,62962.0,62961.0,2.35213429]
["bitfinex","BTCUSD",1719823506847,0.29368,62962.0,62961.0,2.35813429]
["bitfinex","BTCUSD",1719823507260,0.29368,62962.0,62961.0,2.34913429]
["bitfinex","BTCUSD",1719823507459,0.29268,62962.0,62961.0,2.34913429]
["bitfinex","BTCUSD",1719823508652,0.29168,62962.0,62961.0,2.34405829]
["bitfinex","BTCUSD",1719823509408,0.29268,62962.0,62961.0,2.35305829]
["bitfinex","BTCUSD",1719823510114,0.29168,62962.0,62961.0,2.34405829]
["bitfinex","BTCUSD",1719823510324,0.29168,62962.0,62961.0,2.35405829]
["bitfinex","BTCUSD",1719823510498,0.29268,62962.0,62961.0,2.35405829]
["bitfinex","BTCUSD",1719823510676,0.29368,62962.0,62961.0,2.36505829]
["bitfinex","BTCUSD",1719823510888,0.29268,62962.0,62961.0,2.35505829]
["bitfinex","BTCUSD",1719823511206,0.29168,62962.0,62961.0,2.35805829]
["bitfinex","BTCUSD",1719823511405,0.29168,62962.0,62961.0,2.37205829]
["bitfinex","BTCUSD",1719823511610,0.00084,62987.0,62986.0,0.0005]
["bitfinex","BTCUSD",1719823511832,0.07334608,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1719823512039,0.07250608,62986.0,62985.0,0.0005]
["bitfinex","BTCUSD",1719823512465,0.08083585,62986.0,62985.0,0.0005]
["bitfinex","BTCUSD",1719823513245,0.08079497,62986.0,62985.0,0.0005]
["bitfinex","BTCUSD",1719823513444,0.08079497,62986.0,62985.0,0.0799371]
["bitfinex","BTCUSD",1719823513644,0.08079497,62986.0,62985.0,0.5562391]
["bitfinex","BTCUSD",1719823514024,0.0724652,62986.0,62985.0,0.5562391]
["bitfinex","BTCUSD",1719823514463,0.01526717,62986.0,62985.0,0.5562391]
["bitfinex","BTCUSD",1719823514664,0.01526717,62986.0,62985.0,0.8747741]
["bitfinex","BTCUSD",1719823514866,0.00084,62987.0,62986.0,0.366765]
["bitfinex","BTCUSD",1719823515068,0.01607688,62987.0,62986.0,0.740978]
["bitfinex","BTCUSD",1719823515478,0.00084,62987.0,62986.0,0.740978]
["bitfinex","BTCUSD",1719823515906,0.00084,62987.0,62986.0,0.893178]
["bitfinex","BTCUSD",1719823516118,0.00184,62987.0,62986.0,0.893178]
["bitfinex","BTCUSD",1719823516330,0.00184,62987.0,62986.0,1.210708]
["bitfinex","BTCUSD",1719823516540,0.00184,62987.0,62986.0,1.210958]
["bitfinex","BTCUSD",1719823516751,0.00184,62987.0,62986.0,1.52325659]
["bitfinex","BTCUSD",1719823517282,0.00184,62987.0,62986.0,1.37329698]
["bitfinex","BTCUSD",1719823517501,0.00184,62987.0,62986.0,0.056683]
["bitfinex","BTCUSD",1719823517710,0.00184,62987.0,62985.0,0.0794371]
["bitfinex","BTCUSD",1719823517916,0.28814843,62986.0,62985.0,0.0794371]
["bitfinex","BTCUSD",1719823518118,0.05004039,62984.0,62980.0,0.2]
["bitfinex","BTCUSD",1719823518325,0.28814843,62986.0,62980.0,0.2]
["bitfinex","BTCUSD",1719823518500,0.05004039,62985.0,62980.0,0.2]
["bitfinex","BTCUSD",1719823518697,0.05004039,62985.0,62981.0,0.1031804]
["bitfinex","BTCUSD",1719823519850,0.05004039,62986.0,62981.0,0.1036804]
["bitfinex","BTCUSD",1719823520058,0.20964339,62987.0,62981.0,0.1036804]
["bitfinex","BTCUSD",1719823520247,0.159603,62987.0,62981.0,0.1036804]
["bitfinex","BTCUSD",1719823520472,0.160603,62987.0,62982.0,0.07802844]
["bitfinex","BTCUSD",1719823520644,0.00184,62987.0,62985.0,0.0005]
["bitfinex","BTCUSD",1719823520896,0.00084,62987.0,62985.0,0.0005]
["bitfinex","BTCUSD",1719823521313,0.00084,62987.0,62986.0,0.0005]
["bitfinex","BTCUSD",1719823521521,0.00084,62987.0,62986.0,0.02454724]
["bitfinex","BTCUSD",1719823521740,0.00084,62987.0,62986.0,0.02404724]
["bitfinex","BTCUSD",1719823521947,0.00084,62987.0,62986.0,1.17872224]
["bitfinex","BTCUSD",1719823522396,0.00084,62987.0,62986.0,0.86119224]
["bitfinex","BTCUSD",1719823522877,0.00084,62987.0,62986.0,0.02404724]
["bitfinex","BTCUSD",1719823523121,0.00084,62987.0,62982.0,0.07852844]
["bitfinex","BTCUSD",1719823523336,0.00084,62987.0,62984.0,0.0005]
["bitfinex","BTCUSD",1719823523526,0.00084,62987.0,62982.0,0.07802844]
["bitfinex","BTCUSD",1719823523527,0.00084,62987.0,62985.0,0.0005]
["bitfinex","BTCUSD",1719823523749,0.00084,62987.0,62982.0,0.23680244]
["bitfinex","BTCUSD",1719823523750,0.00184,62987.0,62986.0,0.0005]
["bitfinex","BTCUSD",1719823523930,0.00184,62987.0,62986.0,0.23546754]
["bitfinex","BTCUSD",1719823524308,0.00084,62987.0,62986.0,0.23546754]
["bitfinex","BTCUSD",1719823524508,0.00184,62987.0,62986.0,0.23546754]
["bitfinex","BTCUSD",1719823524687,0.00184,62987.0,62986.0,0.55299754]
["bitfinex","BTCUSD",1719823525093,0.00084,62987.0,62986.0,0.87077754]
["bitfinex","BTCUSD",1719823525436,0.00184,62987.0,62986.0,0.87077754]
["bitfinex","BTCUSD",1719823527726,0.00184,62987.0,62986.0,1.02447754]
["bitfinex","BTCUSD",1719823531152,0.00184,62987.0,62986.0,2.05630613]
["bitfinex","BTCUSD",1719823531785,0.00184,62987.0,62986.0,1.90634652]
["bitfinex","BTCUSD",1719823532015,0.00184,62987.0,62986.0,2.05630613]
["bitfinex","BTCUSD",1719823532016,0.00084,62987.0,62986.0,2.05630613]
["bitfinex","BTCUSD",1719823533089,0.00184,62987.0,62986.0,2.06430613]
["bitfinex","BTCUSD",1719823533295,0.00184,62987.0,62986.0,1.91434652]
["bitfinex","BTCUSD",1719823533915,0.00284,62987.0,62986.0,1.91434652]
["bitfinex","BTCUSD",1719823534540,0.00184,62987.0,62986.0,1.91434652]
["bitfinex","BTCUSD",1719823534954,0.00184,62987.0,62986.0,1.92834652]
["bitfinex","BTCUSD",1719823535157,0.00084,62987.0,62986.0,1.92034652]
["bitfinex","BTCUSD",1719823535374,0.00084,62987.0,62986.0,1.93434652]
["bitfinex","BTCUSD",1719823535375,0.00184,62987.0,62986.0,1.93434652]
["bitfinex","BTCUSD",1719823535781,0.00084,62987.0,62986.0,1.92034652]
["bitfinex","BTCUSD",1719823536220,0.00184,62987.0,62986.0,2.08430613]
["bitfinex","BTCUSD",1719823536851,0.00184,62987.0,62986.0,2.07030613]
["bitfinex","BTCUSD",1719823537048,0.00084,62987.0,62986.0,2.05630613]
["bitfinex","BTCUSD",1719823537561,0.00084,62987.0,62986.0,2.07030613]
["bitfinex","BTCUSD",1719823537938,0.00084,62987.0,62986.0,2.05630613]
["bitfinex","BTCUSD",1719823538150,0.00084,62987.0,62986.0,2.07930613]
["bitfinex","BTCUSD",1719823538333,0.00084,62987.0,62986.0,2.09330613]
["bitfinex","BTCUSD",1719823539177,0.00184,62987.0,62986.0,2.10730613]
["bitfinex","BTCUSD",1719823539402,0.00084,62987.0,62986.0,2.09330613]
["bitfinex","BTCUSD",1719823539838,0.00184,62987.0,62986.0,2.10730613]
["bitfinex","BTCUSD",1719823540367,0.00184,62987.0,62986.0,2.42483613]
["bitfinex","BTCUSD",1719823540773,0.00184,62987.0,62986.0,2.41083613]
["bitfinex","BTCUSD",1719823540972,0.00184,62987.0,62986.0,2.51083613]
["bitfinex","BTCUSD",1719823541382,0.00184,62987.0,62986.0,2.52483613]
["bitfinex","BTCUSD",1719823542028,0.00084,62987.0,62986.0,2.51083613]
["bitfinex","BTCUSD",1719823542230,0.00084,62987.0,62986.0,2.49683613]
["bitfinex","BTCUSD",1719823542413,0.00184,62987.0,62986.0,2.51083613]
["bitfinex","BTCUSD",1719823542806,0.00184,62987.0,62986.0,2.68283613]
["bitfinex","BTCUSD",1719823543209,0.00284,62987.0,62986.0,2.69683613]
["bitfinex","BTCUSD",1719823543756,0.00284,62987.0,62986.0,2.71083613]
["bitfinex","BTCUSD",1719823545780,0.00624,62992.0,62991.0,1.66197661]
["bitfinex","BTCUSD",1719823545997,0.00624,62992.0,62991.0,2.66947212]
["bitfinex","BTCUSD",1719823547322,0.00624,62992.0,62991.0,2.68347212]
["bitfinex","BTCUSD",1719823547323,0.00724,62992.0,62991.0,2.68347212]
["bitfinex","BTCUSD",1719823548663,0.00724,62992.0,62991.0,2.69747212]
["bitfinex","BTCUSD",1719823551246,0.00724,62992.0,62991.0,3.01497712]
["bitfinex","BTCUSD",1719823557037,0.00841,62995.0,62994.0,1.77941461]
["bitfinex","BTCUSD",1719823557316,0.00841,62995.0,62994.0,2.41468203]
["bitfinex","BTCUSD",1719823558579,0.00941,62995.0,62994.0,2.44268203]
["bitfinex","BTCUSD",1719823559006,0.00941,62995.0,62994.0,2.54268203]
["bitfinex","BTCUSD",1719823559786,0.00941,62995.0,62994.0,2.59018945]
["bitfinex","BTCUSD",1719823559986,0.00941,62995.0,62994.0,2.59018121]
["bitfinex","BTCUSD",1719823560769,0.00841,62995.0,62994.0,2.51468203]
["bitfinex","BTCUSD",1719823560978,0.0079037,62995.0,62994.0,2.52868203]
["bitfinex","BTCUSD",1719823561185,0.0079037,62995.0,62994.0,2.54268203]
["bitfinex","BTCUSD",1719823561186,0.0089037,62995.0,62994.0,2.54268203]
["bitfinex","BTCUSD",1719823565278,0.0084,63011.0,63010.0,0.94398161]
["bitfinex","BTCUSD",1719823565483,0.02351128,63011.0,63010.0,1.05622454]
["bitfinex","BTCUSD",1719823565689,0.02351128,63011.0,63010.0,1.20618415]
["bitfinex","BTCUSD",1719823565690,0.01632,63011.0,63010.0,1.20618415]
["bitfinex","BTCUSD",1719823565889,0.01632,63011.0,63010.0,1.52359315]
["bitfinex","BTCUSD",1719823566316,0.01632,63011.0,63010.0,1.68618213]
["bitfinex","BTCUSD",1719823566662,0.01632,63011.0,63010.0,1.88618213]
["bitfinex","BTCUSD",1719823566840,0.31632,63011.0,63010.0,1.88618213]
["bitfinex","BTCUSD",1719823567199,0.31632,63011.0,63010.0,1.90218213]
["bitfinex","BTCUSD",1719823567410,0.31632,63011.0,63010.0,1.89418213]
["bitfinex","BTCUSD",1719823567814,0.31632,63011.0,63010.0,1.90018213]
["bitfinex","BTCUSD",1719823568012,0.31632,63011.0,63010.0,1.88618213]
["bitfinex","BTCUSD",1719823568219,0.31632,63011.0,63010.0,1.90018213]
["bitfinex","BTCUSD",1719823569248,0.31632,63011.0,63010.0,1.91418213]
["bitfinex","BTCUSD",1719823569623,0.31632,63011.0,63010.0,2.23159113]
["bitfinex","BTCUSD",1719823569831,0.31632,63011.0,63010.0,2.61819113]
["bitfinex","BTCUSD",1719823570024,0.31632,63011.0,63010.0,1.73718213]
["bitfinex","BTCUSD",1719823570461,0.31632,63011.0,63010.0,1.56422252]
["bitfinex","BTCUSD",1719823570462,0.68992,63011.0,63010.0,1.56422252]
["bitfinex","BTCUSD",1719823570682,0.68992,63011.0,63010.0,1.71418213]
["bitfinex","BTCUSD",1719823570889,0.31632,63011.0,63010.0,1.71418213]
["bitfinex","BTCUSD",1719823571124,0.31632,63011.0,63010.0,1.70018213]
["bitfinex","BTCUSD",1719823571327,0.31632,63011.0,63010.0,1.72818213]
["bitfinex","BTCUSD",1719823571754,0.31632,63011.0,63010.0,1.75118213]
["bitfinex","BTCUSD",1719823572617,0.31632,63011.0,63010.0,2.06859113]
["bitfinex","BTCUSD",1719823573175,0.31632,63011.0,63010.0,1.57822252]
["bitfinex","BTCUSD",1719823573366,0.67012,63011.0,63010.0,1.57822252]
["bitfinex","BTCUSD",1719823573804,0.68161239,63011.0,63010.0,1.76422252]
["bitfinex","BTCUSD",1719823574228,0.68161239,63011.0,63010.0,1.11698008]
["bitfinex","BTCUSD",1719823574428,0.68161239,63011.0,63010.0,0.30420254]
["bitfinex","BTCUSD",1719823574871,0.68161239,63011.0,63010.0,0.46340654]
["bitfinex","BTCUSD",1719823575611,0.68161239,63011.0,63010.0,0.78081554]
["bitfinex","BTCUSD",1719823575815,0.68161239,63011.0,63010.0,0.76681554]
["bitfinex","BTCUSD",1719823576438,0.68161239,63011.0,63010.0,0.75281554]
["bitfinex","BTCUSD",1719823576882,0.68161239,63011.0,63010.0,0.24690654]
["bitfinex","BTCUSD",1719823577080,0.68161239,63011.0,63010.0,0.44740654]
["bitfinex","BTCUSD",1719823577208,0.68161239,63011.0,63010.0,0.43540654]
["bitfinex","BTCUSD",1719823577432,0.68161239,63011.0,63010.0,0.23540654]
["bitfinex","BTCUSD",1719823577645,0.68161239,63011.0,63010.0,0.44740654]
["bitfinex","BTCUSD",1719823577845,0.68161239,63011.0,63010.0,0.45840654]
["bitfinex","BTCUSD",1719823578046,0.68161239,63011.0,63010.0,0.44740654]
["bitfinex","BTCUSD",1719823578470,0.68161239,63011.0,63010.0,0.45940654]
["bitfinex","BTCUSD",1719823579525,0.68161239,63011.0,63010.0,0.77681554]
["bitfinex","BTCUSD",1719823579967,0.32781239,63011.0,63010.0,1.09422454]
["bitfinex","BTCUSD",1719823580185,0.32781239,63011.0,63010.0,1.24418415]
["bitfinex","BTCUSD",1719823580395,0.32781239,63011.0,63010.0,1.09422454]
["bitfinex","BTCUSD",1719823580664,0.32781239,63011.0,63010.0,1.24418415]
["bitfinex","BTCUSD",1719823580835,0.32781239,63011.0,63010.0,1.09422454]
["bitfinex","BTCUSD",1719823581359,0.32781239,63011.0,63010.0,1.72418213]
["bitfinex","BTCUSD",1719823581556,0.32781239,63011.0,63010.0,1.57422252]
["bitfinex","BTCUSD",1719823582135,0.32781239,63011.0,63010.0,1.57397252]
["bitfinex","BTCUSD",1719823582340,0.68461239,63011.0,63010.0,0.10020254]
["bitfinex","BTCUSD",1719823582553,0.75415278,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823582756,1.23025878,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823582911,0.91285478,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823583115,1.23025878,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823583315,0.91285478,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823583567,0.94234986,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823584141,1.77690786,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1719823585283,1.77690786,63011.0,63010.0,0.012]
["bitfinex","BTCUSD",1719823585622,1.77690786,63011.0,63010.0,0.019]
["bitfinex","BTCUSD",1719823586072,1.77690786,63011.0,63010.0,0.007]
["bitfinex","BTCUSD",1719823586477,2.09431186,63011.0,63010.0,0.014]
["bitfinex","BTCUSD",1719823586680,2.39962566,63011.0,63010.0,0.014]
["bitfinex","BTCUSD",1719823587180,2.78234831,63011.0,63010.0,0.014]
["bitfinex","BTCUSD",1719823587568,2.78234831,63011.0,63010.0,0.007]
["bitfinex","BTCUSD",1719823587770,1.73710039,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823587972,1.76651253,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823588197,1.77796609,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823588922,1.44100609,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823589142,1.74100609,63000.0,62999.0,0.4736]
["bitfinex","BTCUSD",1719823589446,1.74100609,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823589634,2.07796609,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823590140,2.05762338,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823590507,1.74016338,63000.0,62999.0,0.4716]
["bitfinex","BTCUSD",1719823590712,0.158742,62995.0,62994.0,0.07802844]
["bitfinex","BTCUSD",1719823590943,0.510342,62995.0,62991.0,0.001424]
["bitfinex","BTCUSD",1719823591139,0.5217729,62995.0,62992.0,0.0005]
["bitfinex","BTCUSD",1719823591343,0.5217729,62995.0,62993.0,0.0005]
["bitfinex","BTCUSD",1719823591525,0.3630309,62995.0,62993.0,0.0005]
["bitfinex","BTCUSD",1719823591722,0.0114309,62995.0,62994.0,0.4968774]
["bitfinex","BTCUSD",1719823591961,0.4998,63000.0,62999.0,0.0005]
["bitfinex","BTCUSD",1719823592157,0.1998,63000.0,62999.0,0.4767]
["bitfinex","BTCUSD",1719823592539,0.1978,63000.0,62999.0,0.4767]
["bitfinex","BTCUSD",1719823592745,0.1978,63000.0,62999.0,0.57400714]
["bitfinex","BTCUSD",1719823592941,0.1978,63000.0,62999.0,0.57350714]
["bitfinex","BTCUSD",1719823594058,0.1647,63001.0,63000.0,0.0005]
["bitfinex","BTCUSD",1719823594259,0.1972,63003.0,63002.0,0.0005]
["bitfinex","BTCUSD",1719823594463,0.1972,63003.0,63002.0,0.13756661]
["bitfinex","BTCUSD",1719823594662,0.1972,63003.0,63002.0,0.61374661]
["bitfinex","BTCUSD",1719823595918,0.1982,63003.0,63002.0,0.61374661]
["bitfinex","BTCUSD",1719823596333,0.1982,63003.0,63002.0,0.61324661]
["bitfinex","BTCUSD",1719823596887,0.1992,63003.0,63002.0,0.61324661]
["bitfinex","BTCUSD",1719823597089,0.1982,63003.0,63002.0,0.61324661]
["bitfinex","BTCUSD",1719823597498,0.1972,63003.0,63002.0,0.61324661]
["bitfinex","BTCUSD",1719823597700,0.1972,63003.0,63002.0,0.61524661]
["bitfinex","BTCUSD",1719823598304,0.1972,63003.0,63002.0,0.61574661]
["bitfinex","BTCUSD",1719823598617,0.1972,63003.0,63002.0,0.61524661]
["bitfinex","BTCUSD",1719823598981,0.1972,63003.0,63002.0,0.61824661]
["bitfinex","BTCUSD",1719823602655,0.1972,63003.0,63002.0,0.61917061]
["bitfinex","BTCUSD",1719823603294,0.20869438,63003.0,63002.0,0.61917061]
["bitfinex","BTCUSD",1719823603505,0.28690684,63003.0,63002.0,0.61917061]
["bitfinex","BTCUSD",1719823604509,0.30640684,63003.0,63002.0,0.61917061]
["bitfinex","BTCUSD",1719823604710,0.28690684,63003.0,63002.0,0.61917061]
["bitfinex","BTCUSD",1719823604939,0.23686645,63003.0,63002.0,0.61917061]
["bitfinex","BTCUSD",1719823605135,0.23686645,63003.0,63002.0,0.482104]
["bitfinex","BTCUSD",1719823605547,0.23686645,63003.0,63002.0,0.482604]
["bitfinex","BTCUSD",1719823605917,0.20869438,63003.0,63002.0,0.482604]
["bitfinex","BTCUSD",1719823606121,0.23633833,63003.0,63002.0,0.482604]
["bitfinex","BTCUSD",1719823606416,0.03913833,63003.0,63002.0,0.58821511]
["bitfinex","BTCUSD",1719823607044,0.03919857,63003.0,63002.0,0.58821511]
["bitfinex","BTCUSD",1719823608256,0.03919857,63003.0,63002.0,0.58771511]
["bitfinex","BTCUSD",1719823609196,0.01155462,63003.0,63002.0,0.58771511]
["bitfinex","BTCUSD",1719823609750,0.95586516,63003.0,63002.0,0.58771511]
["bitfinex","BTCUSD",1719823610277,0.95586516,63003.0,63002.0,0.482104]
["bitfinex","BTCUSD",1719823610536,1.50596431,63003.0,63002.0,0.482104]
["bitfinex","BTCUSD",1719823611458,1.50596431,63003.0,63002.0,0.479104]
["bitfinex","BTCUSD",1719823611658,1.98574829,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823611779,1.67030329,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823612000,1.48846431,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823612242,1.12109286,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823612477,1.12309286,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823612683,1.17313325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823612881,1.17513325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823613336,1.17313325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823613704,1.17513325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823613912,1.17113325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823614118,1.16913325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823614359,1.16913325,63003.0,63002.0,0.5248144]
["bitfinex","BTCUSD",1719823614555,1.16913325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823614556,1.17013325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823614716,1.17013325,63003.0,63002.0,0.478104]
["bitfinex","BTCUSD",1719823614717,1.17213325,63003.0,63002.0,0.478104]
["bitfinex","BTCUSD",1719823615143,1.17013325,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823615364,0.79296701,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823615598,0.85364724,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823615804,0.85364761,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823616542,1.19059261,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823617011,1.17109261,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823618467,0.57059984,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823618667,0.60347523,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823618867,0.65351562,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823619410,1.17071062,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823619651,0.97096062,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823619853,0.65351562,63003.0,63002.0,0.5248144]
["bitfinex","BTCUSD",1719823620464,0.85326562,63003.0,63002.0,0.5248144]
["bitfinex","BTCUSD",1719823621036,0.80320408,63003.0,63002.0,0.5248144]
["bitfinex","BTCUSD",1719823621261,1.17067156,63003.0,63002.0,0.5248144]
["bitfinex","BTCUSD",1719823621466,1.12063117,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823621671,1.17067156,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823622345,0.80318617,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823624196,0.07335376,63003.0,63002.0,0.477104]
["bitfinex","BTCUSD",1719823624424,0.04045409,63003.0,63002.0,0.7153366]
["bitfinex","BTCUSD",1719823624651,0.04045227,63003.0,63002.0,1.0327866]
["bitfinex","BTCUSD",1719823624884,0.0395107,63003.0,63002.0,1.0327866]
["bitfinex","BTCUSD",1719823625113,0.0395107,63003.0,63002.0,1.5052366]
["bitfinex","BTCUSD",1719823625339,0.02945128,63003.0,63002.0,1.5052366]
["bitfinex","BTCUSD",1719823627179,0.00206024,63003.0,63002.0,1.5052366]
["bitfinex","BTCUSD",1719823628184,0.02917572,63003.0,63002.0,1.5052366]
["bitfinex","BTCUSD",1719823628384,0.02917572,63003.0,63002.0,1.8226866]
["bitfinex","BTCUSD",1719823628585,0.02917572,63003.0,63002.0,2.0210866]
["bitfinex","BTCUSD",1719823628784,0.00206024,63003.0,63002.0,2.0210866]
["bitfinex","BTCUSD",1719823631192,0.00206024,63003.0,63002.0,1.7036366]
["bitfinex","BTCUSD",1719823633117,0.00206024,63003.0,63002.0,2.33338519]
["bitfinex","BTCUSD",1719823633324,0.00206024,63003.0,63002.0,2.51963519]
["bitfinex","BTCUSD",1719823633554,0.00106024,63003.0,63002.0,2.51963519]
["bitfinex","BTCUSD",1719823633759,0.00106024,63003.0,63002.0,2.3889882]
["bitfinex","BTCUSD",1719823633884,0.00106024,63003.0,63002.0,2.4009882]
["bitfinex","BTCUSD",1719823633885,6.024e-05,63003.0,63002.0,2.4009882]
["bitfinex","BTCUSD",1719823634304,6.024e-05,63003.0,63002.0,2.4129882]
["bitfinex","BTCUSD",1719823634501,6.024e-05,63003.0,63002.0,2.4009882]
["bitfinex","BTCUSD",1719823634711,6.024e-05,63003.0,63002.0,2.55094781]
["bitfinex","BTCUSD",1719823634912,6.024e-05,63003.0,63002.0,2.4149882]
["bitfinex","BTCUSD",1719823635309,6.024e-05,63003.0,63002.0,2.4029882]
["bitfinex","BTCUSD",1719823635880,6.024e-05,63003.0,63002.0,1.55254922]
["bitfinex","BTCUSD",1719823636112,6.024e-05,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823636329,6.024e-05,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823636552,0.01009653,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823637179,0.03430103,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823637826,0.03430103,63003.0,63002.0,0.7438366]
["bitfinex","BTCUSD",1719823638042,0.03430103,63003.0,63002.0,1.0612866]
["bitfinex","BTCUSD",1719823638043,0.01009653,63003.0,63002.0,1.0612866]
["bitfinex","BTCUSD",1719823638437,0.01499172,63003.0,63002.0,1.4245866]
["bitfinex","BTCUSD",1719823638819,6.024e-05,63003.0,63002.0,2.0594866]
["bitfinex","BTCUSD",1719823639145,6.024e-05,63003.0,63002.0,2.20944621]
["bitfinex","BTCUSD",1719823639386,6.024e-05,63003.0,63002.0,2.37203519]
["bitfinex","BTCUSD",1719823639799,6.024e-05,63003.0,63002.0,2.22207558]
["bitfinex","BTCUSD",1719823640141,6.024e-05,63003.0,63002.0,2.22182558]
["bitfinex","BTCUSD",1719823640355,6.024e-05,63003.0,63002.0,1.5402366]
["bitfinex","BTCUSD",1719823640635,6.024e-05,63003.0,63002.0,1.2227866]
["bitfinex","BTCUSD",1719823640842,6.024e-05,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823641064,0.01009432,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823641278,0.03407338,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823641509,0.02499526,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823641731,0.04888619,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823641954,0.02499526,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823642187,0.04878194,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823642413,0.02499526,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823642645,0.02496919,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823643104,0.04876879,63003.0,63002.0,0.7433366]
["bitfinex","BTCUSD",1719823643559,0.04876879,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823643790,0.04877832,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823644232,0.09881871,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823644464,0.04877832,63003.0,63002.0,0.5846116]
["bitfinex","BTCUSD",1719823645823,0.03389471,63003.0,63002.0,1.0612866]
["bitfinex","BTCUSD",1719823646062,0.0249438,63003.0,63002.0,1.0612866]
["bitfinex","BTCUSD",1719823646751,6.024e-05,63003.0,63002.0,1.91237558]
["bitfinex","BTCUSD",1719823648348,6.024e-05,63003.0,63002.0,2.38003519]
["bitfinex","BTCUSD",1719823649778,6.024e-05,63003.0,63002.0,2.58003519]
["bitfinex","BTCUSD",1719823649955,6.024e-05,63003.0,63002.0,2.60303519]
["bitfinex","BTCUSD",1719823651503,6.024e-05,63003.0,63002.0,2.92048519]
["bitfinex","BTCUSD",1719823652307,6.024e-05,63003.0,63002.0,3.02048519]
["bitfinex","BTCUSD",1719823652736,6.024e-05,63003.0,63002.0,3.09186769]
["bitfinex","BTCUSD",1719823653302,6.024e-05,63003.0,63002.0,3.33793519]
["bitfinex","BTCUSD",1719823653810,6.024e-05,63003.0,63002.0,3.43311185]
["bitfinex","BTCUSD",1719823654239,6.024e-05,63003.0,63002.0,3.30993519]
["bitfinex","BTCUSD",1719823654398,0.00084,63010.0,63009.0,2.34837261]
["bitfinex","BTCUSD",1719823654599,0.00084,63010.0,63009.0,2.8820453]
["bitfinex","BTCUSD",1719823654839,0.00084,63010.0,63009.0,2.9820453]
["bitfinex","BTCUSD",1719823656181,0.00084,63010.0,63009.0,2.9960453]
["bitfinex","BTCUSD",1719823657353,0.00084,63010.0,63009.0,3.0100453]
["bitfinex","BTCUSD",1719823660464,0.00084,63010.0,63009.0,2.9960453]
["bitfinex","BTCUSD",1719823660664,0.00084,63010.0,63009.0,2.9820453]
["bitfinex","BTCUSD",1719823660868,0.00084,63010.0,63009.0,2.9960453]
["bitfinex","BTCUSD",1719823661067,0.00084,63010.0,63009.0,3.0100453]
["bitfinex","BTCUSD",1719823663984,0.00084,63010.0,63009.0,3.3274593]
["bitfinex","BTCUSD",1719823664166,0.0084,63011.0,63010.0,1.77904961]
["bitfinex","BTCUSD",1719823664350,0.0084,63011.0,63010.0,2.51343479]
["bitfinex","BTCUSD",1719823664899,0.0084,63011.0,63010.0,2.83925379]
["bitfinex","BTCUSD",1719823665699,0.0084,63011.0,63010.0,2.85325379]
["bitfinex","BTCUSD",1719823666119,0.00084,63021.0,63020.0,0.35070961]
["bitfinex","BTCUSD",1719823666294,0.00084,63021.0,63020.0,1.65198659]
["bitfinex","BTCUSD",1719823666531,0.00084,63021.0,63020.0,2.68357119]
["bitfinex","BTCUSD",1719823666742,0.00084,63021.0,63020.0,3.00093019]
["bitfinex","BTCUSD",1719823667322,0.00084,63021.0,63020.0,3.01293019]
["bitfinex","BTCUSD",1719823667842,0.00084,63021.0,63020.0,3.00093019]
["bitfinex","BTCUSD",1719823668044,0.00084,63021.0,63020.0,3.01193019]
["bitfinex","BTCUSD",1719823668405,0.00084,63021.0,63020.0,3.00093019]
["bitfinex","BTCUSD",1719823668611,0.00084,63021.0,63020.0,3.01493019]
["bitfinex","BTCUSD",1719823669343,0.00084,63021.0,63020.0,3.02893019]
["bitfinex","BTCUSD",1719823675522,0.00084,63031.0,63024.0,2.47087361]
["bitfinex","BTCUSD",1719823675841,0.00084,63031.0,63024.0,2.8955463]
["bitfinex","BTCUSD",1719823676298,0.00084,63031.0,63024.0,2.9185463]
["bitfinex","BTCUSD",1719823676539,0.00084,63031.0,63030.0,1.97859961]
["bitfinex","BTCUSD",1719823677955,0.00084,63031.0,63030.0,2.83989379]
["bitfinex","BTCUSD",1719823678704,0.00084,63031.0,63030.0,2.52258479]
["bitfinex","BTCUSD",1719823679127,0.00084,63031.0,63030.0,2.53658479]
["bitfinex","BTCUSD",1719823679415,0.00084,63031.0,63030.0,2.55058479]
["bitfinex","BTCUSD",1719823679989,0.00084,63031.0,63030.0,1.89731618]
["bitfinex","BTCUSD",1719823680197,0.680844,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719823680385,1.44103498,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719823680574,1.14987578,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719823680822,1.13755623,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719823681024,1.15705623,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719823681779,1.15705623,63031.0,63030.0,0.014]
["bitfinex","BTCUSD",1719823681959,0.38,63027.0,63020.0,0.158678]
["bitfinex","BTCUSD",1719823682175,0.01494459,63026.0,63021.0,0.13530409]
["bitfinex","BTCUSD",1719823682375,0.02208131,63026.0,63024.0,0.158668]
["bitfinex","BTCUSD",1719823682587,0.02208131,63026.0,63022.0,0.186]
["bitfinex","BTCUSD",1719823682588,0.00713672,63026.0,63025.0,0.159167]
["bitfinex","BTCUSD",1719823682950,0.38,63027.0,63026.0,0.159164]
["bitfinex","BTCUSD",1719823683260,0.39517288,63027.0,63026.0,0.90567882]
["bitfinex","BTCUSD",1719823683392,0.38,63027.0,63026.0,0.90567882]
["bitfinex","BTCUSD",1719823683596,0.39520757,63027.0,63026.0,0.58784982]
["bitfinex","BTCUSD",1719823683795,0.38714174,63027.0,63026.0,0.58784982]
["bitfinex","BTCUSD",1719823683997,0.38714174,63027.0,63026.0,0.58834982]
["bitfinex","BTCUSD",1719823683998,0.40234688,63027.0,63026.0,0.58834982]
["bitfinex","BTCUSD",1719823685044,0.40234688,63027.0,63026.0,0.11185682]
["bitfinex","BTCUSD",1719823685235,0.45238727,63027.0,63026.0,0.12185682]
["bitfinex","BTCUSD",1719823685411,0.40234688,63027.0,63026.0,0.01]
["bitfinex","BTCUSD",1719823685615,0.38714174,63027.0,63026.0,0.01]
["bitfinex","BTCUSD",1719823685819,0.40236682,63027.0,63026.0,0.01]
["bitfinex","BTCUSD",1719823686025,0.38714174,63027.0,63025.0,0.012]
["bitfinex","BTCUSD",1719823686226,0.01519415,63026.0,63025.0,0.07827711]
["bitfinex","BTCUSD",1719823686432,0.02232803,63026.0,63025.0,0.07827711]
["bitfinex","BTCUSD",1719823686853,0.18099203,63026.0,63025.0,0.07827711]
["bitfinex","BTCUSD",1719823687067,0.05004039,63024.0,63021.0,0.13530409]
["bitfinex","BTCUSD",1719823687423,0.44954803,63023.0,63022.0,0.47602]
["bitfinex","BTCUSD",1719823687647,0.62345905,63023.0,63022.0,0.47602]
["bitfinex","BTCUSD",1719823688230,0.94080305,63023.0,63022.0,0.47602]
["bitfinex","BTCUSD",1719823688442,1.28346663,63023.0,63022.0,0.47602]
["bitfinex","BTCUSD",1719823688656,1.2581731,63023.0,63022.0,0.47602]
["bitfinex","BTCUSD",1719823688997,1.29142656,63023.0,63022.0,0.570782]
["bitfinex","BTCUSD",1719823689876,1.29142656,63023.0,63022.0,0.572782]
["bitfinex","BTCUSD",1719823690077,1.29142656,63023.0,63022.0,0.574782]
["bitfinex","BTCUSD",1719823690405,2.29820354,63023.0,63022.0,0.47802]
["bitfinex","BTCUSD",1719823690609,2.58420354,63023.0,63022.0,0.47802]
["bitfinex","BTCUSD",1719823690816,2.38820354,63023.0,63022.0,0.47802]
["bitfinex","BTCUSD",1719823691013,2.39820354,63023.0,63022.0,0.47802]
["bitfinex","BTCUSD",1719823691639,2.39820354,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823691912,2.39832493,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823692963,2.38832493,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823693162,2.39832493,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823694810,2.37301423,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823695010,2.39928459,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823695492,2.59928459,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823696247,2.58528459,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823696425,2.7476183,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823696626,2.58528459,63023.0,63022.0,0.47902]
["bitfinex","BTCUSD",1719823697035,1.38026039,63008.0,63007.0,0.4716]
["bitfinex","BTCUSD",1719823697368,0.86314039,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719823697604,0.63488,63004.0,63003.0,0.04870028]
["bitfinex","BTCUSD",1719823697779,0.63488,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719823697780,0.7936,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719823697995,0.80902657,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823698192,1.48446657,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823698401,1.46904,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823698697,1.48446714,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823698995,1.70421714,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823699237,1.68421714,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823699507,1.68421714,63004.0,63003.0,0.487084]
["bitfinex","BTCUSD",1719823699909,1.16002714,63004.0,63003.0,0.5358848]
["bitfinex","BTCUSD",1719823700115,1.1446,63004.0,63003.0,0.5458848]
["bitfinex","BTCUSD",1719823700655,1.16005862,63004.0,63003.0,0.5458848]
["bitfinex","BTCUSD",1719823700878,1.16005862,63004.0,63003.0,0.497084]
["bitfinex","BTCUSD",1719823701914,1.1446,63004.0,63003.0,0.497084]
["bitfinex","BTCUSD",1719823702021,1.16007886,63004.0,63003.0,0.497084]
["bitfinex","BTCUSD",1719823702242,0.41742,63008.0,63003.0,0.497084]
["bitfinex","BTCUSD",1719823702243,0.31742,63008.0,63003.0,0.497084]
["bitfinex","BTCUSD",1719823702451,0.2018,63011.0,63004.0,0.0498008]
["bitfinex","BTCUSD",1719823702666,0.2119,63019.0,63010.0,0.1552]
["bitfinex","BTCUSD",1719823702866,0.2119,63019.0,63011.0,0.47611]
["bitfinex","BTCUSD",1719823702867,0.158687,63017.0,63011.0,0.47611]
["bitfinex","BTCUSD",1719823703086,0.00699326,63018.0,63012.0,0.13393137]
["bitfinex","BTCUSD",1719823703311,0.00697576,63016.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719823703524,0.317354,63022.0,63015.0,0.47608]
["bitfinex","BTCUSD",1719823703791,0.158683,63019.0,63015.0,0.47608]
["bitfinex","BTCUSD",1719823704059,0.158683,63019.0,63016.0,0.06100114]
["bitfinex","BTCUSD",1719823704205,0.00704183,63018.0,63017.0,0.47606]
["bitfinex","BTCUSD",1719823704624,0.158679,63021.0,63017.0,0.47606]
["bitfinex","BTCUSD",1719823704894,0.158679,63021.0,63011.0,0.337401]
["bitfinex","BTCUSD",1719823704895,0.7936,63004.0,63003.0,0.010924]
["bitfinex","BTCUSD",1719823705100,1.3441516,63004.0,63003.0,0.005924]
["bitfinex","BTCUSD",1719823705360,1.59249961,63004.0,63003.0,0.005924]
["bitfinex","BTCUSD",1719823705546,2.00993961,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823705753,1.70013083,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823705994,1.68013083,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823706155,1.36269083,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823706360,1.36269083,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823706625,1.33624022,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823706755,1.33624022,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823707187,1.36399164,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823707447,1.33627202,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823707634,1.36402634,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823708053,0.59938202,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823708254,0.62726386,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823708592,0.62691061,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823708824,0.59938202,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823709237,0.62691081,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823710076,0.94435081,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823710296,1.48154081,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823710523,2.28212471,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823710715,2.30999529,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823710975,2.29440449,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823711198,2.31001526,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823713026,1.46190257,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823713403,1.48190257,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823713783,1.46190257,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823714822,1.48190257,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823714993,1.64424155,63004.0,63003.0,0.481084]
["bitfinex","BTCUSD",1719823715868,1.64424155,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823716067,1.64424155,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823716325,1.64424155,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823716576,1.64524155,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823716736,1.80828387,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823717375,1.80728387,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823717790,1.80728387,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823718260,1.80728387,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823718681,1.78728387,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823718849,1.78728387,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823718850,1.78828387,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823719038,1.64595016,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823719244,1.64495016,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823719458,1.62495016,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823719626,1.78728387,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823719811,1.78861972,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823720010,1.62628601,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823720224,1.62729494,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823721068,1.62629494,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823721271,1.62629494,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823721475,1.64629494,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823721678,1.80862865,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823722081,1.80862865,63004.0,63003.0,0.477084]
["bitfinex","BTCUSD",1719823722336,1.80862865,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823722540,1.80962865,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823722758,1.76409391,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823722995,1.80811304,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823724703,1.80811304,63004.0,63003.0,0.478084]
["bitfinex","BTCUSD",1719823724899,1.80811304,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823725689,2.12555304,63004.0,63003.0,0.479084]
["bitfinex","BTCUSD",1719823726080,2.1255588,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719823726801,3.15800961,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719823727085,3.32560189,63004.0,63003.0,0.002924]
["bitfinex","BTCUSD",1719823727251,3.18009935,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823727461,3.38009935,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823728184,3.38009935,63004.0,63003.0,0.00186658]
["bitfinex","BTCUSD",1719823728433,3.38009935,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823728930,3.37909935,63004.0,63003.0,0.00186658]
["bitfinex","BTCUSD",1719823729102,3.26946365,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823729326,3.39366726,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823729565,3.28346365,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823729796,3.39362419,63004.0,63003.0,0.00286658]
["bitfinex","BTCUSD",1719823730038,3.39362419,63004.0,63003.0,5.8e-07]
["bitfinex","BTCUSD",1719823730039,3.71106419,63004.0,63003.0,5.8e-07]
["bitfinex","BTCUSD",1719823730300,3.39362419,63004.0,63003.0,5.8e-07]
["bitfinex","BTCUSD",1719823730527,3.39362419,63004.0,63002.0,0.000924]
["bitfinex","BTCUSD",1719823730528,2.65929446,63003.0,63002.0,5.8e-07]
["bitfinex","BTCUSD",1719823730753,4.01613269,63003.0,63002.0,5.8e-07]
["bitfinex","BTCUSD",1719823730991,2.866,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823731294,3.64934197,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823731565,3.93467568,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823732211,4.53270732,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823732410,4.59716016,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823732611,4.81116016,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823733033,4.82516016,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1719823733310,0.77787943,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823733509,0.79219846,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823733733,0.80040851,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823733961,0.80040851,62965.0,62964.0,0.26661388]
["bitfinex","BTCUSD",1719823734157,0.80040851,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823735116,0.80140851,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823735385,1.11901683,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823735774,1.1488055,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823736186,0.8311695,62965.0,62964.0,0.1798]
["bitfinex","BTCUSD",1719823736409,0.80138083,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823736607,0.80238083,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823736839,1.00213083,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823736993,1.10213083,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823737169,1.41976683,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823737801,1.44965179,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823738342,1.41977436,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823738742,1.44990035,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823739503,1.41977436,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823740061,1.44976908,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823740429,1.41977436,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823740636,1.44976982,62965.0,62964.0,0.65626]
["bitfinex","BTCUSD",1719823740868,1.40547548,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823741157,1.44972151,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823741282,1.61205522,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823741498,1.8482543,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823741710,1.89838811,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823741961,2.21602411,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823742167,2.21502411,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823742371,2.21402411,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823742504,2.0536904,62965.0,62964.0,0.47746]
["bitfinex","BTCUSD",1719823742971,2.6889624,62965.0,62964.0,0.47746]
["bitfinex","BTCUSD",1719823743171,3.0473264,62965.0,62964.0,0.47746]
["bitfinex","BTCUSD",1719823743411,3.47569432,62965.0,62964.0,0.47746]
["bitfinex","BTCUSD",1719823743777,3.993362,62965.0,62964.0,0.47746]
["bitfinex","BTCUSD",1719823743979,3.992362,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823744131,3.88202494,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823744334,3.99147904,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823744526,3.99447904,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823744740,4.48305741,62965.0,62964.0,0.47646]
["bitfinex","BTCUSD",1719823745201,3.184715,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823745416,3.83626898,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823745656,3.91726369,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823746404,3.85181035,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823746676,3.82218365,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823746876,3.85222113,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823747084,3.91866521,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823747313,4.38162521,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823747497,4.31618113,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823748090,4.31518113,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823748340,4.38148801,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823748663,4.31518113,62955.0,62954.0,1e-06]
["bitfinex","BTCUSD",1719823748869,2.263001,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823749070,2.64137746,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823749284,2.86503999,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823749494,2.57731499,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823749921,2.25978818,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823750252,2.56855018,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823750472,2.53827751,62940.0,62939.0,0.00924]
["bitfinex","BTCUSD",1719823750694,2.53827751,62940.0,62939.0,0.48589]
["bitfinex","BTCUSD",1719823751056,2.01451551,62940.0,62939.0,0.48589]
["bitfinex","BTCUSD",1719823751245,1.433752,62940.0,62939.0,0.48589]
["bitfinex","BTCUSD",1719823751428,1.108155,62940.0,62939.0,0.48589]
["bitfinex","BTCUSD",1719823751635,1.108155,62940.0,62939.0,0.9707254]
["bitfinex","BTCUSD",1719823751636,0.172881,62940.0,62939.0,0.9707254]
["bitfinex","BTCUSD",1719823751956,0.822405,62940.0,62939.0,0.9707254]
["bitfinex","BTCUSD",1719823752081,0.504643,62940.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823752285,0.490643,62940.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823752488,0.476643,62940.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823752694,0.481643,62940.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823752887,0.899405,62940.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823753088,0.258881,62940.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823753342,0.02,62958.0,62939.0,0.88159]
["bitfinex","BTCUSD",1719823753343,0.19975,62951.0,62942.0,0.3938]
["bitfinex","BTCUSD",1719823753489,0.158866,62946.0,62943.0,0.49662]
["bitfinex","BTCUSD",1719823753692,0.158868,62945.0,62944.0,0.1785]
["bitfinex","BTCUSD",1719823753898,0.317702,62952.0,62945.0,0.02]
["bitfinex","BTCUSD",1719823754379,0.15886,62949.0,62947.0,0.1692]
["bitfinex","BTCUSD",1719823754532,0.517443,62954.0,62950.0,0.1692]
["bitfinex","BTCUSD",1719823754765,0.158853,62951.0,62950.0,0.1692]
["bitfinex","BTCUSD",1719823754964,0.47656,62951.0,62950.0,0.1692]
["bitfinex","BTCUSD",1719823755498,0.19975,62947.0,62944.0,0.002]
["bitfinex","BTCUSD",1719823755756,0.794342,62945.0,62944.0,0.002]
["bitfinex","BTCUSD",1719823755966,0.794342,62945.0,62943.0,0.65812]
["bitfinex","BTCUSD",1719823755967,0.794355,62944.0,62943.0,0.65812]
["bitfinex","BTCUSD",1719823756345,0.894355,62944.0,62943.0,0.65812]
["bitfinex","BTCUSD",1719823756763,0.1,62944.0,62943.0,0.67812]
["bitfinex","BTCUSD",1719823756960,0.1,62944.0,62943.0,0.89542]
["bitfinex","BTCUSD",1719823757161,0.1,62944.0,62943.0,0.87542]
["bitfinex","BTCUSD",1719823757730,0.101,62944.0,62943.0,0.87542]
["bitfinex","BTCUSD",1719823758012,0.101,62944.0,62943.0,1.01397]
["bitfinex","BTCUSD",1719823758147,0.102,62944.0,62943.0,1.01497]
["bitfinex","BTCUSD",1719823758358,0.260871,62944.0,62943.0,1.01497]
["bitfinex","BTCUSD",1719823758729,0.259871,62944.0,62943.0,1.01397]
["bitfinex","BTCUSD",1719823758942,0.101,62944.0,62943.0,1.03397]
["bitfinex","BTCUSD",1719823759142,0.158871,62944.0,62943.0,1.03397]
["bitfinex","BTCUSD",1719823759380,0.258871,62944.0,62943.0,1.03397]
["bitfinex","BTCUSD",1719823759610,0.259871,62944.0,62943.0,1.01497]
["bitfinex","BTCUSD",1719823760054,0.260871,62944.0,62943.0,1.01497]
["bitfinex","BTCUSD",1719823760300,0.260871,62944.0,62943.0,0.53835]
["bitfinex","BTCUSD",1719823760497,0.259871,62944.0,62943.0,0.53835]
["bitfinex","BTCUSD",1719823760688,0.31767,62959.0,62943.0,0.74126198]
["bitfinex","BTCUSD",1719823760885,0.64151475,62973.0,62955.0,0.02]
["bitfinex","BTCUSD",1719823760886,0.158837,62958.0,62955.0,0.02]
["bitfinex","BTCUSD",1719823761106,0.158837,62958.0,62956.0,0.3985]
["bitfinex","BTCUSD",1719823761382,0.158838,62957.0,62956.0,0.3985]
["bitfinex","BTCUSD",1719823761659,0.19975,62963.0,62959.0,0.02]
["bitfinex","BTCUSD",1719823761660,0.158825,62963.0,62959.0,0.02]
["bitfinex","BTCUSD",1719823761838,0.381255,62967.0,62955.0,0.1767275]
["bitfinex","BTCUSD",1719823761839,0.063628,62967.0,62966.0,0.4309]
["bitfinex","BTCUSD",1719823762047,0.02,62987.0,62972.0,0.1809]
["bitfinex","BTCUSD",1719823762048,0.317568,62979.0,62972.0,0.1809]
["bitfinex","BTCUSD",1719823762273,0.476386,62974.0,62973.0,0.04309]
["bitfinex","BTCUSD",1719823762471,0.476394,62973.0,62972.0,0.1809]
["bitfinex","BTCUSD",1719823762822,0.79399,62973.0,62972.0,0.1809]
["bitfinex","BTCUSD",1719823763384,0.476394,62973.0,62972.0,0.1809]
["bitfinex","BTCUSD",1719823763909,0.477394,62973.0,62972.0,0.1949]
["bitfinex","BTCUSD",1719823764364,0.577394,62973.0,62972.0,0.1949]
["bitfinex","BTCUSD",1719823765081,1.09474,62973.0,62972.0,0.014]
["bitfinex","BTCUSD",1719823766180,1.09574,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1719823767893,0.89599,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1719823768361,1.09574,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1719823771410,0.102,62973.0,62972.0,0.07113]
["bitfinex","BTCUSD",1719823771610,0.002,62973.0,62972.0,0.07113]
["bitfinex","BTCUSD",1719823772262,0.002,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1719823772619,0.160798,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1719823772811,0.260798,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1719823773446,0.260798,62973.0,62972.0,0.6005]
["bitfinex","BTCUSD",1719823773447,0.002,62973.0,62972.0,0.6005]
["bitfinex","BTCUSD",1719823773653,0.002,62973.0,62972.0,0.71265499]
["bitfinex","BTCUSD",1719823773861,0.002,62973.0,62972.0,1.51019597]
["bitfinex","BTCUSD",1719823774062,0.002,62973.0,62972.0,1.19259497]
["bitfinex","BTCUSD",1719823774759,0.002,62973.0,62972.0,1.37859497]
["bitfinex","BTCUSD",1719823775004,0.002,62973.0,62972.0,1.69644597]
["bitfinex","BTCUSD",1719823775209,0.19975,62993.0,62982.0,0.1766]
["bitfinex","BTCUSD",1719823775420,0.47591475,62991.0,62984.0,0.2263]
["bitfinex","BTCUSD",1719823775621,0.158757,62990.0,62984.0,0.2463]
["bitfinex","BTCUSD",1719823775823,0.158758,62989.0,62985.0,0.1766]
["bitfinex","BTCUSD",1719823775952,0.158754,62991.0,62986.0,0.02]
["bitfinex","BTCUSD",1719823776153,0.158756,62990.0,62987.0,0.02]
["bitfinex","BTCUSD",1719823776394,0.158756,62990.0,62986.0,0.066519]
["bitfinex","BTCUSD",1719823776556,0.258758,62989.0,62987.0,0.0650483]
["bitfinex","BTCUSD",1719823776755,0.15876,62988.0,62987.0,0.0650483]
["bitfinex","BTCUSD",1719823776977,0.15876,62988.0,62986.0,0.046519]
["bitfinex","BTCUSD",1719823776978,0.25876,62988.0,62986.0,0.046519]
["bitfinex","BTCUSD",1719823777340,0.1,62987.0,62986.0,0.046519]
["bitfinex","BTCUSD",1719823777604,0.258762,62987.0,62986.0,0.046519]
["bitfinex","BTCUSD",1719823778633,0.259762,62987.0,62986.0,0.056519]
["bitfinex","BTCUSD",1719823778839,0.259762,62987.0,62986.0,0.063519]
["bitfinex","BTCUSD",1719823779037,0.259762,62987.0,62986.0,0.056519]
["bitfinex","BTCUSD",1719823779486,0.259762,62987.0,62986.0,0.065519]
["bitfinex","BTCUSD",1719823781348,0.001,62987.0,62986.0,0.019]
["bitfinex","BTCUSD",1719823781559,0.001,62987.0,62986.0,0.039]
["bitfinex","BTCUSD",1719823782316,0.001,62987.0,62986.0,0.197765]
["bitfinex","BTCUSD",1719823782526,0.001,62987.0,62986.0,0.77087888]
["bitfinex","BTCUSD",1719823782833,0.001,62987.0,62986.0,1.25074259]
["bitfinex","BTCUSD",1719823783038,0.001,62987.0,62986.0,1.56852259]
["bitfinex","BTCUSD",1719823783237,0.001,62987.0,62986.0,1.56534769]
["bitfinex","BTCUSD",1719823784003,0.158738,62997.0,62990.0,0.4232]
["bitfinex","BTCUSD",1719823784205,0.158738,62997.0,62991.0,0.16233898]
["bitfinex","BTCUSD",1719823784440,0.158738,62997.0,62992.0,0.0744546]
["bitfinex","BTCUSD",1719823785040,0.15874,62996.0,62992.0,0.0944546]
["bitfinex","BTCUSD",1719823785253,0.15874,62996.0,62992.0,0.0744546]
["bitfinex","BTCUSD",1719823785451,0.15874,62996.0,62995.0,0.1715]
["bitfinex","BTCUSD",1719823786806,0.79375,62992.0,62991.0,0.1715]
["bitfinex","BTCUSD",1719823787238,0.79375,62992.0,62991.0,0.21182]
["bitfinex","BTCUSD",1719823787460,0.79375,62992.0,62991.0,0.04032]
["bitfinex","BTCUSD",1719823788067,0.79375,62992.0,62987.0,0.1796]
["bitfinex","BTCUSD",1719823788068,0.7938,62988.0,62987.0,0.1796]
["bitfinex","BTCUSD",1719823790183,0.7938,62988.0,62987.0,0.1936]
["bitfinex","BTCUSD",1719823790382,1.31107,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1719823790583,1.41107,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1719823790702,1.43431266,62988.0,62987.0,0.028]
["bitfinex","BTCUSD",1719823791304,1.43431266,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1719823791514,0.793902,62980.0,62979.0,0.3984]
["bitfinex","BTCUSD",1719823792578,0.793902,62980.0,62979.0,0.43824]
["bitfinex","BTCUSD",1719823793227,0.793902,62980.0,62979.0,0.45224]
["bitfinex","BTCUSD",1719823794534,0.793902,62980.0,62979.0,0.4124]
["bitfinex","BTCUSD",1719823794935,0.793902,62980.0,62979.0,0.4264]
["bitfinex","BTCUSD",1719823795148,0.793902,62980.0,62979.0,0.4464]
["bitfinex","BTCUSD",1719823795427,0.158773,62983.0,62982.0,0.02]
["bitfinex","BTCUSD",1719823795674,0.158775,62982.0,62981.0,0.02]
["bitfinex","BTCUSD",1719823796856,0.317533,62986.0,62985.0,0.02]
["bitfinex","BTCUSD",1719823797088,0.158767,62985.0,62984.0,0.02]
["bitfinex","BTCUSD",1719823797294,0.158767,62985.0,62984.0,0.23231379]
["bitfinex","BTCUSD",1719823798742,0.00084,62988.0,62987.0,0.2432]
["bitfinex","BTCUSD",1719823798947,0.00084,62988.0,62987.0,0.2232]
["bitfinex","BTCUSD",1719823799175,0.00084,62988.0,62987.0,0.28782848]
["bitfinex","BTCUSD",1719823799597,0.00084,62988.0,62987.0,0.30782848]
["bitfinex","BTCUSD",1719823799798,0.00084,62988.0,62987.0,0.45016746]
["bitfinex","BTCUSD",1719823799971,0.00084,62988.0,62987.0,0.47016746]
["bitfinex","BTCUSD",1719823800728,0.00084,62988.0,62987.0,0.45016746]
["bitfinex","BTCUSD",1719823801148,0.00084,62988.0,62987.0,0.47716746]
["bitfinex","BTCUSD",1719823801632,0.00084,62988.0,62987.0,0.48616746]
["bitfinex","BTCUSD",1719823801945,0.00084,62988.0,62987.0,0.82627946]
["bitfinex","BTCUSD",1719823802158,0.00084,62988.0,62987.0,1.14380446]
["bitfinex","BTCUSD",1719823803409,0.00084,62988.0,62987.0,0.48492848]
["bitfinex","BTCUSD",1719823803410,0.47712,62988.0,62987.0,0.48492848]
["bitfinex","BTCUSD",1719823803626,0.47712,62988.0,62987.0,0.26172848]
["bitfinex","BTCUSD",1719823803842,0.50030539,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823804480,0.79464,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823804746,1.57699708,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823805352,1.69699708,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823805581,1.69143309,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823806622,1.71143309,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823806752,1.69143309,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823807422,1.44953309,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823807784,1.44897001,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823809544,2.13172899,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823809756,2.37587956,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823810148,2.43487956,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823810581,2.41487956,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823810779,2.43405357,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823811027,2.4348164,62988.0,62987.0,0.016]
["bitfinex","BTCUSD",1719823811405,0.793977,62974.0,62970.0,0.4716]
["bitfinex","BTCUSD",1719823811625,0.83060448,62974.0,62970.0,0.4716]
["bitfinex","BTCUSD",1719823812199,0.83852448,62974.0,62970.0,0.4716]
["bitfinex","BTCUSD",1719823812615,0.83852448,62974.0,62973.0,0.014924]
["bitfinex","BTCUSD",1719823813682,0.83852448,62974.0,62973.0,0.028924]
["bitfinex","BTCUSD",1719823813886,0.801897,62974.0,62973.0,0.028924]
["bitfinex","BTCUSD",1719823814036,1.35582459,62974.0,62973.0,0.028924]
["bitfinex","BTCUSD",1719823814201,1.439238,62974.0,62973.0,0.028924]
["bitfinex","BTCUSD",1719823814406,1.7934376,62974.0,62973.0,0.028924]
["bitfinex","BTCUSD",1719823814605,1.7734376,62974.0,62973.0,0.028924]
["bitfinex","BTCUSD",1719823814896,1.7934376,62974.0,62973.0,0.014924]
["bitfinex","BTCUSD",1719823815099,1.7934376,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719823815308,1.95577658,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719823815657,2.01652129,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719823816744,1.99452129,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719823816949,1.51551076,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719823817160,1.51751076,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719823817379,1.51751076,62974.0,62973.0,0.477314]
["bitfinex","BTCUSD",1719823818760,0.94115344,62974.0,62973.0,0.477314]
["bitfinex","BTCUSD",1719823819608,0.62356244,62974.0,62973.0,0.477314]
["bitfinex","BTCUSD",1719823819964,0.62356244,62974.0,62973.0,0.5443154]
["bitfinex","BTCUSD",1719823819965,0.14811594,62974.0,62973.0,0.5443154]
["bitfinex","BTCUSD",1719823820164,0.14811594,62974.0,62973.0,0.9456154]
["bitfinex","BTCUSD",1719823820389,0.04811594,62974.0,62973.0,0.9456154]
["bitfinex","BTCUSD",1719823820613,0.30691094,62974.0,62973.0,0.9456154]
["bitfinex","BTCUSD",1719823820999,0.30491094,62974.0,62973.0,0.9456154]
["bitfinex","BTCUSD",1719823821201,0.30491094,62974.0,62973.0,0.9506154]
["bitfinex","BTCUSD",1719823821944,0.30491094,62974.0,62973.0,0.906614]
["bitfinex","BTCUSD",1719823821945,0.04611594,62974.0,62973.0,0.906614]
["bitfinex","BTCUSD",1719823822950,0.02247106,62974.0,62973.0,0.906614]
["bitfinex","BTCUSD",1719823823748,1.59936087,62974.0,62973.0,0.485314]
["bitfinex","BTCUSD",1719823824126,1.69436087,62974.0,62973.0,0.485314]
["bitfinex","BTCUSD",1719823824532,1.63536087,62974.0,62973.0,0.480314]
["bitfinex","BTCUSD",1719823824705,1.42878906,62974.0,62973.0,0.477314]
["bitfinex","BTCUSD",1719823824896,0.14476848,62974.0,62973.0,0.9300454]
["bitfinex","BTCUSD",1719823825114,0.14176848,62974.0,62973.0,0.9300454]
["bitfinex","BTCUSD",1719823825313,0.20056348,62974.0,62973.0,0.9300454]
["bitfinex","BTCUSD",1719823825509,0.61815448,62974.0,62973.0,0.9290454]
["bitfinex","BTCUSD",1719823826153,0.60262973,62974.0,62973.0,0.9290454]
["bitfinex","BTCUSD",1719823826316,0.61712778,62974.0,62973.0,0.9290454]
["bitfinex","BTCUSD",1719823826533,0.579386,62974.0,62973.0,0.9290454]
["bitfinex","BTCUSD",1719823826812,0.01749784,62974.0,62973.0,0.9490454]
["bitfinex","BTCUSD",1719823826951,0.01449784,62974.0,62973.0,0.9290454]
["bitfinex","BTCUSD",1719823827174,0.01453378,62978.0,62973.0,0.9320454]
["bitfinex","BTCUSD",1719823827374,0.158791,62976.0,62973.0,0.9320454]
["bitfinex","BTCUSD",1719823827590,0.01453378,62975.0,62973.0,0.9290454]
["bitfinex","BTCUSD",1719823827758,0.01453378,62975.0,62974.0,0.11492954]
["bitfinex","BTCUSD",1719823828004,0.03831382,62975.0,62974.0,0.09492954]
["bitfinex","BTCUSD",1719823828226,0.01453378,62975.0,62974.0,0.11492954]
["bitfinex","BTCUSD",1719823828472,0.158788,62977.0,62976.0,0.02]
["bitfinex","BTCUSD",1719823828698,0.19721687,62977.0,62976.0,0.05685849]
["bitfinex","BTCUSD",1719823828926,0.03842887,62977.0,62976.0,0.07685849]
["bitfinex","BTCUSD",1719823829149,0.31754,62985.0,62979.0,0.02]
["bitfinex","BTCUSD",1719823829150,0.158778,62981.0,62979.0,0.02]
["bitfinex","BTCUSD",1719823829393,0.476334,62981.0,62980.0,0.04796585]
["bitfinex","BTCUSD",1719823829621,0.51464852,62981.0,62980.0,0.04796585]
["bitfinex","BTCUSD",1719823830576,0.51764852,62981.0,62980.0,0.04796585]
["bitfinex","BTCUSD",1719823831314,0.52058852,62981.0,62980.0,0.04796585]
["bitfinex","BTCUSD",1719823831513,0.04425452,62981.0,62980.0,0.24146585]
["bitfinex","BTCUSD",1719823831719,0.04425452,62981.0,62980.0,0.45856585]
["bitfinex","BTCUSD",1719823831924,0.04425452,62981.0,62980.0,0.43856585]
["bitfinex","BTCUSD",1719823832468,0.04187884,62981.0,62980.0,0.43856585]
["bitfinex","BTCUSD",1719823833011,0.03887884,62981.0,62980.0,0.45856585]
["bitfinex","BTCUSD",1719823833406,0.04187884,62981.0,62980.0,0.43856585]
["bitfinex","BTCUSD",1719823833830,0.04187884,62981.0,62980.0,0.45256585]
["bitfinex","BTCUSD",1719823834039,0.04187884,62981.0,62980.0,0.47256585]
["bitfinex","BTCUSD",1719823834241,0.04187884,62981.0,62980.0,0.45256585]
["bitfinex","BTCUSD",1719823834644,0.04187884,62981.0,62980.0,0.46456585]
["bitfinex","BTCUSD",1719823835497,0.00594,62981.0,62980.0,0.46456585]
["bitfinex","BTCUSD",1719823835648,0.02777411,62981.0,62980.0,0.46456585]
["bitfinex","BTCUSD",1719823835849,0.04234248,62981.0,62980.0,0.46456585]
["bitfinex","BTCUSD",1719823836282,0.04234248,62981.0,62980.0,0.48456585]
["bitfinex","BTCUSD",1719823836746,0.04234248,62981.0,62980.0,0.64690483]
["bitfinex","BTCUSD",1719823836947,0.04234248,62981.0,62980.0,0.80568483]
["bitfinex","BTCUSD",1719823837096,0.02050837,62981.0,62980.0,1.32349583]
["bitfinex","BTCUSD",1719823837694,0.02050837,62981.0,62980.0,1.64105683]
["bitfinex","BTCUSD",1719823837889,0.00594,62981.0,62980.0,1.64105683]
["bitfinex","BTCUSD",1719823838112,0.00594,62981.0,62980.0,1.66405683]
["bitfinex","BTCUSD",1719823838298,0.00594,62981.0,62980.0,1.46405683]
["bitfinex","BTCUSD",1719823844701,0.00594,62981.0,62980.0,1.98161783]
["bitfinex","BTCUSD",1719823845555,0.00594,62981.0,62980.0,2.18161783]
["bitfinex","BTCUSD",1719823846142,0.00594,62981.0,62980.0,2.20038036]
["bitfinex","BTCUSD",1719823846552,0.00594,62981.0,62980.0,2.18638036]
["bitfinex","BTCUSD",1719823846553,0.00294,62981.0,62980.0,2.18638036]
["bitfinex","BTCUSD",1719823846748,0.00294,62981.0,62980.0,2.18838036]
["bitfinex","BTCUSD",1719823846955,0.00294,62981.0,62980.0,2.20238036]
["bitfinex","BTCUSD",1719823848127,0.00084,62988.0,62987.0,1.531587]
["bitfinex","BTCUSD",1719823848356,0.00084,62988.0,62987.0,2.41422598]
["bitfinex","BTCUSD",1719823850209,0.00084,62988.0,62987.0,2.44222598]
["bitfinex","BTCUSD",1719823850431,0.00084,62988.0,62987.0,2.42822598]
["bitfinex","BTCUSD",1719823850670,0.158695,63014.0,63009.0,0.02]
["bitfinex","BTCUSD",1719823850894,0.01434066,63013.0,63010.0,0.16233898]
["bitfinex","BTCUSD",1719823851153,0.01434096,63012.0,63010.0,0.16233898]
["bitfinex","BTCUSD",1719823851349,0.158691,63016.0,63013.0,0.02]
["bitfinex","BTCUSD",1719823851588,0.17299129,63015.0,63014.0,0.02]
["bitfinex","BTCUSD",1719823852278,0.01429829,63015.0,63014.0,0.02]
["bitfinex","BTCUSD",1719823852531,0.01428229,63016.0,63015.0,0.02]
["bitfinex","BTCUSD",1719823852863,0.0142823,63016.0,63015.0,0.04774819]
["bitfinex","BTCUSD",1719823853805,0.0142823,63016.0,63015.0,0.04874819]
["bitfinex","BTCUSD",1719823854334,0.01431167,63016.0,63015.0,0.04874819]
["bitfinex","BTCUSD",1719823855719,0.01431167,63016.0,63015.0,0.06874819]
["bitfinex","BTCUSD",1719823855957,0.01431167,63016.0,63015.0,0.04874819]
["bitfinex","BTCUSD",1719823857095,0.49037967,63016.0,63015.0,0.04874819]
["bitfinex","BTCUSD",1719823857335,0.80781584,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719823857569,0.87081584,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719823857798,1.37119484,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719823858679,1.05381584,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719823860891,0.01520884,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1719823861105,0.01520884,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1719823861327,0.01520884,63016.0,63015.0,0.0608304]
["bitfinex","BTCUSD",1719823862166,0.01520884,63016.0,63015.0,0.0808304]
["bitfinex","BTCUSD",1719823862826,0.01522239,63016.0,63015.0,0.40503497]
["bitfinex","BTCUSD",1719823863081,0.01522239,63016.0,63015.0,0.40186138]
["bitfinex","BTCUSD",1719823863277,0.00084,63016.0,63015.0,0.40186138]
["bitfinex","BTCUSD",1719823863929,0.00084,63016.0,63015.0,0.24316938]
["bitfinex","BTCUSD",1719823864911,0.01521939,63016.0,63015.0,0.40186138]
["bitfinex","BTCUSD",1719823865114,0.01521938,63016.0,63015.0,0.40086138]
["bitfinex","BTCUSD",1719823865353,0.00084,63016.0,63015.0,0.41486138]
["bitfinex","BTCUSD",1719823865476,0.00084,63016.0,63015.0,0.25616938]
["bitfinex","BTCUSD",1719823865694,0.00084,63016.0,63015.0,0.41486138]
["bitfinex","BTCUSD",1719823866598,0.01528263,63016.0,63015.0,0.41486138]
["bitfinex","BTCUSD",1719823867046,0.01528263,63016.0,63015.0,0.42786138]
["bitfinex","BTCUSD",1719823867500,0.01528263,63016.0,63015.0,0.40086138]
["bitfinex","BTCUSD",1719823867707,0.01528263,63016.0,63015.0,0.71849538]
["bitfinex","BTCUSD",1719823867859,0.00084,63016.0,63015.0,0.74649538]
["bitfinex","BTCUSD",1719823871109,0.00084,63016.0,63015.0,0.94649538]
["bitfinex","BTCUSD",1719823871343,0.00084,63016.0,63015.0,1.26387938]
["bitfinex","BTCUSD",1719823872595,0.00084,63016.0,63015.0,1.24987938]
["bitfinex","BTCUSD",1719823872816,0.00084,63016.0,63015.0,1.65907938]
["bitfinex","BTCUSD",1719823873855,0.00084,63016.0,63015.0,2.18546338]
["bitfinex","BTCUSD",1719823874046,0.00084,63016.0,63015.0,2.22138338]
["bitfinex","BTCUSD",1719823874837,0.00084,63016.0,63015.0,2.19338338]
["bitfinex","BTCUSD",1719823875013,0.00084,63016.0,63015.0,2.20738338]
["bitfinex","BTCUSD",1719823875221,0.00084,63016.0,63015.0,2.52476738]
["bitfinex","BTCUSD",1719823875798,0.00084,63016.0,63015.0,2.67063817]
["bitfinex","BTCUSD",1719823876603,0.00084,63016.0,63015.0,2.35325417]
["bitfinex","BTCUSD",1719823876808,0.00084,63016.0,63015.0,2.22138338]
["bitfinex","BTCUSD",1719823877050,0.00084,63016.0,63015.0,2.20738338]
["bitfinex","BTCUSD",1719823877265,0.00084,63016.0,63015.0,2.19338338]
["bitfinex","BTCUSD",1719823877572,0.00084,63016.0,63015.0,2.20738338]
["bitfinex","BTCUSD",1719823877771,0.00084,63016.0,63015.0,2.22138338]
["bitfinex","BTCUSD",1719823878379,0.00084,63016.0,63015.0,2.53876738]
["bitfinex","BTCUSD",1719823878723,0.00084,63016.0,63015.0,2.67064101]
["bitfinex","BTCUSD",1719823879570,0.00084,63016.0,63015.0,2.35325701]
["bitfinex","BTCUSD",1719823879974,0.00084,63016.0,63015.0,2.22138338]
["bitfinex","BTCUSD",1719823881027,0.00084,63016.0,63015.0,2.22113338]
["bitfinex","BTCUSD",1719823881230,0.00084,63016.0,63015.0,2.40713338]
["bitfinex","BTCUSD",1719823881446,0.00084,63016.0,63015.0,2.40738338]
["bitfinex","BTCUSD",1719823883193,0.00084,63016.0,63015.0,1.88999938]
["bitfinex","BTCUSD",1719823883429,0.00084,63016.0,63015.0,2.08999938]
["bitfinex","BTCUSD",1719823883769,0.00084,63016.0,63015.0,2.40738338]
["bitfinex","BTCUSD",1719823885209,0.00084,63016.0,63015.0,2.72476738]
["bitfinex","BTCUSD",1719823885331,0.00084,63016.0,63015.0,2.40738338]
["bitfinex","BTCUSD",1719823886180,0.00084,63016.0,63015.0,2.72476738]
["bitfinex","BTCUSD",1719823886442,0.00084,63016.0,63015.0,2.95663477]
["bitfinex","BTCUSD",1719823887734,0.00084,63016.0,63015.0,2.82476738]
["bitfinex","BTCUSD",1719823887894,0.00084,63016.0,63015.0,2.95663301]
["bitfinex","BTCUSD",1719823888096,0.00084,63016.0,63015.0,2.82476738]
["bitfinex","BTCUSD",1719823888305,0.00084,63016.0,63015.0,3.43270299]
["bitfinex","BTCUSD",1719823890708,0.00084,63016.0,63015.0,3.4327037]
["bitfinex","BTCUSD",1719823891487,0.00084,63016.0,63015.0,3.30083738]
["bitfinex","BTCUSD",1719823891831,0.00084,63016.0,63015.0,3.43270418]
["bitfinex","BTCUSD",1719823892954,0.00084,63016.0,63015.0,3.50383576]
["bitfinex","BTCUSD",1719823893582,0.00084,63017.0,63016.0,1.531076]
["bitfinex","BTCUSD",1719823893783,0.00084,63017.0,63016.0,2.96118549]
["bitfinex","BTCUSD",1719823894031,0.00084,63017.0,63016.0,2.82931869]
["bitfinex","BTCUSD",1719823894229,0.00084,63017.0,63016.0,3.27856021]
["bitfinex","BTCUSD",1719823894432,0.00084,63017.0,63016.0,3.54973038]
["bitfinex","BTCUSD",1719823894653,0.00841,63018.0,63017.0,1.531059]
["bitfinex","BTCUSD",1719823894855,0.00841,63018.0,63017.0,3.29012821]
["bitfinex","BTCUSD",1719823895762,0.00841,63018.0,63017.0,3.36129681]
["bitfinex","BTCUSD",1719823896584,0.00084,63027.0,63026.0,1.530901]
["bitfinex","BTCUSD",1719823896808,0.00084,63027.0,63026.0,2.75412998]
["bitfinex","BTCUSD",1719823898070,0.00084,63027.0,63026.0,2.76812998]
["bitfinex","BTCUSD",1719823898275,0.00084,63027.0,63026.0,3.24779269]
["bitfinex","BTCUSD",1719823898474,0.00084,63027.0,63026.0,3.26179269]
["bitfinex","BTCUSD",1719823899859,0.00084,63027.0,63026.0,3.15009269]
["bitfinex","BTCUSD",1719823901064,0.00084,63027.0,63026.0,3.13609269]
["bitfinex","BTCUSD",1719823901266,0.00084,63027.0,63026.0,3.12209269]
["bitfinex","BTCUSD",1719823901465,0.00084,63027.0,63026.0,3.13609269]
["bitfinex","BTCUSD",1719823901674,0.00084,63027.0,63026.0,3.15009269]
["bitfinex","BTCUSD",1719823903151,0.00084,63027.0,63026.0,3.07579269]
["bitfinex","BTCUSD",1719823903398,0.00084,63027.0,63026.0,3.15009269]
["bitfinex","BTCUSD",1719823907230,0.00084,63027.0,63026.0,3.16907769]
["bitfinex","BTCUSD",1719823908419,0.00084,63027.0,63026.0,3.26907769]
["bitfinex","BTCUSD",1719823908761,0.57497082,63036.0,63030.0,1.84814]
["bitfinex","BTCUSD",1719823908910,0.57497082,63036.0,63030.0,2.26647898]
["bitfinex","BTCUSD",1719823909114,0.57497082,63036.0,63030.0,2.74243898]
["bitfinex","BTCUSD",1719823909869,0.57497082,63036.0,63030.0,2.94653898]
["bitfinex","BTCUSD",1719823910028,0.57497082,63036.0,63030.0,3.04653898]
["bitfinex","BTCUSD",1719823910234,0.57497082,63036.0,63030.0,3.22287269]
["bitfinex","BTCUSD",1719823910697,0.57497082,63036.0,63030.0,3.23687269]
["bitfinex","BTCUSD",1719823911124,0.57497082,63036.0,63030.0,3.22287269]
["bitfinex","BTCUSD",1719823911343,0.57497082,63036.0,63030.0,3.22262269]
["bitfinex","BTCUSD",1719823911557,0.57497082,63036.0,63030.0,3.25087269]
["bitfinex","BTCUSD",1719823911941,0.57497082,63036.0,63030.0,3.23687269]
["bitfinex","BTCUSD",1719823912344,0.57497082,63036.0,63030.0,1.63884569]
["bitfinex","BTCUSD",1719823912633,0.1433,63032.0,63030.0,1.53884569]
["bitfinex","BTCUSD",1719823912769,0.1433,63032.0,63030.0,1.58514569]
["bitfinex","BTCUSD",1719823912989,0.1433,63032.0,63030.0,1.52484569]
["bitfinex","BTCUSD",1719823913245,0.1433,63032.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823913423,0.1433,63032.0,63030.0,1.06783669]
["bitfinex","BTCUSD",1719823913656,0.01528586,63031.0,63030.0,1.58514569]
["bitfinex","BTCUSD",1719823914064,0.01528586,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823914548,0.01528586,63031.0,63030.0,1.58514569]
["bitfinex","BTCUSD",1719823914874,0.01528586,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823915087,0.01528586,63031.0,63030.0,1.58514569]
["bitfinex","BTCUSD",1719823916078,0.0152363,63031.0,63030.0,1.58514569]
["bitfinex","BTCUSD",1719823916474,0.0152363,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823917935,0.0152363,63031.0,63030.0,1.91645469]
["bitfinex","BTCUSD",1719823918160,0.0152363,63031.0,63030.0,1.52484569]
["bitfinex","BTCUSD",1719823918346,0.0152363,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823919196,0.01517015,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823919624,0.01517009,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823921204,0.01517009,63031.0,63030.0,1.59914569]
["bitfinex","BTCUSD",1719823921586,0.01517009,63031.0,63030.0,1.91645469]
["bitfinex","BTCUSD",1719823921994,0.01517009,63031.0,63030.0,2.13945469]
["bitfinex","BTCUSD",1719823922193,0.00084,63031.0,63030.0,2.33855469]
["bitfinex","BTCUSD",1719823922372,0.00084,63031.0,63030.0,2.65586369]
["bitfinex","BTCUSD",1719823923076,0.00084,63031.0,63030.0,1.86515469]
["bitfinex","BTCUSD",1719823923273,0.00084,63031.0,63030.0,1.32484569]
["bitfinex","BTCUSD",1719823923502,0.10808512,63031.0,63030.0,1.39914569]
["bitfinex","BTCUSD",1719823923861,0.10808512,63031.0,63030.0,1.57914569]
["bitfinex","BTCUSD",1719823924062,0.10808512,63031.0,63030.0,1.91645469]
["bitfinex","BTCUSD",1719823924263,0.10808512,63031.0,63030.0,1.50484569]
["bitfinex","BTCUSD",1719823924547,0.10808512,63031.0,63030.0,1.57914569]
["bitfinex","BTCUSD",1719823924669,0.01518143,63031.0,63030.0,2.11475469]
["bitfinex","BTCUSD",1719823924883,0.01518143,63031.0,63030.0,2.49165469]
["bitfinex","BTCUSD",1719823925510,0.00084,63031.0,63030.0,2.49165469]
["bitfinex","BTCUSD",1719823925727,0.00084,63031.0,63030.0,2.80896369]
["bitfinex","BTCUSD",1719823926349,0.00084,63031.0,63030.0,3.12627269]
["bitfinex","BTCUSD",1719823926549,0.00084,63031.0,63030.0,2.90896369]
["bitfinex","BTCUSD",1719823926756,0.00084,63031.0,63030.0,3.22627269]
["bitfinex","BTCUSD",1719823927381,0.00084,63031.0,63030.0,3.21227269]
["bitfinex","BTCUSD",1719823927793,0.00084,63031.0,63030.0,3.33777269]
["bitfinex","BTCUSD",1719823928465,0.00084,63031.0,63030.0,3.37135618]
["bitfinex","BTCUSD",1719823928641,0.00084,63031.0,63030.0,3.00646369]
["bitfinex","BTCUSD",1719823928981,0.00084,63031.0,63030.0,1.52484569]
["bitfinex","BTCUSD",1719823929181,0.01512573,63031.0,63030.0,1.52484569]
["bitfinex","BTCUSD",1719823929391,0.01512573,63031.0,63030.0,1.82815469]
["bitfinex","BTCUSD",1719823929812,0.01512573,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823930021,0.10802573,63031.0,63030.0,1.02888269]
["bitfinex","BTCUSD",1719823930189,0.10802573,63031.0,63030.0,1.18753669]
["bitfinex","BTCUSD",1719823930906,0.10810102,63031.0,63030.0,1.18753669]
["bitfinex","BTCUSD",1719823931267,0.10810187,63031.0,63030.0,1.18753669]
["bitfinex","BTCUSD",1719823931875,0.01520187,63031.0,63030.0,1.18753669]
["bitfinex","BTCUSD",1719823933260,0.01520187,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823933890,0.00084,63031.0,63030.0,1.02863269]
["bitfinex","BTCUSD",1719823934094,0.01518586,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823934299,0.01518586,63031.0,63030.0,0.81463269]
["bitfinex","BTCUSD",1719823934849,0.01518586,63031.0,63030.0,0.80063269]
["bitfinex","BTCUSD",1719823935047,0.01518586,63031.0,63030.0,0.81463269]
["bitfinex","BTCUSD",1719823935255,0.01518586,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823935447,0.01518586,63031.0,63030.0,1.02863269]
["bitfinex","BTCUSD",1719823935640,0.01518586,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823937227,0.01514118,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823938435,0.01514118,63031.0,63030.0,1.00753669]
["bitfinex","BTCUSD",1719823938640,0.01514118,63031.0,63030.0,1.32484569]
["bitfinex","BTCUSD",1719823940440,0.01511674,63031.0,63030.0,1.32484569]
["bitfinex","BTCUSD",1719823942155,0.01511674,63031.0,63030.0,1.64215469]
["bitfinex","BTCUSD",1719823943657,0.01507673,63031.0,63030.0,1.64215469]
["bitfinex","BTCUSD",1719823944075,0.01507675,63031.0,63030.0,1.64215469]
["bitfinex","BTCUSD",1719823944656,0.10797675,63031.0,63030.0,1.30484569]
["bitfinex","BTCUSD",1719823945101,0.10797675,63031.0,63030.0,1.29059569]
["bitfinex","BTCUSD",1719823945311,0.10797675,63031.0,63030.0,0.98728669]
["bitfinex","BTCUSD",1719823945477,0.10797675,63031.0,63030.0,0.81463269]
["bitfinex","BTCUSD",1719823945478,0.09374,63031.0,63030.0,0.81463269]
["bitfinex","BTCUSD",1719823945723,0.09374,63031.0,63030.0,0.97328669]
["bitfinex","BTCUSD",1719823945942,0.10798682,63031.0,63030.0,0.97328669]
["bitfinex","BTCUSD",1719823946292,0.10798682,63031.0,63030.0,0.98728669]
["bitfinex","BTCUSD",1719823946538,0.09374,63031.0,63030.0,0.98728669]
["bitfinex","BTCUSD",1719823946763,0.09374,63031.0,63030.0,0.97328669]
["bitfinex","BTCUSD",1719823947212,0.09374,63031.0,63030.0,1.29059569]
["bitfinex","BTCUSD",1719823947461,0.09374,63031.0,63030.0,1.30459569]
["bitfinex","BTCUSD",1719823948454,0.09374,63031.0,63030.0,0.98728669]
["bitfinex","BTCUSD",1719823949625,0.00084,63031.0,63030.0,1.32459569]
["bitfinex","BTCUSD",1719823949827,0.00084,63031.0,63030.0,1.39899569]
["bitfinex","BTCUSD",1719823950235,0.00084,63031.0,63030.0,1.71655469]
["bitfinex","BTCUSD",1719823950436,0.00084,63031.0,63030.0,1.87465469]
["bitfinex","BTCUSD",1719823951171,0.00084,63031.0,63030.0,1.86065469]
["bitfinex","BTCUSD",1719823951636,0.00084,63031.0,63030.0,1.85465469]
["bitfinex","BTCUSD",1719823951839,0.00084,63031.0,63030.0,1.76625469]
["bitfinex","BTCUSD",1719823952576,0.00084,63031.0,63030.0,1.78025469]
["bitfinex","BTCUSD",1719823952773,0.00084,63031.0,63030.0,1.46294569]
["bitfinex","BTCUSD",1719823953664,0.00084,63031.0,63030.0,1.44894569]
["bitfinex","BTCUSD",1719823953862,0.00084,63031.0,63030.0,1.43494569]
["bitfinex","BTCUSD",1719823954082,0.00084,63031.0,63030.0,1.44894569]
["bitfinex","BTCUSD",1719823954267,0.00084,63031.0,63030.0,1.46294569]
["bitfinex","BTCUSD",1719823954471,0.00084,63031.0,63030.0,1.44894569]
["bitfinex","BTCUSD",1719823954676,0.00084,63031.0,63030.0,0.97353669]
["bitfinex","BTCUSD",1719823954875,0.00084,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823955218,0.00084,63031.0,63030.0,0.81463269]
["bitfinex","BTCUSD",1719823955731,0.00084,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823956135,0.00084,63031.0,63030.0,0.81463269]
["bitfinex","BTCUSD",1719823956585,0.00084,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823958444,0.16927615,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823958641,0.32792815,63031.0,63030.0,0.82863269]
["bitfinex","BTCUSD",1719823958867,0.32792815,63031.0,63030.0,0.66629898]
["bitfinex","BTCUSD",1719823958868,0.57608015,63031.0,63030.0,0.66629898]
["bitfinex","BTCUSD",1719823961830,0.566296,63031.0,63030.0,0.66629898]
["bitfinex","BTCUSD",1719823962069,0.57607929,63031.0,63030.0,0.66629898]
["bitfinex","BTCUSD",1719823962773,0.57607929,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823963331,0.6230685,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823964349,0.6230685,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823964350,0.9403725,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823964845,0.89338329,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823965086,0.8836,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823965309,0.94038433,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823967615,0.21627633,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823967884,0.18380357,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823968387,0.1839489,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823970348,0.0252969,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823971391,0.02538461,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823971760,0.00084,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823971956,0.02538463,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823974429,0.01559064,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823974669,0.02537649,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823975419,0.02537649,63031.0,63030.0,0.80742128]
["bitfinex","BTCUSD",1719823976531,0.02537649,63031.0,63030.0,0.96607528]
["bitfinex","BTCUSD",1719823977534,0.02536551,63031.0,63030.0,0.96607528]
["bitfinex","BTCUSD",1719823980412,0.02536551,63031.0,63030.0,0.80742128]
["bitfinex","BTCUSD",1719823980611,0.01561648,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823980850,0.02540383,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823981258,0.05811889,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823981611,0.21677089,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823981859,0.05811889,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823982464,0.21677089,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823983292,0.21680132,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823983726,0.20200192,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823983892,0.1840635,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823984920,0.0254115,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823986276,0.05813782,63031.0,63030.0,0.73302128]
["bitfinex","BTCUSD",1719823986439,0.05813782,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823986440,0.21678982,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823986646,0.67909382,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823986863,1.51345182,63031.0,63030.0,0.5706823]
["bitfinex","BTCUSD",1719823987400,1.51345182,63031.0,63015.0,1.051362]
["bitfinex","BTCUSD",1719823987401,0.695818,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823987528,1.42918262,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823987726,0.99205362,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823987895,0.05729782,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823988115,0.02457323,63016.0,63015.0,0.018152]
["bitfinex","BTCUSD",1719823988833,0.03357323,63016.0,63015.0,0.019152]
["bitfinex","BTCUSD",1719823989221,0.158677,63021.0,63016.0,0.1439]
["bitfinex","BTCUSD",1719823989489,0.02463233,63020.0,63019.0,0.0744]
["bitfinex","BTCUSD",1719823989689,0.02463233,63020.0,63019.0,0.23673898]
["bitfinex","BTCUSD",1719823990119,0.18331133,63020.0,63019.0,0.23673898]
["bitfinex","BTCUSD",1719823991147,0.02463233,63020.0,63019.0,0.23673898]
["bitfinex","BTCUSD",1719823991777,0.02563233,63020.0,63019.0,0.42767098]
["bitfinex","BTCUSD",1719823991981,0.02563233,63020.0,63019.0,0.54112949]
["bitfinex","BTCUSD",1719823992441,0.02562661,63020.0,63019.0,0.54112949]
["bitfinex","BTCUSD",1719823992653,0.02662661,63020.0,63019.0,0.55112949]
["bitfinex","BTCUSD",1719823992854,0.02662661,63020.0,63019.0,0.39244749]
["bitfinex","BTCUSD",1719823993080,0.02662661,63020.0,63019.0,0.31779749]
["bitfinex","BTCUSD",1719823993316,0.50266461,63020.0,63019.0,0.18433898]
["bitfinex","BTCUSD",1719823994571,0.50266461,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823994572,0.82002361,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823994732,0.84002361,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823995398,1.112756,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823995599,1.14747313,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823995752,1.14254252,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823995957,1.18991837,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823996513,1.70702737,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823997170,1.84669558,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823997400,1.9642433,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823997614,1.84669558,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823997820,2.03279558,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823998022,2.55015458,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823998231,2.71249356,63020.0,63019.0,0.022]
["bitfinex","BTCUSD",1719823998406,1.847955,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823998624,2.06766604,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823998821,2.20810046,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823999060,2.52547946,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823999272,2.61234618,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719823999476,2.75318865,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719824000245,2.75818865,63016.0,63015.0,0.00792]
["bitfinex","BTCUSD",1719824000604,2.75818865,63016.0,63015.0,0.00892]
["bitfinex","BTCUSD",1719824000605,2.53647946,63016.0,63015.0,0.00892]
["bitfinex","BTCUSD",1719824001473,2.52723816,63016.0,63015.0,0.00892]
["bitfinex","BTCUSD",1719824001685,2.53702026,63016.0,63015.0,0.00892]
["bitfinex","BTCUSD",1719824002480,2.65421911,63016.0,63015.0,0.00892]
["bitfinex","BTCUSD",1719824003037,2.65421911,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719824003242,3.63935131,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719824003642,3.68222872,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719824004063,4.07262872,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719824004272,0.793787,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824004683,1.12620098,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824006273,1.12720098,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824006474,1.12820098,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824007795,1.113302,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824007997,1.12822334,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824008204,1.12822337,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824008417,1.113302,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824008620,1.12822301,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824009259,0.478272,62989.0,62988.0,0.18803538]
["bitfinex","BTCUSD",1719824010218,0.478272,62989.0,62988.0,0.16526298]
["bitfinex","BTCUSD",1719824010393,0.795787,62989.0,62988.0,0.16526298]
["bitfinex","BTCUSD",1719824010613,0.478272,62989.0,62988.0,0.16526298]
["bitfinex","BTCUSD",1719824010824,0.478272,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824010825,2.14360774,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824010994,2.37636497,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824011193,2.57636497,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824011624,2.57536497,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824011823,2.57636497,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824012282,2.57536497,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824012485,2.58836497,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824012631,2.58736497,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824013247,2.90487997,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824013679,2.90587997,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824013910,2.85829968,62989.0,62988.0,0.002924]
["bitfinex","BTCUSD",1719824014059,2.84752098,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824014257,2.90516239,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824014461,2.91816239,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824015201,2.71816239,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824015342,2.91816239,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824017276,2.9180442,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824017604,2.87019868,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824017815,2.91804452,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824018021,2.71804452,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824018220,2.91804452,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719824019776,1.648909,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824019990,1.76387618,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824020426,1.77874933,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824020834,1.77864933,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824021635,1.84226733,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824021985,1.84326733,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824022189,1.84426733,62974.0,62973.0,0.002924]
["bitfinex","BTCUSD",1719824023017,1.84416733,62974.0,62973.0,0.002924]
["bitfinex","BTCUSD",1719824023485,1.82924717,62974.0,62973.0,0.002924]
["bitfinex","BTCUSD",1719824023616,1.84417041,62974.0,62973.0,0.002924]
["bitfinex","BTCUSD",1719824025211,1.84407041,62974.0,62973.0,0.002924]
["bitfinex","BTCUSD",1719824026230,1.24311141,62974.0,62973.0,0.002924]
["bitfinex","BTCUSD",1719824026430,0.92552041,62974.0,62973.0,0.348024]
["bitfinex","BTCUSD",1719824026710,1.22818817,62974.0,62973.0,0.348024]
["bitfinex","BTCUSD",1719824026969,1.24311953,62974.0,62973.0,0.348024]
["bitfinex","BTCUSD",1719824027476,0.92552853,62974.0,62973.0,0.348024]
["bitfinex","BTCUSD",1719824027708,0.29034653,62974.0,62973.0,0.3828264]
["bitfinex","BTCUSD",1719824027951,0.03185153,62974.0,62973.0,0.54516538]
["bitfinex","BTCUSD",1719824028511,0.03175153,62974.0,62973.0,0.54516538]
["bitfinex","BTCUSD",1719824028707,0.03175153,62974.0,62973.0,0.70421338]
["bitfinex","BTCUSD",1719824028708,0.01582017,62974.0,62973.0,0.70421338]
["bitfinex","BTCUSD",1719824028937,0.01482017,62974.0,62973.0,0.88831338]
["bitfinex","BTCUSD",1719824029302,0.01682017,62974.0,62973.0,0.89031338]
["bitfinex","BTCUSD",1719824029469,0.01582017,62974.0,62973.0,0.89031338]
["bitfinex","BTCUSD",1719824029697,0.01482017,62974.0,62973.0,0.88831338]
["bitfinex","BTCUSD",1719824029877,0.01582017,62974.0,62973.0,0.88831338]
["bitfinex","BTCUSD",1719824030082,0.17561517,62974.0,62973.0,0.348024]
["bitfinex","BTCUSD",1719824030282,0.8257273,62974.0,62973.0,0.348024]
["bitfinex","BTCUSD",1719824030480,0.8247273,62974.0,62973.0,0.346024]
["bitfinex","BTCUSD",1719824030683,0.8246273,62974.0,62973.0,0.346024]
["bitfinex","BTCUSD",1719824030914,0.8256273,62974.0,62973.0,0.3826264]
["bitfinex","BTCUSD",1719824031334,0.8246273,62974.0,62973.0,0.3826264]
["bitfinex","BTCUSD",1719824031532,0.8246273,62974.0,62973.0,0.3946264]
["bitfinex","BTCUSD",1719824031533,0.8256273,62974.0,62973.0,0.3946264]
["bitfinex","BTCUSD",1719824031743,0.5080363,62974.0,62973.0,0.3946264]
["bitfinex","BTCUSD",1719824031944,0.0316503,62974.0,62973.0,0.3946264]
["bitfinex","BTCUSD",1719824032808,0.01672017,62974.0,62973.0,0.3946264]
["bitfinex","BTCUSD",1719824033013,0.03164304,62974.0,62973.0,0.3946264]
["bitfinex","BTCUSD",1719824033648,0.03164304,62974.0,62973.0,0.55696538]
["bitfinex","BTCUSD",1719824033864,0.03154304,62974.0,62973.0,0.55696538]
["bitfinex","BTCUSD",1719824034074,0.03154304,62974.0,62973.0,1.03335938]
["bitfinex","BTCUSD",1719824034447,0.03164304,62974.0,62973.0,1.03335938]
["bitfinex","BTCUSD",1719824034904,0.03164304,62974.0,62973.0,1.35095538]
["bitfinex","BTCUSD",1719824035111,0.01662017,62974.0,62973.0,1.37095538]
["bitfinex","BTCUSD",1719824035312,0.01662017,62974.0,62973.0,1.35095538]
["bitfinex","BTCUSD",1719824035859,0.01662017,62974.0,62973.0,1.37095538]
["bitfinex","BTCUSD",1719824036057,0.01662017,62974.0,62973.0,1.37105538]
["bitfinex","BTCUSD",1719824036302,0.01662017,62974.0,62973.0,1.35105538]
["bitfinex","BTCUSD",1719824037493,0.03154226,62974.0,62973.0,1.35105538]
["bitfinex","BTCUSD",1719824037989,0.03154226,62974.0,62973.0,1.35115538]
["bitfinex","BTCUSD",1719824038620,0.03154226,62974.0,62973.0,1.37115538]
["bitfinex","BTCUSD",1719824038859,0.03154226,62974.0,62973.0,1.35115538]
["bitfinex","BTCUSD",1719824039063,0.01702209,62974.0,62973.0,1.35115538]
["bitfinex","BTCUSD",1719824039439,0.01702209,62974.0,62973.0,1.37115538]
["bitfinex","BTCUSD",1719824040244,0.0021,62974.0,62973.0,1.37115538]
["bitfinex","BTCUSD",1719824040606,0.0021,62974.0,62973.0,1.68900138]
["bitfinex","BTCUSD",1719824041526,0.1,62989.0,62981.0,0.02]
["bitfinex","BTCUSD",1719824041730,0.0148491,62988.0,62987.0,0.2989]
["bitfinex","BTCUSD",1719824041938,0.258753,62991.0,62987.0,0.4244091]
["bitfinex","BTCUSD",1719824042150,0.01484874,62990.0,62987.0,0.4243091]
["bitfinex","BTCUSD",1719824043058,0.01484874,62990.0,62987.0,0.5830711]
["bitfinex","BTCUSD",1719824043269,0.01484874,62989.0,62987.0,0.5830711]
["bitfinex","BTCUSD",1719824043441,0.258751,62992.0,62987.0,0.5830711]
["bitfinex","BTCUSD",1719824043442,0.01484874,62988.0,62987.0,0.5830711]
["bitfinex","BTCUSD",1719824043807,0.01484874,62991.0,62987.0,0.5830711]
["bitfinex","BTCUSD",1719824044000,0.01484874,62990.0,62987.0,0.5830711]
["bitfinex","BTCUSD",1719824044214,0.01484874,62989.0,62988.0,0.09006141]
["bitfinex","BTCUSD",1719824044410,0.01489083,62991.0,62988.0,0.09006141]
["bitfinex","BTCUSD",1719824044765,0.01489083,62990.0,62988.0,0.24882141]
["bitfinex","BTCUSD",1719824044973,0.1,62992.0,62989.0,0.09867018]
["bitfinex","BTCUSD",1719824045167,0.01486343,62991.0,62989.0,0.09867018]
["bitfinex","BTCUSD",1719824045503,0.01486343,62991.0,62989.0,0.09857018]
["bitfinex","BTCUSD",1719824045650,0.01486343,62990.0,62989.0,0.09857018]
["bitfinex","BTCUSD",1719824046055,0.01486343,62992.0,62989.0,0.25732718]
["bitfinex","BTCUSD",1719824046271,0.01686343,62992.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719824046456,0.01486343,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719824046626,0.01486343,62991.0,62989.0,0.158657]
["bitfinex","BTCUSD",1719824047283,0.01486343,62991.0,62990.0,0.76947902]
["bitfinex","BTCUSD",1719824047480,0.358478,63001.0,62995.0,0.158741]
["bitfinex","BTCUSD",1719824047682,0.317448,63003.0,62990.0,0.87867388]
["bitfinex","BTCUSD",1719824047683,0.01485073,63000.0,62997.0,0.1363]
["bitfinex","BTCUSD",1719824047886,0.01484993,62999.0,62997.0,0.295037]
["bitfinex","BTCUSD",1719824048098,0.158725,63002.0,62998.0,0.02186584]
["bitfinex","BTCUSD",1719824048242,0.01476116,63001.0,62998.0,0.02186584]
["bitfinex","BTCUSD",1719824048447,0.358465,63006.0,63001.0,0.1732]
["bitfinex","BTCUSD",1719824048682,0.01476126,63005.0,63001.0,0.1732]
["bitfinex","BTCUSD",1719824048885,0.01476126,63005.0,63002.0,0.08075698]
["bitfinex","BTCUSD",1719824049889,0.17347826,63005.0,63002.0,0.08075698]
["bitfinex","BTCUSD",1719824050120,0.27348126,63004.0,63001.0,0.1732]
["bitfinex","BTCUSD",1719824050327,0.01476126,63003.0,63001.0,0.1732]
["bitfinex","BTCUSD",1719824050804,0.01476126,63003.0,63001.0,0.1731]
["bitfinex","BTCUSD",1719824051011,0.25872,63004.0,63001.0,0.174]
["bitfinex","BTCUSD",1719824051234,0.01473836,63003.0,63001.0,0.173]
["bitfinex","BTCUSD",1719824051631,0.02273836,63003.0,63001.0,0.174]
["bitfinex","BTCUSD",1719824051830,0.01473836,63002.0,63001.0,0.175]
["bitfinex","BTCUSD",1719824052516,0.01473836,63002.0,63001.0,0.174]
["bitfinex","BTCUSD",1719824052793,0.01473836,63002.0,63001.0,0.175]
["bitfinex","BTCUSD",1719824053155,0.01473836,63002.0,63001.0,0.174]
["bitfinex","BTCUSD",1719824053558,0.01473836,63002.0,63001.0,0.41717576]
["bitfinex","BTCUSD",1719824053758,0.00984,63004.0,63001.0,0.41717576]
["bitfinex","BTCUSD",1719824053759,0.01477039,63003.0,63001.0,0.41717576]
["bitfinex","BTCUSD",1719824053968,0.01477039,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1719824054172,0.00084,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719824054376,0.01563927,63004.0,63003.0,0.29476066]
["bitfinex","BTCUSD",1719824054813,0.01563927,63004.0,63003.0,0.61220566]
["bitfinex","BTCUSD",1719824055020,0.01563927,63004.0,63003.0,1.40968464]
["bitfinex","BTCUSD",1719824055217,0.00084,63004.0,63003.0,1.89318464]
["bitfinex","BTCUSD",1719824055422,0.00184,63004.0,63003.0,1.39738964]
["bitfinex","BTCUSD",1719824055999,0.00284,63004.0,63003.0,1.40338964]
["bitfinex","BTCUSD",1719824057681,0.00284,63004.0,63003.0,1.40328964]
["bitfinex","BTCUSD",1719824058366,0.00284,63004.0,63003.0,1.08584464]
["bitfinex","BTCUSD",1719824058560,0.00284,63004.0,63003.0,0.28093866]
["bitfinex","BTCUSD",1719824058764,0.00284,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824058975,0.01756648,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824059419,0.81116648,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824060519,0.81125774,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824060933,0.79644,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824061135,1.1286978,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824061335,1.45822863,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824061888,1.43822863,63004.0,63003.0,0.0139]
["bitfinex","BTCUSD",1719824062214,1.43722863,63004.0,63003.0,0.006]
["bitfinex","BTCUSD",1719824062416,0.15874,62996.0,62994.0,0.1386]
["bitfinex","BTCUSD",1719824062635,0.15874,62996.0,62995.0,0.0464852]
["bitfinex","BTCUSD",1719824062838,0.17360417,62996.0,62995.0,0.0464852]
["bitfinex","BTCUSD",1719824063235,0.01486417,62996.0,62995.0,0.20882418]
["bitfinex","BTCUSD",1719824063422,0.41928,63004.0,62995.0,0.20882418]
["bitfinex","BTCUSD",1719824063423,0.1,63003.0,62995.0,0.20882418]
["bitfinex","BTCUSD",1719824063632,0.158727,63001.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719824063835,0.01489787,63000.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719824064038,0.01489787,63000.0,62996.0,0.16223898]
["bitfinex","BTCUSD",1719824064375,0.01489787,63000.0,62996.0,0.32097798]
["bitfinex","BTCUSD",1719824064572,0.01479787,62999.0,62997.0,0.10170562]
["bitfinex","BTCUSD",1719824064796,0.0999,63003.0,62998.0,0.61877398]
["bitfinex","BTCUSD",1719824065006,0.001,63001.0,62998.0,0.61877398]
["bitfinex","BTCUSD",1719824065228,0.001,63001.0,62999.0,0.14269158]
["bitfinex","BTCUSD",1719824065428,0.002,63000.0,62999.0,0.14269158]
["bitfinex","BTCUSD",1719824065847,0.001,63000.0,62999.0,0.14269158]
["bitfinex","BTCUSD",1719824067188,0.001,63001.0,62999.0,0.14269158]
["bitfinex","BTCUSD",1719824067391,0.258622,63003.0,62999.0,0.14269158]
["bitfinex","BTCUSD",1719824067593,0.0009,63000.0,62999.0,0.14869158]
["bitfinex","BTCUSD",1719824067810,0.0019,63000.0,62999.0,0.15669158]
["bitfinex","BTCUSD",1719824068047,0.0018,63000.0,62999.0,0.15669158]
["bitfinex","BTCUSD",1719824068225,0.0008,63000.0,62999.0,0.14869158]
["bitfinex","BTCUSD",1719824068426,0.258622,63003.0,62999.0,0.14269158]
["bitfinex","BTCUSD",1719824068625,0.260622,63003.0,63000.0,0.11806532]
["bitfinex","BTCUSD",1719824069031,0.259622,63003.0,63000.0,0.11806532]
["bitfinex","BTCUSD",1719824069644,0.00978046,63002.0,63000.0,0.11806532]
["bitfinex","BTCUSD",1719824070039,0.259622,63003.0,63000.0,0.11806532]
["bitfinex","BTCUSD",1719824070255,0.259622,63003.0,63001.0,0.0747812]
["bitfinex","BTCUSD",1719824070609,0.0999,63003.0,63001.0,0.0747812]
["bitfinex","BTCUSD",1719824070929,0.1009,63003.0,63001.0,0.0747812]
["bitfinex","BTCUSD",1719824071163,0.1008,63003.0,63001.0,0.0747812]
["bitfinex","BTCUSD",1719824071374,0.1018,63003.0,63001.0,0.0747812]
["bitfinex","BTCUSD",1719824071573,0.002,63003.0,63002.0,1.0405164]
["bitfinex","BTCUSD",1719824071772,0.002,63003.0,63002.0,1.3779664]
["bitfinex","BTCUSD",1719824071773,0.003,63003.0,63002.0,1.3779664]
["bitfinex","BTCUSD",1719824072180,0.002,63003.0,63002.0,1.6956664]
["bitfinex","BTCUSD",1719824072590,0.001,63003.0,63002.0,1.6956664]
["bitfinex","BTCUSD",1719824074397,0.00094,63004.0,63003.0,0.813612]
["bitfinex","BTCUSD",1719824074783,0.00094,63004.0,63003.0,1.43928632]
["bitfinex","BTCUSD",1719824075525,0.01573866,63004.0,63003.0,1.76473132]
["bitfinex","BTCUSD",1719824075736,0.00194,63004.0,63003.0,1.76473132]
["bitfinex","BTCUSD",1719824076167,0.00094,63004.0,63003.0,1.75673132]
["bitfinex","BTCUSD",1719824076322,0.00094,63004.0,63003.0,1.73673132]
["bitfinex","BTCUSD",1719824076542,0.00094,63004.0,63003.0,1.75673132]
["bitfinex","BTCUSD",1719824076753,0.01573866,63004.0,63003.0,1.75673132]
["bitfinex","BTCUSD",1719824077556,0.01773866,63004.0,63003.0,1.77073132]
["bitfinex","BTCUSD",1719824078025,0.01773866,63004.0,63003.0,1.75073132]
["bitfinex","BTCUSD",1719824078230,0.01773866,63004.0,63003.0,1.43328632]
["bitfinex","BTCUSD",1719824078377,0.01773866,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824078378,0.49389866,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824078579,0.49385893,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824078780,0.52654813,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824078982,0.84398813,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824079162,0.84398864,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1719824079366,0.158731,63000.0,62996.0,0.159]
["bitfinex","BTCUSD",1719824079567,0.01476096,62999.0,62997.0,0.23848308]
["bitfinex","BTCUSD",1719824080460,0.158731,63000.0,62997.0,0.23848308]
["bitfinex","BTCUSD",1719824080662,0.01477091,62999.0,62997.0,0.23848308]
["bitfinex","BTCUSD",1719824080866,0.476205,62998.0,62997.0,0.0761441]
["bitfinex","BTCUSD",1719824081078,0.158742,62995.0,62991.0,0.171]
["bitfinex","BTCUSD",1719824081301,0.01477091,62994.0,62992.0,0.16233898]
["bitfinex","BTCUSD",1719824082249,0.01467091,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824082496,0.01557091,62994.0,62993.0,0.5886433]
["bitfinex","BTCUSD",1719824084015,0.80929591,62994.0,62993.0,0.5886433]
["bitfinex","BTCUSD",1719824084268,1.1595311,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824084474,1.111215,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824084703,1.14497904,62994.0,62993.0,0.48124]
["bitfinex","BTCUSD",1719824084840,1.16597904,62994.0,62993.0,0.48124]
["bitfinex","BTCUSD",1719824085039,1.16597904,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824085341,1.36472904,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824085539,1.46462904,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824085988,1.46452904,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824086387,1.46442904,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824087466,1.46342904,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824087667,1.46332904,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824088048,1.53384207,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824088264,1.51399036,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824088497,1.59549358,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824088753,1.441565,62994.0,62993.0,0.47724]
["bitfinex","BTCUSD",1719824088979,1.4781069,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824089184,1.4891069,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824089382,1.52961481,62994.0,62993.0,0.47724]
["bitfinex","BTCUSD",1719824089586,1.4591069,62994.0,62993.0,0.47724]
["bitfinex","BTCUSD",1719824089792,1.4590069,62994.0,62993.0,0.47724]
["bitfinex","BTCUSD",1719824090140,1.4790069,62994.0,62993.0,0.47724]
["bitfinex","BTCUSD",1719824090733,1.4790069,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824090734,1.4729069,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824090933,1.4529069,62994.0,62993.0,0.47624]
["bitfinex","BTCUSD",1719824091158,1.4789069,62994.0,62993.0,0.47724]
["bitfinex","BTCUSD",1719824091361,1.48390731,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824091777,1.80139731,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824091977,1.84221203,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824092245,1.95969521,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824092454,1.97457688,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824093084,1.97447688,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824093494,1.8569937,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824094210,1.8568937,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824094417,1.76842866,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824094556,1.85724829,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824094759,1.97461971,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824095166,2.17461971,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824095603,2.05724829,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824095806,2.21958727,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824096008,2.53707727,62994.0,62993.0,0.47824]
["bitfinex","BTCUSD",1719824096212,2.53707727,62994.0,62993.0,0.47834]
["bitfinex","BTCUSD",1719824096420,2.33707727,62994.0,62993.0,0.47834]
["bitfinex","BTCUSD",1719824096834,2.53707727,62994.0,62993.0,0.47834]
["bitfinex","BTCUSD",1719824097233,2.53707727,62994.0,62993.0,0.47844]
["bitfinex","BTCUSD",1719824097787,2.53707727,62994.0,62993.0,0.0022]
["bitfinex","BTCUSD",1719824097788,2.53749299,62994.0,62993.0,0.0022]
["bitfinex","BTCUSD",1719824098218,2.33749299,62994.0,62993.0,0.0022]
["bitfinex","BTCUSD",1719824098337,2.53749299,62994.0,62993.0,0.0022]
["bitfinex","BTCUSD",1719824098536,2.45471214,62994.0,62993.0,0.0022]
["bitfinex","BTCUSD",1719824100560,2.9897643,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824100784,4.04748877,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824100997,4.13255897,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824101194,4.13257465,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824101749,4.76856765,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824101951,4.76256765,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824102325,4.75756765,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824102563,4.77156765,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824102765,4.67241145,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824102934,4.54581445,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824103178,4.33377316,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824103379,4.61546608,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824103595,4.47498916,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824103807,4.61546821,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824104029,4.60146821,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824104337,4.61546821,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824104467,4.33908316,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824104663,4.46098916,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824104906,4.44698916,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824105105,4.47498916,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824105479,4.13898316,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824105680,4.10849036,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824105908,4.2366174,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824106081,4.2226174,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719824106283,1.648809,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824106482,1.80630482,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824107442,1.81430482,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824108641,1.81420482,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824109041,1.763709,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824109269,1.82168057,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824109439,1.82178057,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719824110727,1.48438957,62974.0,62973.0,0.283424]
["bitfinex","BTCUSD",1719824110898,1.45134564,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824111743,1.44434564,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824112419,1.44436246,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824112621,1.44436625,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824114030,1.43736625,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824114672,1.47043836,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824115471,1.46067072,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824115625,1.47044398,62974.0,62973.0,0.283524]
["bitfinex","BTCUSD",1719824115974,1.47044398,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824116195,1.49108398,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824117340,1.80867498,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824117540,1.97101396,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824117740,1.97001396,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824117985,2.15611396,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824118238,2.16511396,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824118422,2.11508798,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824118601,2.165152,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824119005,2.175152,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824119210,1.49912202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824119408,1.50712202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824120082,1.49812202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824120505,1.50912202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824120856,1.49012202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824121060,1.49812202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824121249,1.48632202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824121447,1.50612202,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824121647,1.448058,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824121876,1.5061965,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824122073,1.54934979,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824122324,1.54134979,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824122656,1.54934979,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824123062,1.85894079,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824123480,1.86694079,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824124015,1.85094079,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824124377,1.85894079,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824124809,1.80052078,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824125016,1.85860361,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824125552,1.86660361,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824125992,2.41504259,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824126191,2.21504259,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824126818,2.11115846,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824127021,2.10500846,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824127221,2.12480846,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824127826,1.64524986,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824128052,1.61567836,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824128225,1.62545155,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824128730,1.48641553,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824129489,1.52910276,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824131038,1.15891295,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824131283,1.16868693,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824131787,1.17632264,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824132734,1.17632264,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824134111,1.16654866,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824134332,1.17627056,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824134878,1.17627056,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824135460,1.17627056,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824135969,1.17627056,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824137133,0.85867956,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824137569,0.85871627,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824137790,0.80071171,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824138044,0.85871625,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824139022,0.84894145,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824139254,0.9012838,62974.0,62973.0,0.135524]
["bitfinex","BTCUSD",1719824140430,0.9012838,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824140683,1.24113889,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824140923,1.23137728,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824141240,1.24115204,62974.0,62973.0,0.135324]
["bitfinex","BTCUSD",1719824141745,1.50800402,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824141987,1.60205604,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824142720,1.50800402,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824142985,2.174034,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824143262,2.31511204,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824143782,2.174034,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824144016,2.31529512,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824144710,2.17407574,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824144956,2.63538537,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824145181,3.29081535,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824145956,3.28281535,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824146413,3.29681535,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824146929,3.29799184,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824147153,3.28999184,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824147618,3.30299184,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719824148361,1.449184,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824148563,1.97183494,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824149648,1.97173494,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824149920,1.97273494,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824150051,1.97270537,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824150248,2.71099712,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824150449,2.71085509,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824150679,2.56967528,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824151253,3.55615417,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824151463,3.71486698,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824151902,3.55615417,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824152103,3.71480982,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824152304,3.55615417,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824152572,3.55515417,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824152975,3.41582058,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824153189,3.55476189,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824153535,3.56876189,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824154075,3.05753201,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824154305,2.78460846,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824154513,2.78470846,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824154762,2.28460846,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824154971,2.20516874,62964.0,62963.0,0.005364]
["bitfinex","BTCUSD",1719824155467,2.20516874,62964.0,62963.0,0.005464]
["bitfinex","BTCUSD",1719824155728,2.00516874,62964.0,62963.0,0.005464]
["bitfinex","BTCUSD",1719824155928,1.52518876,62964.0,62963.0,0.139164]
["bitfinex","BTCUSD",1719824156159,1.52518876,62964.0,62963.0,0.304664]
["bitfinex","BTCUSD",1719824156160,1.63252537,62964.0,62963.0,0.304664]
["bitfinex","BTCUSD",1719824156444,1.52486956,62964.0,62963.0,0.304664]
["bitfinex","BTCUSD",1719824156683,1.50506956,62964.0,62963.0,0.304664]
["bitfinex","BTCUSD",1719824156945,1.50506956,62964.0,62963.0,0.304764]
["bitfinex","BTCUSD",1719824157376,1.52486956,62964.0,62963.0,0.304764]
["bitfinex","BTCUSD",1719824157816,1.64230425,62964.0,62963.0,0.304764]
["bitfinex","BTCUSD",1719824158347,1.52486956,62964.0,62963.0,0.304764]
["bitfinex","BTCUSD",1719824159206,1.52476147,62964.0,62963.0,0.304764]
["bitfinex","BTCUSD",1719824160232,1.08732047,62964.0,62963.0,0.304764]
["bitfinex","BTCUSD",1719824160440,0.05158037,62964.0,62963.0,0.3354404]
["bitfinex","BTCUSD",1719824160656,0.14086988,62978.0,62963.0,0.3354404]
["bitfinex","BTCUSD",1719824160657,0.19975,62971.0,62970.0,0.16]
["bitfinex","BTCUSD",1719824160950,0.476409,62971.0,62970.0,0.3082]
["bitfinex","BTCUSD",1719824161151,0.158803,62971.0,62970.0,0.3082]
["bitfinex","BTCUSD",1719824161380,0.00084,62974.0,62973.0,0.2766]
["bitfinex","BTCUSD",1719824161490,0.00084,62974.0,62973.0,0.30786]
["bitfinex","BTCUSD",1719824161932,0.00084,62974.0,62973.0,0.466658]
["bitfinex","BTCUSD",1719824162117,0.51729,62985.0,62983.0,0.0002]
["bitfinex","BTCUSD",1719824162118,0.158771,62984.0,62983.0,0.0002]
["bitfinex","BTCUSD",1719824162318,0.158771,62984.0,62983.0,0.2871]
["bitfinex","BTCUSD",1719824162525,0.158771,62984.0,62983.0,0.2869]
["bitfinex","BTCUSD",1719824162725,0.476311,62984.0,62983.0,0.2871]
["bitfinex","BTCUSD",1719824163306,0.476311,62984.0,62983.0,0.2869]
["bitfinex","BTCUSD",1719824163506,0.476311,62984.0,62983.0,0.2871]
["bitfinex","BTCUSD",1719824163706,0.476311,62984.0,62983.0,0.31581]
["bitfinex","BTCUSD",1719824163941,0.476311,62984.0,62983.0,0.31571]
["bitfinex","BTCUSD",1719824164142,0.476311,62984.0,62983.0,0.287]
["bitfinex","BTCUSD",1719824164346,0.317528,62987.0,62986.0,0.1292]
["bitfinex","BTCUSD",1719824164574,0.19975,62989.0,62986.0,0.1292]
["bitfinex","BTCUSD",1719824164575,0.158761,62988.0,62987.0,0.0002]
["bitfinex","BTCUSD",1719824164776,0.158761,62988.0,62987.0,0.0289973]
["bitfinex","BTCUSD",1719824164981,0.517249,62993.0,62992.0,0.0002]
["bitfinex","BTCUSD",1719824165185,0.158738,62997.0,62995.0,0.0002]
["bitfinex","BTCUSD",1719824165390,0.15874,62996.0,62995.0,0.0002]
["bitfinex","BTCUSD",1719824165587,0.15874,62996.0,62995.0,0.01335]
["bitfinex","BTCUSD",1719824166439,0.19975,62999.0,62998.0,0.1236]
["bitfinex","BTCUSD",1719824166616,0.19975,62999.0,62998.0,0.1238]
["bitfinex","BTCUSD",1719824166617,0.358482,62999.0,62998.0,0.1238]
["bitfinex","BTCUSD",1719824166816,0.00084,63004.0,63001.0,0.1674]
["bitfinex","BTCUSD",1719824167186,0.158723,63003.0,63001.0,0.1674]
["bitfinex","BTCUSD",1719824167334,0.158723,63003.0,63001.0,0.1672]
["bitfinex","BTCUSD",1719824167552,0.158725,63002.0,63001.0,0.1674]
["bitfinex","BTCUSD",1719824167736,0.158725,63002.0,63001.0,0.17532]
["bitfinex","BTCUSD",1719824167941,0.158725,63002.0,63001.0,0.22384276]
["bitfinex","BTCUSD",1719824168147,0.675925,63002.0,63001.0,0.22374276]
["bitfinex","BTCUSD",1719824168348,0.78531576,63002.0,63001.0,0.22374276]
["bitfinex","BTCUSD",1719824168690,1.12256576,63002.0,63001.0,0.18402]
["bitfinex","BTCUSD",1719824168897,1.12256576,63002.0,63001.0,0.17902]
["bitfinex","BTCUSD",1719824169108,1.12256576,63002.0,63001.0,0.18802]
["bitfinex","BTCUSD",1719824169469,1.44001576,63002.0,63001.0,0.18812]
["bitfinex","BTCUSD",1719824169847,1.10276576,63002.0,63001.0,0.18822]
["bitfinex","BTCUSD",1719824170254,1.10286576,63002.0,63001.0,0.218402]
["bitfinex","BTCUSD",1719824170458,1.12366576,63002.0,63001.0,0.218402]
["bitfinex","BTCUSD",1719824170638,1.44111576,63002.0,63001.0,0.218402]
["bitfinex","BTCUSD",1719824171201,1.44011576,63002.0,63001.0,0.02512]
["bitfinex","BTCUSD",1719824171464,1.44111576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824172030,1.44211576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824173475,1.44111576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824173899,1.10386576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824174864,1.42031576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824175081,1.42131576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824175285,1.10386576,63002.0,63001.0,0.00812]
["bitfinex","BTCUSD",1719824175487,0.26921576,63002.0,63001.0,0.036982]
["bitfinex","BTCUSD",1719824175601,0.26921576,63002.0,63001.0,0.28412]
["bitfinex","BTCUSD",1719824175799,0.58666576,63002.0,63001.0,0.28412]
["bitfinex","BTCUSD",1719824176203,0.58666576,63002.0,63001.0,0.28392]
["bitfinex","BTCUSD",1719824176451,0.58666576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824176452,0.58566576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824176655,0.26921576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824176861,0.58666576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824177247,0.58566576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824177442,0.26821576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824177672,0.26921576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824178026,0.58666576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824178228,0.58566576,63002.0,63001.0,0.312532]
["bitfinex","BTCUSD",1719824178442,0.10949076,63002.0,63001.0,0.314532]
["bitfinex","BTCUSD",1719824178656,0.00949076,63002.0,63001.0,0.314532]
["bitfinex","BTCUSD",1719824178957,0.00949076,63002.0,63001.0,0.473259]
["bitfinex","BTCUSD",1719824179148,0.00949076,63002.0,63001.0,0.314532]
["bitfinex","BTCUSD",1719824179713,0.01049076,63002.0,63001.0,0.318532]
["bitfinex","BTCUSD",1719824180114,0.01149076,63002.0,63001.0,0.326532]
["bitfinex","BTCUSD",1719824180561,0.01149076,63002.0,63001.0,0.96505298]
["bitfinex","BTCUSD",1719824180765,0.0021,63002.0,63001.0,0.96505298]
["bitfinex","BTCUSD",1719824181005,0.0021,63002.0,63001.0,1.30250798]
["bitfinex","BTCUSD",1719824181186,0.00084,63004.0,63003.0,0.787767]
["bitfinex","BTCUSD",1719824181325,0.00084,63004.0,63003.0,1.08200768]
["bitfinex","BTCUSD",1719824182020,0.00084,63004.0,63003.0,1.06200768]
["bitfinex","BTCUSD",1719824182588,0.00084,63004.0,63003.0,1.06190768]
["bitfinex","BTCUSD",1719824182989,0.00084,63004.0,63003.0,1.08190768]
["bitfinex","BTCUSD",1719824183172,0.00084,63004.0,63003.0,1.08590768]
["bitfinex","BTCUSD",1719824183375,0.00084,63004.0,63003.0,1.09090768]
["bitfinex","BTCUSD",1719824184179,0.00084,63004.0,63003.0,1.07090768]
["bitfinex","BTCUSD",1719824184999,0.00094,63004.0,63003.0,1.07090768]
["bitfinex","BTCUSD",1719824189116,0.00094,63004.0,63003.0,1.09090768]
["bitfinex","BTCUSD",1719824190121,0.00094,63004.0,63003.0,1.07090768]
["bitfinex","BTCUSD",1719824190569,0.00094,63004.0,63003.0,0.4324017]
["bitfinex","BTCUSD",1719824190839,0.4771,63004.0,63003.0,0.3005]
["bitfinex","BTCUSD",1719824191372,0.4864574,63004.0,63003.0,0.3005]
["bitfinex","BTCUSD",1719824191614,0.1690174,63004.0,63003.0,0.3005]
["bitfinex","BTCUSD",1719824192315,0.0102974,63004.0,63003.0,0.3005]
["bitfinex","BTCUSD",1719824192564,0.0102974,63004.0,63003.0,0.3819151]
["bitfinex","BTCUSD",1719824192804,0.1690174,63004.0,63003.0,0.3819151]
["bitfinex","BTCUSD",1719824193990,0.0102974,63004.0,63003.0,0.3819151]
["bitfinex","BTCUSD",1719824195890,0.0102974,63004.0,63003.0,0.5606371]
["bitfinex","BTCUSD",1719824196866,0.0102974,63004.0,63003.0,1.04042108]
["bitfinex","BTCUSD",1719824197059,0.00094,63004.0,63003.0,1.04042108]
["bitfinex","BTCUSD",1719824197265,0.00094,63004.0,63003.0,1.02042108]
["bitfinex","BTCUSD",1719824197666,0.00094,63004.0,63003.0,1.04042108]
["bitfinex","BTCUSD",1719824197837,0.00094,63004.0,63003.0,1.02042108]
["bitfinex","BTCUSD",1719824198630,0.00094,63004.0,63003.0,1.04042108]
["bitfinex","BTCUSD",1719824199001,0.00094,63004.0,63003.0,1.35786608]
["bitfinex","BTCUSD",1719824199199,0.00094,63004.0,63003.0,1.86166108]
["bitfinex","BTCUSD",1719824200101,0.00094,63004.0,63003.0,1.85266108]
["bitfinex","BTCUSD",1719824200596,0.00294,63004.0,63003.0,1.88066108]
["bitfinex","BTCUSD",1719824200971,0.00294,63004.0,63003.0,2.01257621]
["bitfinex","BTCUSD",1719824204909,0.00294,63004.0,63003.0,2.03118392]
["bitfinex","BTCUSD",1719824205112,0.00294,63004.0,63003.0,1.89926879]
["bitfinex","BTCUSD",1719824205922,0.00294,63004.0,63003.0,1.94677599]
["bitfinex","BTCUSD",1719824207201,0.00294,63004.0,63003.0,1.89926879]
["bitfinex","BTCUSD",1719824207540,0.00294,63004.0,63003.0,2.16966533]
["bitfinex","BTCUSD",1719824207747,0.00294,63004.0,63003.0,2.1934136]
["bitfinex","BTCUSD",1719824207958,0.00294,63004.0,63003.0,2.12216879]
["bitfinex","BTCUSD",1719824208756,0.00294,63004.0,63003.0,2.24097271]
["bitfinex","BTCUSD",1719824208955,0.00294,63004.0,63003.0,2.43961379]
["bitfinex","BTCUSD",1719824209854,0.00294,63004.0,63003.0,2.57151713]
["bitfinex","BTCUSD",1719824210028,0.00294,63004.0,63003.0,2.77151713]
["bitfinex","BTCUSD",1719824210246,0.00194,63004.0,63003.0,2.75751713]
["bitfinex","BTCUSD",1719824210663,0.00084,63016.0,63015.0,1.09766]
["bitfinex","BTCUSD",1719824210865,0.00084,63016.0,63015.0,1.42152858]
["bitfinex","BTCUSD",1719824211651,0.00084,63016.0,63015.0,1.73891258]
["bitfinex","BTCUSD",1719824211988,0.00084,63016.0,63015.0,1.93916258]
["bitfinex","BTCUSD",1719824212125,0.00084,63016.0,63015.0,1.96216258]
["bitfinex","BTCUSD",1719824212328,0.00084,63016.0,63015.0,1.77216258]
["bitfinex","BTCUSD",1719824213204,0.00084,63016.0,63015.0,1.78316258]
["bitfinex","BTCUSD",1719824214386,0.00084,63016.0,63015.0,1.78326258]
["bitfinex","BTCUSD",1719824214583,0.00084,63016.0,63015.0,1.77236258]
["bitfinex","BTCUSD",1719824214790,0.00084,63016.0,63015.0,1.77636258]
["bitfinex","BTCUSD",1719824215044,0.00084,63016.0,63015.0,1.78736258]
["bitfinex","BTCUSD",1719824215253,0.00094,63016.0,63015.0,1.78736258]
["bitfinex","BTCUSD",1719824215453,0.00094,63016.0,63015.0,0.95144458]
["bitfinex","BTCUSD",1719824215663,0.00094,63016.0,63015.0,0.33806858]
["bitfinex","BTCUSD",1719824215806,0.00094,63016.0,63015.0,0.49676058]
["bitfinex","BTCUSD",1719824216013,0.00094,63016.0,63015.0,0.51076058]
["bitfinex","BTCUSD",1719824216362,0.00094,63016.0,63015.0,0.33806858]
["bitfinex","BTCUSD",1719824216497,0.00094,63016.0,63015.0,0.32406858]
["bitfinex","BTCUSD",1719824216693,0.00845265,63016.0,63015.0,0.33806858]
["bitfinex","BTCUSD",1719824216927,0.00845265,63016.0,63015.0,0.35006858]
["bitfinex","BTCUSD",1719824217134,0.00845265,63016.0,63015.0,0.1757296]
["bitfinex","BTCUSD",1719824217135,0.32583165,63016.0,63015.0,0.1757296]
["bitfinex","BTCUSD",1719824217331,0.48452065,63016.0,63015.0,0.0142]
["bitfinex","BTCUSD",1719824217534,0.16714165,63016.0,63015.0,0.0262]
["bitfinex","BTCUSD",1719824217733,0.16714165,63016.0,63015.0,0.0616401]
["bitfinex","BTCUSD",1719824218133,0.16714165,63016.0,63015.0,0.0476401]
["bitfinex","BTCUSD",1719824218543,0.16714165,63016.0,63015.0,0.0586401]
["bitfinex","BTCUSD",1719824219580,0.16714165,63016.0,63015.0,0.0476401]
["bitfinex","BTCUSD",1719824219581,0.00845265,63016.0,63015.0,0.0476401]
["bitfinex","BTCUSD",1719824219933,0.00094,63016.0,63015.0,0.46323098]
["bitfinex","BTCUSD",1719824220133,0.00094,63016.0,63015.0,0.78861498]
["bitfinex","BTCUSD",1719824220560,0.00094,63016.0,63015.0,0.46123098]
["bitfinex","BTCUSD",1719824220764,0.00094,63016.0,63015.0,0.45123098]
["bitfinex","BTCUSD",1719824220979,0.00841696,63016.0,63015.0,0.43109228]
["bitfinex","BTCUSD",1719824221183,0.00094,63016.0,63015.0,0.1387533]
["bitfinex","BTCUSD",1719824221388,0.00841696,63016.0,63015.0,0.0002]
["bitfinex","BTCUSD",1719824221593,0.00094,63016.0,63015.0,0.0212]
["bitfinex","BTCUSD",1719824221819,0.48449897,63016.0,63015.0,0.02619]
["bitfinex","BTCUSD",1719824222018,0.477008,63016.0,63015.0,0.0002]
["bitfinex","BTCUSD",1719824222191,0.49429291,63016.0,63015.0,0.0002]
["bitfinex","BTCUSD",1719824222939,0.49429291,63016.0,63015.0,0.0112]
["bitfinex","BTCUSD",1719824223345,0.49429291,63016.0,63015.0,0.0232]
["bitfinex","BTCUSD",1719824223549,0.49429291,63016.0,63015.0,0.0112]
["bitfinex","BTCUSD",1719824223967,0.48449897,63016.0,63015.0,0.0202]
["bitfinex","BTCUSD",1719824224181,0.49429309,63016.0,63015.0,0.0202]
["bitfinex","BTCUSD",1719824224953,0.49429309,63016.0,63015.0,0.0092]
["bitfinex","BTCUSD",1719824225371,0.49429309,63016.0,63015.0,0.0172]
["bitfinex","BTCUSD",1719824225650,1.32880109,63016.0,63015.0,0.0172]
["bitfinex","BTCUSD",1719824226236,1.32880109,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824226987,1.12905109,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824227192,1.12905109,63016.0,63015.0,0.542597]
["bitfinex","BTCUSD",1719824227193,0.49429248,63016.0,63015.0,0.542597]
["bitfinex","BTCUSD",1719824227392,0.48449897,63016.0,63015.0,0.542597]
["bitfinex","BTCUSD",1719824227624,0.49429293,63016.0,63015.0,0.542597]
["bitfinex","BTCUSD",1719824230309,0.81167092,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824231132,1.34879992,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824231542,1.32879992,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824233309,1.31900697,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824233646,1.32879671,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824235254,1.34879671,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824235464,1.44879671,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824235696,1.42879671,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824236529,1.41900697,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824236759,1.42879404,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824237174,1.49935119,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824237634,1.53810678,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824237836,1.53810624,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824238057,1.55810624,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824238264,1.51935119,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824238874,1.44879404,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824239853,1.44879379,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824240053,1.43900697,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824240299,1.4487938,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824242775,1.41900697,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824243003,1.42879385,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824243228,1.46733412,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824243689,1.47733412,63016.0,63015.0,0.49327]
["bitfinex","BTCUSD",1719824244583,1.47733412,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824245450,1.53790032,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824245991,1.46733412,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824246658,1.42879385,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824246888,1.46748498,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824247674,1.5380517,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824249184,1.48957369,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824249389,1.53815117,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824249591,1.47737902,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824249836,1.53815888,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824250839,1.22077988,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824251056,0.794036,63016.0,63015.0,0.655394]
["bitfinex","BTCUSD",1719824251277,0.018218,63016.0,63015.0,0.790294]
["bitfinex","BTCUSD",1719824251501,0.018218,63016.0,63015.0,0.8693234]
["bitfinex","BTCUSD",1719824252096,0.01821927,63016.0,63015.0,0.8693234]
["bitfinex","BTCUSD",1719824252298,0.00843097,63016.0,63015.0,0.8693234]
["bitfinex","BTCUSD",1719824252500,0.01072831,63016.0,63015.0,0.8693234]
["bitfinex","BTCUSD",1719824252705,1.00392531,63016.0,63015.0,0.5732234]
["bitfinex","BTCUSD",1719824252905,1.00392531,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824252906,1.01166895,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824254326,0.69428995,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824255409,0.68450164,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824255642,0.69428764,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824258554,0.68450164,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824258753,0.69428423,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824258988,0.69428424,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824259381,1.01166324,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824259800,0.69428424,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824260002,1.01166324,63016.0,63015.0,0.5717734]
["bitfinex","BTCUSD",1719824260642,1.01166324,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824261058,0.69428424,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824261476,1.01166324,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824261699,1.01166304,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824262673,1.10228052,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824262870,1.01166304,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824263073,1.44319868,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824263512,1.48203414,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824264111,1.46203414,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824264401,1.4232287,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824265067,1.38816437,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824265486,1.48589745,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824266111,1.48597375,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824266795,1.05085657,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824267251,1.10585902,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824267878,1.01166305,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824268320,1.01166356,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824268525,1.00188064,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824268735,1.10587124,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824268944,1.0116635,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824269127,1.10587081,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824269298,1.0116635,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824269932,1.10587859,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824270376,1.0116635,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824270957,1.02664269,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824271360,1.02664353,63016.0,63015.0,0.494194]
["bitfinex","BTCUSD",1719824272413,1.02664353,63016.0,63015.0,0.5436134]
["bitfinex","BTCUSD",1719824272630,0.03344653,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824273179,0.23319653,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824273589,0.03344653,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824273766,0.23319653,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824273975,0.03344653,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824274356,0.02363257,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824274576,0.03341664,63016.0,63015.0,0.8226134]
["bitfinex","BTCUSD",1719824275215,0.03341664,63016.0,63015.0,1.2986894]
["bitfinex","BTCUSD",1719824275420,0.03341664,63016.0,63015.0,1.6160734]
["bitfinex","BTCUSD",1719824275830,0.025673,63016.0,63015.0,1.6160734]
["bitfinex","BTCUSD",1719824276234,0.025673,63016.0,63015.0,1.6904734]
["bitfinex","BTCUSD",1719824276719,0.03338601,63016.0,63015.0,1.6904734]
["bitfinex","BTCUSD",1719824277466,0.01843708,63016.0,63015.0,1.6904734]
["bitfinex","BTCUSD",1719824277701,0.03335879,63016.0,63015.0,1.6904734]
["bitfinex","BTCUSD",1719824278029,0.03335792,63016.0,63015.0,1.6904734]
["bitfinex","BTCUSD",1719824280391,0.03335792,63016.0,63015.0,1.7104734]
["bitfinex","BTCUSD",1719824280601,0.00865301,63016.0,63015.0,1.7104734]
["bitfinex","BTCUSD",1719824280811,0.02564513,63016.0,63015.0,1.7104734]
["bitfinex","BTCUSD",1719824283173,0.02574597,63016.0,63015.0,1.7104734]
["bitfinex","BTCUSD",1719824283493,0.02574597,63016.0,63015.0,2.19019638]
["bitfinex","BTCUSD",1719824283678,0.0159611,63016.0,63015.0,2.50758038]
["bitfinex","BTCUSD",1719824283879,0.0159611,63016.0,63015.0,2.70758038]
["bitfinex","BTCUSD",1719824284087,0.00094,63016.0,63015.0,2.70758038]
["bitfinex","BTCUSD",1719824284292,0.00094,63016.0,63015.0,2.70783038]
["bitfinex","BTCUSD",1719824284506,0.00841,63027.0,63026.0,1.108922]
["bitfinex","BTCUSD",1719824284619,0.00841,63027.0,63026.0,1.3259488]
["bitfinex","BTCUSD",1719824284620,0.02838768,63027.0,63026.0,1.3259488]
["bitfinex","BTCUSD",1719824284831,0.0186013,63027.0,63026.0,1.3259488]
["bitfinex","BTCUSD",1719824285517,0.0186013,63027.0,63026.0,1.80561678]
["bitfinex","BTCUSD",1719824286127,0.01866349,63027.0,63026.0,1.81061678]
["bitfinex","BTCUSD",1719824286792,0.01866349,63027.0,63026.0,1.81461678]
["bitfinex","BTCUSD",1719824287301,0.01866349,63027.0,63026.0,1.81061678]
["bitfinex","BTCUSD",1719824287682,0.01866349,63027.0,63026.0,1.82361678]
["bitfinex","BTCUSD",1719824288127,0.01866349,63027.0,63026.0,1.72421678]
["bitfinex","BTCUSD",1719824288297,0.01866349,63027.0,63026.0,1.81861678]
["bitfinex","BTCUSD",1719824288520,0.01866349,63027.0,63026.0,1.83261678]
["bitfinex","BTCUSD",1719824288942,0.01866349,63027.0,63026.0,1.3329488]
["bitfinex","BTCUSD",1719824289158,0.01866349,63027.0,63026.0,0.9411198]
["bitfinex","BTCUSD",1719824289312,0.01860704,63027.0,63026.0,0.9411198]
["bitfinex","BTCUSD",1719824289524,0.02643264,63027.0,63026.0,0.9412198]
["bitfinex","BTCUSD",1719824289694,0.02635043,63027.0,63026.0,0.9412198]
["bitfinex","BTCUSD",1719824289895,0.02635043,63027.0,63026.0,0.4654268]
["bitfinex","BTCUSD",1719824290097,0.02635043,63027.0,63026.0,0.3228]
["bitfinex","BTCUSD",1719824290312,0.02645043,63027.0,63026.0,0.3228]
["bitfinex","BTCUSD",1719824290823,0.70218643,63027.0,63026.0,0.0272]
["bitfinex","BTCUSD",1719824291024,0.70218643,63027.0,63026.0,0.03512]
["bitfinex","BTCUSD",1719824291604,0.38486243,63027.0,63026.0,0.03512]
["bitfinex","BTCUSD",1719824291919,0.38486243,63027.0,63026.0,0.0748694]
["bitfinex","BTCUSD",1719824292123,0.02645043,63027.0,63026.0,0.0748694]
["bitfinex","BTCUSD",1719824292324,0.38485789,63027.0,63026.0,0.0748694]
["bitfinex","BTCUSD",1719824293090,0.22619589,63027.0,63026.0,0.0748694]
["bitfinex","BTCUSD",1719824294140,0.22619589,63027.0,63026.0,0.3597694]
["bitfinex","BTCUSD",1719824294356,0.02644589,63027.0,63026.0,0.5184334]
["bitfinex","BTCUSD",1719824294578,0.21837029,63027.0,63026.0,0.3597694]
["bitfinex","BTCUSD",1719824294823,0.22621825,63027.0,63026.0,0.3597694]
["bitfinex","BTCUSD",1719824295287,0.22621825,63027.0,63026.0,0.5184334]
["bitfinex","BTCUSD",1719824295513,0.22617722,63027.0,63026.0,0.3597694]
["bitfinex","BTCUSD",1719824295974,0.22617722,63027.0,63026.0,0.5184334]
["bitfinex","BTCUSD",1719824296216,0.22617722,63027.0,63026.0,0.3597694]
["bitfinex","BTCUSD",1719824297397,0.22617722,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824301033,0.02642722,63027.0,63026.0,0.3637334]
["bitfinex","BTCUSD",1719824301235,0.02142722,63027.0,63026.0,0.3637334]
["bitfinex","BTCUSD",1719824301442,0.02144327,63027.0,63026.0,0.3637334]
["bitfinex","BTCUSD",1719824301664,0.02144327,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824301875,0.01135796,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824302079,0.22119061,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824302290,0.21110796,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824302497,0.22119066,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824302907,0.02144066,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824303599,0.22119066,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824303973,0.02144066,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824304991,0.02144148,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824306599,0.22119148,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824307624,0.02144148,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824307825,0.22119148,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824308052,0.21110796,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824308250,0.22119521,63027.0,63026.0,0.2050694]
["bitfinex","BTCUSD",1719824308875,0.02144521,63027.0,63026.0,0.3637334]
["bitfinex","BTCUSD",1719824309077,0.37985721,63027.0,63026.0,0.2059934]
["bitfinex","BTCUSD",1719824309255,0.22119521,63027.0,63026.0,0.2059934]
["bitfinex","BTCUSD",1719824310252,0.37985721,63027.0,63026.0,0.2059934]
["bitfinex","BTCUSD",1719824310932,0.69718121,63027.0,63026.0,0.2059934]
["bitfinex","BTCUSD",1719824311398,0.68709396,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824311606,0.69722384,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824311829,0.69720584,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824314550,0.69720545,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824315967,1.01452945,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824317783,1.0145217,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824318386,1.3518457,63027.0,63026.0,0.0757934]
["bitfinex","BTCUSD",1719824318588,1.3318457,63027.0,63026.0,0.036044]
["bitfinex","BTCUSD",1719824320687,1.32174196,63027.0,63026.0,0.036044]
["bitfinex","BTCUSD",1719824320921,1.33191046,63027.0,63026.0,0.036044]
["bitfinex","BTCUSD",1719824321141,1.33191056,63027.0,63026.0,0.036044]
["bitfinex","BTCUSD",1719824323409,1.33191056,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824323657,1.33191534,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824326193,1.3319263,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824327717,1.0146023,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824329320,1.08530842,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824329434,1.0146023,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824330653,1.00441796,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824330856,1.0146081,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824331127,1.01460806,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824332317,1.08533304,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824332512,1.01460806,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824332941,1.08533304,63027.0,63026.0,0.0676784]
["bitfinex","BTCUSD",1719824333634,1.08531179,63027.0,63026.0,0.0536784]
["bitfinex","BTCUSD",1719824333961,1.08531179,63027.0,63026.0,0.0596784]
["bitfinex","BTCUSD",1719824335230,0.00084,63031.0,63030.0,0.443254]
["bitfinex","BTCUSD",1719824335561,0.20059,63031.0,63030.0,0.10439894]
["bitfinex","BTCUSD",1719824335772,0.19975,63027.0,63026.0,0.0506784]
["bitfinex","BTCUSD",1719824335997,0.19975,63027.0,63026.0,0.009044]
["bitfinex","BTCUSD",1719824336198,0.19975,63027.0,63026.0,0.015044]
["bitfinex","BTCUSD",1719824336347,0.27048438,63027.0,63026.0,0.015044]
["bitfinex","BTCUSD",1719824336552,0.27048438,63027.0,63026.0,0.009044]
["bitfinex","BTCUSD",1719824336756,0.27048583,63027.0,63026.0,0.009044]
["bitfinex","BTCUSD",1719824337158,0.27048583,63027.0,63026.0,0.020044]
["bitfinex","BTCUSD",1719824337505,0.27048583,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824337618,0.27048583,63027.0,63026.0,0.020044]
["bitfinex","BTCUSD",1719824337821,0.27058583,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824338622,0.27058583,63027.0,63026.0,0.0373084]
["bitfinex","BTCUSD",1719824338826,0.27058583,63027.0,63026.0,0.0483084]
["bitfinex","BTCUSD",1719824339044,0.42924783,63027.0,63026.0,0.0483084]
["bitfinex","BTCUSD",1719824339261,0.42924783,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824339262,1.30545305,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824339466,1.21237613,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824339679,1.66722298,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824339887,2.38585947,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824340096,2.18585947,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824340296,2.18586877,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824340508,2.38586877,63027.0,63026.0,0.032044]
["bitfinex","BTCUSD",1719824340711,2.38586877,63027.0,63026.0,0.020044]
["bitfinex","BTCUSD",1719824341117,2.38586877,63027.0,63026.0,0.021044]
["bitfinex","BTCUSD",1719824341760,2.38586877,63027.0,63026.0,0.010044]
["bitfinex","BTCUSD",1719824342248,2.38623537,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824342654,2.38623537,63027.0,63026.0,0.010044]
["bitfinex","BTCUSD",1719824342872,3.07189937,63027.0,63026.0,0.010044]
["bitfinex","BTCUSD",1719824343086,3.365322,63027.0,63026.0,0.010044]
["bitfinex","BTCUSD",1719824343293,4.30197965,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824343909,3.92872465,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824345190,3.93361882,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824345423,3.93493589,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824345855,3.71824435,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824346359,3.8769235,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824346533,3.71824435,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824346904,3.87691934,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824347119,3.71824435,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824347702,3.63609335,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824348406,3.53477109,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824348696,3.41446398,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824350861,3.56196398,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824351744,3.56162274,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824352151,3.56162344,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824352359,3.41412344,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824354793,3.47758505,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824357997,3.4726851,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824358203,3.61843375,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824361052,3.44810044,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824361340,3.6183409,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824362090,3.47749675,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824364484,3.47749452,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824364910,3.47748168,63027.0,63026.0,0.011044]
["bitfinex","BTCUSD",1719824365141,3.47748168,63027.0,63026.0,1e-06]
["bitfinex","BTCUSD",1719824365142,3.79480568,63027.0,63026.0,1e-06]
["bitfinex","BTCUSD",1719824365337,2.542334,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824365555,2.90845422,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824365795,3.02533579,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824366479,3.19283579,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824366697,3.19273579,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824366910,3.19263579,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824367090,3.09865422,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824367539,3.7088863,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824367740,3.61589709,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824368176,3.54239709,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824368392,3.68698035,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824368600,3.68598035,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719824368737,3.69098035,63016.0,63015.0,0.001924]
["bitfinex","BTCUSD",1719824368947,3.70198035,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824369285,3.70188035,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824370480,3.69698477,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824370658,3.70141477,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824371089,3.81873942,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824371293,3.70131477,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824372145,3.81865467,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824372366,3.70131477,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824372607,3.70121477,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824372982,3.70111477,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824373747,3.60215198,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824373949,3.70116777,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824374226,3.70106777,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824374552,4.20106777,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824375556,4.20096777,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824376227,4.22932098,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824376611,4.2487367,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824377168,4.14972091,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824377339,4.24862087,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824377566,4.2486209,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824378754,4.2485209,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824379645,4.2486209,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824380223,4.24374743,63016.0,63015.0,0.002924]
["bitfinex","BTCUSD",1719824381510,4.24374743,63016.0,63015.0,0.003024]
["bitfinex","BTCUSD",1719824382108,4.24374743,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824383506,4.24375148,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824384323,4.40261848,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824385457,4.24375148,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824385657,4.16935148,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824385945,4.21485148,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824386616,4.12072091,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824388442,3.97262091,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824399343,3.97262091,63016.0,63015.0,0.164824]
["bitfinex","BTCUSD",1719824400138,3.97262091,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824400654,3.89822091,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824400834,3.97262091,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824401495,4.26339091,63016.0,63015.0,0.003124]
["bitfinex","BTCUSD",1719824401680,4.26339091,63016.0,63015.0,0.0002]
["bitfinex","BTCUSD",1719824401882,4.26339091,63016.0,63003.0,0.1342]
["bitfinex","BTCUSD",1719824401883,0.41855,63004.0,63003.0,0.1342]
["bitfinex","BTCUSD",1719824402085,1.98376898,63004.0,63003.0,0.1342]
["bitfinex","BTCUSD",1719824403054,1.90936898,63004.0,63003.0,0.1342]
["bitfinex","BTCUSD",1719824403351,1.98376898,63004.0,63003.0,0.1342]
["bitfinex","BTCUSD",1719824404436,1.98366898,63004.0,63003.0,0.1412]
["bitfinex","BTCUSD",1719824404622,1.98466898,63004.0,63003.0,0.1462]
["bitfinex","BTCUSD",1719824405439,1.98466898,63004.0,63003.0,0.3123]
["bitfinex","BTCUSD",1719824405972,2.05283493,63004.0,63003.0,0.3123]
["bitfinex","BTCUSD",1719824406172,2.05283493,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824406573,1.97843493,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824406751,2.05283493,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824407532,2.05296913,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824407737,2.0087126,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824407962,2.05296911,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824408571,2.05299877,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824410525,2.05292529,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824410907,2.25292529,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824411277,2.05292529,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824411718,2.25292529,63004.0,63003.0,0.313224]
["bitfinex","BTCUSD",1719824411917,2.77036529,63004.0,63003.0,0.012924]
["bitfinex","BTCUSD",1719824412119,2.96086529,63004.0,63003.0,0.012924]
["bitfinex","BTCUSD",1719824412320,3.26984637,63004.0,63003.0,0.012924]
["bitfinex","BTCUSD",1719824413232,3.24986861,63004.0,63003.0,0.012924]
["bitfinex","BTCUSD",1719824413808,3.00461649,63004.0,63003.0,0.005924]
["bitfinex","BTCUSD",1719824414014,3.00461649,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719824414015,2.06657302,63004.0,63003.0,0.000924]
["bitfinex","BTCUSD",1719824414219,2.06657302,63004.0,63003.0,0.300724]
["bitfinex","BTCUSD",1719824414220,1.71241078,63004.0,63003.0,0.300724]
["bitfinex","BTCUSD",1719824414444,1.6641297,63004.0,63003.0,0.300724]
["bitfinex","BTCUSD",1719824414648,1.81193633,63004.0,63003.0,0.300724]
["bitfinex","BTCUSD",1719824415422,1.80557633,63004.0,63003.0,0.300724]
["bitfinex","BTCUSD",1719824415742,1.80557633,63004.0,63003.0,0.300824]
["bitfinex","BTCUSD",1719824415961,1.88007633,63004.0,63003.0,0.300824]
["bitfinex","BTCUSD",1719824416168,1.88007633,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824416940,1.88020595,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824417312,1.88023079,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824417910,1.87723079,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824418089,1.87623079,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824418297,1.87923079,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824418511,1.88023079,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824418735,1.87722823,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824418936,0.13340763,63004.0,63003.0,0.302124]
["bitfinex","BTCUSD",1719824419063,0.13340763,63004.0,63003.0,0.778291]
["bitfinex","BTCUSD",1719824419064,0.06695,63004.0,63003.0,0.778291]
["bitfinex","BTCUSD",1719824419265,0.06695,63004.0,63003.0,0.5472075]
["bitfinex","BTCUSD",1719824419491,0.06695,63004.0,63003.0,0.3872855]
["bitfinex","BTCUSD",1719824419688,0.06695,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824419930,0.54311,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824420047,0.54211,63004.0,63003.0,0.300924]
["bitfinex","BTCUSD",1719824420260,0.06595,63004.0,63003.0,0.302124]
["bitfinex","BTCUSD",1719824421144,0.06695,63004.0,63003.0,0.308124]
["bitfinex","BTCUSD",1719824421279,0.06495,63004.0,63003.0,0.308124]
["bitfinex","BTCUSD",1719824421500,0.06495,63004.0,63003.0,0.3940879]
["bitfinex","BTCUSD",1719824421778,0.06695,63004.0,63003.0,0.3940879]
["bitfinex","BTCUSD",1719824422141,0.06495,63004.0,63003.0,0.3940879]
["bitfinex","BTCUSD",1719824422584,0.06495,63004.0,63003.0,0.3990879]
["bitfinex","BTCUSD",1719824422792,0.41169599,63009.0,63003.0,0.3990879]
["bitfinex","BTCUSD",1719824423097,0.00084,63016.0,63015.0,0.0012]
["bitfinex","BTCUSD",1719824423218,0.00084,63016.0,63015.0,0.2844]
["bitfinex","BTCUSD",1719824424771,0.00184,63016.0,63015.0,0.2844]
["bitfinex","BTCUSD",1719824425179,0.00184,63016.0,63015.0,0.2843]
["bitfinex","BTCUSD",1719824425384,0.00484,63016.0,63015.0,0.3677794]
["bitfinex","BTCUSD",1719824426128,0.00484,63016.0,63015.0,0.4421794]
["bitfinex","BTCUSD",1719824426330,0.00484,63016.0,63015.0,0.6008714]
["bitfinex","BTCUSD",1719824427421,0.00484,63016.0,63015.0,0.6007714]
["bitfinex","BTCUSD",1719824427622,0.00484,63016.0,63015.0,0.6006714]
["bitfinex","BTCUSD",1719824428892,0.00484,63016.0,63015.0,0.6005714]
["bitfinex","BTCUSD",1719824429581,0.00484,63016.0,63015.0,0.4418794]
["bitfinex","BTCUSD",1719824432126,0.00484,63016.0,63015.0,0.517092]
["bitfinex","BTCUSD",1719824432341,0.00484,63016.0,63015.0,0.854376]
["bitfinex","BTCUSD",1719824432553,0.00484,63016.0,63015.0,1.489044]
["bitfinex","BTCUSD",1719824433119,0.00384,63016.0,63015.0,1.489044]
["bitfinex","BTCUSD",1719824433311,0.00384,63016.0,63015.0,1.17166]
["bitfinex","BTCUSD",1719824433489,0.00384,63016.0,63015.0,1.3205659]
["bitfinex","BTCUSD",1719824433490,0.00584,63016.0,63015.0,1.3205659]
["bitfinex","BTCUSD",1719824433832,0.00084,63016.0,63015.0,1.3205659]
["bitfinex","BTCUSD",1719824433967,0.00384,63016.0,63015.0,1.3205659]
["bitfinex","BTCUSD",1719824434367,0.00384,63016.0,63015.0,1.6379499]
["bitfinex","BTCUSD",1719824434572,0.00184,63016.0,63015.0,1.6519499]
["bitfinex","BTCUSD",1719824434813,0.00284,63016.0,63015.0,1.6638499]
["bitfinex","BTCUSD",1719824435021,0.00284,63016.0,63015.0,1.6637499]
["bitfinex","BTCUSD",1719824437151,0.00284,63016.0,63015.0,1.6437499]
["bitfinex","BTCUSD",1719824437277,0.00284,63016.0,63015.0,1.6637499]
["bitfinex","BTCUSD",1719824439328,0.00284,63016.0,63015.0,1.6636499]
["bitfinex","BTCUSD",1719824439523,0.00284,63016.0,63015.0,1.6637499]
["bitfinex","BTCUSD",1719824440065,0.00284,63016.0,63015.0,1.6638499]
["bitfinex","BTCUSD",1719824444216,0.00294,63016.0,63015.0,1.6638499]
["bitfinex","BTCUSD",1719824446806,0.00294,63016.0,63015.0,2.1812339]
["bitfinex","BTCUSD",1719824447014,0.00294,63016.0,63015.0,2.34357288]
["bitfinex","BTCUSD",1719824448120,0.00294,63016.0,63015.0,2.33157288]
["bitfinex","BTCUSD",1719824448121,0.00194,63016.0,63015.0,2.33157288]
["bitfinex","BTCUSD",1719824448383,0.00194,63016.0,63015.0,2.64895688]
["bitfinex","BTCUSD",1719824448604,0.00194,63016.0,63015.0,3.06995688]
["bitfinex","BTCUSD",1719824448830,0.00084,63027.0,63026.0,1.410551]
["bitfinex","BTCUSD",1719824449049,0.00084,63027.0,63026.0,1.64728471]
["bitfinex","BTCUSD",1719824450028,0.00084,63027.0,63026.0,1.62728471]
["bitfinex","BTCUSD",1719824450240,0.00084,63027.0,63026.0,1.55288471]
["bitfinex","BTCUSD",1719824450417,0.00084,63027.0,63026.0,1.63728471]
["bitfinex","BTCUSD",1719824450624,0.00084,63027.0,63026.0,1.64728471]
["bitfinex","BTCUSD",1719824450987,0.00084,63027.0,63026.0,1.64718471]
["bitfinex","BTCUSD",1719824451168,0.00084,63027.0,63026.0,1.65918471]
["bitfinex","BTCUSD",1719824452267,0.00084,63027.0,63026.0,1.65908471]
["bitfinex","BTCUSD",1719824452468,0.00084,63027.0,63026.0,1.67308471]
["bitfinex","BTCUSD",1719824454503,0.00084,63027.0,63026.0,1.67298471]
["bitfinex","BTCUSD",1719824454805,0.00084,63027.0,63026.0,1.67308471]
["bitfinex","BTCUSD",1719824455166,0.00084,63027.0,63026.0,1.67318471]
["bitfinex","BTCUSD",1719824455920,0.00084,63027.0,63026.0,1.65318471]
["bitfinex","BTCUSD",1719824456944,0.00094,63027.0,63026.0,1.65318471]
["bitfinex","BTCUSD",1719824458236,0.00094,63027.0,63026.0,1.66118471]
["bitfinex","BTCUSD",1719824458363,0.00094,63027.0,63026.0,1.64718471]
["bitfinex","BTCUSD",1719824458566,0.00094,63027.0,63026.0,1.66118471]
["bitfinex","BTCUSD",1719824458811,0.00094,63027.0,63026.0,1.67518471]
["bitfinex","BTCUSD",1719824459022,0.00094,63027.0,63026.0,1.66118471]
["bitfinex","BTCUSD",1719824459430,0.00094,63027.0,63026.0,1.67518471]
["bitfinex","BTCUSD",1719824460279,0.00094,63027.0,63026.0,1.66118471]
["bitfinex","BTCUSD",1719824460719,0.00094,63027.0,63026.0,1.67518471]
["bitfinex","BTCUSD",1719824462054,0.00094,63027.0,63026.0,1.64718471]
["bitfinex","BTCUSD",1719824462738,0.00094,63027.0,63026.0,1.66118471]
["bitfinex","BTCUSD",1719824464114,0.00094,63027.0,63026.0,1.67518471]
["bitfinex","BTCUSD",1719824464317,0.00094,63027.0,63026.0,2.35485269]
["bitfinex","BTCUSD",1719824464515,0.00094,63027.0,63026.0,2.15485269]
["bitfinex","BTCUSD",1719824464718,0.00094,63027.0,63026.0,2.35485269]
["bitfinex","BTCUSD",1719824465375,0.00094,63027.0,63026.0,2.34085269]
["bitfinex","BTCUSD",1719824465886,0.00094,63027.0,63026.0,2.35485269]
["bitfinex","BTCUSD",1719824466211,0.00094,63027.0,63026.0,2.34085269]
["bitfinex","BTCUSD",1719824466362,0.00094,63027.0,63026.0,2.88118169]
["bitfinex","BTCUSD",1719824467015,0.00094,63027.0,63026.0,3.08118169]
["bitfinex","BTCUSD",1719824467437,0.00094,63027.0,63026.0,3.14262836]
["bitfinex","BTCUSD",1719824467763,0.00094,63027.0,63026.0,3.09518169]
["bitfinex","BTCUSD",1719824468301,0.00094,63027.0,63026.0,3.14262836]
["bitfinex","BTCUSD",1719824468518,0.00094,63027.0,63026.0,3.09518169]
["bitfinex","BTCUSD",1719824468725,0.00094,63027.0,63026.0,2.89518169]
["bitfinex","BTCUSD",1719824468927,0.00094,63027.0,63026.0,3.09518169]
["bitfinex","BTCUSD",1719824469129,0.00094,63027.0,63026.0,2.89518169]
["bitfinex","BTCUSD",1719824470312,0.00094,63027.0,63026.0,2.89610569]
["bitfinex","BTCUSD",1719824470861,0.00094,63027.0,63026.0,2.08137669]
["bitfinex","BTCUSD",1719824471070,0.00094,63027.0,63026.0,1.58170871]
["bitfinex","BTCUSD",1719824471287,0.00886,63027.0,63026.0,1.65610871]
["bitfinex","BTCUSD",1719824472074,0.00886,63027.0,63026.0,1.64210871]
["bitfinex","BTCUSD",1719824472297,0.00886,63027.0,63026.0,1.65610871]
["bitfinex","BTCUSD",1719824472465,0.00886,63027.0,63026.0,1.66610871]
["bitfinex","BTCUSD",1719824472639,0.00886,63027.0,63026.0,1.65610871]
["bitfinex","BTCUSD",1719824472855,0.00886,63027.0,63026.0,1.64810871]
["bitfinex","BTCUSD",1719824473411,0.00886,63027.0,63026.0,1.67610871]
["bitfinex","BTCUSD",1719824473540,0.00886,63027.0,63026.0,1.66210871]
["bitfinex","BTCUSD",1719824473936,0.00886,63027.0,63026.0,1.65610871]
["bitfinex","BTCUSD",1719824474158,0.00886,63027.0,63026.0,1.52880871]
["bitfinex","BTCUSD",1719824475238,0.00886,63027.0,63026.0,1.51480871]
["bitfinex","BTCUSD",1719824475441,0.00886,63027.0,63026.0,1.52880871]
["bitfinex","BTCUSD",1719824477039,0.00886,63027.0,63026.0,1.54880871]
["bitfinex","BTCUSD",1719824479245,0.00886,63027.0,63026.0,1.71114769]
["bitfinex","BTCUSD",1719824479471,0.00886,63027.0,63026.0,1.83454769]
["bitfinex","BTCUSD",1719824481010,0.00886,63027.0,63026.0,1.54934769]
["bitfinex","BTCUSD",1719824482313,0.00886,63027.0,63026.0,1.55934769]
["bitfinex","BTCUSD",1719824482493,0.00886,63027.0,63026.0,1.53934769]
["bitfinex","BTCUSD",1719824483153,0.00886,63027.0,63026.0,1.55934769]
["bitfinex","BTCUSD",1719824484254,0.00886,63027.0,63026.0,2.03533769]
["bitfinex","BTCUSD",1719824488156,0.00886,63027.0,63026.0,2.18693769]
["bitfinex","BTCUSD",1719824488581,0.00886,63027.0,63026.0,2.31143769]
["bitfinex","BTCUSD",1719824492185,0.00886,63027.0,63026.0,2.73443769]
["bitfinex","BTCUSD",1719824492429,0.00886,63027.0,63026.0,3.05176669]
["bitfinex","BTCUSD",1719824492663,0.00886,63027.0,63026.0,3.25176669]
["bitfinex","BTCUSD",1719824493399,0.00886,63027.0,63026.0,3.23776669]
["bitfinex","BTCUSD",1719824493928,0.00886,63027.0,63026.0,3.28536136]
["bitfinex","BTCUSD",1719824494191,0.00886,63027.0,63026.0,3.23776669]
["bitfinex","BTCUSD",1719824494665,0.00886,63027.0,63026.0,3.25176669]
["bitfinex","BTCUSD",1719824495123,0.00886,63027.0,63026.0,3.23776669]
["bitfinex","BTCUSD",1719824495540,0.00886,63027.0,63026.0,3.25176669]
["bitfinex","BTCUSD",1719824496285,0.00886,63027.0,63026.0,3.05176669]
["bitfinex","BTCUSD",1719824496496,0.00886,63027.0,63026.0,2.73443769]
["bitfinex","BTCUSD",1719824496969,0.00886,63027.0,63026.0,3.05176669]
["bitfinex","BTCUSD",1719824497167,0.00886,63027.0,63026.0,2.93443769]
["bitfinex","BTCUSD",1719824497326,0.00886,63027.0,63026.0,3.05176669]
["bitfinex","BTCUSD",1719824497563,0.00886,63027.0,63026.0,2.73443769]
["bitfinex","BTCUSD",1719824498413,0.00886,63027.0,63026.0,2.66003769]
["bitfinex","BTCUSD",1719824498610,0.00886,63027.0,63026.0,2.73443769]
["bitfinex","BTCUSD",1719824500485,0.00886,63027.0,63026.0,2.41703769]
["bitfinex","BTCUSD",1719824500686,0.00886,63027.0,63026.0,2.22533769]
["bitfinex","BTCUSD",1719824500910,0.00886,63027.0,63026.0,1.89800869]
["bitfinex","BTCUSD",1719824501148,0.00886,63027.0,63026.0,1.69800869]
["bitfinex","BTCUSD",1719824501488,0.00886,63027.0,63026.0,1.90800869]
["bitfinex","BTCUSD",1719824501892,0.00886,63027.0,63026.0,1.91800869]
["bitfinex","BTCUSD",1719824504317,0.00886,63027.0,63026.0,2.07500869]
["bitfinex","BTCUSD",1719824504521,0.00886,63027.0,63026.0,1.87500869]
["bitfinex","BTCUSD",1719824504723,0.00886,63027.0,63026.0,2.07500869]
["bitfinex","BTCUSD",1719824505857,0.00886,63027.0,63026.0,2.39233769]
["bitfinex","BTCUSD",1719824506685,0.00886,63027.0,63026.0,2.31793769]
["bitfinex","BTCUSD",1719824506881,0.00886,63027.0,63026.0,2.39233769]
["bitfinex","BTCUSD",1719824507084,0.00886,63027.0,63026.0,2.52363769]
["bitfinex","BTCUSD",1719824508677,0.00886,63027.0,63026.0,2.32363769]
["bitfinex","BTCUSD",1719824508814,0.00886,63027.0,63026.0,2.52363769]
["bitfinex","BTCUSD",1719824511348,0.00886,63027.0,63026.0,2.39233769]
["bitfinex","BTCUSD",1719824511689,0.28386,63027.0,63026.0,0.98895069]
["bitfinex","BTCUSD",1719824511890,0.28386,63027.0,63026.0,1.06335069]
["bitfinex","BTCUSD",1719824512315,0.28386,63027.0,63026.0,1.38067969]
["bitfinex","BTCUSD",1719824512572,0.00886,63027.0,63026.0,1.71800869]
["bitfinex","BTCUSD",1719824512965,0.00886,63027.0,63026.0,2.32363769]
["bitfinex","BTCUSD",1719824515838,0.00886,63027.0,63026.0,2.54663769]
["bitfinex","BTCUSD",1719824516718,0.00886,63027.0,63026.0,2.74663769]
["bitfinex","BTCUSD",1719824518629,0.00886,63027.0,63026.0,3.06396669]
["bitfinex","BTCUSD",1719824521725,0.00886,63027.0,63026.0,2.86396669]
["bitfinex","BTCUSD",1719824523115,0.00886,63027.0,63026.0,2.33663769]
["bitfinex","BTCUSD",1719824523316,0.00886,63027.0,63026.0,2.03533769]
["bitfinex","BTCUSD",1719824525034,0.00886,63027.0,63026.0,2.02133769]
["bitfinex","BTCUSD",1719824525580,0.16016,63027.0,63026.0,0.65424771]
["bitfinex","BTCUSD",1719824525794,0.16016,63027.0,63026.0,0.72864771]
["bitfinex","BTCUSD",1719824525795,0.28306,63027.0,63026.0,0.72864771]
["bitfinex","BTCUSD",1719824525978,0.28306,63027.0,63026.0,0.88731171]
["bitfinex","BTCUSD",1719824526372,0.28306,63027.0,63026.0,0.90131171]
["bitfinex","BTCUSD",1719824526533,0.28306,63027.0,63026.0,0.88731171]
["bitfinex","BTCUSD",1719824526734,0.28306,63027.0,63026.0,0.87331171]
["bitfinex","BTCUSD",1719824526975,0.28306,63027.0,63026.0,0.88731171]
["bitfinex","BTCUSD",1719824528081,0.27514,63027.0,63026.0,0.88731171]
["bitfinex","BTCUSD",1719824528759,0.27514,63027.0,63026.0,0.90131171]
["bitfinex","BTCUSD",1719824529366,0.27514,63027.0,63026.0,0.66824771]
["bitfinex","BTCUSD",1719824529734,0.27514,63027.0,63026.0,0.74264771]
["bitfinex","BTCUSD",1719824530674,0.27514,63027.0,63026.0,0.90131171]
["bitfinex","BTCUSD",1719824530874,0.00094,63027.0,63026.0,1.23864071]
["bitfinex","BTCUSD",1719824531913,0.00094,63027.0,63026.0,1.21864071]
["bitfinex","BTCUSD",1719824532622,0.00094,63027.0,63026.0,1.23864071]
["bitfinex","BTCUSD",1719824532815,0.00094,63027.0,63026.0,1.71830869]
["bitfinex","BTCUSD",1719824533351,0.00094,63027.0,63026.0,2.03563769]
["bitfinex","BTCUSD",1719824533569,0.00094,63027.0,63026.0,2.23563769]
["bitfinex","BTCUSD",1719824533761,0.00094,63027.0,63026.0,2.25863769]
["bitfinex","BTCUSD",1719824533972,0.00094,63027.0,63026.0,2.05863769]
["bitfinex","BTCUSD",1719824534325,0.00094,63027.0,63026.0,2.25863769]
["bitfinex","BTCUSD",1719824535317,0.00094,63027.0,63026.0,2.05863769]
["bitfinex","BTCUSD",1719824535456,0.00094,63027.0,63026.0,2.25863769]
["bitfinex","BTCUSD",1719824536731,0.00094,63027.0,63026.0,2.05863769]
["bitfinex","BTCUSD",1719824537635,0.00094,63027.0,63026.0,1.74130869]
["bitfinex","BTCUSD",1719824538229,0.00094,63027.0,63026.0,1.69830869]
["bitfinex","BTCUSD",1719824538428,0.00094,63027.0,63026.0,1.38097969]
["bitfinex","BTCUSD",1719824538429,0.12724,63027.0,63026.0,1.38097969]
["bitfinex","BTCUSD",1719824538619,0.00094,63027.0,63026.0,1.38097969]
["bitfinex","BTCUSD",1719824538824,0.12564,63027.0,63026.0,1.38097969]
["bitfinex","BTCUSD",1719824539286,0.00094,63027.0,63026.0,1.21864071]
["bitfinex","BTCUSD",1719824539457,0.00094,63027.0,63026.0,0.90131171]
["bitfinex","BTCUSD",1719824541051,0.00094,63027.0,63026.0,0.74264771]
["bitfinex","BTCUSD",1719824541390,0.00094,63027.0,63026.0,0.74184771]
["bitfinex","BTCUSD",1719824541391,0.442502,63027.0,63026.0,0.74184771]
["bitfinex","BTCUSD",1719824541692,0.442502,63027.0,63026.0,0.580314]
["bitfinex","BTCUSD",1719824543535,0.442502,63027.0,63026.0,0.505114]
["bitfinex","BTCUSD",1719824543708,0.442502,63027.0,63026.0,0.580314]
["bitfinex","BTCUSD",1719824544542,0.442502,63027.0,63026.0,0.579514]
["bitfinex","BTCUSD",1719824544718,1.394474,63027.0,63026.0,0.505114]
["bitfinex","BTCUSD",1719824545191,1.394474,63027.0,63026.0,0.53867532]
["bitfinex","BTCUSD",1719824545394,1.394474,63027.0,63026.0,0.61387532]
["bitfinex","BTCUSD",1719824545395,0.442502,63027.0,63026.0,0.61387532]
["bitfinex","BTCUSD",1719824545709,0.759826,63027.0,63026.0,0.61387532]
["bitfinex","BTCUSD",1719824545913,0.442502,63027.0,63026.0,0.59987532]
["bitfinex","BTCUSD",1719824546113,0.442502,63027.0,63026.0,0.58587532]
["bitfinex","BTCUSD",1719824546560,0.442502,63027.0,63026.0,0.59387532]
["bitfinex","BTCUSD",1719824547960,0.28384,63027.0,63026.0,0.59987532]
["bitfinex","BTCUSD",1719824548360,0.759826,63027.0,63026.0,0.59907532]
["bitfinex","BTCUSD",1719824548559,1.07715,63027.0,63026.0,0.59907532]
["bitfinex","BTCUSD",1719824549320,1.07715,63027.0,63026.0,0.52467532]
["bitfinex","BTCUSD",1719824550142,0.759826,63027.0,63026.0,0.52467532]
["bitfinex","BTCUSD",1719824550988,1.07715,63027.0,63026.0,0.52467532]
["bitfinex","BTCUSD",1719824553709,1.394474,63027.0,63026.0,0.59907532]
["bitfinex","BTCUSD",1719824554365,1.394474,63027.0,63026.0,0.565514]
["bitfinex","BTCUSD",1719824555962,1.413574,63027.0,63026.0,0.565514]
["bitfinex","BTCUSD",1719824556168,1.413574,63027.0,63026.0,0.491114]
["bitfinex","BTCUSD",1719824556514,1.394474,63027.0,63026.0,0.491114]
["bitfinex","BTCUSD",1719824556711,1.57591298,63027.0,63026.0,0.491114]
["bitfinex","BTCUSD",1719824557566,1.57591298,63027.0,63026.0,0.485114]
["bitfinex","BTCUSD",1719824557863,1.57591298,63027.0,63026.0,0.478114]
["bitfinex","BTCUSD",1719824558070,1.57791298,63027.0,63026.0,0.478114]
["bitfinex","BTCUSD",1719824558460,1.57691298,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824559093,1.57791298,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824560752,1.55881298,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824562786,1.396474,63027.0,63026.0,0.5322654]
["bitfinex","BTCUSD",1719824563452,1.396474,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824563654,1.414574,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824563907,1.404374,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824564110,1.405374,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824564369,1.414574,63027.0,63026.0,0.483114]
["bitfinex","BTCUSD",1719824564777,1.413574,63027.0,63026.0,0.483114]
["bitfinex","BTCUSD",1719824564989,1.413574,63027.0,63026.0,0.487114]
["bitfinex","BTCUSD",1719824565587,1.413574,63027.0,63026.0,0.481114]
["bitfinex","BTCUSD",1719824566399,1.413574,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824566807,1.414574,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824566961,1.415574,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824567302,1.413574,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824567505,1.415574,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824567681,1.396474,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824570536,1.07915,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824572895,0.761826,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824573245,0.478926,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824574562,0.478926,63027.0,63026.0,0.5598554]
["bitfinex","BTCUSD",1719824574761,0.161602,63027.0,63026.0,0.5598554]
["bitfinex","BTCUSD",1719824575417,0.478926,63027.0,63026.0,0.5598554]
["bitfinex","BTCUSD",1719824575721,0.478926,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824578082,0.00294,63027.0,63026.0,0.477914]
["bitfinex","BTCUSD",1719824578483,0.00294,63027.0,63026.0,0.603214]
["bitfinex","BTCUSD",1719824578855,0.00194,63027.0,63026.0,0.603214]
["bitfinex","BTCUSD",1719824579058,0.00194,63027.0,63026.0,0.7653222]
["bitfinex","BTCUSD",1719824579434,0.00094,63027.0,63026.0,0.7653222]
["bitfinex","BTCUSD",1719824579874,0.00194,63027.0,63026.0,0.7653222]
["bitfinex","BTCUSD",1719824580174,0.00294,63027.0,63026.0,0.7653222]
["bitfinex","BTCUSD",1719824580547,0.00194,63027.0,63026.0,0.7653222]
["bitfinex","BTCUSD",1719824580956,0.00094,63027.0,63026.0,0.7683222]
["bitfinex","BTCUSD",1719824581150,0.00094,63027.0,63026.0,0.7733222]
["bitfinex","BTCUSD",1719824587119,0.00094,63027.0,63026.0,0.6480222]
["bitfinex","BTCUSD",1719824589607,0.00094,63027.0,63026.0,0.6472222]
["bitfinex","BTCUSD",1719824589735,0.00094,63027.0,63026.0,0.6480222]
["bitfinex","BTCUSD",1719824590992,0.00094,63027.0,63026.0,0.6472222]
["bitfinex","BTCUSD",1719824591190,0.00094,63027.0,63026.0,0.7216222]
["bitfinex","BTCUSD",1719824591567,0.00094,63027.0,63026.0,0.7224222]
["bitfinex","BTCUSD",1719824592163,0.00094,63027.0,63026.0,0.7216222]
["bitfinex","BTCUSD",1719824592571,0.00094,63027.0,63026.0,0.7224222]
["bitfinex","BTCUSD",1719824592844,0.00094,63027.0,63026.0,0.559514]
["bitfinex","BTCUSD",1719824593118,0.159602,63027.0,63026.0,0.485114]
["bitfinex","BTCUSD",1719824593318,0.159602,63027.0,63026.0,0.559514]
["bitfinex","BTCUSD",1719824593544,0.159602,63027.0,63026.0,0.560314]
["bitfinex","BTCUSD",1719824593748,0.159602,63027.0,63026.0,0.559514]
["bitfinex","BTCUSD",1719824594398,0.159602,63027.0,63026.0,0.63097586]
["bitfinex","BTCUSD",1719824594580,0.159602,63027.0,63026.0,0.63017586]
["bitfinex","BTCUSD",1719824594790,0.159602,63027.0,63026.0,0.63097586]
["bitfinex","BTCUSD",1719824595781,0.159602,63027.0,63026.0,0.559514]
["bitfinex","BTCUSD",1719824596007,1.65761298,63027.0,63026.0,0.485114]
["bitfinex","BTCUSD",1719824596378,1.67660888,63027.0,63026.0,0.485114]
["bitfinex","BTCUSD",1719824596630,1.99393288,63027.0,63026.0,0.485114]
["bitfinex","BTCUSD",1719824596800,2.19393288,63027.0,63026.0,0.482114]
["bitfinex","BTCUSD",1719824597214,2.85369222,63027.0,63026.0,0.483114]
["bitfinex","BTCUSD",1719824597410,2.85360886,63027.0,63026.0,0.483114]
["bitfinex","BTCUSD",1719824597567,2.71225688,63027.0,63026.0,0.478114]
["bitfinex","BTCUSD",1719824598196,2.19393288,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824598510,2.39693288,63027.0,63026.0,0.478114]
["bitfinex","BTCUSD",1719824598712,2.26833288,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824599076,2.41022508,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824599290,2.33882508,63027.0,63026.0,0.478114]
["bitfinex","BTCUSD",1719824599693,2.19752031,63027.0,63026.0,0.478114]
["bitfinex","BTCUSD",1719824600507,2.19852031,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824600767,2.27292031,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824602157,2.27373318,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824602518,2.4737098,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824602916,2.1993098,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824603670,2.3993098,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824604077,2.4737098,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824604293,2.69264092,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824604498,2.71564092,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824604673,2.51564092,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824604879,2.71564092,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824605119,2.70889765,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824605461,2.72917789,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824608061,2.65477789,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824608264,2.51554834,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824608428,2.5291624,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824610094,2.7291624,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824610294,2.5291624,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824610449,2.7291624,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824610688,2.5291624,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824611485,2.52917639,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824611888,1.89535239,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824612084,1.07420337,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824612262,1.09330337,63027.0,63026.0,0.479114]
["bitfinex","BTCUSD",1719824612845,1.07320337,63027.0,63026.0,0.477114]
["bitfinex","BTCUSD",1719824613073,0.476926,63027.0,63026.0,0.695614]
["bitfinex","BTCUSD",1719824613326,0.480926,63027.0,63026.0,0.697614]
["bitfinex","BTCUSD",1719824613733,0.479926,63027.0,63026.0,0.696614]
["bitfinex","BTCUSD",1719824614179,0.79725,63027.0,63026.0,0.697614]
["bitfinex","BTCUSD",1719824614394,0.79725,63027.0,63026.0,0.623214]
["bitfinex","BTCUSD",1719824614608,0.89425,63027.0,63026.0,0.621214]
["bitfinex","BTCUSD",1719824614786,0.90784918,63027.0,63026.0,0.621214]
["bitfinex","BTCUSD",1719824615000,0.89425,63027.0,63026.0,0.623214]
["bitfinex","BTCUSD",1719824615376,0.89425,63027.0,63026.0,0.621214]
["bitfinex","BTCUSD",1719824615604,0.89425,63027.0,63026.0,0.626214]
["bitfinex","BTCUSD",1719824616385,0.576926,63027.0,63026.0,0.626214]
["bitfinex","BTCUSD",1719824616583,0.00094,63027.0,63026.0,0.740314]
["bitfinex","BTCUSD",1719824616953,0.159602,63027.0,63026.0,0.740314]
["bitfinex","BTCUSD",1719824617168,0.159602,63027.0,63026.0,0.745314]
["bitfinex","BTCUSD",1719824617546,0.159602,63027.0,63026.0,0.740314]
["bitfinex","BTCUSD",1719824617902,0.159602,63027.0,63026.0,0.744314]
["bitfinex","BTCUSD",1719824618105,0.159602,63027.0,63026.0,0.8262654]
["bitfinex","BTCUSD",1719824618774,0.476926,63027.0,63026.0,0.486114]
["bitfinex","BTCUSD",1719824618988,0.79425,63027.0,63026.0,0.486114]
["bitfinex","BTCUSD",1719824619629,0.79425,63027.0,63026.0,0.482114]
["bitfinex","BTCUSD",1719824620027,0.79425,63027.0,63026.0,0.480114]
["bitfinex","BTCUSD",1719824620473,0.159602,63027.0,63026.0,0.480914]
["bitfinex","BTCUSD",1719824620680,0.159602,63027.0,63026.0,0.5594154]
["bitfinex","BTCUSD",1719824620822,0.159602,63027.0,63026.0,0.7154154]
["bitfinex","BTCUSD",1719824621022,0.159602,63027.0,63026.0,0.8362154]
["bitfinex","BTCUSD",1719824621226,0.476926,63027.0,63026.0,0.8362154]
["bitfinex","BTCUSD",1719824621427,0.476926,63027.0,63026.0,0.8422154]
["bitfinex","BTCUSD",1719824623678,0.159602,63027.0,63026.0,0.8422154]
["bitfinex","BTCUSD",1719824623840,0.00094,63027.0,63026.0,1.0008794]
["bitfinex","BTCUSD",1719824624043,0.00094,63027.0,63026.0,0.8422154]
["bitfinex","BTCUSD",1719824625463,0.00094,63027.0,63026.0,0.9166154]
["bitfinex","BTCUSD",1719824626432,0.155435,63030.0,63027.0,0.1505]
["bitfinex","BTCUSD",1719824626661,0.155435,63030.0,63029.0,0.2249]
["bitfinex","BTCUSD",1719824627058,0.159493,63031.0,63029.0,0.2249]
["bitfinex","BTCUSD",1719824627267,0.00084,63031.0,63030.0,0.1202]
["bitfinex","BTCUSD",1719824627474,0.00084,63031.0,63030.0,0.23309391]
["bitfinex","BTCUSD",1719824627475,0.159492,63031.0,63030.0,0.23309391]
["bitfinex","BTCUSD",1719824628313,0.159492,63031.0,63030.0,0.23389391]
["bitfinex","BTCUSD",1719824629078,0.159492,63031.0,63030.0,0.23489391]
["bitfinex","BTCUSD",1719824629865,0.159492,63031.0,63030.0,0.23479391]
["bitfinex","BTCUSD",1719824630510,0.159492,63031.0,63030.0,0.30919391]
["bitfinex","BTCUSD",1719824631490,0.00084,63031.0,63030.0,0.30919391]
["bitfinex","BTCUSD",1719824631692,0.00084,63031.0,63030.0,0.60984791]
["bitfinex","BTCUSD",1719824632199,0.00084,63031.0,63030.0,0.92715691]
["bitfinex","BTCUSD",1719824634189,0.00084,63031.0,63030.0,0.94005691]
["bitfinex","BTCUSD",1719824634386,0.00084,63031.0,63030.0,0.93905691]
["bitfinex","BTCUSD",1719824634790,0.00084,63031.0,63030.0,0.95305691]
["bitfinex","BTCUSD",1719824635559,0.00094,63031.0,63030.0,0.95305691]
["bitfinex","BTCUSD",1719824640520,0.00094,63031.0,63030.0,0.87865691]
["bitfinex","BTCUSD",1719824640674,0.00094,63031.0,63030.0,0.95305691]
["bitfinex","BTCUSD",1719824648560,0.00094,63031.0,63030.0,1.13539589]
["bitfinex","BTCUSD",1719824649311,0.00094,63031.0,63030.0,1.45270489]
["bitfinex","BTCUSD",1719824651087,0.00886,63031.0,63030.0,1.45270489]
["bitfinex","BTCUSD",1719824651539,0.00886,63031.0,63030.0,1.97001389]
["bitfinex","BTCUSD",1719824652161,0.00886,63031.0,63030.0,1.77001389]
["bitfinex","BTCUSD",1719824652860,0.00886,63031.0,63030.0,1.75701389]
["bitfinex","BTCUSD",1719824653279,0.00886,63031.0,63030.0,1.77101389]
["bitfinex","BTCUSD",1719824653697,0.00886,63031.0,63030.0,1.43970489]
["bitfinex","BTCUSD",1719824653905,0.00886,63031.0,63030.0,1.27136591]
["bitfinex","BTCUSD",1719824654110,0.00886,63031.0,63030.0,0.94005691]
["bitfinex","BTCUSD",1719824654322,0.00886,63031.0,63030.0,0.95005691]
["bitfinex","BTCUSD",1719824654541,0.00886,63031.0,63030.0,0.96405691]
["bitfinex","BTCUSD",1719824654947,0.00886,63031.0,63030.0,0.97405691]
["bitfinex","BTCUSD",1719824655771,0.00886,63031.0,63030.0,1.29136591]
["bitfinex","BTCUSD",1719824656206,0.00886,63031.0,63030.0,0.97405691]
["bitfinex","BTCUSD",1719824656697,0.00886,63031.0,63030.0,1.29136591]
["bitfinex","BTCUSD",1719824657929,0.00886,63031.0,63030.0,1.45370489]
["bitfinex","BTCUSD",1719824658335,0.00886,63031.0,63030.0,1.97101389]
["bitfinex","BTCUSD",1719824658537,0.00886,63031.0,63030.0,1.77101389]
["bitfinex","BTCUSD",1719824659479,0.00886,63031.0,63030.0,1.97101389]
["bitfinex","BTCUSD",1719824659680,0.00896,63031.0,63030.0,1.97101389]
["bitfinex","BTCUSD",1719824660551,0.00896,63031.0,63030.0,1.99493789]
["bitfinex","BTCUSD",1719824661690,0.00896,63031.0,63030.0,1.79493789]
["bitfinex","BTCUSD",1719824664293,0.00896,63031.0,63030.0,1.99493789]
["bitfinex","BTCUSD",1719824666895,0.00896,63031.0,63030.0,1.79493789]
["bitfinex","BTCUSD",1719824667933,0.00896,63031.0,63030.0,1.99493789]
["bitfinex","BTCUSD",1719824671569,0.57497082,63036.0,63035.0,1.467494]
["bitfinex","BTCUSD",1719824671823,0.57497082,63036.0,63035.0,2.00076669]
["bitfinex","BTCUSD",1719824672036,0.57497082,63036.0,63035.0,2.31805069]
["bitfinex","BTCUSD",1719824673029,0.57497082,63036.0,63035.0,2.34605069]
["bitfinex","BTCUSD",1719824673675,0.57497082,63036.0,63035.0,2.34595069]
["bitfinex","BTCUSD",1719824673860,0.57497082,63036.0,63035.0,2.33195069]
["bitfinex","BTCUSD",1719824674920,0.57497082,63036.0,63035.0,2.31795069]
["bitfinex","BTCUSD",1719824675133,0.57497082,63036.0,63035.0,2.33195069]
["bitfinex","BTCUSD",1719824675460,0.57497082,63036.0,63035.0,2.34595069]
["bitfinex","BTCUSD",1719824675807,0.57497082,63036.0,63035.0,2.34585069]
["bitfinex","BTCUSD",1719824677106,0.00086828,63037.0,63036.0,2.482713]
["bitfinex","BTCUSD",1719824677302,0.00841,63047.0,63043.0,0.827121]
["bitfinex","BTCUSD",1719824677510,0.00841,63047.0,63043.0,2.03858898]
["bitfinex","BTCUSD",1719824677710,0.00841,63047.0,63043.0,2.35583198]
["bitfinex","BTCUSD",1719824678678,0.00841,63047.0,63043.0,2.13283198]
["bitfinex","BTCUSD",1719824679021,0.00841,63047.0,63043.0,1.81558898]
["bitfinex","BTCUSD",1719824679259,0.00841,63047.0,63043.0,1.81548898]
["bitfinex","BTCUSD",1719824679633,0.00841,63047.0,63043.0,1.81558898]
["bitfinex","BTCUSD",1719824679808,0.00841,63047.0,63043.0,1.82968898]
["bitfinex","BTCUSD",1719824680963,0.00841,63047.0,63043.0,1.84368898]
["bitfinex","BTCUSD",1719824681378,0.00851,63044.0,63043.0,1.84368898]
["bitfinex","BTCUSD",1719824681578,0.00861,63044.0,63043.0,1.84368898]
["bitfinex","BTCUSD",1719824682197,0.00861,63044.0,63043.0,1.59598898]
["bitfinex","BTCUSD",1719824684585,0.00861,63044.0,63043.0,1.79558898]
["bitfinex","BTCUSD",1719824684791,0.00861,63044.0,63043.0,1.93058898]
["bitfinex","BTCUSD",1719824685006,0.00861,63044.0,63043.0,1.73098898]
["bitfinex","BTCUSD",1719824685242,0.00861,63044.0,63043.0,1.93058898]
["bitfinex","BTCUSD",1719824685591,0.00861,63044.0,63043.0,2.04038898]
["bitfinex","BTCUSD",1719824685791,0.00861,63044.0,63043.0,1.84078898]
["bitfinex","BTCUSD",1719824686006,0.00861,63044.0,63043.0,1.76638898]
["bitfinex","BTCUSD",1719824686238,0.00861,63044.0,63043.0,1.84078898]
["bitfinex","BTCUSD",1719824688746,0.00861,63044.0,63043.0,1.85976726]
["bitfinex","BTCUSD",1719824690153,0.00861,63044.0,63043.0,2.05936726]
["bitfinex","BTCUSD",1719824691979,0.00861,63044.0,63043.0,1.85976726]
["bitfinex","BTCUSD",1719824696971,0.00861,63044.0,63043.0,2.05936726]
["bitfinex","BTCUSD",1719824698139,0.00861,63044.0,63043.0,2.28236726]
["bitfinex","BTCUSD",1719824698340,0.00861,63044.0,63043.0,2.59961026]
["bitfinex","BTCUSD",1719824705396,0.00841,63047.0,63046.0,1.986498]
["bitfinex","BTCUSD",1719824705604,0.0084,63048.0,63047.0,1.413357]
["bitfinex","BTCUSD",1719824705911,0.00841,63050.0,63049.0,1.413332]
["bitfinex","BTCUSD",1719824706045,0.00841,63050.0,63049.0,2.32318398]
["bitfinex","BTCUSD",1719824706250,0.00841,63050.0,63049.0,2.34618398]
["bitfinex","BTCUSD",1719824706477,0.00841,63050.0,63049.0,2.66339698]
["bitfinex","BTCUSD",1719824706670,0.00841,63050.0,63049.0,2.66329698]
["bitfinex","BTCUSD",1719824706875,0.00841,63050.0,63049.0,2.18929698]
["bitfinex","BTCUSD",1719824707034,0.00841,63050.0,63049.0,2.26369698]
["bitfinex","BTCUSD",1719824707912,0.00841,63050.0,63049.0,2.15309698]
["bitfinex","BTCUSD",1719824708085,0.00841,63050.0,63049.0,1.39318398]
["bitfinex","BTCUSD",1719824708288,0.0004,63049.0,63048.0,0.0005]
["bitfinex","BTCUSD",1719824708534,0.0004,63049.0,63048.0,0.0004]
["bitfinex","BTCUSD",1719824708535,0.2587,63049.0,63048.0,0.0004]
["bitfinex","BTCUSD",1719824708715,0.2587,63049.0,63048.0,0.0747]
["bitfinex","BTCUSD",1719824708975,0.2587,63049.0,63048.0,0.233309]
["bitfinex","BTCUSD",1719824709146,0.2583,63049.0,63048.0,0.233309]
["bitfinex","BTCUSD",1719824709760,0.2584,63049.0,63048.0,0.241309]
["bitfinex","BTCUSD",1719824710200,0.2584,63049.0,63048.0,0.558527]
["bitfinex","BTCUSD",1719824710583,0.2584,63049.0,63048.0,0.578527]
["bitfinex","BTCUSD",1719824710926,0.2584,63049.0,63048.0,0.567527]
["bitfinex","BTCUSD",1719824711146,0.2584,63049.0,63048.0,0.884745]
["bitfinex","BTCUSD",1719824711667,0.0001,63049.0,63048.0,1.221963]
["bitfinex","BTCUSD",1719824712065,0.0002,63049.0,63048.0,1.221963]
["bitfinex","BTCUSD",1719824712269,0.0002,63049.0,63048.0,1.38430198]
["bitfinex","BTCUSD",1719824716543,0.0002,63049.0,63048.0,0.810345]
["bitfinex","BTCUSD",1719824716750,0.2579,63049.0,63048.0,0.884745]
["bitfinex","BTCUSD",1719824717170,0.2578,63049.0,63048.0,0.884745]
["bitfinex","BTCUSD",1719824718143,0.2578,63049.0,63048.0,0.567527]
["bitfinex","BTCUSD",1719824719390,0.2582,63049.0,63048.0,0.250309]
["bitfinex","BTCUSD",1719824720602,0.2582,63049.0,63048.0,0.0173]
["bitfinex","BTCUSD",1719824720806,0.2582,63049.0,63048.0,0.0917]
["bitfinex","BTCUSD",1719824721229,0.2582,63049.0,63048.0,0.0173]
["bitfinex","BTCUSD",1719824721576,0.2582,63049.0,63048.0,0.0917]
["bitfinex","BTCUSD",1719824722331,0.2582,63049.0,63048.0,0.0173]
["bitfinex","BTCUSD",1719824722499,0.2582,63049.0,63048.0,0.0917]
["bitfinex","BTCUSD",1719824723845,0.2578,63049.0,63048.0,0.0917]
["bitfinex","BTCUSD",1719824724055,0.2582,63049.0,63048.0,0.0917]
["bitfinex","BTCUSD",1719824724502,0.2581,63049.0,63048.0,0.0917]
["bitfinex","BTCUSD",1719824725275,0.2577,63049.0,63048.0,0.092624]
["bitfinex","BTCUSD",1719824725474,0.25854,63049.0,63048.0,0.092624]
["bitfinex","BTCUSD",1719824725720,0.25894,63049.0,63048.0,0.092624]
["bitfinex","BTCUSD",1719824730919,0.25854,63049.0,63048.0,0.092624]
["bitfinex","BTCUSD",1719824731757,0.26395825,63049.0,63048.0,0.092624]
["bitfinex","BTCUSD",1719824732373,0.26395825,63049.0,63048.0,0.251233]
["bitfinex","BTCUSD",1719824732601,0.26395825,63049.0,63048.0,0.092624]
["bitfinex","BTCUSD",1719824734250,0.26395825,63049.0,63048.0,0.251233]
["bitfinex","BTCUSD",1719824734992,0.26395825,63049.0,63048.0,0.251333]
["bitfinex","BTCUSD",1719824737364,0.00625825,63049.0,63048.0,1.051069]
["bitfinex","BTCUSD",1719824737497,0.00625825,63049.0,63048.0,1.149269]
["bitfinex","BTCUSD",1719824737837,0.00084,63049.0,63048.0,1.149269]
["bitfinex","BTCUSD",1719824739641,0.00084,63049.0,63048.0,1.031069]
["bitfinex","BTCUSD",1719824740297,0.00094,63049.0,63048.0,1.031069]
["bitfinex","BTCUSD",1719824741010,0.00094,63049.0,63048.0,0.885769]
["bitfinex","BTCUSD",1719824741987,0.00094,63049.0,63048.0,0.905769]
["bitfinex","BTCUSD",1719824743214,0.00094,63049.0,63048.0,0.885769]
["bitfinex","BTCUSD",1719824745426,0.00134,63049.0,63048.0,0.885769]
["bitfinex","BTCUSD",1719824745844,0.25744991,63049.0,63048.0,0.092724]
["bitfinex","BTCUSD",1719824748633,0.25704991,63049.0,63048.0,0.092724]
["bitfinex","BTCUSD",1719824748831,0.25744991,63049.0,63048.0,0.092724]
["bitfinex","BTCUSD",1719824749005,0.25744991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824750578,0.25704991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824751455,0.25744991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824751597,0.25704991,63049.0,63048.0,0.251433]
["bitfinex","BTCUSD",1719824751802,0.25744991,63049.0,63048.0,0.251433]
["bitfinex","BTCUSD",1719824752000,0.25704991,63049.0,63048.0,0.251433]
["bitfinex","BTCUSD",1719824752624,0.25714991,63049.0,63048.0,0.251433]
["bitfinex","BTCUSD",1719824753046,0.00744991,63049.0,63048.0,0.251433]
["bitfinex","BTCUSD",1719824754790,0.00744991,63049.0,63048.0,0.568651]
["bitfinex","BTCUSD",1719824755535,0.00744991,63049.0,63048.0,0.251433]
["bitfinex","BTCUSD",1719824756098,0.00784991,63049.0,63048.0,0.177033]
["bitfinex","BTCUSD",1719824756281,0.00784991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824758361,0.16645591,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824758923,0.00784991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824760189,0.26244991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824761938,0.14894991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824762138,0.00784991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824762774,0.00744991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824762978,0.00784991,63049.0,63048.0,0.092824]
["bitfinex","BTCUSD",1719824765073,0.00784991,63049.0,63048.0,0.568644]
["bitfinex","BTCUSD",1719824766128,0.00744991,63049.0,63048.0,0.727253]
["bitfinex","BTCUSD",1719824768466,0.00744991,63049.0,63048.0,1.044471]
["bitfinex","BTCUSD",1719824769066,0.00744991,63049.0,63048.0,1.064471]
["bitfinex","BTCUSD",1719824769264,0.00744991,63049.0,63048.0,1.044471]
["bitfinex","BTCUSD",1719824769985,0.00744991,63049.0,63048.0,1.822207]
["bitfinex","BTCUSD",1719824770335,0.00104,63049.0,63048.0,1.842207]
["bitfinex","BTCUSD",1719824770733,0.00104,63049.0,63048.0,1.430589]
["bitfinex","BTCUSD",1719824770936,0.00104,63049.0,63048.0,1.504989]
["bitfinex","BTCUSD",1719824772737,0.00144,63049.0,63048.0,0.652853]
["bitfinex","BTCUSD",1719824773011,0.26684,63049.0,63048.0,0.727253]
["bitfinex","BTCUSD",1719824773306,0.27539394,63049.0,63048.0,0.727253]
["bitfinex","BTCUSD",1719824773513,0.27579394,63049.0,63048.0,0.727253]
["bitfinex","BTCUSD",1719824773654,0.00959394,63049.0,63048.0,0.727253]
["bitfinex","BTCUSD",1719824773856,0.00959394,63049.0,63048.0,1.86124598]
["bitfinex","BTCUSD",1719824774078,0.00841,63050.0,63049.0,1.469432]
["bitfinex","BTCUSD",1719824774246,0.00841,63050.0,63049.0,2.32289631]
["bitfinex","BTCUSD",1719824774450,0.00841,63050.0,63049.0,2.57796058]
["bitfinex","BTCUSD",1719824774655,0.00841,63050.0,63049.0,2.7999382]
["bitfinex","BTCUSD",1719824775186,0.00841,63050.0,63049.0,2.72049516]
["bitfinex","BTCUSD",1719824775389,0.00841,63050.0,63049.0,2.8156907]
["bitfinex","BTCUSD",1719824775567,0.00841,63050.0,63049.0,2.6160907]
["bitfinex","BTCUSD",1719824776168,0.00841,63050.0,63049.0,2.6300907]
["bitfinex","BTCUSD",1719824776368,0.00841,63050.0,63049.0,2.48067049]
["bitfinex","BTCUSD",1719824776731,0.00841,63050.0,63049.0,2.69467049]
["bitfinex","BTCUSD",1719824777121,0.00841,63050.0,63049.0,2.68067049]
["bitfinex","BTCUSD",1719824777578,0.00841,63050.0,63049.0,2.48477049]
["bitfinex","BTCUSD",1719824777735,0.00841,63050.0,63049.0,2.41339516]
["bitfinex","BTCUSD",1719824777943,0.00841,63050.0,63049.0,1.35807098]
["bitfinex","BTCUSD",1719824778168,0.00841,63050.0,63049.0,1.36807098]
["bitfinex","BTCUSD",1719824778330,0.00841,63050.0,63049.0,1.36797098]
["bitfinex","BTCUSD",1719824778924,0.00841,63050.0,63049.0,1.35397098]
["bitfinex","BTCUSD",1719824779176,0.00841,63050.0,63049.0,1.36797098]
["bitfinex","BTCUSD",1719824779381,0.00841,63050.0,63049.0,1.35397098]
["bitfinex","BTCUSD",1719824779576,0.00841,63050.0,63049.0,1.15797098]
["bitfinex","BTCUSD",1719824779781,0.00841,63050.0,63049.0,1.05797098]
["bitfinex","BTCUSD",1719824780851,0.00841,63050.0,63049.0,0.028]
["bitfinex","BTCUSD",1719824781089,0.00841,63050.0,63049.0,0.0279]
["bitfinex","BTCUSD",1719824781090,0.730022,63050.0,63049.0,0.0279]
["bitfinex","BTCUSD",1719824781267,0.74487895,63050.0,63049.0,0.0279]
["bitfinex","BTCUSD",1719824781779,1.06208695,63050.0,63049.0,0.0278]
["bitfinex","BTCUSD",1719824782159,1.06208695,63050.0,63049.0,0.014]
["bitfinex","BTCUSD",1719824782407,1.06308695,63050.0,63049.0,0.014]
["bitfinex","BTCUSD",1719824783138,0.476419,63049.0,63048.0,0.476944]
["bitfinex","BTCUSD",1719824783365,0.476419,63049.0,63048.0,0.551344]
["bitfinex","BTCUSD",1719824783366,0.476519,63049.0,63048.0,0.551344]
["bitfinex","BTCUSD",1719824783603,0.48792674,63049.0,63048.0,0.551344]
["bitfinex","BTCUSD",1719824783869,0.01190774,63049.0,63048.0,0.551344]
["bitfinex","BTCUSD",1719824784065,0.17071374,63049.0,63048.0,0.551344]
["bitfinex","BTCUSD",1719824786059,0.17071374,63049.0,63048.0,0.559344]
["bitfinex","BTCUSD",1719824786265,0.17071374,63049.0,63048.0,0.561344]
["bitfinex","BTCUSD",1719824786814,0.17071374,63049.0,63048.0,0.559344]
["bitfinex","BTCUSD",1719824787161,0.17071374,63049.0,63048.0,0.566344]
["bitfinex","BTCUSD",1719824790600,0.48792674,63049.0,63048.0,0.566344]
["bitfinex","BTCUSD",1719824791433,0.48792674,63049.0,63048.0,0.491944]
["bitfinex","BTCUSD",1719824791638,1.03703974,63049.0,63048.0,0.491944]
["bitfinex","BTCUSD",1719824791845,2.09518425,63049.0,63048.0,0.491944]
["bitfinex","BTCUSD",1719824792043,2.41689209,63049.0,63048.0,0.491944]
["bitfinex","BTCUSD",1719824792213,2.31202715,63049.0,63048.0,0.491944]
["bitfinex","BTCUSD",1719824792749,2.31202715,63049.0,63048.0,0.484944]
["bitfinex","BTCUSD",1719824793018,2.71202688,63049.0,63048.0,0.484944]
["bitfinex","BTCUSD",1719824793182,2.83223988,63049.0,63048.0,0.079644]
["bitfinex","BTCUSD",1719824793381,3.12987241,63049.0,63048.0,0.079644]
["bitfinex","BTCUSD",1719824793588,3.07508053,63049.0,63048.0,0.079644]
["bitfinex","BTCUSD",1719824793739,3.18668053,63049.0,63048.0,0.079644]
["bitfinex","BTCUSD",1719824794094,3.18468053,63049.0,63048.0,0.078644]
["bitfinex","BTCUSD",1719824794262,3.18668053,63049.0,63048.0,0.079644]
["bitfinex","BTCUSD",1719824794583,3.32784631,63049.0,63048.0,0.071644]
["bitfinex","BTCUSD",1719824795010,3.28998349,63049.0,63048.0,0.072644]
["bitfinex","BTCUSD",1719824795151,3.28698349,63049.0,63048.0,0.071644]
["bitfinex","BTCUSD",1719824795343,3.14571771,63049.0,63048.0,0.071644]
["bitfinex","BTCUSD",1719824795542,2.99141771,63049.0,63048.0,0.071644]
["bitfinex","BTCUSD",1719824795789,3.77565957,63049.0,63048.0,0.071644]
["bitfinex","BTCUSD",1719824795963,3.77965957,63049.0,63048.0,0.071644]
["bitfinex","BTCUSD",1719824796310,3.77965957,63049.0,63048.0,0.0082]
["bitfinex","BTCUSD",1719824796311,4.04635957,63049.0,63048.0,0.0082]
["bitfinex","BTCUSD",1719824796462,4.04635957,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824796463,4.02442192,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824796668,4.08729155,63049.0,63048.0,0.001001]
["bitfinex","BTCUSD",1719824796882,4.22850589,63049.0,63048.0,0.001001]
["bitfinex","BTCUSD",1719824797097,4.08719155,63049.0,63048.0,0.001001]
["bitfinex","BTCUSD",1719824797297,4.22844536,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824797998,4.08719155,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824798383,4.22839443,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824798583,4.08719155,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824798782,4.22839443,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824799185,4.22829819,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824799385,4.08699442,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824800018,4.08699442,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824800536,4.08699442,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824801365,4.04613256,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824802231,4.16368996,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824802438,4.04613398,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824802996,4.00511635,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824804920,4.00511635,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824805548,4.00512136,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824807086,3.81912136,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824807293,4.00512136,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824808384,3.83677336,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824808817,3.82367226,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824808991,3.8367669,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824809208,3.83676695,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824811943,3.82367226,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824812112,3.8367707,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824812886,3.4794517,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824813064,4.1116687,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824813921,4.0000687,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824815232,4.00006763,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824816397,3.80501363,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824818371,3.80501529,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824819567,3.73061529,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824819742,3.77572529,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824820499,3.72984746,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824821058,3.72984764,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824821453,3.77078347,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824823046,3.77072627,63049.0,63048.0,0.000101]
["bitfinex","BTCUSD",1719824823208,3.77072627,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824823421,3.77156627,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824823871,3.66527619,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824824386,3.51638322,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824825193,3.48062222,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824825797,2.59191669,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824826004,2.45198869,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824826787,2.44798869,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824827160,2.44798996,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824827364,2.44398996,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824827604,2.60632367,63049.0,63048.0,0.002025]
["bitfinex","BTCUSD",1719824827806,2.61032367,63049.0,63048.0,0.002025]
["bitfinex","BTCUSD",1719824828015,2.61032367,63049.0,63048.0,0.001025]
["bitfinex","BTCUSD",1719824828216,2.61432367,63049.0,63048.0,0.002025]
["bitfinex","BTCUSD",1719824828879,2.93553667,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824829280,2.61432367,63049.0,63048.0,0.002025]
["bitfinex","BTCUSD",1719824829705,2.61832367,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824830489,2.61832364,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824831450,2.93553664,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824833612,2.93553827,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824834571,3.0535574,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824834771,2.93553827,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824835202,3.05359212,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824835414,2.93553827,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824836610,2.92243502,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824836816,2.93553736,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824838324,3.15539416,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824839315,2.99584705,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824842233,3.01884705,63049.0,63048.0,0.003025]
["bitfinex","BTCUSD",1719824842856,3.75506005,63049.0,63048.0,1e-06]
["bitfinex","BTCUSD",1719824843063,2.855074,63038.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719824843264,3.39025013,63038.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719824843439,3.56488315,63038.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719824843648,3.60581876,63038.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719824844090,2.537968,63031.0,63012.0,0.4716]
["bitfinex","BTCUSD",1719824844262,2.537968,63031.0,63023.0,0.189]
["bitfinex","BTCUSD",1719824844263,3.26744813,63031.0,63023.0,0.189]
["bitfinex","BTCUSD",1719824844497,3.43900668,63031.0,63023.0,0.189]
["bitfinex","BTCUSD",1719824844698,3.77931068,63031.0,63030.0,0.476884]
["bitfinex","BTCUSD",1719824844901,3.89241448,63031.0,63030.0,0.476884]
["bitfinex","BTCUSD",1719824845101,3.93335009,63031.0,63030.0,0.476884]
["bitfinex","BTCUSD",1719824845727,5.01276809,63031.0,63030.0,0.476884]
["bitfinex","BTCUSD",1719824845954,5.19406809,63031.0,63030.0,0.477884]
["bitfinex","BTCUSD",1719824846155,5.2503748,63031.0,63030.0,0.478884]
["bitfinex","BTCUSD",1719824846535,5.20942807,63031.0,63030.0,0.478884]
["bitfinex","BTCUSD",1719824847583,5.29082807,63031.0,63030.0,0.477884]
["bitfinex","BTCUSD",1719824848007,4.92541007,63031.0,63030.0,0.478884]
["bitfinex","BTCUSD",1719824848345,6.71770407,63031.0,63030.0,0.478884]
["bitfinex","BTCUSD",1719824848498,6.91770407,63031.0,63030.0,0.478884]
["bitfinex","BTCUSD",1719824848700,7.71096407,63031.0,63030.0,0.24122166]
["bitfinex","BTCUSD",1719824848905,2.935406,63027.0,63006.0,0.4716]
["bitfinex","BTCUSD",1719824849147,4.91059715,63027.0,63006.0,0.4716]
["bitfinex","BTCUSD",1719824849287,4.92538331,63027.0,63026.0,0.476914]
["bitfinex","BTCUSD",1719824849805,4.74717831,63027.0,63026.0,0.476914]
["bitfinex","BTCUSD",1719824850123,4.90951202,63027.0,63026.0,0.476914]
["bitfinex","BTCUSD",1719824850973,4.92351202,63027.0,63026.0,0.477914]
["bitfinex","BTCUSD",1719824851296,4.93751202,63027.0,63026.0,0.478914]
["bitfinex","BTCUSD",1719824851449,4.93751202,63027.0,63009.0,0.1035]
["bitfinex","BTCUSD",1719824851450,2.655849,63010.0,63009.0,0.1035]
["bitfinex","BTCUSD",1719824851628,2.28268798,63010.0,63009.0,0.1035]
["bitfinex","BTCUSD",1719824851827,2.31120343,63010.0,63009.0,0.1035]
["bitfinex","BTCUSD",1719824852028,2.31167039,63010.0,63009.0,0.57962]
["bitfinex","BTCUSD",1719824852318,2.47033746,63010.0,63009.0,0.47612]
["bitfinex","BTCUSD",1719824853064,2.48133746,63010.0,63009.0,0.47712]
["bitfinex","BTCUSD",1719824853162,2.95326015,63010.0,63009.0,0.47712]
["bitfinex","BTCUSD",1719824853444,2.76101968,63010.0,63009.0,0.47712]
["bitfinex","BTCUSD",1719824853678,2.83541968,63010.0,63009.0,0.47712]
["bitfinex","BTCUSD",1719824853905,2.83841968,63010.0,63009.0,0.47712]
["bitfinex","BTCUSD",1719824854375,2.75001968,63010.0,63009.0,0.47612]
["bitfinex","BTCUSD",1719824854615,2.95964808,63010.0,63009.0,0.47612]
["bitfinex","BTCUSD",1719824855342,2.94565888,63010.0,63009.0,0.47612]
["bitfinex","BTCUSD",1719824855594,2.85657346,63010.0,63009.0,0.47612]
["bitfinex","BTCUSD",1719824856948,2.78217346,63010.0,63009.0,0.65332]
["bitfinex","BTCUSD",1719824857189,2.52498442,63010.0,63009.0,0.65332]
["bitfinex","BTCUSD",1719824857382,2.52498442,63010.0,63009.0,0.654244]
["bitfinex","BTCUSD",1719824858527,2.51061574,63010.0,63009.0,0.654244]
["bitfinex","BTCUSD",1719824858736,2.52499918,63010.0,63009.0,0.654244]
["bitfinex","BTCUSD",1719824858937,2.51061574,63010.0,63009.0,0.654244]
["bitfinex","BTCUSD",1719824859177,2.52499992,63010.0,63009.0,0.654244]
["bitfinex","BTCUSD",1719824859720,2.52499992,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824861737,2.52500502,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824863971,2.58860202,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824864755,2.85130202,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824864964,2.89717985,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824865156,2.91603218,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824865384,3.43344118,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824865811,3.41944118,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824865974,3.40544118,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824866207,3.41944118,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824866386,3.43344118,63010.0,63009.0,0.477044]
["bitfinex","BTCUSD",1719824866599,3.90425081,63010.0,63009.0,0.381821]
["bitfinex","BTCUSD",1719824866888,3.90425081,63010.0,63009.0,0.30396603]
["bitfinex","BTCUSD",1719824867101,3.93653639,63010.0,63009.0,0.12110746]
["bitfinex","BTCUSD",1719824867544,2.591447,63001.0,63000.0,4.6e-07]
["bitfinex","BTCUSD",1719824867778,2.96557526,63001.0,63000.0,4.6e-07]
["bitfinex","BTCUSD",1719824868028,2.96557526,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824868029,3.06717638,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824868345,3.38463138,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824868643,3.54688715,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824870016,3.66698715,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824871202,3.62598087,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824871439,3.69292969,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824872442,3.67726396,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824872675,4.83062291,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824874322,4.77879589,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824874558,4.83063571,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824874812,5.14809071,63001.0,63000.0,0.47619046]
["bitfinex","BTCUSD",1719824875024,5.14809071,63001.0,63000.0,0.45377854]
["bitfinex","BTCUSD",1719824875638,5.84809071,63001.0,63000.0,0.45377854]
["bitfinex","BTCUSD",1719824877047,5.84809071,63001.0,63000.0,0.35877854]
["bitfinex","BTCUSD",1719824877252,6.04809071,63001.0,63000.0,0.11551654]
["bitfinex","BTCUSD",1719824877431,1.946642,62985.0,62976.0,0.47591475]
["bitfinex","BTCUSD",1719824877629,2.38459436,62985.0,62981.0,0.1833]
["bitfinex","BTCUSD",1719824877963,2.72182147,62985.0,62981.0,0.1833]
["bitfinex","BTCUSD",1719824878111,2.72182147,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824878535,2.7628391,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824878740,2.92517281,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824879334,2.75867281,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824879723,2.77267281,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824879971,2.75867281,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824880157,2.57267281,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824880361,2.77267281,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824880593,2.67981572,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824880823,2.71770957,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824881238,2.73170957,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824881679,2.4321922,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824881900,2.34552968,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824882331,2.30821866,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824882917,2.29363583,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824883123,2.29420251,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824883326,2.30820251,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824883770,2.29420251,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824884190,2.30820251,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824884400,2.30822201,62985.0,62984.0,0.70225]
["bitfinex","BTCUSD",1719824885047,2.62575701,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824885248,2.64875701,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824886273,2.69951949,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824886903,2.73674488,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824887128,2.78312896,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824887761,2.76912896,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824888138,2.84675296,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824888339,2.86624278,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824888539,3.19862099,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824889060,3.19862189,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824889404,3.19875262,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824889630,3.18475262,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824889830,3.19874567,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824890114,3.36427082,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824890943,3.04673582,62985.0,62984.0,0.48555]
["bitfinex","BTCUSD",1719824891597,3.04673582,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824891793,3.36427082,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824892144,3.04673582,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824892478,3.3643129,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824892683,3.37950249,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824893297,3.59581841,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824894111,3.56781841,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824894522,3.59581841,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824894801,3.64220249,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824895009,3.14416749,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824895206,3.27828341,62985.0,62984.0,0.48550852]
["bitfinex","BTCUSD",1719824895411,3.06196749,62985.0,62984.0,0.57560852]
["bitfinex","BTCUSD",1719824895653,2.94863754,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824895856,3.01567557,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824896055,3.00167557,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824896407,2.96482268,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824896796,2.95082268,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824896999,2.96482268,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824897370,2.95082268,62985.0,62984.0,0.68980852]
["bitfinex","BTCUSD",1719824897572,2.95082268,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824897772,2.96482268,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824897986,2.95082268,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824898340,2.93682268,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824898544,2.95082268,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824898978,2.95083095,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824899787,2.96483095,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824900191,2.95083095,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824900394,2.96483095,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824901876,2.85653095,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824902082,2.78948465,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824902276,2.85626256,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824902517,2.80452521,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824902714,2.85626215,62985.0,62984.0,0.69772852]
["bitfinex","BTCUSD",1719824903483,3.14579715,62985.0,62984.0,0.49342852]
["bitfinex","BTCUSD",1719824903759,2.94604329,62985.0,62984.0,0.49342852]
["bitfinex","BTCUSD",1719824903961,3.07174711,62985.0,62984.0,0.49342852]
["bitfinex","BTCUSD",1719824904159,3.38418,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824904316,3.74809908,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824904517,3.72009908,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824904914,3.74809908,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824905101,3.73409908,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824905304,3.72049536,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824905542,3.73449536,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824905743,3.84289536,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824906616,4.55689536,62985.0,62984.0,0.45871852]
["bitfinex","BTCUSD",1719824906756,4.55689536,62985.0,62984.0,0.42271852]
["bitfinex","BTCUSD",1719824906963,5.55073436,62985.0,62984.0,0.15323952]
["bitfinex","BTCUSD",1719824907202,5.76540951,62985.0,62984.0,0.15323952]
["bitfinex","BTCUSD",1719824907380,1.226313,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719824907599,2.40806809,62967.0,62966.0,0.092701]
["bitfinex","BTCUSD",1719824907803,2.87262935,62967.0,62966.0,0.092701]
["bitfinex","BTCUSD",1719824907977,3.35258906,62967.0,62966.0,0.092701]
["bitfinex","BTCUSD",1719824908183,3.35258906,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824908184,3.4149768,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824908383,3.32287784,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824908586,3.46263665,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824908985,3.47663665,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824909189,3.42578376,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824909391,3.37630787,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824909593,3.25848376,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824910131,3.19551183,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824910348,3.31334302,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824910549,2.86888583,62967.0,62966.0,0.569141]
["bitfinex","BTCUSD",1719824910750,2.86888583,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824910902,2.88288583,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824911107,2.68828583,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824911305,2.67428583,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824911510,2.68779607,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824911921,2.62049895,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824912117,2.70170741,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824913103,2.68770741,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824913507,2.70170741,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824914223,2.16108141,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824914636,1.60617361,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824914804,1.60606199,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824915038,1.57678987,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824915511,1.57806168,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824915736,1.59206168,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824915892,1.62932451,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824916505,1.64332451,62967.0,62966.0,0.680941]
["bitfinex","BTCUSD",1719824917069,1.64332451,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824918066,1.64339871,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824920583,1.76134249,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824921119,1.64339871,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824921369,1.76148557,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824922468,1.64342005,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824923329,1.76155875,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824923904,1.64342005,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824924548,1.59079259,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824924761,1.60620244,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824924960,1.60596121,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824925472,1.72406983,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824926525,1.76136559,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824927326,1.64325697,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824927480,1.64327048,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824927683,1.64317782,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824927909,1.71537782,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824929030,2.03300382,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824930757,1.96607295,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824930974,2.17497678,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824931176,2.03312486,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824932557,2.17497678,62967.0,62966.0,0.67860904]
["bitfinex","BTCUSD",1719824932768,2.69260278,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824932969,2.61326421,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824933238,2.29563821,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824933721,2.28163821,62967.0,62966.0,0.67954]
["bitfinex","BTCUSD",1719824933929,2.29566646,62967.0,62966.0,0.67954]
["bitfinex","BTCUSD",1719824934128,2.28166646,62967.0,62966.0,0.67954]
["bitfinex","BTCUSD",1719824934331,2.15207295,62967.0,62966.0,0.67954]
["bitfinex","BTCUSD",1719824934537,2.21926738,62967.0,62966.0,0.67954]
["bitfinex","BTCUSD",1719824934959,2.59947505,62967.0,62966.0,0.67954]
["bitfinex","BTCUSD",1719824935121,2.59947505,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824935918,2.61347505,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824936674,2.29584905,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824937091,2.21794504,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824937289,2.29598135,62967.0,62966.0,0.47644]
["bitfinex","BTCUSD",1719824938069,2.29598135,62967.0,62966.0,0.47654]
["bitfinex","BTCUSD",1719824939997,2.02378135,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824940379,2.10307558,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824940590,1.96116598,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824942832,1.96089715,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824943190,1.89387295,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824943371,1.96063411,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824944642,1.960601,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824945920,1.89387295,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824946108,1.96045495,62967.0,62966.0,0.69004]
["bitfinex","BTCUSD",1719824946859,1.96045495,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824946860,1.32520295,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824947064,1.06266924,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824947467,1.02542728,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824947690,0.5454623,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824947958,0.8632883,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824948165,0.5454623,62967.0,62966.0,0.90004]
["bitfinex","BTCUSD",1719824948329,0.5454623,62967.0,62966.0,0.97224]
["bitfinex","BTCUSD",1719824948330,0.04016512,62967.0,62966.0,0.97224]
["bitfinex","BTCUSD",1719824948501,0.43585057,62973.0,62972.0,0.4299]
["bitfinex","BTCUSD",1719824948502,0.158798,62973.0,62972.0,0.4299]
["bitfinex","BTCUSD",1719824948899,0.141905,62982.0,62972.0,0.4299]
["bitfinex","BTCUSD",1719824948900,0.158785,62978.0,62977.0,0.3232]
["bitfinex","BTCUSD",1719824949126,0.63869498,62978.0,62977.0,0.3232]
["bitfinex","BTCUSD",1719824949358,0.63869498,62978.0,62977.0,0.3332]
["bitfinex","BTCUSD",1719824949560,0.95626598,62978.0,62977.0,0.4261]
["bitfinex","BTCUSD",1719824950161,0.95626598,62978.0,62977.0,0.4161]
["bitfinex","BTCUSD",1719824950611,1.05626598,62978.0,62977.0,0.4161]
["bitfinex","BTCUSD",1719824950787,1.07026598,62978.0,62977.0,0.4161]
["bitfinex","BTCUSD",1719824951398,1.07026598,62978.0,62977.0,0.426]
["bitfinex","BTCUSD",1719824951633,1.07026598,62978.0,62977.0,0.4259]
["bitfinex","BTCUSD",1719824952255,1.08426598,62978.0,62977.0,0.4259]
["bitfinex","BTCUSD",1719824952456,0.604356,62978.0,62977.0,0.4259]
["bitfinex","BTCUSD",1719824952909,0.921927,62978.0,62977.0,0.4259]
["bitfinex","BTCUSD",1719824953130,0.921927,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824953131,0.128,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824953332,0.114,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824953502,0.1,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824953711,0.107,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824953909,0.12159988,62978.0,62977.0,0.4259]
["bitfinex","BTCUSD",1719824954103,0.12159988,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824954513,0.02159988,62978.0,62977.0,0.4359]
["bitfinex","BTCUSD",1719824954738,0.31752,62989.0,62988.0,0.2098]
["bitfinex","BTCUSD",1719824954944,0.31752,62989.0,62988.0,0.4936]
["bitfinex","BTCUSD",1719824954945,0.476277,62989.0,62988.0,0.4936]
["bitfinex","BTCUSD",1719824955060,0.793797,62989.0,62988.0,0.4936]
["bitfinex","BTCUSD",1719824955481,0.476277,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824955683,0.793792,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824955882,0.80202937,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824956094,0.80202937,62989.0,62988.0,0.4124]
["bitfinex","BTCUSD",1719824956095,0.83002937,62989.0,62988.0,0.4124]
["bitfinex","BTCUSD",1719824956520,0.93002937,62989.0,62988.0,0.4224]
["bitfinex","BTCUSD",1719824956912,0.61250937,62989.0,62988.0,0.4224]
["bitfinex","BTCUSD",1719824957111,0.59850937,62989.0,62988.0,0.4224]
["bitfinex","BTCUSD",1719824957513,0.91502437,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824957738,0.59750937,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824957951,0.02123737,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824958315,0.02123737,62989.0,62988.0,0.64494]
["bitfinex","BTCUSD",1719824958513,0.013,62989.0,62988.0,0.64494]
["bitfinex","BTCUSD",1719824958721,0.013,62989.0,62988.0,0.46454]
["bitfinex","BTCUSD",1719824958926,0.03224666,62989.0,62988.0,0.46554]
["bitfinex","BTCUSD",1719824959157,0.01924666,62989.0,62988.0,0.46554]
["bitfinex","BTCUSD",1719824959359,0.00924666,62989.0,62988.0,0.47254]
["bitfinex","BTCUSD",1719824959570,0.01024666,62989.0,62988.0,0.48254]
["bitfinex","BTCUSD",1719824959779,0.01024666,62989.0,62988.0,0.6413]
["bitfinex","BTCUSD",1719824959986,0.001,62989.0,62988.0,0.6333]
["bitfinex","BTCUSD",1719824960192,0.002,62989.0,62988.0,0.6413]
["bitfinex","BTCUSD",1719824960806,0.002,62989.0,62988.0,0.6513]
["bitfinex","BTCUSD",1719824961359,0.160757,62989.0,62988.0,0.4394]
["bitfinex","BTCUSD",1719824961767,0.16900593,62989.0,62988.0,0.4394]
["bitfinex","BTCUSD",1719824962173,0.01024893,62989.0,62988.0,0.4394]
["bitfinex","BTCUSD",1719824962371,0.00824893,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824962573,0.80203593,62989.0,62988.0,0.4214]
["bitfinex","BTCUSD",1719824962907,0.793787,62989.0,62988.0,0.4254]
["bitfinex","BTCUSD",1719824963116,0.04628917,62984.0,62967.0,0.15371083]
["bitfinex","BTCUSD",1719824963419,0.04628917,62981.0,62968.0,0.16233898]
["bitfinex","BTCUSD",1719824963540,0.04628917,62981.0,62976.0,0.1804]
["bitfinex","BTCUSD",1719824963743,0.00818078,62980.0,62976.0,0.1804]
["bitfinex","BTCUSD",1719824963949,0.00818078,62980.0,62977.0,0.0656783]
["bitfinex","BTCUSD",1719824964774,0.00808078,62980.0,62977.0,0.0656783]
["bitfinex","BTCUSD",1719824964978,0.04618917,62975.0,62968.0,0.15881]
["bitfinex","BTCUSD",1719824965203,0.20498217,62975.0,62969.0,0.1804]
["bitfinex","BTCUSD",1719824965374,0.04618917,62975.0,62969.0,0.1804]
["bitfinex","BTCUSD",1719824965586,0.04618917,62971.0,62969.0,0.1804]
["bitfinex","BTCUSD",1719824965928,0.04618917,62971.0,62970.0,0.04358054]
["bitfinex","BTCUSD",1719824966090,0.04618917,62971.0,62970.0,0.16418054]
["bitfinex","BTCUSD",1719824966292,0.04618917,62971.0,62970.0,0.25638054]
["bitfinex","BTCUSD",1719824966760,0.04618917,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824966761,0.20599217,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824967331,0.20489217,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824967533,0.84110417,62971.0,62970.0,0.2198]
["bitfinex","BTCUSD",1719824968388,0.84100417,62971.0,62970.0,0.2198]
["bitfinex","BTCUSD",1719824968812,0.84200417,62971.0,62970.0,0.2208]
["bitfinex","BTCUSD",1719824969010,0.84100417,62971.0,62970.0,0.2208]
["bitfinex","BTCUSD",1719824969248,0.84200417,62971.0,62970.0,0.2258]
["bitfinex","BTCUSD",1719824970823,0.52329817,62971.0,62970.0,0.2228]
["bitfinex","BTCUSD",1719824971203,0.84090417,62971.0,62970.0,0.2228]
["bitfinex","BTCUSD",1719824971647,0.84080417,62971.0,62970.0,0.2228]
["bitfinex","BTCUSD",1719824972460,0.84790512,62971.0,62970.0,0.2168]
["bitfinex","BTCUSD",1719824972641,0.84790512,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824972855,0.85380512,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824973057,0.85180512,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824973257,0.85170512,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824973548,0.84960512,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824973769,0.85360512,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824974785,0.84550417,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824975187,0.84540417,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824975949,0.86530417,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824977093,0.86520417,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824977296,0.87263628,62971.0,62970.0,0.2128]
["bitfinex","BTCUSD",1719824977506,0.87263628,62971.0,62970.0,0.1206]
["bitfinex","BTCUSD",1719824978301,0.87253628,62971.0,62970.0,0.1206]
["bitfinex","BTCUSD",1719824978731,0.87243628,62971.0,62970.0,0.1206]
["bitfinex","BTCUSD",1719824979274,0.85902917,62969.0,62968.0,0.0941]
["bitfinex","BTCUSD",1719824979485,0.85892917,62969.0,62968.0,0.0941]
["bitfinex","BTCUSD",1719824979699,0.86634356,62969.0,62968.0,0.0941]
["bitfinex","BTCUSD",1719824979919,0.86624356,62969.0,62968.0,0.0941]
["bitfinex","BTCUSD",1719824980131,0.84624356,62969.0,62968.0,0.0941]
["bitfinex","BTCUSD",1719824980340,0.86624356,62969.0,62968.0,0.0941]
["bitfinex","BTCUSD",1719824980564,0.86714356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824981706,0.84714356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824982562,0.84704356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824982961,0.86704356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824983165,0.84704356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824983990,0.86694356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824984414,0.84694356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824985055,0.86694356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824985395,0.86684356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824985619,0.86674356,62969.0,62968.0,0.0951]
["bitfinex","BTCUSD",1719824985830,0.86664356,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824986030,0.86654356,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824986437,0.86644356,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824987409,0.86634356,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824987755,0.86624356,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824987955,1.38385956,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824988535,1.39675766,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824989750,1.55909664,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824989952,1.68439664,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824990157,1.67149854,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824990311,1.68440779,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824990939,1.68430779,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824991339,2.08512379,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824993432,2.08518523,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824993848,2.0851852,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824994212,2.10107426,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824994416,2.0849852,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719824994614,2.0849852,62969.0,62968.0,0.0011]
["bitfinex","BTCUSD",1719824995260,2.10097992,62969.0,62968.0,0.0011]
["bitfinex","BTCUSD",1719824996475,2.10108944,62969.0,62968.0,0.0011]
["bitfinex","BTCUSD",1719824997750,2.10108944,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719824999777,2.07201454,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719824999899,2.10108515,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825000714,2.08499699,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825000916,2.10108238,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825001421,2.26945207,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825001734,2.70520691,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825002143,2.69223072,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825002354,2.90521557,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825002544,3.02318219,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825002945,3.01218219,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825003141,3.02218219,62969.0,62968.0,0.0012]
["bitfinex","BTCUSD",1719825003349,2.94798219,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825003550,3.02018219,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825003749,2.82518219,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825003951,2.50756619,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825004193,2.38959957,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825004656,2.32458423,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825004929,2.39003214,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825005548,2.39003177,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825005977,2.39002129,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825006368,2.07112129,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825006575,2.0409516,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825006774,2.00496829,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825007610,1.68735229,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825008460,1.65789854,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825008610,1.68709984,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825009945,1.53181755,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825010147,0.8733284,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825010320,1.1909444,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825010957,1.5085604,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825011470,1.1909444,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825011718,1.80877318,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825011917,1.8378174,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825013445,1.82175383,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825013854,1.83788732,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825014883,1.83752633,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825018055,1.82171685,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825018265,1.83742011,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825018468,1.68654319,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825020347,1.68653772,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825021345,1.68655505,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825022830,1.84071817,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825023044,1.72245803,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825023182,2.45376788,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825024176,2.4178649,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825024379,2.41785407,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825025102,1.96713807,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825026003,1.96713807,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825027834,1.96743688,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825028005,1.9674318,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825028358,1.80509809,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825028563,1.64275911,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825028764,1.52447616,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825028983,1.50852904,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825029661,1.19091304,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825030342,1.17091304,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825030664,1.17091304,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825030865,1.17083617,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825031645,1.1678439,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825032554,1.1628439,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825032764,1.1648439,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825033525,1.1848439,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825033735,1.1768439,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825033945,1.1818439,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825034159,1.18181489,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825037134,1.18180143,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825037568,1.18180127,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825037933,1.16180127,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825041684,1.16181094,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825042365,1.16181094,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825043518,1.14895129,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825043717,1.16180193,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825046582,0.26926193,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825046787,0.26926676,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825047151,0.25641129,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825047348,0.26926174,62969.0,62968.0,0.3116]
["bitfinex","BTCUSD",1719825048218,0.26926174,62969.0,62968.0,0.3592708]
["bitfinex","BTCUSD",1719825048977,0.42806974,62969.0,62968.0,0.2394]
["bitfinex","BTCUSD",1719825049185,1.08330174,62969.0,62968.0,0.0002]
["bitfinex","BTCUSD",1719825049767,1.08330174,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825049981,1.08412507,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825053330,1.40173716,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825056507,1.36890729,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825056913,1.38890729,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825057108,1.36890729,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825057756,1.36880729,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825059669,1.05119129,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825060438,0.41595929,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825060636,0.73357529,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825063378,0.41595929,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825063578,0.25715129,62969.0,62968.0,0.319724]
["bitfinex","BTCUSD",1719825063789,0.01226212,62969.0,62968.0,0.796155]
["bitfinex","BTCUSD",1719825064012,0.00784,62969.0,62968.0,1.113776]
["bitfinex","BTCUSD",1719825064211,0.00784,62969.0,62968.0,0.796155]
["bitfinex","BTCUSD",1719825064823,0.00284,62969.0,62968.0,0.796155]
["bitfinex","BTCUSD",1719825065080,0.00284,62969.0,62968.0,0.9081622]
["bitfinex","BTCUSD",1719825066105,0.00084,62969.0,62968.0,0.9081622]
["bitfinex","BTCUSD",1719825066324,0.00084,62969.0,62968.0,0.8359622]
["bitfinex","BTCUSD",1719825066536,0.00084,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825066736,0.00525335,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825066944,0.00084,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825068776,0.00084,62969.0,62968.0,1.2287832]
["bitfinex","BTCUSD",1719825069370,0.00084,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825069579,0.00084,62969.0,62968.0,1.2287832]
["bitfinex","BTCUSD",1719825070003,0.00084,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825070507,0.20084,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825073219,0.20084,62969.0,62968.0,1.2287832]
["bitfinex","BTCUSD",1719825073509,0.20084,62969.0,62968.0,0.9111622]
["bitfinex","BTCUSD",1719825074490,0.20084,62969.0,62968.0,0.93404019]
["bitfinex","BTCUSD",1719825075529,0.20525335,62969.0,62968.0,0.93404019]
["bitfinex","BTCUSD",1719825077203,0.20525335,62969.0,62968.0,0.54421919]
["bitfinex","BTCUSD",1719825077409,0.20525335,62969.0,62968.0,0.61641919]
["bitfinex","BTCUSD",1719825078553,0.20525335,62969.0,62968.0,0.45760919]
["bitfinex","BTCUSD",1719825078795,0.00525335,62969.0,62968.0,0.61641919]
["bitfinex","BTCUSD",1719825080651,0.00525335,62969.0,62968.0,0.93404019]
["bitfinex","BTCUSD",1719825083478,0.00525335,62969.0,62968.0,0.61641919]
["bitfinex","BTCUSD",1719825084320,0.00525335,62969.0,62968.0,0.45760919]
["bitfinex","BTCUSD",1719825084611,0.00525335,62969.0,62968.0,0.61641919]
["bitfinex","BTCUSD",1719825087136,0.00525335,62969.0,62968.0,0.45760919]
["bitfinex","BTCUSD",1719825089150,0.00525335,62969.0,62968.0,0.34810919]
["bitfinex","BTCUSD",1719825096492,0.00525335,62969.0,62968.0,0.59361919]
["bitfinex","BTCUSD",1719825097820,0.00525335,62969.0,62968.0,0.91124019]
["bitfinex","BTCUSD",1719825098195,0.00084,62969.0,62968.0,0.91124019]
["bitfinex","BTCUSD",1719825098398,0.00528069,62969.0,62968.0,0.91124019]
["bitfinex","BTCUSD",1719825098574,0.00084,62969.0,62968.0,0.91124019]
["bitfinex","BTCUSD",1719825098782,0.00528069,62969.0,62968.0,0.91124019]
["bitfinex","BTCUSD",1719825098982,0.00084,62969.0,62968.0,1.22886119]
["bitfinex","BTCUSD",1719825100421,0.00084,62969.0,62968.0,1.39120017]
["bitfinex","BTCUSD",1719825101872,0.00084,62969.0,62968.0,1.38820017]
["bitfinex","BTCUSD",1719825102246,0.00184,62969.0,62968.0,1.39820017]
["bitfinex","BTCUSD",1719825102441,0.00184,62969.0,62968.0,1.40420017]
["bitfinex","BTCUSD",1719825102442,0.00284,62969.0,62968.0,1.40420017]
["bitfinex","BTCUSD",1719825102647,0.00284,62969.0,62968.0,1.33200017]
["bitfinex","BTCUSD",1719825102890,0.43473717,62969.0,62968.0,0.017124]
["bitfinex","BTCUSD",1719825103118,1.44168975,62969.0,62968.0,0.017124]
["bitfinex","BTCUSD",1719825103315,1.75930575,62969.0,62968.0,0.017124]
["bitfinex","BTCUSD",1719825103612,1.78082082,62969.0,62968.0,0.017124]
["bitfinex","BTCUSD",1719825103988,1.77982228,62969.0,62968.0,0.011124]
["bitfinex","BTCUSD",1719825104206,1.85091501,62969.0,62968.0,0.011124]
["bitfinex","BTCUSD",1719825104417,1.77982228,62969.0,62968.0,0.011124]
["bitfinex","BTCUSD",1719825105173,1.75730575,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825105613,1.75730575,62969.0,62968.0,0.004124]
["bitfinex","BTCUSD",1719825105815,1.76530575,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825105996,1.79475884,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825106197,1.79975884,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825106398,1.77030575,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825111767,1.78857736,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825111976,2.23506227,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825113752,2.59849352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825114759,2.59049352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825114966,2.60449352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825115167,2.80449352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825115468,2.78549352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825115885,2.81349352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825116413,2.79949352,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825116668,2.75664542,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825116860,2.78557089,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825117230,2.99957089,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825117444,3.35816371,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825117646,3.52289672,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825117854,3.19516371,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825118384,3.33680147,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825118751,3.33680002,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825119452,3.19516226,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825119998,3.19519297,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825122041,3.39519297,62969.0,62968.0,0.001124]
["bitfinex","BTCUSD",1719825122306,2.94345817,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825122487,3.9881917,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825122688,3.64339269,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825122817,3.87922743,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825123021,3.79148127,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825123222,3.99479035,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825123622,3.80879035,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825123903,3.39037735,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825124885,3.40437735,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825125396,3.37573112,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825125611,3.40387163,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825125958,3.37563112,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825126160,3.57563112,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825126343,3.53465575,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825126543,3.56289648,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825127958,3.53455575,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825128909,3.49876669,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825129313,3.53974128,62967.0,62966.0,1e-06]
["bitfinex","BTCUSD",1719825129543,3.53974128,62967.0,62948.0,0.429155]
["bitfinex","BTCUSD",1719825129544,1.37659817,62949.0,62948.0,0.429155]
["bitfinex","BTCUSD",1719825129671,1.00403,62946.0,62937.0,0.438406]
["bitfinex","BTCUSD",1719825130014,1.56403311,62946.0,62937.0,0.438406]
["bitfinex","BTCUSD",1719825130261,1.56393311,62946.0,62937.0,0.438406]
["bitfinex","BTCUSD",1719825130412,1.56383311,62946.0,62937.0,0.438406]
["bitfinex","BTCUSD",1719825130838,1.3644833,62946.0,62945.0,0.212151]
["bitfinex","BTCUSD",1719825131181,1.3840833,62946.0,62945.0,0.212151]
["bitfinex","BTCUSD",1719825131587,1.3644833,62946.0,62945.0,0.212151]
["bitfinex","BTCUSD",1719825131884,1.3840833,62946.0,62945.0,0.212151]
["bitfinex","BTCUSD",1719825132635,1.3850833,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825132989,1.53359163,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825133393,1.3850833,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825133787,1.3653833,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825133991,1.0475513,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825134570,1.0575513,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825134773,1.0475513,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825135195,1.0671513,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825136168,1.3848833,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825137378,1.77513061,62946.0,62945.0,0.216151]
["bitfinex","BTCUSD",1719825137578,1.87513061,62946.0,62945.0,0.013251]
["bitfinex","BTCUSD",1719825138033,1.87503061,62946.0,62945.0,0.013251]
["bitfinex","BTCUSD",1719825138192,1.87493061,62946.0,62945.0,0.01070803]
["bitfinex","BTCUSD",1719825138576,1.87483061,62946.0,62945.0,0.01317553]
["bitfinex","BTCUSD",1719825139409,1.87473061,62946.0,62945.0,0.01317553]
["bitfinex","BTCUSD",1719825139682,1.87463061,62946.0,62945.0,0.01317553]
["bitfinex","BTCUSD",1719825140082,1.71892228,62946.0,62945.0,0.01317553]
["bitfinex","BTCUSD",1719825140944,1.71792228,62946.0,62945.0,0.00917553]
["bitfinex","BTCUSD",1719825141465,1.71992228,62946.0,62945.0,0.00917553]
["bitfinex","BTCUSD",1719825142067,1.71982228,62946.0,62945.0,0.00917553]
["bitfinex","BTCUSD",1719825142444,1.71982228,62946.0,62945.0,0.01017553]
["bitfinex","BTCUSD",1719825142869,1.71972228,62946.0,62945.0,0.01017553]
["bitfinex","BTCUSD",1719825144143,1.71962228,62946.0,62945.0,0.01017553]
["bitfinex","BTCUSD",1719825144330,1.71952228,62946.0,62945.0,0.01017553]
["bitfinex","BTCUSD",1719825144524,1.71962228,62946.0,62945.0,0.01017553]
["bitfinex","BTCUSD",1719825145043,2.03745428,62946.0,62945.0,0.01017553]
["bitfinex","BTCUSD",1719825145331,2.03745428,62946.0,62945.0,0.01027553]
["bitfinex","BTCUSD",1719825145532,1.62792228,62946.0,62945.0,0.01027553]
["bitfinex","BTCUSD",1719825145731,1.64752228,62946.0,62945.0,0.12897553]
["bitfinex","BTCUSD",1719825145927,1.64752228,62946.0,62945.0,0.22257553]
["bitfinex","BTCUSD",1719825146489,1.64752228,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825147483,1.80985599,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825147676,1.4655833,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825147936,0.7301193,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825148225,0.7301193,62946.0,62945.0,0.29487553]
["bitfinex","BTCUSD",1719825148531,0.4123873,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825148652,0.7301193,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825151500,0.7497193,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825151889,0.7301193,62946.0,62945.0,0.22267553]
["bitfinex","BTCUSD",1719825155586,0.4123873,62946.0,62945.0,0.69927553]
["bitfinex","BTCUSD",1719825156298,0.4123873,62946.0,62945.0,0.78509118]
["bitfinex","BTCUSD",1719825156940,0.00993213,62946.0,62945.0,1.26169618]
["bitfinex","BTCUSD",1719825157226,0.0022,62946.0,62945.0,1.65203318]
["bitfinex","BTCUSD",1719825157501,0.0022,62946.0,62945.0,1.96977018]
["bitfinex","BTCUSD",1719825158108,0.0002,62946.0,62945.0,1.96977018]
["bitfinex","BTCUSD",1719825158309,0.0002,62946.0,62945.0,1.96877018]
["bitfinex","BTCUSD",1719825158470,0.0002,62946.0,62945.0,1.97277018]
["bitfinex","BTCUSD",1719825158471,0.0012,62946.0,62945.0,1.97277018]
["bitfinex","BTCUSD",1719825160415,0.1999,62957.0,62956.0,0.476523]
["bitfinex","BTCUSD",1719825160617,0.1999,62957.0,62956.0,1.236843]
["bitfinex","BTCUSD",1719825160937,0.1999,62957.0,62956.0,1.8750745]
["bitfinex","BTCUSD",1719825161146,0.04478917,62962.0,62958.0,0.370436]
["bitfinex","BTCUSD",1719825161147,0.1999,62959.0,62958.0,0.370436]
["bitfinex","BTCUSD",1719825161298,0.04478917,62962.0,62961.0,0.2116]
["bitfinex","BTCUSD",1719825161499,0.04478917,62962.0,62961.0,0.2838]
["bitfinex","BTCUSD",1719825161903,0.04478917,62962.0,62961.0,0.4450955]
["bitfinex","BTCUSD",1719825162101,0.24468917,62962.0,62961.0,0.4450955]
["bitfinex","BTCUSD",1719825163093,0.26928917,62962.0,62961.0,0.2140675]
["bitfinex","BTCUSD",1719825163327,1.07041617,62962.0,62961.0,0.0024675]
["bitfinex","BTCUSD",1719825163748,1.07041617,62962.0,62961.0,0.0023675]
["bitfinex","BTCUSD",1719825163984,1.06341617,62962.0,62961.0,0.0023675]
["bitfinex","BTCUSD",1719825164565,1.05841617,62962.0,62961.0,0.0023675]
["bitfinex","BTCUSD",1719825164775,1.05841617,62962.0,62961.0,0.0022675]
["bitfinex","BTCUSD",1719825164980,1.05841617,62962.0,62961.0,0.0052675]
["bitfinex","BTCUSD",1719825165180,1.05841617,62962.0,62961.0,0.0021675]
["bitfinex","BTCUSD",1719825165384,1.05841617,62962.0,62961.0,0.0020675]
["bitfinex","BTCUSD",1719825165581,1.05841617,62962.0,62961.0,0.0019675]
["bitfinex","BTCUSD",1719825165867,1.05841617,62962.0,62961.0,0.0018675]
["bitfinex","BTCUSD",1719825166271,1.06041617,62962.0,62961.0,0.0017675]
["bitfinex","BTCUSD",1719825166710,1.06241617,62962.0,62961.0,0.0017675]
["bitfinex","BTCUSD",1719825166886,1.04281617,62962.0,62961.0,0.0988675]
["bitfinex","BTCUSD",1719825167245,1.06041617,62962.0,62961.0,0.0988675]
["bitfinex","BTCUSD",1719825167453,1.06541617,62962.0,62961.0,0.0988675]
["bitfinex","BTCUSD",1719825167787,1.04581617,62962.0,62961.0,0.0988675]
["bitfinex","BTCUSD",1719825167986,0.41051417,62962.0,62961.0,0.2109675]
["bitfinex","BTCUSD",1719825168224,0.25168917,62962.0,62961.0,0.2109675]
["bitfinex","BTCUSD",1719825168818,0.25870987,62962.0,62961.0,0.2109675]
["bitfinex","BTCUSD",1719825169180,0.26447782,62962.0,62961.0,0.33448755]
["bitfinex","BTCUSD",1719825169377,0.26447782,62962.0,62961.0,0.49331555]
["bitfinex","BTCUSD",1719825169691,0.25168917,62962.0,62961.0,0.49331555]
["bitfinex","BTCUSD",1719825169898,0.26447307,62962.0,62961.0,0.49331555]
["bitfinex","BTCUSD",1719825170525,0.26447307,62962.0,62961.0,0.49321555]
["bitfinex","BTCUSD",1719825170994,0.26447307,62962.0,62961.0,0.3695955]
["bitfinex","BTCUSD",1719825172005,0.06457307,62962.0,62961.0,0.3695955]
["bitfinex","BTCUSD",1719825172208,0.26447307,62962.0,62961.0,0.3695955]
["bitfinex","BTCUSD",1719825172542,0.26447307,62962.0,62961.0,0.3694955]
["bitfinex","BTCUSD",1719825173794,0.26447307,62962.0,62961.0,0.3693955]
["bitfinex","BTCUSD",1719825174013,0.26447307,62962.0,62961.0,0.3692955]
["bitfinex","BTCUSD",1719825174394,0.26447307,62962.0,62961.0,0.3693955]
["bitfinex","BTCUSD",1719825174603,0.26457307,62962.0,62961.0,0.3693955]
["bitfinex","BTCUSD",1719825174798,0.26457307,62962.0,62961.0,0.3694955]
["bitfinex","BTCUSD",1719825175611,0.26457307,62962.0,62961.0,0.52489155]
["bitfinex","BTCUSD",1719825176035,0.26457307,62962.0,62961.0,0.3694955]
["bitfinex","BTCUSD",1719825177066,0.06467307,62962.0,62961.0,0.3694955]
["bitfinex","BTCUSD",1719825177367,0.26457307,62962.0,62961.0,0.3694955]
["bitfinex","BTCUSD",1719825178146,0.26467307,62962.0,62961.0,0.3694955]
["bitfinex","BTCUSD",1719825179558,0.0199839,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825179767,0.0072,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825180172,0.2071,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825180400,0.0072,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825181058,0.2071,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825181260,0.2198692,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825182478,0.0199692,62962.0,62961.0,0.6871515]
["bitfinex","BTCUSD",1719825182678,0.0199692,62962.0,62961.0,0.6880755]
["bitfinex","BTCUSD",1719825182903,0.2198692,62962.0,62961.0,0.6880755]
["bitfinex","BTCUSD",1719825183104,0.2207092,62962.0,62961.0,0.6880755]
["bitfinex","BTCUSD",1719825183932,0.0208092,62962.0,62961.0,0.85080921]
["bitfinex","BTCUSD",1719825184132,0.00804,62962.0,62961.0,0.85080921]
["bitfinex","BTCUSD",1719825184303,0.00804,62962.0,62961.0,1.16846521]
["bitfinex","BTCUSD",1719825185756,0.00604,62962.0,62961.0,0.53275321]
["bitfinex","BTCUSD",1719825185987,0.00604,62962.0,62961.0,0.3704195]
["bitfinex","BTCUSD",1719825186205,0.01384418,62962.0,62961.0,0.3734195]
["bitfinex","BTCUSD",1719825186407,0.01384418,62962.0,62961.0,0.3744195]
["bitfinex","BTCUSD",1719825186810,0.05863335,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825188839,0.21745835,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825189165,0.05863335,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825190957,0.21745835,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825191228,0.53510935,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825192602,0.55470935,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825194253,0.97826035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825194656,0.95866035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825194880,0.97826035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825195076,0.95866035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825195279,0.85276035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825203060,0.87236035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825204594,0.85276035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825206407,0.87236035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825206609,0.85276035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825206814,0.53510935,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825208338,0.55470935,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825208779,0.53510935,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825209921,0.55470935,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825210365,0.87236035,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825210573,1.81465033,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825211117,1.74245033,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825211695,1.74245033,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825211903,1.74645033,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825212109,1.74645033,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825212447,1.75245033,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825223737,1.56225033,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825224864,1.54265033,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825225143,0.26853335,62962.0,62961.0,0.2029915]
["bitfinex","BTCUSD",1719825230589,0.26853335,62962.0,62961.0,0.3618195]
["bitfinex","BTCUSD",1719825232198,0.25572917,62962.0,62961.0,0.3618195]
["bitfinex","BTCUSD",1719825232400,0.26854695,62962.0,62961.0,0.3618195]
["bitfinex","BTCUSD",1719825233417,0.26854695,62962.0,62961.0,0.78645095]
["bitfinex","BTCUSD",1719825240361,0.02385778,62962.0,62961.0,1.10450695]
["bitfinex","BTCUSD",1719825240563,0.02385778,62962.0,62961.0,1.69436295]
["bitfinex","BTCUSD",1719825240765,0.01104,62962.0,62961.0,1.85670193]
["bitfinex","BTCUSD",1719825241006,0.01104,62962.0,62961.0,1.65670193]
["bitfinex","BTCUSD",1719825241349,0.01104,62962.0,62961.0,1.85670193]
["bitfinex","BTCUSD",1719825241548,0.00104,62962.0,62961.0,1.85670193]
["bitfinex","BTCUSD",1719825241756,0.00204,62962.0,62961.0,1.85770193]
["bitfinex","BTCUSD",1719825241967,0.00304,62962.0,62961.0,1.87170193]
["bitfinex","BTCUSD",1719825243508,0.00304,62962.0,62961.0,1.59950193]
["bitfinex","BTCUSD",1719825243717,0.00304,62962.0,62961.0,1.67170193]
["bitfinex","BTCUSD",1719825246882,0.00304,62962.0,62961.0,1.87170193]
["bitfinex","BTCUSD",1719825247122,0.00304,62962.0,62961.0,1.67170193]
["bitfinex","BTCUSD",1719825247250,0.00304,62962.0,62961.0,1.50936295]
["bitfinex","BTCUSD",1719825248096,0.00304,62962.0,62961.0,1.19170695]
["bitfinex","BTCUSD",1719825250283,0.00304,62962.0,62961.0,1.70936295]
["bitfinex","BTCUSD",1719825250468,0.00304,62962.0,62961.0,1.87170193]
["bitfinex","BTCUSD",1719825252682,0.00304,62962.0,62961.0,0.6944755]
["bitfinex","BTCUSD",1719825252883,0.00304,62962.0,62961.0,0.6948755]
["bitfinex","BTCUSD",1719825253686,0.00204,62962.0,62961.0,0.6938755]
["bitfinex","BTCUSD",1719825253895,0.00104,62962.0,62961.0,0.9975315]
["bitfinex","BTCUSD",1719825254122,0.00304,62962.0,62961.0,1.0135315]
["bitfinex","BTCUSD",1719825254316,0.00304,62962.0,62961.0,1.14209604]
["bitfinex","BTCUSD",1719825254515,0.00104,62962.0,62961.0,1.13969604]
["bitfinex","BTCUSD",1719825254721,0.00104,62962.0,62961.0,1.14009604]
["bitfinex","BTCUSD",1719825254962,0.00204,62962.0,62961.0,1.14209604]
["bitfinex","BTCUSD",1719825255573,0.00304,62962.0,62961.0,1.15609604]
["bitfinex","BTCUSD",1719825256138,0.00304,62962.0,62961.0,1.22829604]
["bitfinex","BTCUSD",1719825258896,0.00304,62962.0,62961.0,0.91024004]
["bitfinex","BTCUSD",1719825261586,0.21947851,62962.0,62961.0,0.0183915]
["bitfinex","BTCUSD",1719825265371,0.21947851,62962.0,62961.0,0.0187915]
["bitfinex","BTCUSD",1719825265588,0.21947851,62962.0,62961.0,0.0909915]
["bitfinex","BTCUSD",1719825266675,0.21947851,62962.0,62961.0,0.0905915]
["bitfinex","BTCUSD",1719825267040,0.21947851,62962.0,62961.0,0.11819815]
["bitfinex","BTCUSD",1719825267395,0.21947851,62962.0,62961.0,0.11779815]
["bitfinex","BTCUSD",1719825268003,0.21947851,62962.0,62961.0,0.0905915]
["bitfinex","BTCUSD",1719825268203,1.05798051,62962.0,62961.0,0.0183915]
["bitfinex","BTCUSD",1719825268781,1.03838051,62962.0,62961.0,0.0183915]
["bitfinex","BTCUSD",1719825270426,1.03638051,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825271006,1.03638051,62962.0,62961.0,0.0027915]
["bitfinex","BTCUSD",1719825271263,0.53512951,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825271492,0.53512951,62962.0,62961.0,0.0043915]
["bitfinex","BTCUSD",1719825271706,0.53512951,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825271912,0.53512951,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825272887,0.53512951,62962.0,62961.0,0.03589661]
["bitfinex","BTCUSD",1719825274094,0.53512951,62962.0,62961.0,0.03629661]
["bitfinex","BTCUSD",1719825274234,0.53512951,62962.0,62961.0,0.0067915]
["bitfinex","BTCUSD",1719825274441,0.53512951,62962.0,62961.0,0.0063915]
["bitfinex","BTCUSD",1719825280142,0.01386434,62962.0,62961.0,0.6713755]
["bitfinex","BTCUSD",1719825280522,0.00104,62962.0,62961.0,0.9890315]
["bitfinex","BTCUSD",1719825280749,0.01381356,62962.0,62961.0,0.6713755]
["bitfinex","BTCUSD",1719825280921,0.00104,62962.0,62961.0,0.77969591]
["bitfinex","BTCUSD",1719825281126,0.00104,62962.0,62961.0,0.77869591]
["bitfinex","BTCUSD",1719825281327,0.00104,62962.0,62961.0,0.77569591]
["bitfinex","BTCUSD",1719825281551,0.00204,62962.0,62961.0,0.78669591]
["bitfinex","BTCUSD",1719825282555,0.00204,62962.0,62961.0,1.10435191]
["bitfinex","BTCUSD",1719825282715,0.00304,62962.0,62961.0,1.17955191]
["bitfinex","BTCUSD",1719825290255,0.00304,62962.0,62961.0,0.28353991]
["bitfinex","BTCUSD",1719825290455,0.00304,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825290456,0.04782917,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825290677,0.06061602,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825291098,0.14621602,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825293500,0.30504102,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825294000,0.95994302,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825294734,1.90779284,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825294909,1.97999284,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825295285,1.90779284,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825295698,1.75022454,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825295914,1.74922454,62962.0,62961.0,0.0053915]
["bitfinex","BTCUSD",1719825296112,1.74922454,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825296113,1.74822454,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825296312,1.74821034,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825296742,1.75521034,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825298569,1.76021034,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825299575,1.76023325,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825299974,1.17244327,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825300176,1.18204327,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825300816,1.16244327,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825300996,1.15024302,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825301197,0.74699202,62962.0,62961.0,0.0027915]
["bitfinex","BTCUSD",1719825302276,0.74699202,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825303642,0.42934102,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825304091,0.42934102,62962.0,62961.0,0.0027915]
["bitfinex","BTCUSD",1719825304288,0.42934102,62962.0,62961.0,0.2025915]
["bitfinex","BTCUSD",1719825304491,0.27051602,62962.0,62961.0,0.04575475]
["bitfinex","BTCUSD",1719825304733,0.07061602,62962.0,62961.0,0.6794755]
["bitfinex","BTCUSD",1719825305376,0.05782917,62962.0,62961.0,0.6794755]
["bitfinex","BTCUSD",1719825305574,0.0636202,62962.0,62961.0,0.7516755]
["bitfinex","BTCUSD",1719825305748,0.0636202,62962.0,62961.0,0.89037685]
["bitfinex","BTCUSD",1719825305924,0.04582917,62962.0,62961.0,0.50052085]
["bitfinex","BTCUSD",1719825306102,0.04582917,62962.0,62961.0,0.58672085]
["bitfinex","BTCUSD",1719825306103,0.04782917,62962.0,62961.0,0.58672085]
["bitfinex","BTCUSD",1719825306308,0.06062046,62962.0,62961.0,0.51452085]
["bitfinex","BTCUSD",1719825306506,0.06062046,62962.0,62961.0,0.58672085]
["bitfinex","BTCUSD",1719825307029,0.06062046,62962.0,62961.0,0.58632085]
["bitfinex","BTCUSD",1719825307190,0.06062046,62962.0,62961.0,0.51412085]
["bitfinex","BTCUSD",1719825308642,0.06062046,62962.0,62961.0,0.15509285]
["bitfinex","BTCUSD",1719825309032,0.06062046,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825309628,0.25574046,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825309828,0.75181646,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825310614,0.73221646,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825314823,0.75181646,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825315054,0.73221646,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825315250,1.06946746,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825315457,1.04986746,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825315630,1.06946746,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825315783,1.08174434,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825316130,1.82155744,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825316337,1.76163499,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825316750,1.76163684,62962.0,62961.0,0.0163915]
["bitfinex","BTCUSD",1719825317154,1.76163684,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825317155,1.75963684,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825318073,1.75967041,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825318393,1.74735744,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825318591,1.75966947,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825318816,1.76566947,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825319041,1.76966947,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825319554,2.04200318,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825319783,2.38337237,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825320911,2.34734215,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825321115,2.38356653,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825324078,2.34734215,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825324281,2.77340366,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825325982,2.77348856,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825326397,3.17348856,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825326607,3.20885396,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825326800,3.24980024,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825327450,3.24992417,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825327854,3.20897789,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825329896,3.23197789,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825330492,3.16019315,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825330693,3.23218069,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825330893,3.16019315,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825331155,3.23220656,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825331380,3.22820656,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825331574,3.22220656,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825331750,3.73985756,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825331953,3.79920118,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825332277,3.84014908,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825332453,3.83314908,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825332654,3.84714908,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825333262,3.85114908,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825333463,3.76241522,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825333666,3.84725288,62962.0,62961.0,0.0023915]
["bitfinex","BTCUSD",1719825334070,4.00080616,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825334621,3.85925288,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825336810,3.8117377,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825337015,3.8596072,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825340053,3.81112207,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825340216,3.85887092,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825340530,3.85893029,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825343091,3.7871346,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825343298,3.85864664,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825344542,3.92862249,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825344998,3.72862249,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825345400,3.92862249,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825345737,3.85864664,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825346402,3.85864892,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825347533,3.9287347,62962.0,62961.0,0.0033915]
["bitfinex","BTCUSD",1719825349399,3.9287347,62962.0,62961.0,5e-07]
["bitfinex","BTCUSD",1719825349617,3.92922435,62962.0,62961.0,5e-07]
["bitfinex","BTCUSD",1719825350860,3.92922435,62962.0,62945.0,0.08910803]
["bitfinex","BTCUSD",1719825350861,1.70408317,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825351064,2.23734411,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825351263,2.28308849,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825352269,2.28308849,62946.0,62945.0,0.00870803]
["bitfinex","BTCUSD",1719825352497,2.80082049,62946.0,62945.0,0.00870803]
["bitfinex","BTCUSD",1719825352864,3.12646441,62946.0,62945.0,0.00870803]
["bitfinex","BTCUSD",1719825353082,3.43826957,62946.0,62945.0,0.00870803]
["bitfinex","BTCUSD",1719825353284,3.3656737,62946.0,62945.0,0.00870803]
["bitfinex","BTCUSD",1719825353573,3.50939379,62946.0,62945.0,0.00870803]
["bitfinex","BTCUSD",1719825353756,3.50939379,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825354399,3.50929379,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825354571,3.50939379,62946.0,62945.0,0.00770803]
["bitfinex","BTCUSD",1719825354771,3.51149379,62946.0,62945.0,0.00770803]
["bitfinex","BTCUSD",1719825354971,3.47056886,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825355202,3.50949393,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825355318,3.52349393,62946.0,62945.0,0.00670803]
["bitfinex","BTCUSD",1719825355518,3.53749393,62946.0,62945.0,0.00680803]
["bitfinex","BTCUSD",1719825355938,3.46653506,62946.0,62945.0,0.00680803]
["bitfinex","BTCUSD",1719825356152,3.46654097,62946.0,62945.0,0.00680803]
["bitfinex","BTCUSD",1719825357575,3.78427297,62946.0,62945.0,0.00680803]
["bitfinex","BTCUSD",1719825358115,3.78427297,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825359127,3.78423147,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825361571,2.94877384,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825361776,3.09391678,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825364506,3.11553472,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825364791,3.1152261,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825364901,3.11523001,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825365114,3.09050427,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825365316,3.11522931,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825365523,3.11522931,62946.0,62945.0,0.20200803]
["bitfinex","BTCUSD",1719825365524,2.49229731,62946.0,62945.0,0.20200803]
["bitfinex","BTCUSD",1719825365719,2.50229731,62946.0,62945.0,0.20200803]
["bitfinex","BTCUSD",1719825366007,2.57449731,62946.0,62945.0,0.20200803]
["bitfinex","BTCUSD",1719825366132,2.49811383,62946.0,62945.0,0.20200803]
["bitfinex","BTCUSD",1719825366354,2.53353375,62946.0,62945.0,0.20200803]
["bitfinex","BTCUSD",1719825366697,2.53353375,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825367348,2.51953375,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825367548,2.59719275,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825367772,3.17885573,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825367976,2.84712373,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825368090,2.83312373,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825368291,2.66112373,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825368530,2.54192373,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825368732,2.60012373,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825368929,2.57319275,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825369132,2.58719275,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825369361,2.62812898,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825369563,2.41412898,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825369772,2.61412898,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825370185,2.41412898,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825370363,2.60012898,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825370566,2.49553375,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825370768,2.40191383,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825370953,2.44893471,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825371137,2.47171489,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825371337,2.45971489,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825371664,2.47571489,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825372271,2.23218118,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825372433,1.69283124,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825373486,1.76503124,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825373690,1.77403124,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825373892,1.77485635,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825374095,1.92819006,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825374265,1.92819107,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825374665,1.93719107,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825375076,1.94803107,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825375465,1.93803107,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825376626,1.86583107,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825376808,1.93803107,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825377464,1.53561667,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825377671,1.34122199,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825377878,1.34815906,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825378090,1.36072086,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825378505,1.34122086,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825378728,1.38656704,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825378901,1.67845286,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825380229,1.19838188,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825380442,1.18582008,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825380650,1.19833398,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825386975,1.19835952,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825388331,1.51609152,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825390019,1.50355208,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825390222,1.51608429,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825390657,1.51608407,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825391019,1.17885207,62946.0,62945.0,0.19420803]
["bitfinex","BTCUSD",1719825391221,1.48986317,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825391422,1.90535673,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825391623,1.83315673,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825391854,1.83315673,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825391855,1.70398461,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825392377,1.36069105,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825392654,1.38680841,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825392855,1.67842305,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825393287,1.67859129,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825393413,1.36085929,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825393617,1.36857238,62946.0,62945.0,0.19810803]
["bitfinex","BTCUSD",1719825393832,1.36857238,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825393833,2.33953119,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825394088,2.34953119,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825395053,2.73953119,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825395863,3.05726319,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825396066,3.10404238,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825396463,3.10510346,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825396709,3.29610346,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825396916,3.81383546,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825397121,3.92474085,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825397562,3.90374085,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825397994,3.93174085,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825398171,3.91774085,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825398665,3.93174085,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825399057,3.91774085,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825399434,3.9546326,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825399630,3.96957269,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825399840,4.02007211,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825400062,4.03407211,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825400409,4.35180411,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825402318,4.25031715,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825402455,4.20172255,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825402652,4.35148789,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825405533,4.51092133,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825405709,4.20172255,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825405861,4.65095222,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825406615,5.51035213,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825409186,5.51041103,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825409398,5.46182995,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825409549,5.35108635,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825412197,5.20110955,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825412539,4.65109277,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825414140,4.35170577,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825414347,5.09752177,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825415389,5.79752177,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825415563,5.79749859,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825416733,5.72529859,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825416931,5.50711959,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825418522,5.35715955,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825418728,5.49491258,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825419129,5.49511396,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825419635,5.42175296,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825420773,5.14955296,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825420977,5.42175296,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825421175,5.42120055,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825421577,5.37261708,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825421809,5.42120056,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825422694,5.37071072,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825423118,5.87071072,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825424178,5.78189218,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825424385,5.86827393,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825425251,5.96380393,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825425956,5.26380393,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825426103,5.86808777,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825426464,5.74442077,62946.0,62945.0,0.00690803]
["bitfinex","BTCUSD",1719825427365,2.62174017,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825427676,3.13892875,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825427933,3.13882875,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825428152,3.2803228,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825428481,3.34010199,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825429027,3.40671644,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825429373,3.41771644,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825429575,3.27612239,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825430034,3.32846601,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719825430253,3.32846601,62938.0,62937.0,0.009351]
["bitfinex","BTCUSD",1719825430634,3.26178517,62938.0,62937.0,0.009351]
["bitfinex","BTCUSD",1719825430838,3.26178517,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825430839,3.68929747,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825431042,3.49456568,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825431256,3.78092158,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825432866,4.09718758,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825433242,4.00558758,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825433718,3.91913168,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825433833,4.00570394,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825434038,3.91913168,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825434435,3.62370168,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825434708,3.38032568,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825434902,3.51907551,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825435272,3.5389518,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825435491,3.68066345,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825435917,3.70366345,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825436501,3.5619518,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825437743,3.7618518,62938.0,62937.0,0.187001]
["bitfinex","BTCUSD",1719825437971,3.7618518,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825438150,3.84706601,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825438347,3.64646383,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825439106,3.64646383,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825440121,3.67462819,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825440529,3.83420159,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825440729,3.67462819,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825440958,3.18876519,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825441484,3.10304125,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825441681,3.18889782,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825442594,3.34871187,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825443183,2.53776046,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825443414,2.55207975,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825443615,1.25512535,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825443789,1.59229835,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825443964,1.57289835,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825444171,1.59229835,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825444908,1.59171936,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825445113,1.57273111,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825445343,2.17182274,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825445543,2.18182274,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825445742,2.17182274,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825446074,2.18182274,62938.0,62937.0,0.187925]
["bitfinex","BTCUSD",1719825446498,2.18182274,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825446499,2.94056785,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825446703,3.16346785,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825446899,2.95056785,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825447145,3.02276785,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825447344,3.03576785,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825447761,3.02201264,62938.0,62937.0,0.000925]
["bitfinex","BTCUSD",1719825448317,2.76281264,62938.0,62937.0,0.102325]
["bitfinex","BTCUSD",1719825448487,2.76281264,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825448488,2.33190593,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825448885,2.47391445,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825449292,2.33190593,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825450603,2.29093382,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825451012,2.27270411,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825451252,1.57147077,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825451423,1.25369777,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825451628,1.57147077,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825451832,1.55333111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825452008,1.57273111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825452209,1.67463099,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825452595,1.57273111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825453283,1.59013974,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825453489,1.67273111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825454062,1.65333111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825456538,1.67273111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825456744,1.70030808,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825456987,1.68090808,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825460032,1.65333111,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825460474,1.17321913,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825460877,1.33555811,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825461633,1.32255811,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825461842,1.31155811,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825462069,1.32555811,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825465538,1.16321913,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825467485,1.18261913,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825468062,1.16321913,62938.0,62937.0,0.190225]
["bitfinex","BTCUSD",1719825475326,1.16321913,62938.0,62937.0,0.140225]
["bitfinex","BTCUSD",1719825476377,0.26578484,62938.0,62937.0,0.3859965]
["bitfinex","BTCUSD",1719825476584,0.22119567,62938.0,62937.0,0.3860965]
["bitfinex","BTCUSD",1719825476822,0.22119567,62938.0,62937.0,1.0216525]
["bitfinex","BTCUSD",1719825477352,0.2059,62938.0,62937.0,1.0216525]
["bitfinex","BTCUSD",1719825477503,0.1999,62938.0,62937.0,1.0216525]
["bitfinex","BTCUSD",1719825477905,0.1999,62938.0,62937.0,1.0236525]
["bitfinex","BTCUSD",1719825478103,0.24448917,62942.0,62941.0,0.0808]
["bitfinex","BTCUSD",1719825478313,0.34448917,62942.0,62941.0,0.37366175]
["bitfinex","BTCUSD",1719825479253,0.34448917,62942.0,62941.0,0.1847]
["bitfinex","BTCUSD",1719825480165,0.82111717,62942.0,62941.0,0.1847]
["bitfinex","BTCUSD",1719825480625,1.13986917,62942.0,62941.0,0.1887]
["bitfinex","BTCUSD",1719825480826,1.62096015,62942.0,62941.0,0.007]
["bitfinex","BTCUSD",1719825481053,1.64036015,62942.0,62941.0,0.007]
["bitfinex","BTCUSD",1719825481244,1.30320815,62942.0,62941.0,0.007]
["bitfinex","BTCUSD",1719825481380,1.30320815,62942.0,62941.0,0.1986]
["bitfinex","BTCUSD",1719825481579,1.30220815,62942.0,62941.0,0.1956]
["bitfinex","BTCUSD",1719825481786,1.30120815,62942.0,62941.0,0.1916]
["bitfinex","BTCUSD",1719825482005,0.34548917,62942.0,62941.0,0.1946]
["bitfinex","BTCUSD",1719825482213,0.34448917,62942.0,62941.0,0.1916]
["bitfinex","BTCUSD",1719825482386,0.34448917,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825482585,0.50336517,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825483454,0.50436517,62942.0,62941.0,0.1956]
["bitfinex","BTCUSD",1719825484010,0.50336517,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825484150,0.82111717,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825484719,0.82311717,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825487646,0.8354423,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825488098,0.83544236,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825488312,0.83544053,62942.0,62941.0,0.1926]
["bitfinex","BTCUSD",1719825488905,0.83544053,62942.0,62941.0,0.1932]
["bitfinex","BTCUSD",1719825489873,0.51768853,62942.0,62941.0,0.1932]
["bitfinex","BTCUSD",1719825490206,0.51768853,62942.0,62941.0,0.2654]
["bitfinex","BTCUSD",1719825490207,0.24648917,62942.0,62941.0,0.2654]
["bitfinex","BTCUSD",1719825490362,0.24648917,62942.0,62941.0,0.424278]
["bitfinex","BTCUSD",1719825490579,0.24648917,62942.0,62941.0,0.51880944]
["bitfinex","BTCUSD",1719825490580,0.04658917,62942.0,62941.0,0.51880944]
["bitfinex","BTCUSD",1719825490764,0.04658917,62942.0,62941.0,1.23366648]
["bitfinex","BTCUSD",1719825490765,0.002,62942.0,62941.0,1.23366648]
["bitfinex","BTCUSD",1719825490938,0.002,62942.0,62941.0,1.67208044]
["bitfinex","BTCUSD",1719825491547,0.39104,62946.0,62945.0,0.669505]
["bitfinex","BTCUSD",1719825491750,0.39104,62946.0,62945.0,0.85934547]
["bitfinex","BTCUSD",1719825492313,0.59449517,62946.0,62945.0,0.1923]
["bitfinex","BTCUSD",1719825492519,0.91222717,62946.0,62945.0,0.1923]
["bitfinex","BTCUSD",1719825492693,0.59449517,62946.0,62945.0,0.1953]
["bitfinex","BTCUSD",1719825492869,0.59549517,62946.0,62945.0,0.1953]
["bitfinex","BTCUSD",1719825493076,0.59549517,62946.0,62945.0,0.2382978]
["bitfinex","BTCUSD",1719825493414,0.59449517,62946.0,62945.0,0.2352978]
["bitfinex","BTCUSD",1719825493625,0.59549517,62946.0,62945.0,0.2382978]
["bitfinex","BTCUSD",1719825494727,0.59649517,62946.0,62945.0,0.2412978]
["bitfinex","BTCUSD",1719825495155,0.59549517,62946.0,62945.0,0.2382978]
["bitfinex","BTCUSD",1719825495335,0.59649517,62946.0,62945.0,0.2412978]
["bitfinex","BTCUSD",1719825495972,0.91422717,62946.0,62945.0,0.2412978]
["bitfinex","BTCUSD",1719825496622,0.91422717,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825496747,0.91422717,62946.0,62945.0,0.2412978]
["bitfinex","BTCUSD",1719825497797,0.91422717,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825497957,0.551906,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825498316,0.39304,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825498876,0.59649517,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825499469,0.551906,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825500232,0.39304,62946.0,62945.0,0.2418978]
["bitfinex","BTCUSD",1719825500813,0.39304,62946.0,62945.0,0.4007658]
["bitfinex","BTCUSD",1719825501361,0.39304,62946.0,62945.0,1.1084398]
["bitfinex","BTCUSD",1719825503157,0.39304,62946.0,62945.0,1.4261768]
["bitfinex","BTCUSD",1719825503385,0.39304,62946.0,62945.0,1.6261768]
["bitfinex","BTCUSD",1719825504842,0.39304,62946.0,62945.0,1.78851578]
["bitfinex","BTCUSD",1719825505209,0.39304,62946.0,62945.0,1.94392661]
["bitfinex","BTCUSD",1719825505637,0.39304,62946.0,62945.0,1.87172661]
["bitfinex","BTCUSD",1719825505835,0.39304,62946.0,62945.0,1.94392661]
["bitfinex","BTCUSD",1719825507029,0.39204,62946.0,62945.0,1.94092661]
["bitfinex","BTCUSD",1719825507405,0.39304,62946.0,62945.0,1.94392661]
["bitfinex","BTCUSD",1719825507607,0.39204,62946.0,62945.0,1.94092661]
["bitfinex","BTCUSD",1719825507868,0.39204,62946.0,62945.0,1.95192661]
["bitfinex","BTCUSD",1719825508158,0.39204,62946.0,62945.0,1.86872661]
["bitfinex","BTCUSD",1719825508309,0.39204,62946.0,62945.0,1.2332398]
["bitfinex","BTCUSD",1719825508517,0.39304,62946.0,62945.0,1.3194398]
["bitfinex","BTCUSD",1719825509325,0.39304,62946.0,62945.0,1.3054398]
["bitfinex","BTCUSD",1719825509326,0.39204,62946.0,62945.0,1.3054398]
["bitfinex","BTCUSD",1719825509501,0.39104,62946.0,62945.0,1.3024398]
["bitfinex","BTCUSD",1719825509739,0.39204,62946.0,62945.0,1.3164398]
["bitfinex","BTCUSD",1719825510341,0.39204,62946.0,62945.0,1.32308929]
["bitfinex","BTCUSD",1719825510342,0.39104,62946.0,62945.0,1.32308929]
["bitfinex","BTCUSD",1719825510652,0.39104,62946.0,62945.0,1.13708929]
["bitfinex","BTCUSD",1719825510653,0.39204,62946.0,62945.0,1.13708929]
["bitfinex","BTCUSD",1719825510847,0.39304,62946.0,62945.0,1.07888929]
["bitfinex","BTCUSD",1719825511049,0.39304,62946.0,62945.0,1.35108929]
["bitfinex","BTCUSD",1719825511225,0.39204,62946.0,62945.0,1.33708929]
["bitfinex","BTCUSD",1719825511430,0.39204,62946.0,62945.0,1.35108929]
["bitfinex","BTCUSD",1719825511631,0.39304,62946.0,62945.0,1.66882629]
["bitfinex","BTCUSD",1719825514527,0.39304,62946.0,62945.0,1.35108929]
["bitfinex","BTCUSD",1719825514877,0.39304,62946.0,62945.0,1.66882629]
["bitfinex","BTCUSD",1719825515078,0.39304,62946.0,62945.0,1.9865761]
["bitfinex","BTCUSD",1719825520478,0.39304,62946.0,62945.0,1.31342827]
["bitfinex","BTCUSD",1719825521399,0.39304,62946.0,62945.0,1.51342827]
["bitfinex","BTCUSD",1719825524576,0.39304,62946.0,62945.0,1.83116527]
["bitfinex","BTCUSD",1719825525823,0.39304,62946.0,62945.0,1.51342827]
["bitfinex","BTCUSD",1719825526071,0.39304,62946.0,62945.0,0.74565229]
["bitfinex","BTCUSD",1719825526277,0.91422717,62946.0,62945.0,0.028]
["bitfinex","BTCUSD",1719825526505,1.40115917,62946.0,62945.0,0.028]
["bitfinex","BTCUSD",1719825527421,1.40115917,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1719825527422,1.40015917,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1719825527783,1.40115917,62946.0,62945.0,0.03368]
["bitfinex","BTCUSD",1719825527980,1.40115917,62946.0,62945.0,0.025]
["bitfinex","BTCUSD",1719825528183,1.40015917,62946.0,62945.0,0.011]
["bitfinex","BTCUSD",1719825528591,1.40115917,62946.0,62945.0,0.021]
["bitfinex","BTCUSD",1719825529218,1.40015917,62946.0,62945.0,0.011]
["bitfinex","BTCUSD",1719825530209,1.40115917,62946.0,62945.0,0.0196]
["bitfinex","BTCUSD",1719825530423,1.40115917,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825532589,1.40115917,62946.0,62945.0,0.0196]
["bitfinex","BTCUSD",1719825535144,0.39304,62946.0,62945.0,0.10548]
["bitfinex","BTCUSD",1719825535744,0.39304,62946.0,62945.0,0.264348]
["bitfinex","BTCUSD",1719825537357,0.39304,62946.0,62945.0,0.582085]
["bitfinex","BTCUSD",1719825537940,0.39304,62946.0,62945.0,0.654285]
["bitfinex","BTCUSD",1719825538270,0.39304,62946.0,62945.0,0.336548]
["bitfinex","BTCUSD",1719825541168,0.39304,62946.0,62945.0,0.654285]
["bitfinex","BTCUSD",1719825542688,0.39304,62946.0,62945.0,0.336548]
["bitfinex","BTCUSD",1719825545361,0.39304,62946.0,62945.0,0.654285]
["bitfinex","BTCUSD",1719825546135,0.39304,62946.0,62945.0,0.854285]
["bitfinex","BTCUSD",1719825546672,0.39304,62946.0,62945.0,0.654285]
["bitfinex","BTCUSD",1719825546948,0.39304,62946.0,62945.0,0.972022]
["bitfinex","BTCUSD",1719825547899,0.39304,62946.0,62945.0,0.99294828]
["bitfinex","BTCUSD",1719825548504,0.39304,62946.0,62945.0,0.67521128]
["bitfinex","BTCUSD",1719825548726,0.39304,62946.0,62945.0,0.35747428]
["bitfinex","BTCUSD",1719825549546,0.39304,62946.0,62945.0,0.04910628]
["bitfinex","BTCUSD",1719825549750,0.551906,62946.0,62945.0,0.02818]
["bitfinex","BTCUSD",1719825549950,0.39304,62946.0,62945.0,0.02818]
["bitfinex","BTCUSD",1719825551279,0.551906,62946.0,62945.0,0.02818]
["bitfinex","BTCUSD",1719825553211,1.23195917,62946.0,62945.0,0.02818]
["bitfinex","BTCUSD",1719825553452,1.26363384,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825553601,1.92126584,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825553931,1.92127082,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825554136,1.94067082,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825554633,1.92127082,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825554794,1.94067082,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825555825,1.92839117,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825556022,1.94068795,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825557700,1.90899117,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825557898,1.9212992,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825558449,1.92130009,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825560544,2.01290009,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825560759,2.00059117,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825560873,2.012885,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825561098,2.00059117,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825561299,2.17522996,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825562145,2.77195941,62946.0,62945.0,0.019]
["bitfinex","BTCUSD",1719825562986,2.77095941,62946.0,62945.0,0.011]
["bitfinex","BTCUSD",1719825563535,1.288805,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825563760,1.30111008,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825563958,1.50101008,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825564362,1.50106926,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825564999,1.50206926,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825565600,1.48266926,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825566030,1.50206926,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825566809,1.48266926,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825567012,1.37005843,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825567391,1.35769417,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825567590,1.37007068,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825567937,1.35769417,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825568078,1.3700706,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825569901,1.35769417,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825572493,1.3700462,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825572818,1.3894462,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825573821,1.38940869,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825574660,1.52620869,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825577077,1.51389417,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825577278,1.52621143,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825577439,1.51389417,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825577666,1.52620381,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825579083,1.68604419,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825579296,1.52620381,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825580122,1.51389417,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825580316,1.52620623,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825582659,2.00701821,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825583383,2.00702847,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825584924,2.26936218,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825586353,2.10702847,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825586561,2.09470615,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825586801,2.10705927,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825587224,2.12413184,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825587428,2.1316062,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825587599,2.29393991,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825587800,2.1316062,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825589167,2.2038062,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825589728,2.20358948,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825590157,2.20359157,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825590358,2.69369828,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825591242,2.69369828,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825591446,2.69269828,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825591654,2.70069828,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825592683,2.68048722,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825593026,2.71007456,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825593560,2.63787456,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825593784,2.71007456,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825595969,2.71027147,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825599033,2.95124974,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825599299,2.96183288,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825599431,2.97421605,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825600154,2.96521605,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825600360,2.95721605,62938.0,62937.0,0.001024]
["bitfinex","BTCUSD",1719825600583,3.11311028,62938.0,62937.0,0.002024]
["bitfinex","BTCUSD",1719825600750,3.12711028,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825601776,3.1275295,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825602238,3.09733715,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825602471,2.98564243,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825603219,3.12751409,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825603418,2.98564243,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825604923,2.98552336,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825605979,2.23505036,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825606140,2.44565036,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825606589,2.96342336,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825606791,2.98642336,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825608094,2.98639234,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825608302,3.18629234,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825608511,3.12823498,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825609331,3.32813498,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825610550,3.61549016,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825611157,3.6024751,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825611359,3.6148317,62938.0,62937.0,0.003024]
["bitfinex","BTCUSD",1719825611959,3.6148317,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825612163,3.6148317,62938.0,62937.0,0.000101]
["bitfinex","BTCUSD",1719825613102,3.6008317,62938.0,62937.0,0.000101]
["bitfinex","BTCUSD",1719825613311,3.6008317,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825613472,3.6148317,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825613929,3.63610005,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825614358,3.63608544,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825614528,3.59510725,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825614753,3.63608115,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825614878,3.63586824,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825616090,3.42362169,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825616317,3.58847638,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825616508,3.73024779,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825616961,3.53034779,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825617181,3.58847638,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825617440,3.49530247,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825617683,3.38862299,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825617885,3.58852299,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825618306,3.07853382,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825618514,2.70944999,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825619346,2.63148418,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825619679,2.64548418,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825620201,2.63148418,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825620704,2.78398418,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825621062,2.89480388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825621267,3.21201032,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825621439,3.27010388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825621641,3.25610388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825621865,3.27010388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825622065,3.25610388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825622272,3.24210388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825622478,3.25610388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825622679,3.27010388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825623483,3.25610388,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825623705,3.57387688,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825623840,3.49530247,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825624040,3.58738005,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825624446,3.57338018,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825624888,3.58738018,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825626995,3.52377358,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825627198,3.5871136,62938.0,62937.0,0.0001]
["bitfinex","BTCUSD",1719825628263,4.0501436,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825628464,4.20971899,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825628686,4.25710647,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825628817,4.09753108,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825628998,4.79753108,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825630223,4.70571995,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825630420,4.7963178,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825630653,4.7823178,62938.0,62937.0,1e-06]
["bitfinex","BTCUSD",1719825631067,2.22188817,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825631290,2.90825597,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825631481,2.9156233,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825632008,2.9565972,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825632337,3.09847418,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825632553,3.11247418,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825632718,3.12647418,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825633527,3.12631107,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825635279,2.98440328,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825635487,3.12632766,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825636085,3.18430328,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825636321,2.98440328,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825636723,2.98400339,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825637065,2.98404683,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825637809,2.84534683,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825638016,2.98729286,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825639800,2.98734542,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825640005,2.98734539,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825640784,2.84538497,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825642608,2.64538497,62929.0,62928.0,0.10216484]
["bitfinex","BTCUSD",1719825642901,2.84538497,62929.0,62928.0,0.10216484]
["bitfinex","BTCUSD",1719825643085,2.82217558,62929.0,62928.0,0.10216484]
["bitfinex","BTCUSD",1719825643733,2.84234839,62929.0,62928.0,0.10216484]
["bitfinex","BTCUSD",1719825644140,2.98434424,62929.0,62928.0,0.10216484]
["bitfinex","BTCUSD",1719825645566,2.84234839,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825646343,2.84167,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825649500,2.84124403,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825649944,2.82731112,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825650258,2.84076016,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825650983,2.901694,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825651202,3.101594,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825651488,3.029394,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825651729,3.101594,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825652164,2.901694,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825652407,2.82716833,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825652604,2.90008293,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825654072,3.09998293,62929.0,62928.0,0.01626484]
["bitfinex","BTCUSD",1719825654279,4.01380093,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825654528,4.12598841,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825655175,4.11198841,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825655548,4.03913626,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825655748,4.12641935,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825655964,4.09841935,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825657209,4.12641935,62929.0,62928.0,8.4e-07]
["bitfinex","BTCUSD",1719825657820,2.01209817,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825658026,2.69399832,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825658362,2.7409779,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825658762,2.80115121,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825660022,2.72895121,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825660226,2.80115121,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825660439,2.71895121,62925.0,62924.0,0.00165237]
["bitfinex","BTCUSD",1719825660607,2.1608177,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825660909,2.1026177,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825661210,2.13699425,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825661716,2.1369943,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825661972,2.29932801,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825662169,2.0647943,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825662378,2.0044204,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825662576,1.6865824,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825662873,1.3687444,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825663415,1.3547444,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825663929,1.3637444,62925.0,62924.0,0.15425237]
["bitfinex","BTCUSD",1719825664130,1.3494354,62925.0,62924.0,0.15517637]
["bitfinex","BTCUSD",1719825664331,1.3564354,62925.0,62924.0,0.15517637]
["bitfinex","BTCUSD",1719825664601,1.1269164,62925.0,62924.0,0.15517637]
["bitfinex","BTCUSD",1719825664801,1.1269164,62925.0,62924.0,0.18334942]
["bitfinex","BTCUSD",1719825664802,0.27827404,62925.0,62924.0,0.18334942]
["bitfinex","BTCUSD",1719825665110,0.58811204,62925.0,62924.0,0.15577637]
["bitfinex","BTCUSD",1719825665283,0.27027404,62925.0,62924.0,0.15577637]
["bitfinex","BTCUSD",1719825665484,0.27527404,62925.0,62924.0,0.15577637]
["bitfinex","BTCUSD",1719825665764,0.07176587,62925.0,62924.0,0.15577637]
["bitfinex","BTCUSD",1719825665927,0.05972031,62925.0,62924.0,0.19984282]
["bitfinex","BTCUSD",1719825666067,0.05972031,62925.0,62924.0,0.19924282]
["bitfinex","BTCUSD",1719825666270,0.25050817,62925.0,62924.0,0.19924282]
["bitfinex","BTCUSD",1719825666472,0.58424705,62925.0,62924.0,0.19924282]
["bitfinex","BTCUSD",1719825666673,0.58424705,62925.0,62924.0,0.19984282]
["bitfinex","BTCUSD",1719825667282,0.58324705,62925.0,62924.0,0.19984282]
["bitfinex","BTCUSD",1719825667646,0.26140905,62925.0,62924.0,0.19984282]
["bitfinex","BTCUSD",1719825667800,0.57824705,62925.0,62924.0,0.19924282]
["bitfinex","BTCUSD",1719825668231,0.57924705,62925.0,62924.0,0.19984282]
["bitfinex","BTCUSD",1719825668428,0.58124705,62925.0,62924.0,0.19984282]
["bitfinex","BTCUSD",1719825668825,0.58124705,62925.0,62924.0,0.19924282]
["bitfinex","BTCUSD",1719825669031,0.57924705,62925.0,62924.0,0.19924282]
["bitfinex","BTCUSD",1719825669465,0.58024705,62925.0,62924.0,0.15517637]
["bitfinex","BTCUSD",1719825669685,0.26240905,62925.0,62924.0,0.15577637]
["bitfinex","BTCUSD",1719825669983,0.01790088,62925.0,62924.0,0.15577637]
["bitfinex","BTCUSD",1719825670182,0.002,62925.0,62924.0,0.63254037]
["bitfinex","BTCUSD",1719825670418,0.002,62925.0,62924.0,0.74354412]
["bitfinex","BTCUSD",1719825670616,0.001,62925.0,62924.0,0.74354412]
["bitfinex","BTCUSD",1719825671016,0.002,62925.0,62924.0,0.74354412]
["bitfinex","BTCUSD",1719825671170,0.001,62925.0,62924.0,0.74354412]
["bitfinex","BTCUSD",1719825671373,0.0001,62929.0,62928.0,0.0006]
["bitfinex","BTCUSD",1719825671374,0.0411,62929.0,62928.0,0.0006]
["bitfinex","BTCUSD",1719825671694,0.0411,62929.0,62928.0,0.38450471]
["bitfinex","BTCUSD",1719825671833,0.05692599,62929.0,62928.0,0.38450471]
["bitfinex","BTCUSD",1719825672066,0.0411,62929.0,62928.0,1.02015071]
["bitfinex","BTCUSD",1719825672267,0.0001,62929.0,62928.0,1.02015071]
["bitfinex","BTCUSD",1719825672772,0.0001,62929.0,62928.0,1.22015071]
["bitfinex","BTCUSD",1719825673634,0.0011,62929.0,62928.0,1.02015071]
["bitfinex","BTCUSD",1719825673990,0.0021,62929.0,62928.0,1.22015071]
["bitfinex","BTCUSD",1719825674521,0.0021,62929.0,62928.0,1.02015071]
["bitfinex","BTCUSD",1719825675538,0.0021,62929.0,62928.0,1.53797371]
["bitfinex","BTCUSD",1719825675891,0.0021,62929.0,62928.0,1.56097371]
["bitfinex","BTCUSD",1719825676581,0.0021,62929.0,62928.0,1.04255071]
["bitfinex","BTCUSD",1719825676723,0.0021,62929.0,62928.0,0.70232771]
["bitfinex","BTCUSD",1719825678456,0.0021,62929.0,62928.0,0.38450471]
["bitfinex","BTCUSD",1719825678834,0.0180912,62929.0,62928.0,0.38450471]
["bitfinex","BTCUSD",1719825679038,0.0021,62929.0,62928.0,0.38450471]
["bitfinex","BTCUSD",1719825679198,0.0180912,62929.0,62928.0,0.38450471]
["bitfinex","BTCUSD",1719825679605,0.53940737,62929.0,62928.0,0.22499371]
["bitfinex","BTCUSD",1719825679805,0.53940737,62929.0,62928.0,0.1465]
["bitfinex","BTCUSD",1719825681050,0.0180912,62929.0,62928.0,0.1465]
["bitfinex","BTCUSD",1719825682095,0.06268037,62929.0,62928.0,0.1465]
["bitfinex","BTCUSD",1719825682866,0.22158937,62929.0,62928.0,0.1465]
["bitfinex","BTCUSD",1719825683067,0.22158937,62929.0,62928.0,0.21630334]
["bitfinex","BTCUSD",1719825683276,0.22158937,62929.0,62928.0,0.21570334]
["bitfinex","BTCUSD",1719825683476,0.85722537,62929.0,62928.0,0.21570334]
["bitfinex","BTCUSD",1719825683686,0.85722537,62929.0,62928.0,0.1459]
["bitfinex","BTCUSD",1719825685530,1.17504337,62929.0,62928.0,0.1459]
["bitfinex","BTCUSD",1719825685733,1.17504337,62929.0,62928.0,0.0801]
["bitfinex","BTCUSD",1719825686145,0.83918417,62925.0,62924.0,0.00317637]
["bitfinex","BTCUSD",1719825686346,0.83918417,62925.0,62924.0,0.03051942]
["bitfinex","BTCUSD",1719825686852,0.85522486,62925.0,62924.0,0.03051942]
["bitfinex","BTCUSD",1719825688479,0.85722486,62925.0,62924.0,0.02991942]
["bitfinex","BTCUSD",1719825688954,1.33740184,62925.0,62924.0,0.02991942]
["bitfinex","BTCUSD",1719825689224,1.33740184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825689436,1.37840184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825690347,1.37740184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825690788,1.38140184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825691235,1.33540184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825691530,1.37940184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825692057,1.39141216,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825693015,1.41081216,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825693528,1.39880184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825693769,1.41082364,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825696524,1.39880184,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825696694,1.48295185,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825696902,2.01797791,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825697122,1.98604653,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825697756,1.98504653,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825697957,1.98304653,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825698332,1.99204653,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825698528,1.98804653,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825698809,2.03550787,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825699837,2.1208048,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825700079,2.1158048,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825700233,2.11074992,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825700446,2.12280453,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825700666,2.11580453,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825700859,2.10980453,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825701062,2.11980453,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825701565,2.13080453,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825702857,2.11676171,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825703061,2.13090213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825703696,2.14090213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825704099,2.12990213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825704307,2.11990213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825704513,2.13390213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825704741,2.14790213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825704987,2.11990213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825705336,2.12390213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825705558,2.13390213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825705958,2.12390213,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825706155,2.10966362,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825706457,2.13684782,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825706955,2.14684782,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825707140,2.66468582,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825708635,2.70577449,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825709393,2.65262785,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825709542,2.67771519,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825709725,2.67856594,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825709943,2.69171451,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825710142,2.63662584,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825710625,2.65062584,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825711147,3.04436274,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825711395,3.03036274,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825711717,2.64432474,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825711918,2.71652474,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825712158,2.70252474,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825712363,2.72652474,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825712562,2.71282919,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825712768,2.49133932,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825712967,2.68843932,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825713325,2.71551871,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825713710,2.72951871,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825713916,2.97680619,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825714115,3.08137619,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825714313,3.06737619,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825714517,3.39921419,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825715077,4.09921419,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825715281,4.11321419,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825715463,4.09979959,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825715658,4.09912479,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825716116,3.91322479,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825716318,5.0638887,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825716514,4.92185507,62925.0,62924.0,0.00257637]
["bitfinex","BTCUSD",1719825717348,4.92185507,62925.0,62921.0,0.109251]
["bitfinex","BTCUSD",1719825717349,3.04410317,62922.0,62921.0,0.109251]
["bitfinex","BTCUSD",1719825717577,3.04410317,62922.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825717578,1.14504517,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825717779,1.86386925,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825717979,2.73147755,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825718206,2.89381126,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825718356,3.09381126,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825718723,3.10501343,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825718987,3.11901343,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825719802,2.31116258,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825720006,2.33557576,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825720460,1.87737576,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825720679,1.83353984,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825720930,1.85293984,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825721108,2.01525161,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825721706,2.37403468,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825721908,2.45755329,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825722409,2.47155329,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825723072,2.45755329,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825723295,2.47155329,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825723948,2.48155329,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825724155,2.48217078,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825724352,2.80007478,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825725337,2.86376878,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825726326,2.90485478,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825727363,2.90414575,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825727703,2.89014575,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825728123,2.90414575,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825728771,2.89014575,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825729188,2.90414575,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825729611,2.84905975,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825730036,2.86305975,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825730502,2.8633445,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825730852,2.90444224,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825731058,3.51781624,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825731281,3.34091624,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825731488,3.39204999,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825731689,3.59194999,62912.0,62911.0,0.1]
["bitfinex","BTCUSD",1719825731866,3.34104999,62912.0,62911.0,0.095]
["bitfinex","BTCUSD",1719825732276,3.34104999,62912.0,62903.0,0.0217364]
["bitfinex","BTCUSD",1719825732277,3.08152717,62907.0,62903.0,0.0217364]
["bitfinex","BTCUSD",1719825732479,3.4948048,62907.0,62906.0,0.03627946]
["bitfinex","BTCUSD",1719825732702,3.50964786,62907.0,62906.0,0.03627946]
["bitfinex","BTCUSD",1719825734071,2.80689985,62907.0,62906.0,0.03627946]
["bitfinex","BTCUSD",1719825734216,2.84836119,62907.0,62906.0,0.03627946]
["bitfinex","BTCUSD",1719825734394,2.07616119,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825734604,2.03469985,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825734797,2.06580211,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825735203,2.07980211,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825735416,1.94254487,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825735634,1.94794487,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825735839,2.07398571,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825736017,2.08798571,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825736197,2.05998571,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825736400,2.07364247,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825736607,2.05964247,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825736996,1.94024247,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825737164,1.40175068,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825737368,1.38775068,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825737972,1.40175068,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825738375,1.40712683,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825738602,1.66407288,62907.0,62906.0,0.19037946]
["bitfinex","BTCUSD",1719825738828,1.66407288,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825738829,1.7221487,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825739234,2.0400777,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825739433,2.0260777,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825739615,2.0350777,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825739826,1.99895783,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825740027,2.02685124,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825740227,2.01785124,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825740675,2.03185124,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825740887,2.04185124,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825741289,2.55978024,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825741529,2.60088181,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825742112,2.61488181,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825742311,2.60088181,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825742520,2.69645181,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825742727,2.71945181,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825742936,2.8521584,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825743134,2.96847336,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825744334,3.28640236,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825744998,2.96847336,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825745205,2.94047336,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825745422,2.96847336,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825745829,3.25840236,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825746050,3.14392683,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825746292,3.28668214,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825746493,2.96875314,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825746694,3.28673109,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825747105,3.65423109,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825747329,3.45433109,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825748266,3.65423109,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825748469,3.45433109,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825748876,3.65423109,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825749105,3.63437081,62907.0,62906.0,0.03127946]
["bitfinex","BTCUSD",1719825749320,2.71669617,62906.0,62905.0,4.6e-07]
["bitfinex","BTCUSD",1719825749532,1.63703117,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825749760,2.83712949,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825749961,3.90006149,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825750099,4.53136257,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825750299,4.38921101,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825750726,4.46965403,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825750941,4.26975403,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825751179,4.00182095,62904.0,62903.0,8.6e-07]
["bitfinex","BTCUSD",1719825751316,2.02276317,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825751521,2.37377349,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825751722,2.41487506,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825751953,2.42709584,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825752121,2.50753886,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825752329,2.69959504,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825752717,2.71359504,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825753435,2.69959504,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825753614,2.72759504,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825754658,3.36402404,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825754865,3.43442404,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825755279,3.44234404,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825755485,3.38406718,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825755696,3.75208464,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825756558,3.60992896,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825756902,3.58192896,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825757107,3.59592896,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825757838,3.68092896,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825757989,4.38092896,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825758437,5.09474096,62901.0,62900.0,0.74457724]
["bitfinex","BTCUSD",1719825758589,5.01301839,62901.0,62900.0,0.68987382]
["bitfinex","BTCUSD",1719825758791,5.11225512,62901.0,62900.0,0.68987382]
["bitfinex","BTCUSD",1719825758990,5.11227739,62901.0,62900.0,0.68987382]
["bitfinex","BTCUSD",1719825759213,5.33895365,62901.0,62900.0,0.66787382]
["bitfinex","BTCUSD",1719825759418,1.29925617,62894.0,62893.0,1.9e-07]
["bitfinex","BTCUSD",1719825759618,1.45505917,62893.0,62885.0,0.04578598]
["bitfinex","BTCUSD",1719825759816,2.2549047,62893.0,62885.0,0.04578598]
["bitfinex","BTCUSD",1719825760019,2.26463239,62893.0,62885.0,0.04578598]
["bitfinex","BTCUSD",1719825760218,3.85463239,62893.0,62892.0,0.97672548]
["bitfinex","BTCUSD",1719825760449,4.40093787,62893.0,62892.0,0.60357496]
["bitfinex","BTCUSD",1719825760671,5.10093787,62893.0,62892.0,0.60357496]
["bitfinex","BTCUSD",1719825761665,5.1018583,62893.0,62892.0,0.60357496]
["bitfinex","BTCUSD",1719825761869,5.10265511,62893.0,62892.0,0.60357496]
["bitfinex","BTCUSD",1719825762070,5.89765611,62893.0,62892.0,0.22329441]
["bitfinex","BTCUSD",1719825762354,5.91165611,62893.0,62892.0,0.15810493]
["bitfinex","BTCUSD",1719825762580,5.47888311,62893.0,62892.0,0.03869993]
["bitfinex","BTCUSD",1719825762784,6.26584511,62893.0,62892.0,0.03869993]
["bitfinex","BTCUSD",1719825762981,5.91429711,62893.0,62892.0,0.03869993]
["bitfinex","BTCUSD",1719825763184,5.04155111,62893.0,62892.0,0.03869993]
["bitfinex","BTCUSD",1719825763473,4.99489414,62893.0,62892.0,0.03869993]
["bitfinex","BTCUSD",1719825764718,5.01150767,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825764933,4.65383867,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825767138,4.79580081,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825767361,4.65383867,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825767598,4.65383181,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825767845,4.24172089,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825768123,4.26380789,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825768749,4.24980789,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825769037,4.23980789,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825769344,3.11502436,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825769568,2.53475686,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825770241,2.52475686,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825770478,2.51075686,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825770676,2.31075686,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825770823,2.09135686,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825771023,1.93543546,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825771239,1.87875134,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825771414,1.94900206,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825771616,1.94840925,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825771927,1.93440925,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825772134,1.95840925,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825772330,2.07240925,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825772704,2.04438229,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825772835,2.05838229,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825773059,2.25838229,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825773264,2.24838229,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825773473,2.26238229,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825774328,2.22655405,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825774535,2.26215485,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825774879,2.24815485,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825775624,2.26215485,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825775872,2.23415485,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825776070,2.24815485,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825776242,2.26215485,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825777209,2.25969555,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825777769,1.46547416,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825777894,1.14747416,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825778114,1.14020577,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825778471,1.45820577,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825778667,1.47760577,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825778804,1.62536635,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825779414,1.72536635,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825780560,1.65768145,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825780761,1.72588786,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825781738,1.70648786,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825782385,2.04388786,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825783105,1.97568145,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825783292,2.04411461,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825783493,2.04411369,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825786097,2.04388996,62893.0,62892.0,0.16330093]
["bitfinex","BTCUSD",1719825789099,2.04388996,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825789306,1.97568145,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825789511,2.04410409,62893.0,62892.0,9.3e-07]
["bitfinex","BTCUSD",1719825792359,2.04410409,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825792537,2.04505681,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825793116,2.24505681,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825793356,2.28619272,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825794179,2.29619272,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825794470,2.28619272,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825795430,2.37615123,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825795769,2.37607681,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825795967,2.36207681,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825796165,2.6900777,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825796377,3.02735042,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825796568,3.0720777,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825797018,2.8709777,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825797219,2.8569777,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825797423,2.82246057,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825797981,2.83646057,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825798413,2.82246057,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825798636,2.83646057,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825798839,2.83641632,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825799051,1.71027977,62893.0,62892.0,0.00092493]
["bitfinex","BTCUSD",1719825799248,1.71027977,62893.0,62892.0,0.09932493]
["bitfinex","BTCUSD",1719825799662,1.69087977,62893.0,62892.0,0.09932493]
["bitfinex","BTCUSD",1719825799907,1.69087977,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825799908,1.60092145,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825800055,1.7629536,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825800259,1.73581769,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825800506,1.70781769,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825800916,1.53178554,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825801270,1.54578554,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825801822,1.53178554,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825801998,1.48946709,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825802215,1.54319841,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825802666,1.55319841,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825803276,1.23519841,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825803484,1.23519841,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825804451,1.39051645,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825804649,1.23519841,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825804870,1.23519841,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825805075,0.90509219,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825805278,0.91719423,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825806083,0.91719423,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825806084,1.23519423,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825806325,1.23519423,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825806564,0.91719423,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825806782,0.91719423,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825807342,0.91719423,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825808330,0.91738247,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825808541,1.07271832,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825808730,1.07268627,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825808934,1.0266869,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825809153,0.87135105,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825811485,0.8713376,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825811896,0.2533376,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825812097,0.09099862,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825812269,0.07889703,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825813097,0.23789703,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825813987,0.23789703,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825813988,1.04842324,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825814166,1.04842324,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825814569,1.04842505,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825815919,1.04842505,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825816556,1.04842505,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825817174,1.04842505,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825817830,1.04843434,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825817979,1.04843434,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825818377,1.03623636,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825819179,0.24123636,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825819381,0.07889738,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825819787,0.06909775,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825820009,0.22807476,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825820207,0.21889738,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825820445,0.53689738,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825820654,0.53389738,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825821006,0.69723636,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825821239,1.01755576,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825821436,1.01755576,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825821437,1.02742886,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825822144,1.02742886,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825823766,1.00536087,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825823971,1.01523067,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825824386,1.01523067,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825824816,1.02742316,62893.0,62892.0,0.21752493]
["bitfinex","BTCUSD",1719825825248,0.70942316,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825825438,0.69723067,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825825654,0.21689169,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825826394,0.05789169,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825826612,0.05789169,62893.0,62892.0,0.31531062]
["bitfinex","BTCUSD",1719825826861,0.01294173,62893.0,62892.0,0.37712693]
["bitfinex","BTCUSD",1719825827035,0.00307193,62893.0,62892.0,0.37712693]
["bitfinex","BTCUSD",1719825827399,0.00307193,62893.0,62892.0,0.69513193]
["bitfinex","BTCUSD",1719825827509,0.01294218,62893.0,62892.0,0.69513193]
["bitfinex","BTCUSD",1719825827708,0.01294218,62893.0,62892.0,0.52611072]
["bitfinex","BTCUSD",1719825828799,0.01294218,62893.0,62892.0,0.36710872]
["bitfinex","BTCUSD",1719825829409,0.21653135,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825829610,0.21653135,62893.0,62892.0,0.29052493]
["bitfinex","BTCUSD",1719825829784,0.05753135,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825830007,0.21653135,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825830408,0.21653174,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825831388,0.2286712,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825832947,0.0696712,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825833379,0.21653174,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825833552,0.21880448,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825833775,0.22867723,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825833994,0.2165392,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825834204,0.22874296,62893.0,62892.0,0.21812493]
["bitfinex","BTCUSD",1719825835521,0.22874296,62893.0,62892.0,0.31435792]
["bitfinex","BTCUSD",1719825835522,0.02515379,62893.0,62892.0,0.31435792]
["bitfinex","BTCUSD",1719825835745,0.01295003,62893.0,62892.0,0.31435792]
["bitfinex","BTCUSD",1719825836812,0.01294153,62893.0,62892.0,0.31435792]
["bitfinex","BTCUSD",1719825838471,0.02508483,62893.0,62892.0,0.31435792]
["bitfinex","BTCUSD",1719825838872,0.02508483,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825840091,0.02506764,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825840699,0.01294181,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825840977,0.02506877,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825842512,0.02504399,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825844057,0.01294304,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825844426,0.02509064,62893.0,62892.0,0.49525792]
["bitfinex","BTCUSD",1719825844841,0.01294304,62893.0,62892.0,1.01326292]
["bitfinex","BTCUSD",1719825845015,0.01294304,62893.0,62892.0,1.49026992]
["bitfinex","BTCUSD",1719825845221,0.00307193,62893.0,62892.0,1.49026992]
["bitfinex","BTCUSD",1719825846311,0.00207193,62893.0,62892.0,1.49026992]
["bitfinex","BTCUSD",1719825846513,0.00307193,62893.0,62892.0,1.49026992]
["bitfinex","BTCUSD",1719825846995,0.00407193,62893.0,62892.0,1.83127492]
["bitfinex","BTCUSD",1719825847956,0.00407193,62893.0,62892.0,1.9936139]
["bitfinex","BTCUSD",1719825848155,0.00792,62901.0,62892.0,1.9936139]
["bitfinex","BTCUSD",1719825848156,0.00792,62901.0,62900.0,1.198612]
["bitfinex","BTCUSD",1719825848359,0.01779493,62901.0,62900.0,1.83641592]
["bitfinex","BTCUSD",1719825848557,0.00792,62901.0,62900.0,1.83641592]
["bitfinex","BTCUSD",1719825848760,0.00792,62901.0,62900.0,1.99541592]
["bitfinex","BTCUSD",1719825849190,0.00792,62901.0,62900.0,2.1577549]
["bitfinex","BTCUSD",1719825849401,0.00892,62901.0,62900.0,2.1577549]
["bitfinex","BTCUSD",1719825849596,0.00992,62901.0,62900.0,2.1587549]
["bitfinex","BTCUSD",1719825850791,0.00992,62901.0,62900.0,2.31416573]
["bitfinex","BTCUSD",1719825851656,0.00992,62901.0,62900.0,2.63213073]
["bitfinex","BTCUSD",1719825851872,0.00992,62901.0,62900.0,2.52353073]
["bitfinex","BTCUSD",1719825854229,0.04458917,62918.0,62917.0,0.1986]
["bitfinex","BTCUSD",1719825854445,0.04458917,62921.0,62920.0,0.0006]
["bitfinex","BTCUSD",1719825854644,0.05446852,62921.0,62920.0,0.0729]
["bitfinex","BTCUSD",1719825855126,0.05446869,62921.0,62920.0,0.0729]
["bitfinex","BTCUSD",1719825855373,0.05446869,62921.0,62920.0,0.17761274]
["bitfinex","BTCUSD",1719825855609,0.05447452,62921.0,62920.0,0.17761274]
["bitfinex","BTCUSD",1719825855818,0.05447452,62921.0,62920.0,0.18079103]
["bitfinex","BTCUSD",1719825856243,0.06247452,62921.0,62920.0,0.18179103]
["bitfinex","BTCUSD",1719825856445,0.07331452,62921.0,62920.0,0.18279103]
["bitfinex","BTCUSD",1719825856870,0.02872535,62921.0,62920.0,0.34172203]
["bitfinex","BTCUSD",1719825857079,0.02872535,62921.0,62920.0,0.65958503]
["bitfinex","BTCUSD",1719825857497,0.01884,62921.0,62920.0,0.65958503]
["bitfinex","BTCUSD",1719825857914,0.01884,62921.0,62920.0,0.97744803]
["bitfinex","BTCUSD",1719825858539,0.00884,62921.0,62920.0,0.65540674]
["bitfinex","BTCUSD",1719825858953,0.01384,62921.0,62920.0,0.65540674]
["bitfinex","BTCUSD",1719825859128,0.00584,62921.0,62920.0,0.65440674]
["bitfinex","BTCUSD",1719825859373,0.00384,62921.0,62920.0,0.65440674]
["bitfinex","BTCUSD",1719825859872,0.01276,62921.0,62920.0,0.67240674]
["bitfinex","BTCUSD",1719825860080,0.01376,62921.0,62920.0,0.67240674]
["bitfinex","BTCUSD",1719825860697,0.01376,62921.0,62920.0,1.39416974]
["bitfinex","BTCUSD",1719825861415,0.01376,62921.0,62920.0,1.41716974]
["bitfinex","BTCUSD",1719825861579,0.01376,62921.0,62920.0,1.73503274]
["bitfinex","BTCUSD",1719825862680,0.01376,62921.0,62920.0,1.12186974]
["bitfinex","BTCUSD",1719825862852,0.01376,62921.0,62920.0,0.87630674]
["bitfinex","BTCUSD",1719825863530,0.01376,62921.0,62920.0,0.28224374]
["bitfinex","BTCUSD",1719825863737,0.01376,62921.0,62920.0,0.19561274]
["bitfinex","BTCUSD",1719825863908,0.01376,62921.0,62920.0,0.35454374]
["bitfinex","BTCUSD",1719825864141,0.01376,62921.0,62920.0,0.19561274]
["bitfinex","BTCUSD",1719825864549,0.21727817,62921.0,62920.0,0.19501274]
["bitfinex","BTCUSD",1719825864797,0.26294917,62921.0,62920.0,0.0903]
["bitfinex","BTCUSD",1719825864972,0.73973617,62921.0,62920.0,0.018]
["bitfinex","BTCUSD",1719825865223,1.06747031,62921.0,62920.0,0.018]
["bitfinex","BTCUSD",1719825865433,1.06747042,62921.0,62920.0,0.018]
["bitfinex","BTCUSD",1719825865639,1.06747042,62921.0,62920.0,0.01]
["bitfinex","BTCUSD",1719825865640,1.06647042,62921.0,62920.0,0.01]
["bitfinex","BTCUSD",1719825865815,0.476794,62920.0,62919.0,0.0006]
["bitfinex","BTCUSD",1719825866027,0.48667025,62920.0,62919.0,0.0006]
["bitfinex","BTCUSD",1719825866465,0.476794,62920.0,62919.0,0.0006]
["bitfinex","BTCUSD",1719825866672,0.48667075,62920.0,62919.0,0.0006]
["bitfinex","BTCUSD",1719825867096,0.476803,62919.0,62918.0,0.0723]
["bitfinex","BTCUSD",1719825867955,0.158937,62918.0,62917.0,0.0006]
["bitfinex","BTCUSD",1719825868975,0.158939,62917.0,62915.0,0.0006]
["bitfinex","BTCUSD",1719825869148,0.158939,62917.0,62916.0,0.03666156]
["bitfinex","BTCUSD",1719825870325,0.20452617,62918.0,62917.0,0.0898]
["bitfinex","BTCUSD",1719825871403,0.158939,62917.0,62916.0,0.22486156]
["bitfinex","BTCUSD",1719825871578,0.158939,62917.0,62916.0,0.22546156]
["bitfinex","BTCUSD",1719825872121,0.158939,62917.0,62916.0,0.21746156]
["bitfinex","BTCUSD",1719825872347,0.20452617,62918.0,62917.0,0.1186]
["bitfinex","BTCUSD",1719825872542,0.04558917,62918.0,62917.0,0.29743106]
["bitfinex","BTCUSD",1719825872819,0.04458917,62918.0,62917.0,0.29143106]
["bitfinex","BTCUSD",1719825873602,0.04558917,62918.0,62917.0,0.29743106]
["bitfinex","BTCUSD",1719825874898,0.04558917,62918.0,62917.0,0.30060951]
["bitfinex","BTCUSD",1719825875111,0.04558917,62918.0,62917.0,0.30460951]
["bitfinex","BTCUSD",1719825876333,0.05546919,62918.0,62917.0,0.30460951]
["bitfinex","BTCUSD",1719825877145,0.04558917,62918.0,62917.0,0.30460951]
["bitfinex","BTCUSD",1719825877346,0.05546919,62918.0,62917.0,0.30460951]
["bitfinex","BTCUSD",1719825879535,0.01088002,62918.0,62917.0,0.47104851]
["bitfinex","BTCUSD",1719825879743,0.01088028,62918.0,62917.0,0.78892751]
["bitfinex","BTCUSD",1719825879941,0.001,62918.0,62917.0,0.78892751]
["bitfinex","BTCUSD",1719825880747,0.01088023,62918.0,62917.0,0.78892751]
["bitfinex","BTCUSD",1719825882459,0.01088023,62918.0,62917.0,1.10680651]
["bitfinex","BTCUSD",1719825882660,0.01088023,62918.0,62917.0,1.30680651]
["bitfinex","BTCUSD",1719825882927,0.001,62918.0,62917.0,1.10680651]
["bitfinex","BTCUSD",1719825883085,0.01088217,62918.0,62917.0,1.30680651]
["bitfinex","BTCUSD",1719825883264,0.01088166,62918.0,62917.0,1.30680651]
["bitfinex","BTCUSD",1719825883470,0.001,62918.0,62917.0,1.30680651]
["bitfinex","BTCUSD",1719825883668,0.001,62918.0,62917.0,1.64768551]
["bitfinex","BTCUSD",1719825884335,0.001,62918.0,62917.0,1.96902449]
["bitfinex","BTCUSD",1719825884544,0.001,62918.0,62917.0,2.12443532]
["bitfinex","BTCUSD",1719825886302,0.001,62918.0,62917.0,2.44231432]
["bitfinex","BTCUSD",1719825887811,0.001,62918.0,62917.0,2.43831432]
["bitfinex","BTCUSD",1719825887949,0.00876,62921.0,62920.0,1.47212]
["bitfinex","BTCUSD",1719825888146,0.00876,62921.0,62920.0,1.94473827]
["bitfinex","BTCUSD",1719825889353,0.00976,62921.0,62920.0,1.95473827]
["bitfinex","BTCUSD",1719825889774,0.00976,62921.0,62920.0,2.04103827]
["bitfinex","BTCUSD",1719825889979,0.01076,62921.0,62920.0,2.5143121]
["bitfinex","BTCUSD",1719825890423,0.00084,62929.0,62928.0,1.67048]
["bitfinex","BTCUSD",1719825890629,0.00084,62929.0,62928.0,1.76578]
["bitfinex","BTCUSD",1719825890839,0.00084,62929.0,62928.0,1.92811898]
["bitfinex","BTCUSD",1719825891246,0.00084,62929.0,62928.0,2.40135281]
["bitfinex","BTCUSD",1719825891625,0.00084,62929.0,62928.0,2.40635281]
["bitfinex","BTCUSD",1719825891827,0.00084,62929.0,62928.0,2.50028387]
["bitfinex","BTCUSD",1719825892028,0.00084,62929.0,62928.0,2.34487304]
["bitfinex","BTCUSD",1719825892228,0.00084,62929.0,62928.0,1.78741106]
["bitfinex","BTCUSD",1719825892436,0.00084,62929.0,62928.0,1.85971106]
["bitfinex","BTCUSD",1719825892629,0.00184,62929.0,62928.0,1.86971106]
["bitfinex","BTCUSD",1719825893034,0.00184,62929.0,62928.0,1.87571106]
["bitfinex","BTCUSD",1719825893446,0.00184,62929.0,62928.0,1.87769767]
["bitfinex","BTCUSD",1719825893673,0.00184,62929.0,62928.0,1.87169767]
["bitfinex","BTCUSD",1719825893847,0.00184,62929.0,62928.0,1.98327625]
["bitfinex","BTCUSD",1719825894025,0.00084,62929.0,62928.0,1.97128964]
["bitfinex","BTCUSD",1719825894444,0.00084,62929.0,62928.0,1.99828964]
["bitfinex","BTCUSD",1719825894833,0.00084,62929.0,62928.0,1.98528964]
["bitfinex","BTCUSD",1719825895299,0.00084,62929.0,62928.0,1.79928964]
["bitfinex","BTCUSD",1719825895492,0.00084,62929.0,62928.0,1.27978806]
["bitfinex","BTCUSD",1719825896411,0.366249,62929.0,62928.0,0.12253106]
["bitfinex","BTCUSD",1719825896620,0.366249,62929.0,62928.0,0.0426]
["bitfinex","BTCUSD",1719825896823,0.366249,62929.0,62928.0,0.0146]
["bitfinex","BTCUSD",1719825897190,1.001885,62929.0,62928.0,0.0286]
["bitfinex","BTCUSD",1719825897406,0.73853983,62929.0,62928.0,0.03276]
["bitfinex","BTCUSD",1719825897608,1.05635783,62929.0,62928.0,0.018]
["bitfinex","BTCUSD",1719825897834,1.05635783,62929.0,62928.0,0.004]
["bitfinex","BTCUSD",1719825898150,0.476757,62925.0,62924.0,0.0006]
["bitfinex","BTCUSD",1719825898353,0.158919,62925.0,62924.0,0.05412936]
["bitfinex","BTCUSD",1719825900524,0.476757,62925.0,62924.0,0.05412936]
["bitfinex","BTCUSD",1719825900739,0.675157,62925.0,62924.0,0.06212936]
["bitfinex","BTCUSD",1719825901137,0.674157,62925.0,62924.0,0.05912936]
["bitfinex","BTCUSD",1719825901358,0.71874617,62925.0,62924.0,0.06412936]
["bitfinex","BTCUSD",1719825901523,0.72863038,62925.0,62924.0,0.06412936]
["bitfinex","BTCUSD",1719825901967,0.72863038,62925.0,62924.0,0.0106]
["bitfinex","BTCUSD",1719825902293,0.72863038,62925.0,62924.0,0.0056]
["bitfinex","BTCUSD",1719825902845,0.72863038,62925.0,62924.0,0.0006]
["bitfinex","BTCUSD",1719825903024,0.72863038,62925.0,62924.0,0.0086]
["bitfinex","BTCUSD",1719825903460,0.72863038,62925.0,62924.0,0.0006]
["bitfinex","BTCUSD",1719825903641,0.72863038,62925.0,62924.0,0.0402522]
["bitfinex","BTCUSD",1719825903839,0.72863038,62925.0,62924.0,0.0452522]
["bitfinex","BTCUSD",1719825904065,0.71819694,62925.0,62924.0,0.0402522]
["bitfinex","BTCUSD",1719825904245,0.71405325,62925.0,62924.0,0.0402522]
["bitfinex","BTCUSD",1719825904618,0.00988421,62925.0,62924.0,0.12759524]
["bitfinex","BTCUSD",1719825904852,0.00084,62929.0,62928.0,0.0006]
["bitfinex","BTCUSD",1719825905010,0.00084,62929.0,62928.0,0.31771212]
["bitfinex","BTCUSD",1719825905208,0.01072709,62929.0,62928.0,0.47662312]
["bitfinex","BTCUSD",1719825905534,0.01072714,62929.0,62928.0,0.47662312]
["bitfinex","BTCUSD",1719825906089,0.00084,62929.0,62928.0,1.4259914]
["bitfinex","BTCUSD",1719825906310,0.00284,62929.0,62928.0,1.4259914]
["bitfinex","BTCUSD",1719825906534,0.00284,62929.0,62928.0,1.5400914]
["bitfinex","BTCUSD",1719825906736,0.00284,62929.0,62928.0,1.8579144]
["bitfinex","BTCUSD",1719825906961,0.00284,62929.0,62928.0,1.82025338]
["bitfinex","BTCUSD",1719825907169,0.00284,62929.0,62928.0,2.02025338]
["bitfinex","BTCUSD",1719825907781,0.00084,62929.0,62928.0,2.03225338]
["bitfinex","BTCUSD",1719825908361,0.00084,62929.0,62928.0,2.04125338]
["bitfinex","BTCUSD",1719825908563,0.00084,62929.0,62928.0,2.20025338]
["bitfinex","BTCUSD",1719825908765,0.00084,62929.0,62928.0,2.67348721]
["bitfinex","BTCUSD",1719825910396,0.00084,62929.0,62928.0,2.72348721]
["bitfinex","BTCUSD",1719825910598,0.00084,62929.0,62928.0,2.25025338]
["bitfinex","BTCUSD",1719825912222,0.00084,62929.0,62928.0,2.40566421]
["bitfinex","BTCUSD",1719825913197,0.00084,62937.0,62936.0,1.31284]
["bitfinex","BTCUSD",1719825913399,0.00084,62937.0,62936.0,2.07337512]
["bitfinex","BTCUSD",1719825913605,0.00084,62937.0,62936.0,2.23237512]
["bitfinex","BTCUSD",1719825913974,0.00084,62937.0,62936.0,2.55015812]
["bitfinex","BTCUSD",1719825914951,0.00084,62937.0,62936.0,2.56415812]
["bitfinex","BTCUSD",1719825915188,0.00084,62938.0,62937.0,2.14341183]
["bitfinex","BTCUSD",1719825915393,0.00084,62938.0,62937.0,2.36840301]
["bitfinex","BTCUSD",1719825915707,0.00084,62938.0,62937.0,2.05062501]
["bitfinex","BTCUSD",1719825916328,0.00084,62938.0,62937.0,2.05261137]
["bitfinex","BTCUSD",1719825916529,0.00084,62938.0,62937.0,2.06661137]
["bitfinex","BTCUSD",1719825917028,0.00084,62938.0,62937.0,2.06978955]
["bitfinex","BTCUSD",1719825917432,0.00084,62938.0,62937.0,1.88180319]
["bitfinex","BTCUSD",1719825917735,0.00084,62938.0,62937.0,2.06780319]
["bitfinex","BTCUSD",1719825918345,0.00084,62938.0,62937.0,2.08180319]
["bitfinex","BTCUSD",1719825918559,0.00084,62938.0,62937.0,1.86462501]
["bitfinex","BTCUSD",1719825918733,0.00084,62938.0,62937.0,1.85062501]
["bitfinex","BTCUSD",1719825918939,0.00084,62938.0,62937.0,1.86462501]
["bitfinex","BTCUSD",1719825919102,0.00084,62938.0,62937.0,1.87862501]
["bitfinex","BTCUSD",1719825919309,0.00084,62938.0,62937.0,1.85062501]
["bitfinex","BTCUSD",1719825919782,0.00084,62938.0,62937.0,1.0446972]
["bitfinex","BTCUSD",1719825919979,0.00084,62938.0,62937.0,0.2132522]
["bitfinex","BTCUSD",1719825920440,0.00084,62938.0,62937.0,0.3861412]
["bitfinex","BTCUSD",1719825920727,0.00084,62938.0,62937.0,0.2132522]
["bitfinex","BTCUSD",1719825920875,0.00084,62938.0,62937.0,0.69309653]
["bitfinex","BTCUSD",1719825921075,0.00084,62938.0,62937.0,0.6899192]
["bitfinex","BTCUSD",1719825921481,0.00084,62938.0,62937.0,0.7129192]
["bitfinex","BTCUSD",1719825921682,0.00084,62938.0,62937.0,0.3951412]
["bitfinex","BTCUSD",1719825922220,0.271626,62938.0,62937.0,0.0536522]
["bitfinex","BTCUSD",1719825922431,0.11274,62938.0,62937.0,0.2132522]
["bitfinex","BTCUSD",1719825922634,0.11274,62938.0,62937.0,0.2272522]
["bitfinex","BTCUSD",1719825923647,0.11274,62938.0,62937.0,0.0682522]
["bitfinex","BTCUSD",1719825923817,0.11274,62938.0,62937.0,0.2272522]
["bitfinex","BTCUSD",1719825924424,0.00084,62938.0,62937.0,0.2272522]
["bitfinex","BTCUSD",1719825925606,0.09324,62938.0,62937.0,0.0676522]
["bitfinex","BTCUSD",1719825925806,0.09324,62938.0,62937.0,0.2266522]
["bitfinex","BTCUSD",1719825926224,0.09324,62938.0,62937.0,0.2272522]
["bitfinex","BTCUSD",1719825926924,0.00084,62938.0,62937.0,0.7039192]
["bitfinex","BTCUSD",1719825927243,0.00084,62938.0,62937.0,0.7269192]
["bitfinex","BTCUSD",1719825928373,0.00084,62938.0,62937.0,0.5679192]
["bitfinex","BTCUSD",1719825930446,0.00084,62938.0,62937.0,0.73025818]
["bitfinex","BTCUSD",1719825930798,0.00084,62938.0,62937.0,1.04803618]
["bitfinex","BTCUSD",1719825931226,0.00084,62938.0,62937.0,0.73025818]
["bitfinex","BTCUSD",1719825931930,0.00084,62938.0,62937.0,0.0912522]
["bitfinex","BTCUSD",1719825932290,0.00084,62938.0,62937.0,0.0682522]
["bitfinex","BTCUSD",1719825932291,0.677499,62938.0,62937.0,0.0682522]
["bitfinex","BTCUSD",1719825932496,0.677499,62938.0,62937.0,0.0286]
["bitfinex","BTCUSD",1719825935923,0.359726,62938.0,62937.0,0.0286]
["bitfinex","BTCUSD",1719825936121,0.00084,62938.0,62937.0,0.0286]
["bitfinex","BTCUSD",1719825936966,0.00084,62938.0,62937.0,0.03177723]
["bitfinex","BTCUSD",1719825937162,0.00084,62938.0,62937.0,0.35180048]
["bitfinex","BTCUSD",1719825939377,0.00084,62938.0,62937.0,0.19291148]
["bitfinex","BTCUSD",1719825940830,0.00084,62938.0,62937.0,0.18913425]
["bitfinex","BTCUSD",1719825942233,0.159726,62938.0,62937.0,0.18913425]
["bitfinex","BTCUSD",1719825942430,0.477499,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1719825942777,0.564199,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1719825943380,0.679899,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1719825943986,0.997672,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1719825944188,1.00757076,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1719825945214,1.00757076,62938.0,62937.0,0.04676]
["bitfinex","BTCUSD",1719825945798,1.00757076,62938.0,62937.0,0.028]
["bitfinex","BTCUSD",1719825946918,0.48739776,62938.0,62937.0,0.0286]
["bitfinex","BTCUSD",1719825949005,0.48739905,62938.0,62937.0,0.0286]
["bitfinex","BTCUSD",1719825949405,0.48739971,62938.0,62937.0,0.0286]
["bitfinex","BTCUSD",1719825950063,0.48739971,62938.0,62937.0,0.08585754]
["bitfinex","BTCUSD",1719825950489,0.01074071,62938.0,62937.0,0.24474654]
["bitfinex","BTCUSD",1719825952147,0.0107422,62938.0,62937.0,0.24474654]
["bitfinex","BTCUSD",1719825953919,0.0107422,62938.0,62937.0,0.31797054]
["bitfinex","BTCUSD",1719825955945,0.0107422,62938.0,62937.0,0.24567054]
["bitfinex","BTCUSD",1719825956148,0.0107422,62938.0,62937.0,0.31797054]
["bitfinex","BTCUSD",1719825957111,0.0107422,62938.0,62937.0,0.15908154]
["bitfinex","BTCUSD",1719825958277,0.0107422,62938.0,62937.0,0.15848154]
["bitfinex","BTCUSD",1719825958487,0.0107422,62938.0,62937.0,0.101224]
["bitfinex","BTCUSD",1719825958488,0.38832202,62938.0,62937.0,0.101224]
["bitfinex","BTCUSD",1719825960048,0.70609502,62938.0,62937.0,0.101224]
["bitfinex","BTCUSD",1719825961005,0.69410404,62938.0,62937.0,0.028924]
["bitfinex","BTCUSD",1719825961225,0.70611681,62938.0,62937.0,0.101224]
["bitfinex","BTCUSD",1719825961429,0.69618669,62938.0,62937.0,0.101224]
["bitfinex","BTCUSD",1719825961591,0.70609098,62938.0,62937.0,0.1114064]
["bitfinex","BTCUSD",1719825963967,0.70607847,62938.0,62937.0,0.1114064]
["bitfinex","BTCUSD",1719825964263,0.70607684,62938.0,62937.0,0.1114064]
["bitfinex","BTCUSD",1719825964824,0.70607684,62938.0,62937.0,0.1120064]
["bitfinex","BTCUSD",1719825965273,0.49937684,62938.0,62937.0,0.1120064]
["bitfinex","BTCUSD",1719825965897,0.49937684,62938.0,62937.0,0.1114064]
["bitfinex","BTCUSD",1719825967136,0.48947418,62938.0,62937.0,0.1114064]
["bitfinex","BTCUSD",1719825967310,0.4993756,62938.0,62937.0,0.1114064]
["bitfinex","BTCUSD",1719825967896,0.4993756,62938.0,62937.0,0.1120064]
["bitfinex","BTCUSD",1719825968211,0.1816026,62938.0,62937.0,0.1120064]
["bitfinex","BTCUSD",1719825969054,0.0227166,62938.0,62937.0,0.1120064]
["bitfinex","BTCUSD",1719825970214,0.0227166,62938.0,62937.0,0.2740728]
["bitfinex","BTCUSD",1719825970419,0.01074473,62938.0,62937.0,0.8177508]
["bitfinex","BTCUSD",1719825970638,0.01074473,62938.0,62937.0,1.1355288]
["bitfinex","BTCUSD",1719825971411,0.00084,62938.0,62937.0,1.1355288]
["bitfinex","BTCUSD",1719825972629,0.00084,62938.0,62937.0,1.22239038]
["bitfinex","BTCUSD",1719825972950,0.00084,62938.0,62937.0,1.29469038]
["bitfinex","BTCUSD",1719825974152,0.00084,62938.0,62937.0,1.96787921]
["bitfinex","BTCUSD",1719825975822,0.00084,62938.0,62937.0,2.28565721]
["bitfinex","BTCUSD",1719825976022,0.00084,62938.0,62937.0,2.44465721]
["bitfinex","BTCUSD",1719825976198,0.00084,62945.0,62944.0,1.66530783]
["bitfinex","BTCUSD",1719825976381,0.00084,62945.0,62944.0,2.08194681]
["bitfinex","BTCUSD",1719825977481,0.00084,62945.0,62944.0,2.09594681]
["bitfinex","BTCUSD",1719825977704,0.30084,62945.0,62944.0,2.09594681]
["bitfinex","BTCUSD",1719825978492,0.30084,62945.0,62944.0,2.41368881]
["bitfinex","BTCUSD",1719825978722,0.193993,62945.0,62944.0,2.45334461]
["bitfinex","BTCUSD",1719825979113,0.193993,62945.0,62944.0,2.50094344]
["bitfinex","BTCUSD",1719825979313,0.193993,62945.0,62944.0,2.46933069]
["bitfinex","BTCUSD",1719825979678,0.193993,62945.0,62944.0,2.47250842]
["bitfinex","BTCUSD",1719825979916,0.188993,62945.0,62944.0,2.47250842]
["bitfinex","BTCUSD",1719825980546,0.188993,62945.0,62944.0,2.47052234]
["bitfinex","BTCUSD",1719825980755,0.188993,62945.0,62944.0,2.46734461]
["bitfinex","BTCUSD",1719825985810,0.189833,62945.0,62944.0,2.46734461]
["bitfinex","BTCUSD",1719825991722,0.189833,62945.0,62944.0,2.45334461]
["bitfinex","BTCUSD",1719825992099,0.189833,62945.0,62944.0,2.46734461]
["bitfinex","BTCUSD",1719825992285,0.189833,62945.0,62944.0,2.45334461]
["bitfinex","BTCUSD",1719825992647,0.189833,62945.0,62944.0,2.43934461]
["bitfinex","BTCUSD",1719825993139,0.189833,62945.0,62944.0,2.45334461]
["bitfinex","BTCUSD",1719825993346,0.189833,62945.0,62944.0,2.46734461]
["bitfinex","BTCUSD",1719825993685,0.189833,62945.0,62944.0,2.45334461]
["bitfinex","BTCUSD",1719825994498,0.152833,62945.0,62944.0,2.55334461]
["bitfinex","BTCUSD",1719825994816,0.152833,62945.0,62944.0,2.53934461]
["bitfinex","BTCUSD",1719825995036,0.152833,62945.0,62944.0,2.56734461]
["bitfinex","BTCUSD",1719825995284,0.152833,62945.0,62944.0,2.55334461]
["bitfinex","BTCUSD",1719825995484,0.152833,62945.0,62944.0,2.53934461]
["bitfinex","BTCUSD",1719825995652,0.152833,62945.0,62944.0,2.55334461]
["bitfinex","BTCUSD",1719825996257,0.04700001,62945.0,62944.0,2.58177424]
["bitfinex","BTCUSD",1719825996671,0.04700001,62945.0,62944.0,2.59577424]
["bitfinex","BTCUSD",1719825996907,0.006,62945.0,62944.0,2.59577424]
["bitfinex","BTCUSD",1719825997084,0.006,62945.0,62944.0,2.61561398]
["bitfinex","BTCUSD",1719825997294,0.27188,62946.0,62945.0,2.47136383]
["bitfinex","BTCUSD",1719825997500,0.00841,62956.0,62955.0,0.99154083]
["bitfinex","BTCUSD",1719825997675,0.00841,62956.0,62955.0,1.77566681]
["bitfinex","BTCUSD",1719825997880,0.00841,62956.0,62955.0,2.09335381]
["bitfinex","BTCUSD",1719825998521,0.00841,62956.0,62955.0,2.41104081]
["bitfinex","BTCUSD",1719825998932,0.00841,62956.0,62955.0,2.42504081]
["bitfinex","BTCUSD",1719825999162,0.00841,62956.0,62955.0,2.47487901]
["bitfinex","BTCUSD",1719825999369,0.00841,62956.0,62955.0,2.20257901]
["bitfinex","BTCUSD",1719825999578,0.00841,62956.0,62955.0,2.48887901]
["bitfinex","BTCUSD",1719825999792,0.00841,62956.0,62955.0,2.47487901]
["bitfinex","BTCUSD",1719825999970,0.00841,62956.0,62955.0,2.46087901]
["bitfinex","BTCUSD",1719826000180,0.00841,62956.0,62955.0,2.47487901]
["bitfinex","BTCUSD",1719826000354,0.00841,62956.0,62955.0,2.47686487]
["bitfinex","BTCUSD",1719826000917,0.00841,62956.0,62955.0,2.47487901]
["bitfinex","BTCUSD",1719826001555,0.00841,62956.0,62955.0,2.57487901]
["bitfinex","BTCUSD",1719826002137,0.00841,62956.0,62955.0,2.58887901]
["bitfinex","BTCUSD",1719826002604,0.00084,62962.0,62961.0,1.62680683]
["bitfinex","BTCUSD",1719826002803,0.00084,62962.0,62961.0,2.24957952]
["bitfinex","BTCUSD",1719826003005,0.00084,62962.0,62961.0,2.56723552]
["bitfinex","BTCUSD",1719826003209,0.00084,62962.0,62961.0,2.66723552]
["bitfinex","BTCUSD",1719826003769,0.00084,62962.0,62961.0,2.69523552]
["bitfinex","BTCUSD",1719826004519,0.00084,62969.0,62963.0,1.94441783]
["bitfinex","BTCUSD",1719826004672,0.00084,62969.0,62963.0,2.12975681]
["bitfinex","BTCUSD",1719826005298,0.00084,62969.0,62963.0,2.32935681]
["bitfinex","BTCUSD",1719826005863,0.00084,62969.0,62963.0,2.34534232]
["bitfinex","BTCUSD",1719826006060,0.00084,62969.0,62963.0,2.34851914]
["bitfinex","BTCUSD",1719826006264,0.00084,62969.0,62968.0,1.94430483]
["bitfinex","BTCUSD",1719826006511,0.00084,62969.0,62968.0,2.50264381]
["bitfinex","BTCUSD",1719826006973,0.00841,62970.0,62969.0,2.14498283]
["bitfinex","BTCUSD",1719826007179,0.00841,62970.0,62969.0,2.33032181]
["bitfinex","BTCUSD",1719826007378,0.00841,62983.0,62982.0,0.794477]
["bitfinex","BTCUSD",1719826007657,0.00841,62983.0,62982.0,1.10195418]
["bitfinex","BTCUSD",1719826009032,0.00841,62983.0,62982.0,1.11495418]
["bitfinex","BTCUSD",1719826009494,0.00841,62983.0,62982.0,1.11693969]
["bitfinex","BTCUSD",1719826009672,0.00841,62983.0,62982.0,1.12693969]
["bitfinex","BTCUSD",1719826010276,0.00841,62983.0,62982.0,1.622682]
["bitfinex","BTCUSD",1719826010491,0.00841,62983.0,62982.0,1.422682]
["bitfinex","BTCUSD",1719826010668,0.00841,62983.0,62982.0,1.434682]
["bitfinex","BTCUSD",1719826011772,0.00841,62983.0,62982.0,1.448682]
["bitfinex","BTCUSD",1719826011970,0.00841,62983.0,62982.0,1.44550518]
["bitfinex","BTCUSD",1719826012174,0.00841,62983.0,62982.0,1.58891601]
["bitfinex","BTCUSD",1719826012648,0.00841,62983.0,62982.0,1.60291601]
["bitfinex","BTCUSD",1719826013390,0.00841,62983.0,62982.0,1.12935418]
["bitfinex","BTCUSD",1719826013591,0.21151,62983.0,62982.0,1.12935418]
["bitfinex","BTCUSD",1719826013907,0.21151,62983.0,62982.0,1.12995418]
["bitfinex","BTCUSD",1719826014123,0.21151,62983.0,62982.0,0.0778382]
["bitfinex","BTCUSD",1719826014323,0.21151,62983.0,62982.0,0.1501382]
["bitfinex","BTCUSD",1719826015058,0.370283,62983.0,62982.0,0.1501382]
["bitfinex","BTCUSD",1719826015406,0.687829,62983.0,62982.0,0.1501382]
["bitfinex","BTCUSD",1719826015992,0.707229,62983.0,62982.0,0.1501382]
["bitfinex","BTCUSD",1719826016198,1.024775,62983.0,62982.0,0.028]
["bitfinex","BTCUSD",1719826016842,1.06936417,62983.0,62982.0,0.028]
["bitfinex","BTCUSD",1719826017264,1.06936417,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1719826017463,1.43791017,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1719826017690,1.43791017,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1719826018087,0.3817,62972.0,62971.0,0.4716]
["bitfinex","BTCUSD",1719826018442,0.3817,62972.0,62971.0,0.5346412]
["bitfinex","BTCUSD",1719826018642,0.3623,62972.0,62971.0,0.5346412]
["bitfinex","BTCUSD",1719826018791,0.3623,62972.0,62971.0,0.5576412]
["bitfinex","BTCUSD",1719826018989,0.3817,62972.0,62971.0,0.5576412]
["bitfinex","BTCUSD",1719826019196,0.3623,62972.0,62971.0,0.5576412]
["bitfinex","BTCUSD",1719826019380,1.016902,62972.0,62971.0,0.0630412]
["bitfinex","BTCUSD",1719826019575,1.016902,62972.0,62962.0,0.158825]
["bitfinex","BTCUSD",1719826019576,0.2036,62966.0,62962.0,0.158825]
["bitfinex","BTCUSD",1719826019778,0.2036,62966.0,62962.0,0.32116398]
["bitfinex","BTCUSD",1719826019982,0.2036,62966.0,62963.0,0.158822]
["bitfinex","BTCUSD",1719826020310,0.2036,62966.0,62963.0,0.159422]
["bitfinex","BTCUSD",1719826020513,0.2036,62966.0,62964.0,0.12343328]
["bitfinex","BTCUSD",1719826021115,0.2036,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1719826021725,0.2036,62966.0,62965.0,0.1826]
["bitfinex","BTCUSD",1719826022253,0.2036,62966.0,62965.0,0.023]
["bitfinex","BTCUSD",1719826022629,0.2036,62966.0,62965.0,0.037]
["bitfinex","BTCUSD",1719826022836,0.2036,62966.0,62965.0,0.12573863]
["bitfinex","BTCUSD",1719826023225,0.2036,62966.0,62965.0,0.28473863]
["bitfinex","BTCUSD",1719826023809,0.2036,62966.0,62965.0,0.29873863]
["bitfinex","BTCUSD",1719826024005,0.2036,62966.0,62965.0,0.29933863]
["bitfinex","BTCUSD",1719826024243,0.2036,62966.0,62965.0,0.45815663]
["bitfinex","BTCUSD",1719826026033,0.2036,62966.0,62965.0,0.45755663]
["bitfinex","BTCUSD",1719826026776,0.2036,62966.0,62965.0,0.45815663]
["bitfinex","BTCUSD",1719826027190,0.2036,62966.0,62965.0,0.45755663]
["bitfinex","BTCUSD",1719826027397,0.2036,62966.0,62965.0,0.11673863]
["bitfinex","BTCUSD",1719826028420,0.2036,62966.0,62965.0,0.11733863]
["bitfinex","BTCUSD",1719826029102,0.2036,62966.0,62965.0,0.11673863]
["bitfinex","BTCUSD",1719826029303,0.2036,62966.0,62965.0,0.11733863]
["bitfinex","BTCUSD",1719826030150,0.2036,62966.0,62965.0,0.11673863]
["bitfinex","BTCUSD",1719826031202,0.1986,62966.0,62965.0,0.11673863]
["bitfinex","BTCUSD",1719826031631,0.1986,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826034122,0.357415,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826034499,0.1986,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826035749,0.357415,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826036467,0.694446,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826036881,0.675046,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826037081,0.675046,62966.0,62965.0,0.04874961]
["bitfinex","BTCUSD",1719826037881,0.357415,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826038342,0.675046,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826038468,0.675046,62966.0,62965.0,0.04874961]
["bitfinex","BTCUSD",1719826038675,0.675046,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826038968,0.317631,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826039980,0.476446,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826042238,0.687946,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826043507,0.707346,62966.0,62965.0,0.12094961]
["bitfinex","BTCUSD",1719826043707,0.707346,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826043928,1.11056617,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826044135,1.43819717,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826044555,1.43819717,62966.0,62965.0,0.014]
["bitfinex","BTCUSD",1719826044935,1.43819717,62966.0,62965.0,0.028]
["bitfinex","BTCUSD",1719826045141,1.43819717,62966.0,62965.0,0.014]
["bitfinex","BTCUSD",1719826045341,0.691345,62953.0,62952.0,0.4716]
["bitfinex","BTCUSD",1719826045581,0.317705,62952.0,62946.0,0.121924]
["bitfinex","BTCUSD",1719826045779,0.476575,62949.0,62948.0,0.0722]
["bitfinex","BTCUSD",1719826046375,0.41182537,62949.0,62948.0,0.0722]
["bitfinex","BTCUSD",1719826046739,0.158858,62949.0,62948.0,0.0722]
["bitfinex","BTCUSD",1719826047387,0.158858,62949.0,62948.0,0.0862]
["bitfinex","BTCUSD",1719826047564,0.158858,62949.0,62948.0,0.0868]
["bitfinex","BTCUSD",1719826047769,0.476567,62951.0,62948.0,0.17024243]
["bitfinex","BTCUSD",1719826048224,0.476567,62951.0,62948.0,0.09804243]
["bitfinex","BTCUSD",1719826048378,0.158856,62951.0,62950.0,0.0722]
["bitfinex","BTCUSD",1719826048714,0.476563,62951.0,62950.0,0.0722]
["bitfinex","BTCUSD",1719826049638,0.158856,62951.0,62950.0,0.0862]
["bitfinex","BTCUSD",1719826049841,0.158856,62951.0,62950.0,0.12125417]
["bitfinex","BTCUSD",1719826049987,0.476563,62951.0,62950.0,0.13525417]
["bitfinex","BTCUSD",1719826052255,0.158856,62951.0,62950.0,0.13525417]
["bitfinex","BTCUSD",1719826053689,0.81367,62951.0,62950.0,0.06305417]
["bitfinex","BTCUSD",1719826053889,0.85825917,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1719826054064,1.39366617,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1719826054265,1.39366617,62951.0,62950.0,0.023]
["bitfinex","BTCUSD",1719826054632,1.43466617,62951.0,62950.0,0.023]
["bitfinex","BTCUSD",1719826055437,1.43466617,62951.0,62950.0,0.009]
["bitfinex","BTCUSD",1719826055897,1.172409,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826056169,1.385009,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826056529,1.42959817,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826058339,1.42959817,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826058537,1.42959817,62949.0,62948.0,0.004924]
["bitfinex","BTCUSD",1719826059462,1.43959817,62949.0,62948.0,0.004924]
["bitfinex","BTCUSD",1719826059702,1.76427086,62949.0,62948.0,0.004924]
["bitfinex","BTCUSD",1719826059902,2.18198786,62949.0,62948.0,0.004924]
["bitfinex","BTCUSD",1719826060053,2.25418786,62949.0,62948.0,0.004924]
["bitfinex","BTCUSD",1719826061332,2.25418786,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826061583,2.25718786,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826061778,2.18998786,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826064332,2.70760486,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826064545,2.7580088,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826064913,2.9388088,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826065319,2.9580088,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826065501,3.1388088,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826066523,2.9339088,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826066722,3.1338088,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826066931,3.1418088,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826067346,3.1388088,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826067724,3.1468088,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826070437,3.3468088,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826070646,3.67773328,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826072058,3.67773718,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826072894,3.49693718,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826073148,3.67773718,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826075366,3.67773669,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826075915,3.49693669,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826076117,2.29926898,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826076327,2.03565415,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826076529,1.82305415,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826077312,1.81505415,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826077812,1.82305415,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826077966,1.82305415,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826078153,1.81505415,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826078382,1.49533715,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826078590,1.17762015,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826078997,1.49533715,62949.0,62948.0,0.002924]
["bitfinex","BTCUSD",1719826079422,1.48733715,62949.0,62948.0,0.001924]
["bitfinex","BTCUSD",1719826079849,1.47933715,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826080066,0.58156417,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826080237,0.90528117,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826080443,0.26984717,62949.0,62948.0,0.2379088]
["bitfinex","BTCUSD",1719826080620,0.26384717,62949.0,62948.0,0.216624]
["bitfinex","BTCUSD",1719826080807,0.59156417,62949.0,62948.0,0.217624]
["bitfinex","BTCUSD",1719826081011,0.59556417,62949.0,62948.0,0.217624]
["bitfinex","BTCUSD",1719826081416,0.055,62949.0,62948.0,0.217624]
["bitfinex","BTCUSD",1719826081624,0.09558917,62949.0,62948.0,0.2394788]
["bitfinex","BTCUSD",1719826081822,0.25844717,62949.0,62948.0,0.2394788]
["bitfinex","BTCUSD",1719826082092,0.24844717,62949.0,62948.0,0.2384788]
["bitfinex","BTCUSD",1719826082464,0.25044717,62949.0,62948.0,0.2384788]
["bitfinex","BTCUSD",1719826082885,0.25144717,62949.0,62948.0,0.224624]
["bitfinex","BTCUSD",1719826083296,0.24744717,62949.0,62948.0,0.224624]
["bitfinex","BTCUSD",1719826083708,0.24744717,62949.0,62948.0,0.227624]
["bitfinex","BTCUSD",1719826084233,0.24744717,62949.0,62948.0,0.224624]
["bitfinex","BTCUSD",1719826084648,0.24844717,62949.0,62948.0,0.231624]
["bitfinex","BTCUSD",1719826085173,0.24544717,62949.0,62948.0,0.2627656]
["bitfinex","BTCUSD",1719826085430,0.58356417,62949.0,62948.0,0.2717656]
["bitfinex","BTCUSD",1719826085987,0.26584717,62949.0,62948.0,0.2717656]
["bitfinex","BTCUSD",1719826086583,0.26484717,62949.0,62948.0,0.2647656]
["bitfinex","BTCUSD",1719826086962,0.26484717,62949.0,62948.0,0.2627656]
["bitfinex","BTCUSD",1719826087147,0.26584717,62949.0,62948.0,0.2717656]
["bitfinex","BTCUSD",1719826087499,0.58356417,62949.0,62948.0,0.2717656]
["bitfinex","BTCUSD",1719826088554,1.38133715,62949.0,62948.0,0.016924]
["bitfinex","BTCUSD",1719826088727,1.48133715,62949.0,62948.0,0.016924]
["bitfinex","BTCUSD",1719826089127,1.80905415,62949.0,62948.0,0.016924]
["bitfinex","BTCUSD",1719826089530,1.80805415,62949.0,62948.0,0.009924]
["bitfinex","BTCUSD",1719826089699,1.80805415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826089891,1.80805415,62949.0,62948.0,0.007924]
["bitfinex","BTCUSD",1719826090098,1.89639803,62949.0,62948.0,0.007924]
["bitfinex","BTCUSD",1719826090357,1.81005415,62949.0,62948.0,0.007924]
["bitfinex","BTCUSD",1719826090565,1.81005415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826090740,1.80905415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826091817,2.22157115,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826092031,2.34847115,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826092283,2.51080486,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826093908,2.03075415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826094267,1.80205415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826095467,1.81205415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826095878,1.80205415,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826096949,1.48433715,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826097169,1.32199817,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826097790,1.274409,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826098000,1.31847314,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826098217,1.32147314,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826098705,1.27688397,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826098910,1.31947314,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826099148,1.32147314,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826099356,0.66663914,62949.0,62948.0,0.092824]
["bitfinex","BTCUSD",1719826099527,0.98435614,62949.0,62948.0,0.092824]
["bitfinex","BTCUSD",1719826099726,0.98435614,62949.0,62948.0,0.097824]
["bitfinex","BTCUSD",1719826100079,0.97935614,62949.0,62948.0,0.092824]
["bitfinex","BTCUSD",1719826100279,0.97935614,62949.0,62948.0,0.097824]
["bitfinex","BTCUSD",1719826100781,0.34392214,62949.0,62948.0,0.1182388]
["bitfinex","BTCUSD",1719826101280,0.34392214,62949.0,62948.0,0.1152388]
["bitfinex","BTCUSD",1719826101283,0.34392214,62949.0,62948.0,0.092824]
["bitfinex","BTCUSD",1719826101968,0.34392214,62949.0,62948.0,0.097824]
["bitfinex","BTCUSD",1719826102799,0.04047497,62949.0,62948.0,0.212424]
["bitfinex","BTCUSD",1719826102949,0.04047497,62949.0,62948.0,0.210424]
["bitfinex","BTCUSD",1719826103152,0.04047497,62949.0,62948.0,0.2812194]
["bitfinex","BTCUSD",1719826103517,0.04047497,62949.0,62948.0,0.2792194]
["bitfinex","BTCUSD",1719826103829,0.04047497,62949.0,62948.0,0.2842194]
["bitfinex","BTCUSD",1719826104055,0.04047497,62949.0,62948.0,0.2812194]
["bitfinex","BTCUSD",1719826104429,0.04047497,62949.0,62948.0,0.2842194]
["bitfinex","BTCUSD",1719826104826,0.04047497,62949.0,62948.0,0.2812194]
["bitfinex","BTCUSD",1719826105453,0.04147497,62949.0,62948.0,0.2892194]
["bitfinex","BTCUSD",1719826108339,0.04147497,62949.0,62948.0,0.4480804]
["bitfinex","BTCUSD",1719826109584,0.001,62949.0,62948.0,0.7664024]
["bitfinex","BTCUSD",1719826109788,0.001,62949.0,62948.0,1.2879244]
["bitfinex","BTCUSD",1719826111173,0.001,62949.0,62948.0,1.1065244]
["bitfinex","BTCUSD",1719826111365,0.001,62949.0,62948.0,0.7894024]
["bitfinex","BTCUSD",1719826111747,0.001,62949.0,62948.0,0.4710804]
["bitfinex","BTCUSD",1719826113418,0.001,62949.0,62948.0,0.4716804]
["bitfinex","BTCUSD",1719826113563,0.001,62949.0,62948.0,0.4710804]
["bitfinex","BTCUSD",1719826114521,0.00184,62949.0,62948.0,0.4716804]
["bitfinex","BTCUSD",1719826116346,0.00184,62949.0,62948.0,0.7894024]
["bitfinex","BTCUSD",1719826117005,0.00184,62949.0,62948.0,1.4248464]
["bitfinex","BTCUSD",1719826117182,0.00184,62949.0,62948.0,1.6056464]
["bitfinex","BTCUSD",1719826120125,0.00184,62949.0,62948.0,0.3122194]
["bitfinex","BTCUSD",1719826120323,0.00184,62949.0,62948.0,0.4710804]
["bitfinex","BTCUSD",1719826120528,0.00184,62949.0,62948.0,0.3122194]
["bitfinex","BTCUSD",1719826120727,0.00184,62949.0,62948.0,0.4710804]
["bitfinex","BTCUSD",1719826121529,0.00184,62949.0,62948.0,0.7888024]
["bitfinex","BTCUSD",1719826121933,0.00184,62949.0,62948.0,0.4710804]
["bitfinex","BTCUSD",1719826122132,0.00184,62949.0,62948.0,0.3122194]
["bitfinex","BTCUSD",1719826129797,0.00184,62949.0,62948.0,0.3845194]
["bitfinex","BTCUSD",1719826132238,0.00184,62949.0,62948.0,0.2926194]
["bitfinex","BTCUSD",1719826132445,0.00184,62949.0,62948.0,0.1057194]
["bitfinex","BTCUSD",1719826132858,0.0092372,62949.0,62948.0,0.1057194]
["bitfinex","BTCUSD",1719826133889,0.0092372,62949.0,62948.0,0.0827194]
["bitfinex","BTCUSD",1719826133890,0.54980137,62949.0,62948.0,0.0827194]
["bitfinex","BTCUSD",1719826134091,0.86751837,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826135459,0.90059614,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826135663,1.22569236,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826135868,1.52682877,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826135987,1.61872877,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826136637,1.61872877,62949.0,62948.0,0.008924]
["bitfinex","BTCUSD",1719826136837,1.61772877,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826137044,1.62272877,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826138851,1.6231597,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826139297,1.60478442,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826139654,1.60778442,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826141272,1.60778375,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826141703,1.6077927,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826143227,0.59431972,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826144280,0.58687914,62949.0,62948.0,0.000924]
["bitfinex","BTCUSD",1719826144478,0.05374501,62949.0,62948.0,0.1176188]
["bitfinex","BTCUSD",1719826144679,0.04631497,62949.0,62948.0,0.1176188]
["bitfinex","BTCUSD",1719826145430,0.04431497,62949.0,62948.0,0.1176188]
["bitfinex","BTCUSD",1719826145828,0.04431497,62949.0,62948.0,0.1216188]
["bitfinex","BTCUSD",1719826146029,0.04131497,62949.0,62948.0,0.1176188]
["bitfinex","BTCUSD",1719826146249,0.20117297,62949.0,62948.0,0.1256188]
["bitfinex","BTCUSD",1719826146469,0.22057297,62949.0,62948.0,0.0304188]
["bitfinex","BTCUSD",1719826146616,0.22793748,62949.0,62948.0,0.0304188]
["bitfinex","BTCUSD",1719826146816,0.22793748,62949.0,62948.0,0.0284188]
["bitfinex","BTCUSD",1719826147228,0.22793748,62949.0,62948.0,0.0334188]
["bitfinex","BTCUSD",1719826147441,0.54565685,62949.0,62948.0,0.0334188]
["bitfinex","BTCUSD",1719826148646,0.54565685,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826148647,0.90796302,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826148852,1.00406302,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826150642,0.99669614,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826150762,0.90802778,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826150961,1.48678376,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826153865,1.47935212,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826154025,1.48678184,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826154225,1.76538583,62949.0,62948.0,0.013924]
["bitfinex","BTCUSD",1719826154433,2.15233514,62947.0,62946.0,0.000924]
["bitfinex","BTCUSD",1719826154644,2.93442576,62947.0,62946.0,0.000924]
["bitfinex","BTCUSD",1719826154875,3.25215276,62947.0,62946.0,0.000924]
["bitfinex","BTCUSD",1719826155027,2.27031514,62938.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719826155229,2.62773572,62938.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719826155889,2.66901416,62938.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719826156291,2.59671416,62938.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719826156507,2.59671416,62938.0,62937.0,0.001924]
["bitfinex","BTCUSD",1719826156508,2.67601416,62938.0,62937.0,0.001924]
["bitfinex","BTCUSD",1719826156707,2.80150967,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826156912,2.79705432,62938.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719826157120,2.79736403,62938.0,62937.0,0.000924]
["bitfinex","BTCUSD",1719826157324,2.80436403,62938.0,62937.0,0.001924]
["bitfinex","BTCUSD",1719826157526,2.76308559,62938.0,62937.0,0.001924]
["bitfinex","BTCUSD",1719826157879,2.69078559,62938.0,62937.0,0.001924]
["bitfinex","BTCUSD",1719826159287,2.70478559,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826160116,2.70479486,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826161242,2.90469486,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826161583,2.70479486,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826163363,2.69704616,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826163585,2.70482015,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826164013,2.90472015,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826164845,2.70482015,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826165051,2.95472015,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826165270,2.75482015,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826165493,2.74704616,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826165702,2.75481779,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826166554,2.75494665,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826166930,2.754896,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826168647,2.77449995,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826169443,2.74875358,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826169692,2.77434591,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826172092,2.97424591,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826172682,2.95639562,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826172876,2.97416476,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826173083,2.77426476,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826173511,2.97416476,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826174969,2.77426476,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826175685,3.49193776,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826176119,3.49189656,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826178036,3.53312839,62938.0,62937.0,0.002924]
["bitfinex","BTCUSD",1719826179022,3.53312839,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826179222,3.53272599,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826179633,3.51534322,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826179843,3.6050255,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826181009,3.58763101,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826181220,3.53260177,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826181418,3.60490177,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826182329,3.57995841,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826182526,3.60491519,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826183710,3.66950987,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826185293,3.46960987,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826185501,3.66949225,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826185703,3.66948806,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826188692,3.57995607,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826188904,3.66996278,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826190542,3.72036672,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826192017,3.63802828,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826192276,3.71063233,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826192408,3.63802812,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826192607,3.71063487,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826194434,3.85302228,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826195014,3.78042794,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826195213,3.71074161,62938.0,62937.0,0.00260542]
["bitfinex","BTCUSD",1719826195443,3.97383283,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826195673,3.99683283,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826195874,3.97383283,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826197459,4.13422636,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826198323,3.96624014,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826198480,3.97393257,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826200658,3.80643257,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826201020,3.73363762,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826201243,3.80639313,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826201436,3.43040313,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826201639,3.50270313,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826202638,3.71200313,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826203579,3.97509313,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826204003,4.01224304,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826204207,4.02543316,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826204408,4.02561705,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826204827,3.78581705,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826205028,3.85811705,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826205431,4.55811705,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826205698,4.5581024,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826206167,4.2532124,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826206347,4.18806356,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826206747,3.50206356,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826206958,3.45186153,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826207164,3.37884142,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826207375,3.45186097,62938.0,62937.0,4.2e-07]
["bitfinex","BTCUSD",1719826207577,2.25229814,62935.0,62934.0,0.217]
["bitfinex","BTCUSD",1719826207806,2.61012283,62935.0,62934.0,0.217]
["bitfinex","BTCUSD",1719826208163,2.65133767,62935.0,62934.0,0.217]
["bitfinex","BTCUSD",1719826208567,2.71117151,62935.0,62934.0,0.217]
["bitfinex","BTCUSD",1719826209924,2.72517151,62935.0,62934.0,0.217]
["bitfinex","BTCUSD",1719826210045,1.53464514,62929.0,62928.0,0.05]
["bitfinex","BTCUSD",1719826210253,1.96906707,62929.0,62928.0,0.05]
["bitfinex","BTCUSD",1719826210631,1.96906707,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826210962,2.01028191,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826211169,2.02228191,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826211387,2.03528191,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826211878,2.03028191,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826213415,2.03027731,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826214037,2.04027731,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826215168,2.15277282,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826215341,1.9938762,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826216459,1.99387465,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826216882,1.99387429,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826217453,1.98387429,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826218287,1.87137878,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826219569,1.87138125,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826220139,1.45356325,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826220717,1.41234841,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826221132,1.08013041,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826221337,0.59997343,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826221552,0.68679114,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826223148,0.67379114,62929.0,62928.0,0.2648]
["bitfinex","BTCUSD",1719826223549,0.66179114,62929.0,62928.0,0.2658]
["bitfinex","BTCUSD",1719826223801,0.66179114,62929.0,62928.0,0.2668]
["bitfinex","BTCUSD",1719826226240,0.66179114,62929.0,62928.0,0.3013624]
["bitfinex","BTCUSD",1719826226442,0.66179114,62929.0,62928.0,0.2668]
["bitfinex","BTCUSD",1719826226653,0.67619114,62929.0,62928.0,0.2668]
["bitfinex","BTCUSD",1719826227898,0.99400914,62929.0,62928.0,0.2668]
["bitfinex","BTCUSD",1719826230835,0.97960914,62929.0,62928.0,0.2668]
["bitfinex","BTCUSD",1719826234707,0.14047497,62929.0,62928.0,0.2668]
["bitfinex","BTCUSD",1719826234958,0.04047497,62929.0,62928.0,0.3069624]
["bitfinex","BTCUSD",1719826235157,0.04047497,62929.0,62928.0,0.4658734]
["bitfinex","BTCUSD",1719826235158,0.03933286,62929.0,62928.0,0.4658734]
["bitfinex","BTCUSD",1719826235470,0.36237717,62935.0,62928.0,0.4658734]
["bitfinex","BTCUSD",1719826235471,0.03933286,62931.0,62930.0,0.0056]
["bitfinex","BTCUSD",1719826235673,0.03933286,62931.0,62930.0,0.14211334]
["bitfinex","BTCUSD",1719826236089,0.03933286,62931.0,62930.0,0.35341334]
["bitfinex","BTCUSD",1719826237322,0.03933286,62931.0,62930.0,0.34781334]
["bitfinex","BTCUSD",1719826237551,0.19823686,62931.0,62930.0,0.34781334]
["bitfinex","BTCUSD",1719826238140,0.51804486,62931.0,62930.0,0.27551334]
["bitfinex","BTCUSD",1719826238325,0.53244486,62931.0,62930.0,0.2774997]
["bitfinex","BTCUSD",1719826238518,0.53244486,62931.0,62930.0,0.28067788]
["bitfinex","BTCUSD",1719826238958,0.51804486,62931.0,62930.0,0.28067788]
["bitfinex","BTCUSD",1719826239305,0.51804486,62931.0,62930.0,0.27869152]
["bitfinex","BTCUSD",1719826239499,0.51804486,62931.0,62930.0,0.27551334]
["bitfinex","BTCUSD",1719826240247,0.51804486,62931.0,62930.0,0.34781334]
["bitfinex","BTCUSD",1719826241897,0.51804486,62931.0,62930.0,0.35341334]
["bitfinex","BTCUSD",1719826242102,0.478712,62931.0,62930.0,0.35341334]
["bitfinex","BTCUSD",1719826242646,0.20023686,62931.0,62930.0,0.35341334]
["bitfinex","BTCUSD",1719826242850,0.002,62931.0,62930.0,0.85313234]
["bitfinex","BTCUSD",1719826243258,0.00284,62931.0,62930.0,1.17094534]
["bitfinex","BTCUSD",1719826244517,0.00084,62931.0,62930.0,1.17094534]
["bitfinex","BTCUSD",1719826244745,0.00184,62931.0,62930.0,1.37194534]
["bitfinex","BTCUSD",1719826244947,0.00284,62931.0,62930.0,1.37494534]
["bitfinex","BTCUSD",1719826245178,0.00284,62931.0,62930.0,1.17494534]
["bitfinex","BTCUSD",1719826245377,0.00184,62931.0,62930.0,1.37194534]
["bitfinex","BTCUSD",1719826245579,0.00184,62931.0,62930.0,1.85509732]
["bitfinex","BTCUSD",1719826245777,0.00284,62931.0,62930.0,2.01050815]
["bitfinex","BTCUSD",1719826246874,0.00284,62931.0,62930.0,1.81050815]
["bitfinex","BTCUSD",1719826247072,0.00284,62931.0,62930.0,2.01050815]
["bitfinex","BTCUSD",1719826247685,0.00284,62931.0,62930.0,1.81050815]
["bitfinex","BTCUSD",1719826248115,0.00284,62931.0,62930.0,2.01050815]
["bitfinex","BTCUSD",1719826248717,0.00284,62931.0,62930.0,1.81050815]
["bitfinex","BTCUSD",1719826249398,0.00284,62931.0,62930.0,2.01050815]
["bitfinex","BTCUSD",1719826255383,0.00284,62931.0,62930.0,1.93820815]
["bitfinex","BTCUSD",1719826255583,0.00284,62931.0,62930.0,2.01050815]
["bitfinex","BTCUSD",1719826258893,0.00284,62931.0,62930.0,2.48898829]
["bitfinex","BTCUSD",1719826259095,0.00084,62946.0,62945.0,0.694305]
["bitfinex","BTCUSD",1719826259301,0.00084,62946.0,62945.0,0.8878094]
["bitfinex","BTCUSD",1719826259753,0.00084,62946.0,62945.0,1.2055464]
["bitfinex","BTCUSD",1719826259916,0.00084,62946.0,62945.0,1.2285464]
["bitfinex","BTCUSD",1719826260375,0.00084,62946.0,62945.0,1.7462834]
["bitfinex","BTCUSD",1719826260566,0.00084,62946.0,62945.0,1.7472834]
["bitfinex","BTCUSD",1719826261150,0.00084,62946.0,62945.0,2.06403321]
["bitfinex","BTCUSD",1719826261367,0.00184,62946.0,62945.0,2.06703321]
["bitfinex","BTCUSD",1719826261575,0.00284,62946.0,62945.0,2.06803321]
["bitfinex","BTCUSD",1719826261814,0.00284,62946.0,62945.0,1.86803321]
["bitfinex","BTCUSD",1719826262326,0.00284,62946.0,62945.0,1.87001951]
["bitfinex","BTCUSD",1719826262664,0.00284,62946.0,62945.0,1.87121129]
["bitfinex","BTCUSD",1719826263454,0.00284,62946.0,62945.0,1.23572448]
["bitfinex","BTCUSD",1719826264142,0.00284,62946.0,62945.0,1.2325464]
["bitfinex","BTCUSD",1719826267359,0.00284,62946.0,62945.0,1.75029621]
["bitfinex","BTCUSD",1719826267706,0.00284,62946.0,62945.0,2.17623321]
["bitfinex","BTCUSD",1719826267944,0.00284,62946.0,62945.0,1.65849621]
["bitfinex","BTCUSD",1719826268096,0.00184,62946.0,62945.0,1.65549621]
["bitfinex","BTCUSD",1719826268302,0.00184,62946.0,62945.0,1.65449621]
["bitfinex","BTCUSD",1719826268303,0.00084,62946.0,62945.0,1.65449621]
["bitfinex","BTCUSD",1719826268496,0.00084,62946.0,62945.0,2.18323321]
["bitfinex","BTCUSD",1719826268497,0.00184,62946.0,62945.0,2.18323321]
["bitfinex","BTCUSD",1719826268773,0.00284,62946.0,62945.0,2.19723321]
["bitfinex","BTCUSD",1719826269769,0.00284,62946.0,62945.0,2.21702977]
["bitfinex","BTCUSD",1719826272009,0.00284,62946.0,62945.0,2.01702977]
["bitfinex","BTCUSD",1719826272220,0.00284,62946.0,62945.0,2.21702977]
["bitfinex","BTCUSD",1719826272972,0.00284,62946.0,62945.0,2.37769691]
["bitfinex","BTCUSD",1719826274119,0.00184,62946.0,62945.0,2.36369691]
["bitfinex","BTCUSD",1719826274321,0.00184,62946.0,62945.0,2.36669691]
["bitfinex","BTCUSD",1719826275919,0.00284,62946.0,62945.0,2.38069691]
["bitfinex","BTCUSD",1719826276117,0.00284,62946.0,62945.0,2.69843391]
["bitfinex","BTCUSD",1719826277772,0.47591475,62964.0,62963.0,0.0056]
["bitfinex","BTCUSD",1719826277952,0.63473819,62964.0,62963.0,1.04969244]
["bitfinex","BTCUSD",1719826278154,0.15882344,62964.0,62963.0,1.04969244]
["bitfinex","BTCUSD",1719826278359,0.15882344,62964.0,62963.0,1.84732342]
["bitfinex","BTCUSD",1719826278577,0.15882344,62964.0,62963.0,1.47968444]
["bitfinex","BTCUSD",1719826278801,0.15882344,62964.0,62963.0,1.22625178]
["bitfinex","BTCUSD",1719826279165,0.15882344,62964.0,62963.0,1.04575178]
["bitfinex","BTCUSD",1719826279376,0.15882344,62964.0,62963.0,1.22625178]
["bitfinex","BTCUSD",1719826279860,0.15882344,62964.0,62963.0,1.43025178]
["bitfinex","BTCUSD",1719826280859,0.15882344,62964.0,62963.0,1.44125178]
["bitfinex","BTCUSD",1719826281177,0.15882344,62964.0,62963.0,2.13222258]
["bitfinex","BTCUSD",1719826281379,0.15882344,62964.0,62963.0,1.7548999]
["bitfinex","BTCUSD",1719826281551,0.15882344,62964.0,62963.0,1.9353999]
["bitfinex","BTCUSD",1719826282111,0.15882344,62964.0,62963.0,1.2494291]
["bitfinex","BTCUSD",1719826282509,0.15882344,62964.0,62963.0,1.24625178]
["bitfinex","BTCUSD",1719826283153,0.20084,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1719826283154,0.00084,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1719826283362,0.15966344,62970.0,62969.0,0.32323144]
["bitfinex","BTCUSD",1719826283894,0.15966344,62970.0,62969.0,0.31763144]
["bitfinex","BTCUSD",1719826284193,0.15966344,62970.0,62969.0,0.32323144]
["bitfinex","BTCUSD",1719826284443,0.15966344,62970.0,62969.0,0.35198561]
["bitfinex","BTCUSD",1719826284644,0.15966344,62970.0,62969.0,0.35498561]
["bitfinex","BTCUSD",1719826286362,0.15966344,62970.0,62969.0,0.34938561]
["bitfinex","BTCUSD",1719826286561,0.15966344,62970.0,62969.0,0.34928561]
["bitfinex","BTCUSD",1719826286758,0.03933286,62972.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719826286965,0.1981563,62972.0,62971.0,0.06421334]
["bitfinex","BTCUSD",1719826287142,0.03933286,62972.0,62971.0,0.06421334]
["bitfinex","BTCUSD",1719826287544,0.23933286,62973.0,62972.0,0.0056]
["bitfinex","BTCUSD",1719826287747,0.3981563,62973.0,62972.0,0.0056]
["bitfinex","BTCUSD",1719826288086,0.3981563,62973.0,62972.0,0.1644]
["bitfinex","BTCUSD",1719826288268,0.3981563,62973.0,62972.0,0.2856044]
["bitfinex","BTCUSD",1719826289779,0.3981563,62973.0,62972.0,0.28758966]
["bitfinex","BTCUSD",1719826290488,0.3129563,62973.0,62972.0,0.6032054]
["bitfinex","BTCUSD",1719826290685,0.3129563,62973.0,62972.0,0.60638181]
["bitfinex","BTCUSD",1719826290933,0.1981563,62973.0,62972.0,0.60638181]
["bitfinex","BTCUSD",1719826291128,0.1981563,62973.0,62972.0,0.60628181]
["bitfinex","BTCUSD",1719826291852,0.1981563,62973.0,62972.0,0.67838181]
["bitfinex","BTCUSD",1719826292151,0.1981563,62973.0,62972.0,0.6751054]
["bitfinex","BTCUSD",1719826292302,0.1981563,62973.0,62972.0,0.6750054]
["bitfinex","BTCUSD",1719826292721,0.12693286,62975.0,62974.0,0.0052]
["bitfinex","BTCUSD",1719826292904,0.2857563,62975.0,62974.0,0.19077761]
["bitfinex","BTCUSD",1719826293330,0.2857563,62975.0,62974.0,0.34957261]
["bitfinex","BTCUSD",1719826293636,0.2857563,62975.0,62974.0,0.34947261]
["bitfinex","BTCUSD",1719826293832,0.2857563,62975.0,62974.0,0.34437261]
["bitfinex","BTCUSD",1719826294224,0.2857563,62975.0,62974.0,0.34635758]
["bitfinex","BTCUSD",1719826294429,0.2857563,62975.0,62974.0,0.35463354]
["bitfinex","BTCUSD",1719826295270,0.2857563,62975.0,62974.0,0.34953354]
["bitfinex","BTCUSD",1719826295465,0.2857563,62975.0,62974.0,0.34744857]
["bitfinex","BTCUSD",1719826296176,0.2857563,62975.0,62974.0,0.34427261]
["bitfinex","BTCUSD",1719826296396,0.2857563,62975.0,62974.0,0.18547761]
["bitfinex","BTCUSD",1719826296780,0.2857563,62975.0,62974.0,0.18537761]
["bitfinex","BTCUSD",1719826296912,0.4004563,62975.0,62974.0,0.18537761]
["bitfinex","BTCUSD",1719826297766,0.4153563,62975.0,62974.0,0.18537761]
["bitfinex","BTCUSD",1719826297947,0.25653286,62975.0,62974.0,0.02655417]
["bitfinex","BTCUSD",1719826298143,0.24163286,62975.0,62974.0,0.02655417]
["bitfinex","BTCUSD",1719826298345,0.1112,62971.0,62968.0,0.15881]
["bitfinex","BTCUSD",1719826298557,0.1112,62971.0,62970.0,0.0722]
["bitfinex","BTCUSD",1719826298732,0.1112,62971.0,62968.0,0.15881]
["bitfinex","BTCUSD",1719826299090,0.1112,62971.0,62970.0,0.0721]
["bitfinex","BTCUSD",1719826299246,0.1112,62971.0,62970.0,0.1273638]
["bitfinex","BTCUSD",1719826299450,0.1112,62971.0,62970.0,0.1272638]
["bitfinex","BTCUSD",1719826299880,0.1111,62971.0,62970.0,0.1272638]
["bitfinex","BTCUSD",1719826300280,0.111,62971.0,62970.0,0.1272638]
["bitfinex","BTCUSD",1719826300642,0.111,62971.0,62970.0,0.1292638]
["bitfinex","BTCUSD",1719826301283,0.1109,62971.0,62970.0,0.1292638]
["bitfinex","BTCUSD",1719826301993,0.269703,62971.0,62970.0,0.0573638]
["bitfinex","BTCUSD",1719826302231,1.21552761,62971.0,62970.0,0.16082344]
["bitfinex","BTCUSD",1719826302489,1.22279529,62971.0,62970.0,0.16182344]
["bitfinex","BTCUSD",1719826302669,1.21532761,62971.0,62970.0,0.16182344]
["bitfinex","BTCUSD",1719826302918,1.22269726,62971.0,62970.0,0.16182344]
["bitfinex","BTCUSD",1719826304318,1.06387382,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1719826304863,1.06377382,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1719826305512,1.06379837,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1719826306111,1.06380047,62971.0,62970.0,0.003]
["bitfinex","BTCUSD",1719826306533,1.06370047,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1719826306859,1.04880047,62971.0,62970.0,0.001]
["bitfinex","BTCUSD",1719826307159,0.61779447,62971.0,62970.0,0.0742]
["bitfinex","BTCUSD",1719826307389,0.61779447,62971.0,62970.0,0.0732]
["bitfinex","BTCUSD",1719826307704,0.61769447,62971.0,62970.0,0.0732]
["bitfinex","BTCUSD",1719826308120,0.61759447,62971.0,62970.0,0.0732]
["bitfinex","BTCUSD",1719826308315,0.61749447,62971.0,62970.0,0.0722]
["bitfinex","BTCUSD",1719826308654,0.61744109,62971.0,62970.0,0.0732]
["bitfinex","BTCUSD",1719826309300,0.93504709,62971.0,62970.0,0.0732]
["bitfinex","BTCUSD",1719826309518,1.05254709,62971.0,62970.0,0.0732]
["bitfinex","BTCUSD",1719826309657,1.05254709,62971.0,62970.0,0.074124]
["bitfinex","BTCUSD",1719826309856,1.05254709,62971.0,62970.0,0.076124]
["bitfinex","BTCUSD",1719826311952,1.04510417,62971.0,62970.0,0.076124]
["bitfinex","BTCUSD",1719826312128,1.05245256,62971.0,62970.0,0.003924]
["bitfinex","BTCUSD",1719826312309,1.04510417,62971.0,62970.0,0.076124]
["bitfinex","BTCUSD",1719826312516,1.05235343,62971.0,62970.0,0.076124]
["bitfinex","BTCUSD",1719826314928,1.05235082,62971.0,62970.0,0.076124]
["bitfinex","BTCUSD",1719826315144,1.05235082,62971.0,62970.0,0.076224]
["bitfinex","BTCUSD",1719826315514,1.05235082,62971.0,62970.0,0.0843564]
["bitfinex","BTCUSD",1719826315715,1.06725082,62971.0,62970.0,0.0843564]
["bitfinex","BTCUSD",1719826316017,1.05235082,62971.0,62970.0,0.0843564]
["bitfinex","BTCUSD",1719826316749,1.05235082,62971.0,62970.0,0.0844564]
["bitfinex","BTCUSD",1719826317667,0.96295082,62971.0,62970.0,0.0844564]
["bitfinex","BTCUSD",1719826318290,0.64534676,62971.0,62970.0,0.0844564]
["bitfinex","BTCUSD",1719826319869,0.00734859,62971.0,62970.0,0.4475614]
["bitfinex","BTCUSD",1719826320245,0.03933286,62972.0,62971.0,0.0051]
["bitfinex","BTCUSD",1719826320448,0.20550234,62972.0,62971.0,0.04475614]
["bitfinex","BTCUSD",1719826320592,0.16616948,62972.0,62971.0,0.04475614]
["bitfinex","BTCUSD",1719826320819,0.20550234,62972.0,62971.0,0.04475614]
["bitfinex","BTCUSD",1719826320989,0.20550255,62972.0,62971.0,0.04674118]
["bitfinex","BTCUSD",1719826321217,0.20550255,62972.0,62971.0,0.07418504]
["bitfinex","BTCUSD",1719826321218,0.57560255,62972.0,62971.0,0.07418504]
["bitfinex","BTCUSD",1719826321619,0.20550255,62972.0,62971.0,0.08118504]
["bitfinex","BTCUSD",1719826321847,0.20550255,62972.0,62971.0,0.0843611]
["bitfinex","BTCUSD",1719826322018,0.20550255,62972.0,62971.0,0.0903611]
["bitfinex","BTCUSD",1719826322357,0.36430255,62972.0,62971.0,0.0903611]
["bitfinex","BTCUSD",1719826322563,0.40889172,62972.0,62971.0,0.11671519]
["bitfinex","BTCUSD",1719826322769,1.17249372,62972.0,62971.0,0.0181611]
["bitfinex","BTCUSD",1719826322977,1.57929472,62972.0,62971.0,0.0111611]
["bitfinex","BTCUSD",1719826323395,1.37659472,62972.0,62971.0,0.0141611]
["bitfinex","BTCUSD",1719826323596,1.36169472,62972.0,62971.0,0.0051611]
["bitfinex","BTCUSD",1719826323812,1.36924847,62972.0,62971.0,0.0081611]
["bitfinex","BTCUSD",1719826323955,1.37653651,62972.0,62971.0,0.0091611]
["bitfinex","BTCUSD",1719826324151,1.36924847,62972.0,62971.0,0.0091611]
["bitfinex","BTCUSD",1719826324338,1.37653637,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826325157,1.74127535,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826325572,1.58245191,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826325930,1.70149977,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826326462,1.58245191,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826326973,1.58251696,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826329804,1.91011796,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826330131,2.04117575,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826330691,2.04117575,62972.0,62971.0,0.0051611]
["bitfinex","BTCUSD",1719826330912,1.71357475,62972.0,62971.0,0.0051611]
["bitfinex","BTCUSD",1719826331116,1.83249398,62972.0,62971.0,0.0051611]
["bitfinex","BTCUSD",1719826331309,1.83249398,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826331519,1.80138712,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826331718,1.68246789,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826333201,1.67516401,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826333335,1.68238156,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826333738,1.80127443,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826333958,1.68238156,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826335618,1.69238156,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826336315,1.81131515,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826336727,1.81131518,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826337159,2.12891618,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826337956,2.08734994,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826339398,2.08734107,62972.0,62971.0,0.0061611]
["bitfinex","BTCUSD",1719826343601,2.08734107,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826343815,2.08818107,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826344014,2.40578207,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826345780,2.4057613,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826349008,2.40576316,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826349574,2.40576274,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826351724,2.39576274,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826351932,2.40576274,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826352137,2.07094719,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826352338,2.07815516,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826352800,2.08815516,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826353409,2.07815516,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826353755,2.08815516,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826354402,2.08815516,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826355451,2.08818345,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826356872,2.07818345,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826358517,2.08818345,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826358728,2.08817653,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826358928,1.87577653,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826359077,2.00458998,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826359238,1.9272478,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826359443,1.9172478,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826361799,1.91725261,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826362231,1.79120501,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826362432,1.91726105,62972.0,62971.0,0.0070851]
["bitfinex","BTCUSD",1719826362994,1.91726105,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826364185,1.79841395,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826364357,1.91726105,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826364934,1.91726597,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826365094,1.79120501,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826365296,1.91725992,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826365702,1.79839578,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826365901,1.48079478,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826366127,1.59965323,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826366341,1.48079478,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826366524,1.47360401,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826367466,1.59964337,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826368206,1.48080347,62972.0,62971.0,0.1213851]
["bitfinex","BTCUSD",1719826370119,0.66836249,62972.0,62971.0,0.14243601]
["bitfinex","BTCUSD",1719826370346,0.35076149,62972.0,62971.0,0.2843851]
["bitfinex","BTCUSD",1719826371284,0.35076149,62972.0,62971.0,0.2833851]
["bitfinex","BTCUSD",1719826371643,0.35076149,62972.0,62971.0,0.2843851]
["bitfinex","BTCUSD",1719826372042,0.35076149,62972.0,62971.0,0.2853851]
["bitfinex","BTCUSD",1719826372219,0.35076149,62972.0,62971.0,0.2843851]
["bitfinex","BTCUSD",1719826372420,0.35076149,62972.0,62971.0,0.2853851]
["bitfinex","BTCUSD",1719826372656,0.35076149,62972.0,62971.0,0.2883851]
["bitfinex","BTCUSD",1719826373122,0.04733317,62972.0,62971.0,0.49253051]
["bitfinex","BTCUSD",1719826373323,0.04017286,62972.0,62971.0,0.49253051]
["bitfinex","BTCUSD",1719826373864,0.04017286,62972.0,62971.0,0.49053051]
["bitfinex","BTCUSD",1719826374313,0.04017286,62972.0,62971.0,0.49353051]
["bitfinex","BTCUSD",1719826374467,0.00084,62972.0,62971.0,0.49353051]
["bitfinex","BTCUSD",1719826374666,0.00084,62972.0,62971.0,0.49053051]
["bitfinex","BTCUSD",1719826375217,0.00084,62972.0,62971.0,0.49553051]
["bitfinex","BTCUSD",1719826375551,0.00084,62972.0,62971.0,0.49053051]
["bitfinex","BTCUSD",1719826375864,0.00084,62972.0,62971.0,0.49263051]
["bitfinex","BTCUSD",1719826376118,0.00084,62972.0,62971.0,0.82323651]
["bitfinex","BTCUSD",1719826376366,0.00084,62972.0,62971.0,1.14084251]
["bitfinex","BTCUSD",1719826377311,0.00084,62972.0,62971.0,1.06864251]
["bitfinex","BTCUSD",1719826377565,0.00084,62972.0,62971.0,1.14084251]
["bitfinex","BTCUSD",1719826378052,0.00084,62972.0,62971.0,1.12784251]
["bitfinex","BTCUSD",1719826378203,0.00084,62972.0,62971.0,1.13484251]
["bitfinex","BTCUSD",1719826378626,0.0002,62975.0,62974.0,0.2038]
["bitfinex","BTCUSD",1719826378826,0.15902344,62975.0,62974.0,1.05823083]
["bitfinex","BTCUSD",1719826380045,0.15902344,62975.0,62974.0,1.05313083]
["bitfinex","BTCUSD",1719826380188,0.15902344,62975.0,62974.0,1.05823083]
["bitfinex","BTCUSD",1719826380394,0.15902344,62975.0,62974.0,1.37582183]
["bitfinex","BTCUSD",1719826381225,0.15902344,62975.0,62974.0,1.38382183]
["bitfinex","BTCUSD",1719826381873,0.15902344,62975.0,62974.0,1.06113083]
["bitfinex","BTCUSD",1719826382079,0.15902344,62975.0,62974.0,1.06623083]
["bitfinex","BTCUSD",1719826382281,0.15902344,62975.0,62974.0,1.07139193]
["bitfinex","BTCUSD",1719826383183,0.15902344,62975.0,62974.0,1.06940689]
["bitfinex","BTCUSD",1719826383693,0.0002,62975.0,62974.0,0.91058345]
["bitfinex","BTCUSD",1719826384102,0.0002,62975.0,62974.0,0.90740739]
["bitfinex","BTCUSD",1719826384830,0.0002,62975.0,62974.0,1.22499839]
["bitfinex","BTCUSD",1719826384973,0.0002,62975.0,62974.0,1.56558939]
["bitfinex","BTCUSD",1719826385934,0.0002,62975.0,62974.0,1.56058939]
["bitfinex","BTCUSD",1719826386264,0.0002,62975.0,62974.0,1.57458939]
["bitfinex","BTCUSD",1719826386473,0.0002,62975.0,62974.0,1.57158939]
["bitfinex","BTCUSD",1719826386880,0.0002,62975.0,62974.0,1.58558939]
["bitfinex","BTCUSD",1719826387303,0.0002,62975.0,62974.0,1.57158939]
["bitfinex","BTCUSD",1719826387504,0.0002,62975.0,62974.0,1.55758939]
["bitfinex","BTCUSD",1719826387723,0.0002,62975.0,62974.0,1.57158939]
["bitfinex","BTCUSD",1719826388021,0.0002,62975.0,62974.0,1.58558939]
["bitfinex","BTCUSD",1719826389251,0.0002,62975.0,62974.0,1.74792837]
["bitfinex","BTCUSD",1719826390712,0.0002,62975.0,62974.0,2.1033392]
["bitfinex","BTCUSD",1719826391370,0.0002,62975.0,62974.0,2.0893392]
["bitfinex","BTCUSD",1719826391997,0.0002,62975.0,62974.0,2.1033392]
["bitfinex","BTCUSD",1719826392681,0.0002,62975.0,62974.0,1.9033392]
["bitfinex","BTCUSD",1719826392795,0.0002,62975.0,62974.0,1.8311392]
["bitfinex","BTCUSD",1719826393000,0.0002,62975.0,62974.0,1.8893392]
["bitfinex","BTCUSD",1719826393481,0.0002,62975.0,62974.0,1.9033392]
["bitfinex","BTCUSD",1719826395071,0.0002,62975.0,62974.0,1.92260815]
["bitfinex","BTCUSD",1719826397877,0.0002,62975.0,62974.0,2.12260815]
["bitfinex","BTCUSD",1719826400136,0.0002,62975.0,62974.0,1.92260815]
["bitfinex","BTCUSD",1719826401307,0.0002,62975.0,62974.0,2.12260815]
["bitfinex","BTCUSD",1719826401501,0.0002,62975.0,62974.0,1.92260815]
["bitfinex","BTCUSD",1719826401704,0.0002,62975.0,62974.0,2.12260815]
["bitfinex","BTCUSD",1719826401940,0.0002,62975.0,62974.0,1.92260815]
["bitfinex","BTCUSD",1719826402824,0.0002,62975.0,62974.0,2.12260815]
["bitfinex","BTCUSD",1719826403023,0.0002,62975.0,62974.0,1.92260815]
["bitfinex","BTCUSD",1719826404410,0.0002,62975.0,62974.0,1.44960632]
["bitfinex","BTCUSD",1719826404631,0.0002,62975.0,62974.0,1.37740632]
["bitfinex","BTCUSD",1719826404785,0.0002,62975.0,62974.0,1.44960632]
["bitfinex","BTCUSD",1719826408572,0.00104,62975.0,62974.0,1.44960632]
["bitfinex","BTCUSD",1719826412913,0.00104,62975.0,62974.0,1.36130632]
["bitfinex","BTCUSD",1719826413465,0.00104,62975.0,62974.0,1.24580632]
["bitfinex","BTCUSD",1719826415497,0.00104,62975.0,62974.0,1.44860632]
["bitfinex","BTCUSD",1719826420991,0.00104,62975.0,62974.0,0.69367634]
["bitfinex","BTCUSD",1719826421201,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826421375,0.00104,62975.0,62974.0,0.76077634]
["bitfinex","BTCUSD",1719826422517,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826426412,0.00104,62975.0,62974.0,1.08346734]
["bitfinex","BTCUSD",1719826426757,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826427368,0.00104,62975.0,62974.0,1.08346734]
["bitfinex","BTCUSD",1719826427761,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826429808,0.00104,62975.0,62974.0,1.08346734]
["bitfinex","BTCUSD",1719826430387,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826430529,0.00104,62975.0,62974.0,0.69367634]
["bitfinex","BTCUSD",1719826430731,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826431382,0.00104,62975.0,62974.0,0.73787634]
["bitfinex","BTCUSD",1719826432008,0.00104,62975.0,62974.0,0.75187634]
["bitfinex","BTCUSD",1719826433373,0.00104,62975.0,62974.0,0.76587634]
["bitfinex","BTCUSD",1719826440289,0.00104,62975.0,62974.0,1.08346734]
["bitfinex","BTCUSD",1719826441355,0.00104,62975.0,62974.0,1.01126734]
["bitfinex","BTCUSD",1719826441550,0.00104,62975.0,62974.0,1.08346734]
["bitfinex","BTCUSD",1719826442065,0.00104,62975.0,62974.0,1.06046734]
["bitfinex","BTCUSD",1719826442452,0.00104,62975.0,62974.0,1.26476734]
["bitfinex","BTCUSD",1719826443626,0.00104,62975.0,62974.0,1.19256734]
["bitfinex","BTCUSD",1719826443839,0.00104,62975.0,62974.0,1.26476734]
["bitfinex","BTCUSD",1719826444873,0.00104,62975.0,62974.0,0.84957634]
["bitfinex","BTCUSD",1719826445489,0.00104,62975.0,62974.0,0.85467634]
["bitfinex","BTCUSD",1719826446471,0.00104,62975.0,62974.0,0.74287634]
["bitfinex","BTCUSD",1719826447823,0.00104,62975.0,62974.0,0.73777634]
["bitfinex","BTCUSD",1719826450418,0.00104,62975.0,62974.0,0.42018534]
["bitfinex","BTCUSD",1719826454280,0.00104,62975.0,62974.0,0.42528534]
["bitfinex","BTCUSD",1719826454492,0.00104,62975.0,62974.0,0.85807634]
["bitfinex","BTCUSD",1719826457076,0.00104,62975.0,62974.0,0.78077634]
["bitfinex","BTCUSD",1719826457251,0.00104,62975.0,62974.0,0.85807634]
["bitfinex","BTCUSD",1719826457632,0.00104,62975.0,62974.0,0.85297634]
["bitfinex","BTCUSD",1719826458162,0.00104,62975.0,62974.0,0.85807634]
["bitfinex","BTCUSD",1719826461823,0.00104,62975.0,62974.0,1.17566734]
["bitfinex","BTCUSD",1719826467135,0.00104,62975.0,62974.0,1.37566734]
["bitfinex","BTCUSD",1719826468823,0.00104,62975.0,62974.0,1.17566734]
["bitfinex","BTCUSD",1719826472268,0.00104,62975.0,62974.0,1.37566734]
["bitfinex","BTCUSD",1719826472506,0.00104,62975.0,62974.0,1.89580815]
["bitfinex","BTCUSD",1719826472745,0.00104,62975.0,62974.0,2.12080815]
["bitfinex","BTCUSD",1719826472987,0.00104,62975.0,62974.0,2.16849067]
["bitfinex","BTCUSD",1719826473453,0.00104,62975.0,62974.0,2.12080815]
["bitfinex","BTCUSD",1719826475403,0.00104,62975.0,62974.0,2.10680815]
["bitfinex","BTCUSD",1719826475647,0.00104,62975.0,62974.0,2.12080815]
["bitfinex","BTCUSD",1719826476395,0.00104,62975.0,62974.0,2.10680815]
["bitfinex","BTCUSD",1719826476632,0.00104,62975.0,62974.0,2.12080815]
["bitfinex","BTCUSD",1719826479090,0.00104,62975.0,62974.0,2.32917049]
["bitfinex","BTCUSD",1719826479328,0.00104,62975.0,62974.0,2.64676149]
["bitfinex","BTCUSD",1719826479494,0.00104,62975.0,62974.0,2.80258017]
["bitfinex","BTCUSD",1719826480180,0.00104,62975.0,62974.0,2.82642778]
["bitfinex","BTCUSD",1719826480581,0.00104,62975.0,62974.0,2.73103737]
["bitfinex","BTCUSD",1719826480838,0.00104,62975.0,62974.0,2.57037023]
["bitfinex","BTCUSD",1719826481042,0.00104,62975.0,62974.0,2.73103737]
["bitfinex","BTCUSD",1719826481628,0.00104,62975.0,62974.0,2.80254119]
["bitfinex","BTCUSD",1719826484071,0.00104,62975.0,62974.0,2.80254147]
["bitfinex","BTCUSD",1719826484322,0.00104,62975.0,62974.0,2.57037023]
["bitfinex","BTCUSD",1719826484472,0.00104,62975.0,62974.0,2.80254081]
["bitfinex","BTCUSD",1719826484892,0.00104,62975.0,62974.0,2.82637617]
["bitfinex","BTCUSD",1719826485105,0.00104,62975.0,62974.0,2.73103737]
["bitfinex","BTCUSD",1719826485302,0.00104,62975.0,62974.0,2.57037023]
["bitfinex","BTCUSD",1719826485657,0.00104,62975.0,62974.0,2.82634984]
["bitfinex","BTCUSD",1719826485989,0.00104,62975.0,62974.0,2.73103737]
["bitfinex","BTCUSD",1719826486623,0.00104,62975.0,62974.0,2.82634984]
["bitfinex","BTCUSD",1719826487300,0.00104,62975.0,62974.0,2.82632068]
["bitfinex","BTCUSD",1719826488051,0.00104,62975.0,62974.0,2.82629333]
["bitfinex","BTCUSD",1719826488880,0.00104,62975.0,62974.0,2.81229333]
["bitfinex","BTCUSD",1719826489076,0.00104,62975.0,62974.0,2.79829333]
["bitfinex","BTCUSD",1719826489279,0.00104,62975.0,62974.0,2.81229333]
["bitfinex","BTCUSD",1719826489481,0.00104,62975.0,62974.0,2.92629333]
["bitfinex","BTCUSD",1719826489824,0.00104,62975.0,62974.0,2.89829333]
["bitfinex","BTCUSD",1719826490001,0.00104,62975.0,62974.0,2.91229333]
["bitfinex","BTCUSD",1719826490207,0.00104,62975.0,62974.0,2.92629333]
["bitfinex","BTCUSD",1719826490414,0.00104,62975.0,62974.0,2.92624642]
["bitfinex","BTCUSD",1719826490616,0.00104,62975.0,62974.0,2.69906629]
["bitfinex","BTCUSD",1719826490816,0.00104,62975.0,62974.0,2.92623417]
["bitfinex","BTCUSD",1719826491373,0.00104,62975.0,62974.0,2.92623092]
["bitfinex","BTCUSD",1719826491765,0.00104,62975.0,62974.0,2.83102316]
["bitfinex","BTCUSD",1719826492839,0.00094,62975.0,62974.0,3.14861416]
["bitfinex","BTCUSD",1719826493032,0.00841,62983.0,62982.0,1.67223883]
["bitfinex","BTCUSD",1719826493234,0.16720569,62983.0,62982.0,2.43083261]
["bitfinex","BTCUSD",1719826493596,0.16720569,62983.0,62982.0,2.35863261]
["bitfinex","BTCUSD",1719826493797,0.16720569,62983.0,62982.0,2.43083261]
["bitfinex","BTCUSD",1719826494367,0.16720569,62983.0,62982.0,2.43073261]
["bitfinex","BTCUSD",1719826494811,0.16720569,62983.0,62982.0,2.43063261]
["bitfinex","BTCUSD",1719826495012,0.16720569,62983.0,62982.0,2.59129975]
["bitfinex","BTCUSD",1719826495813,0.16720569,62983.0,62982.0,2.60529975]
["bitfinex","BTCUSD",1719826496088,0.16720569,62983.0,62982.0,2.62128466]
["bitfinex","BTCUSD",1719826496292,0.16720569,62983.0,62982.0,2.62446052]
["bitfinex","BTCUSD",1719826496499,0.16720569,62983.0,62982.0,2.72446052]
["bitfinex","BTCUSD",1719826496696,0.16720569,62983.0,62982.0,2.72436052]
["bitfinex","BTCUSD",1719826497233,0.16720569,62983.0,62982.0,2.76995104]
["bitfinex","BTCUSD",1719826497632,0.16720569,62983.0,62982.0,2.79373876]
["bitfinex","BTCUSD",1719826497878,0.16720569,62983.0,62982.0,2.70519975]
["bitfinex","BTCUSD",1719826498047,0.16720569,62983.0,62982.0,2.7765629]
["bitfinex","BTCUSD",1719826498290,0.16720569,62983.0,62982.0,2.61776721]
["bitfinex","BTCUSD",1719826498291,0.00841,62983.0,62982.0,2.61776721]
["bitfinex","BTCUSD",1719826498911,0.00841,62983.0,62982.0,2.60366721]
["bitfinex","BTCUSD",1719826499100,0.00841,62983.0,62982.0,2.61756721]
["bitfinex","BTCUSD",1719826499315,0.00841,62983.0,62982.0,2.63156721]
["bitfinex","BTCUSD",1719826499492,0.00841,62983.0,62982.0,2.56010406]
["bitfinex","BTCUSD",1719826500051,0.00841,62983.0,62982.0,2.56000406]
["bitfinex","BTCUSD",1719826500664,0.00841,62983.0,62982.0,2.55990406]
["bitfinex","BTCUSD",1719826501065,0.00841,62983.0,62982.0,2.54590406]
["bitfinex","BTCUSD",1719826501412,0.00841,62983.0,62982.0,2.54580406]
["bitfinex","BTCUSD",1719826501627,0.00841,62983.0,62982.0,2.54570406]
["bitfinex","BTCUSD",1719826502170,0.00841,62983.0,62982.0,2.53170406]
["bitfinex","BTCUSD",1719826502372,0.00841,62983.0,62982.0,2.57925206]
["bitfinex","BTCUSD",1719826502611,0.00841,62983.0,62982.0,2.59325206]
["bitfinex","BTCUSD",1719826502774,0.00841,62983.0,62982.0,2.59325356]
["bitfinex","BTCUSD",1719826502998,0.00841,62983.0,62982.0,2.60725356]
["bitfinex","BTCUSD",1719826503204,0.00841,62983.0,62982.0,2.60725301]
["bitfinex","BTCUSD",1719826504058,0.00841,62983.0,62982.0,2.60715301]
["bitfinex","BTCUSD",1719826504842,0.00841,62983.0,62982.0,2.35930406]
["bitfinex","BTCUSD",1719826505049,0.00841,62983.0,62982.0,2.37859722]
["bitfinex","BTCUSD",1719826505857,0.00841,62983.0,62982.0,2.37849722]
["bitfinex","BTCUSD",1719826506086,0.00841,62983.0,62982.0,2.37839722]
["bitfinex","BTCUSD",1719826506759,0.00841,62983.0,62982.0,2.17839722]
["bitfinex","BTCUSD",1719826507300,0.00841,62983.0,62982.0,1.76564622]
["bitfinex","BTCUSD",1719826507500,0.00841,62983.0,62982.0,0.71066625]
["bitfinex","BTCUSD",1719826507723,0.00841,62983.0,62982.0,0.44060714]
["bitfinex","BTCUSD",1719826507724,0.20261,62983.0,62982.0,0.44060714]
["bitfinex","BTCUSD",1719826508413,0.20261,62983.0,62982.0,0.91882528]
["bitfinex","BTCUSD",1719826508614,0.20261,62983.0,62982.0,0.74415814]
["bitfinex","BTCUSD",1719826509088,0.20261,62983.0,62982.0,0.75805814]
["bitfinex","BTCUSD",1719826509355,0.20261,62983.0,62982.0,0.81400866]
["bitfinex","BTCUSD",1719826509759,0.20261,62983.0,62982.0,0.51055766]
["bitfinex","BTCUSD",1719826509935,0.20261,62983.0,62982.0,0.49655766]
["bitfinex","BTCUSD",1719826510163,0.20261,62983.0,62982.0,0.49665766]
["bitfinex","BTCUSD",1719826510355,0.20261,62983.0,62982.0,0.35208266]
["bitfinex","BTCUSD",1719826510739,0.20261,62983.0,62982.0,0.51085766]
["bitfinex","BTCUSD",1719826511512,0.20271,62983.0,62982.0,0.35208266]
["bitfinex","BTCUSD",1719826511720,0.20271,62983.0,62982.0,0.51085766]
["bitfinex","BTCUSD",1719826512746,0.20271,62983.0,62982.0,0.35208266]
["bitfinex","BTCUSD",1719826513232,0.20281,62983.0,62982.0,0.35208266]
["bitfinex","BTCUSD",1719826513542,0.20281,62983.0,62982.0,0.43865766]
["bitfinex","BTCUSD",1719826513745,0.20281,62983.0,62982.0,0.51085766]
["bitfinex","BTCUSD",1719826517309,0.20281,62983.0,62982.0,0.51465766]
["bitfinex","BTCUSD",1719826518245,0.00861,62983.0,62982.0,1.02660866]
["bitfinex","BTCUSD",1719826518420,0.00861,62983.0,62982.0,0.82840866]
["bitfinex","BTCUSD",1719826519030,0.00861,62983.0,62982.0,0.83220866]
["bitfinex","BTCUSD",1719826519619,0.00861,62983.0,62982.0,0.82840866]
["bitfinex","BTCUSD",1719826519812,0.00861,62983.0,62982.0,0.83220866]
["bitfinex","BTCUSD",1719826520765,0.00861,62983.0,62982.0,0.82840866]
["bitfinex","BTCUSD",1719826521690,0.00861,62983.0,62982.0,0.75620866]
["bitfinex","BTCUSD",1719826521940,0.00861,62983.0,62982.0,0.34851868]
["bitfinex","BTCUSD",1719826522292,0.326156,62983.0,62982.0,0.04749316]
["bitfinex","BTCUSD",1719826522514,0.680129,62983.0,62982.0,0.1004]
["bitfinex","BTCUSD",1719826523084,0.696329,62983.0,62982.0,0.1004]
["bitfinex","BTCUSD",1719826523286,0.680129,62983.0,62982.0,0.1004]
["bitfinex","BTCUSD",1719826523414,0.680129,62983.0,62982.0,0.0724]
["bitfinex","BTCUSD",1719826523798,0.680129,62983.0,62982.0,0.0894]
["bitfinex","BTCUSD",1719826525306,0.362583,62983.0,62982.0,0.11620695]
["bitfinex","BTCUSD",1719826527406,0.20381,62983.0,62982.0,0.04400695]
["bitfinex","BTCUSD",1719826527608,0.20381,62983.0,62982.0,0.11620695]
["bitfinex","BTCUSD",1719826528618,0.362583,62983.0,62982.0,0.11620695]
["bitfinex","BTCUSD",1719826528816,0.20381,62983.0,62982.0,0.11620695]
["bitfinex","BTCUSD",1719826531043,0.19092336,62983.0,62982.0,0.11620695]
["bitfinex","BTCUSD",1719826531627,0.11236286,62983.0,62982.0,0.12000695]
["bitfinex","BTCUSD",1719826531963,0.0084,62984.0,62983.0,0.480119]
["bitfinex","BTCUSD",1719826532161,0.0084,62984.0,62983.0,0.57381268]
["bitfinex","BTCUSD",1719826532976,0.0084,62984.0,62983.0,0.57579734]
["bitfinex","BTCUSD",1719826533192,0.0084,62984.0,62983.0,0.5789728]
["bitfinex","BTCUSD",1719826533392,0.0084,62984.0,62983.0,0.5751728]
["bitfinex","BTCUSD",1719826533544,0.0084,62984.0,62983.0,0.5750728]
["bitfinex","BTCUSD",1719826533930,0.0084,62984.0,62983.0,0.5927728]
["bitfinex","BTCUSD",1719826534136,0.0084,62984.0,62983.0,0.6019728]
["bitfinex","BTCUSD",1719826534280,0.01367363,62984.0,62983.0,0.6019728]
["bitfinex","BTCUSD",1719826534498,0.01367363,62984.0,62983.0,0.6056728]
["bitfinex","BTCUSD",1719826534880,0.01367363,62984.0,62983.0,0.60358814]
["bitfinex","BTCUSD",1719826535075,0.01367363,62984.0,62983.0,0.60348814]
["bitfinex","BTCUSD",1719826535283,0.0162904,62984.0,62983.0,0.60348814]
["bitfinex","BTCUSD",1719826535919,0.0162904,62984.0,62983.0,0.59651268]
["bitfinex","BTCUSD",1719826536118,0.0162904,62984.0,62983.0,0.59641268]
["bitfinex","BTCUSD",1719826536321,0.0162904,62984.0,62983.0,0.59631268]
["bitfinex","BTCUSD",1719826536536,0.0162904,62984.0,62983.0,0.60001268]
["bitfinex","BTCUSD",1719826537386,0.0162904,62984.0,62983.0,0.59621268]
["bitfinex","BTCUSD",1719826537559,0.0162904,62984.0,62983.0,0.59611268]
["bitfinex","BTCUSD",1719826537904,0.0162904,62984.0,62983.0,0.59981268]
["bitfinex","BTCUSD",1719826538101,0.0162904,62984.0,62983.0,0.59611268]
["bitfinex","BTCUSD",1719826538401,0.0162904,62984.0,62983.0,0.59981268]
["bitfinex","BTCUSD",1719826538602,0.0162904,62984.0,62983.0,0.59611268]
["bitfinex","BTCUSD",1719826538802,0.0162904,62984.0,62983.0,0.59981268]
["bitfinex","BTCUSD",1719826539063,0.0162904,62984.0,62983.0,0.91735868]
["bitfinex","BTCUSD",1719826539267,0.0084,62984.0,62983.0,0.91735868]
["bitfinex","BTCUSD",1719826539844,0.0084,62984.0,62983.0,1.10955868]
["bitfinex","BTCUSD",1719826540525,0.0085,62984.0,62983.0,1.10955868]
["bitfinex","BTCUSD",1719826541101,0.0086,62984.0,62983.0,1.02675868]
["bitfinex","BTCUSD",1719826541990,0.0086,62984.0,62983.0,0.91365868]
["bitfinex","BTCUSD",1719826550244,0.01780803,62984.0,62983.0,0.98585868]
["bitfinex","BTCUSD",1719826550446,0.2035,62984.0,62983.0,0.66831268]
["bitfinex","BTCUSD",1719826550887,0.2119,62984.0,62983.0,0.12069368]
["bitfinex","BTCUSD",1719826551089,0.1956,62984.0,62983.0,0.0992]
["bitfinex","BTCUSD",1719826551293,0.22110803,62984.0,62983.0,0.0992]
["bitfinex","BTCUSD",1719826552054,0.20480803,62984.0,62983.0,0.0992]
["bitfinex","BTCUSD",1719826553218,0.20480803,62984.0,62983.0,0.027]
["bitfinex","BTCUSD",1719826553426,0.20480803,62984.0,62983.0,0.15431525]
["bitfinex","BTCUSD",1719826556010,0.20480803,62984.0,62983.0,0.08211525]
["bitfinex","BTCUSD",1719826556371,0.20480803,62984.0,62983.0,0.15431525]
["bitfinex","BTCUSD",1719826557000,0.01780803,62984.0,62983.0,0.73503425]
["bitfinex","BTCUSD",1719826558928,0.01780803,62984.0,62983.0,0.63063425]
["bitfinex","BTCUSD",1719826560609,0.21000803,62984.0,62983.0,0.24088825]
["bitfinex","BTCUSD",1719826561011,0.01780803,62984.0,62983.0,0.15431525]
["bitfinex","BTCUSD",1719826561239,0.21000803,62984.0,62983.0,0.15431525]
["bitfinex","BTCUSD",1719826561443,0.22630803,62984.0,62983.0,0.15431525]
["bitfinex","BTCUSD",1719826563868,0.21000803,62984.0,62983.0,0.15431525]
["bitfinex","BTCUSD",1719826566275,0.01780803,62984.0,62983.0,0.42268825]
["bitfinex","BTCUSD",1719826566602,0.01780803,62984.0,62983.0,0.74023425]
["bitfinex","BTCUSD",1719826566804,0.01780803,62984.0,62983.0,0.74393425]
["bitfinex","BTCUSD",1719826567206,0.01780803,62984.0,62983.0,0.74023425]
["bitfinex","BTCUSD",1719826567405,0.01780803,62984.0,62983.0,0.74393425]
["bitfinex","BTCUSD",1719826567606,0.01780803,62984.0,62983.0,0.74023425]
["bitfinex","BTCUSD",1719826568218,0.01780803,62984.0,62983.0,0.63063425]
["bitfinex","BTCUSD",1719826571022,0.01780803,62984.0,62983.0,1.63063425]
["bitfinex","BTCUSD",1719826571395,0.01780803,62984.0,62983.0,1.63155825]
["bitfinex","BTCUSD",1719826572737,0.01780803,62984.0,62983.0,1.55935825]
["bitfinex","BTCUSD",1719826572939,0.01780803,62984.0,62983.0,1.63155825]
["bitfinex","BTCUSD",1719826573789,0.01780803,62984.0,62983.0,1.63525825]
["bitfinex","BTCUSD",1719826573996,0.01780803,62984.0,62983.0,1.63155825]
["bitfinex","BTCUSD",1719826574198,0.01780803,62984.0,62983.0,1.63525825]
["bitfinex","BTCUSD",1719826574617,0.01780803,62984.0,62983.0,2.61848923]
["bitfinex","BTCUSD",1719826574992,0.0086,62984.0,62983.0,2.61848923]
["bitfinex","BTCUSD",1719826576148,0.0086,62984.0,62983.0,2.60548923]
["bitfinex","BTCUSD",1719826576535,0.0086,62984.0,62983.0,2.59148923]
["bitfinex","BTCUSD",1719826576850,0.0086,62984.0,62983.0,2.60548923]
["bitfinex","BTCUSD",1719826577590,0.0086,62984.0,62983.0,2.61948923]
["bitfinex","BTCUSD",1719826579676,0.0086,62984.0,62983.0,2.77490006]
["bitfinex","BTCUSD",1719826582418,0.0086,62984.0,62983.0,2.77120006]
["bitfinex","BTCUSD",1719826582621,0.0086,62984.0,62983.0,2.77490006]
["bitfinex","BTCUSD",1719826588770,0.0086,62984.0,62983.0,2.97490006]
["bitfinex","BTCUSD",1719826589373,0.0086,62984.0,62983.0,2.77490006]
["bitfinex","BTCUSD",1719826592723,0.0086,62984.0,62983.0,2.90684959]
["bitfinex","BTCUSD",1719826592925,0.0086,62984.0,62983.0,2.77490006]
["bitfinex","BTCUSD",1719826593121,0.0086,62984.0,62983.0,2.90685011]
["bitfinex","BTCUSD",1719826593333,0.0086,62984.0,62983.0,2.97490006]
["bitfinex","BTCUSD",1719826594462,0.0086,62984.0,62983.0,3.10685005]
["bitfinex","BTCUSD",1719826594865,0.0086,62984.0,62983.0,3.42439605]
["bitfinex","BTCUSD",1719826595132,0.0086,62984.0,62983.0,2.4720302]
["bitfinex","BTCUSD",1719826595325,0.0086,62984.0,62983.0,2.42439605]
["bitfinex","BTCUSD",1719826595698,0.0086,62984.0,62983.0,2.41039605]
["bitfinex","BTCUSD",1719826596536,0.0086,62984.0,62983.0,2.45801137]
["bitfinex","BTCUSD",1719826596692,0.0086,62984.0,62983.0,2.44401137]
["bitfinex","BTCUSD",1719826596896,0.0086,62984.0,62983.0,2.45801137]
["bitfinex","BTCUSD",1719826597310,0.0086,62984.0,62983.0,2.47200586]
["bitfinex","BTCUSD",1719826597677,0.0086,62984.0,62983.0,2.21039034]
["bitfinex","BTCUSD",1719826597879,0.0086,62984.0,62983.0,2.22439034]
["bitfinex","BTCUSD",1719826598086,0.0086,62984.0,62983.0,2.21039468]
["bitfinex","BTCUSD",1719826598262,0.0086,62984.0,62983.0,2.19639468]
["bitfinex","BTCUSD",1719826598465,0.0086,62984.0,62983.0,2.22439468]
["bitfinex","BTCUSD",1719826598825,0.0086,62984.0,62983.0,1.83464868]
["bitfinex","BTCUSD",1719826599005,0.0086,62984.0,62983.0,1.77490006]
["bitfinex","BTCUSD",1719826599771,0.0086,62984.0,62983.0,1.69160006]
["bitfinex","BTCUSD",1719826599910,0.0086,62984.0,62983.0,1.67760006]
["bitfinex","BTCUSD",1719826600141,0.0086,62984.0,62983.0,1.69160006]
["bitfinex","BTCUSD",1719826603881,0.0086,62984.0,62983.0,2.69160006]
["bitfinex","BTCUSD",1719826608184,0.0086,62984.0,62983.0,2.89160006]
["bitfinex","BTCUSD",1719826609059,0.0086,62984.0,62983.0,3.02355447]
["bitfinex","BTCUSD",1719826610178,0.0086,62984.0,62983.0,2.91005234]
["bitfinex","BTCUSD",1719826610399,0.0086,62984.0,62983.0,3.11005234]
["bitfinex","BTCUSD",1719826613395,0.0086,62984.0,62983.0,2.97810006]
["bitfinex","BTCUSD",1719826613596,0.0086,62984.0,62983.0,3.11005005]
["bitfinex","BTCUSD",1719826614987,0.0086,62984.0,62983.0,3.15769048]
["bitfinex","BTCUSD",1719826615188,0.0086,62984.0,62983.0,3.11005005]
["bitfinex","BTCUSD",1719826615450,0.0086,62984.0,62983.0,2.91005005]
["bitfinex","BTCUSD",1719826615623,0.0086,62984.0,62983.0,3.11005005]
["bitfinex","BTCUSD",1719826617947,0.0085,62984.0,62983.0,3.11005005]
["bitfinex","BTCUSD",1719826619318,0.0085,62984.0,62983.0,3.18152165]
["bitfinex","BTCUSD",1719826619566,0.0085,62984.0,62983.0,2.98152165]
["bitfinex","BTCUSD",1719826619782,0.0085,62984.0,62983.0,2.91005005]
["bitfinex","BTCUSD",1719826619968,0.0085,62984.0,62983.0,2.95770819]
["bitfinex","BTCUSD",1719826620279,0.0085,62984.0,62983.0,2.91004824]
["bitfinex","BTCUSD",1719826620514,0.0085,62984.0,62983.0,2.871215]
["bitfinex","BTCUSD",1719826620714,0.0085,62984.0,62983.0,2.82354824]
["bitfinex","BTCUSD",1719826620890,0.0085,62984.0,62983.0,2.87121471]
["bitfinex","BTCUSD",1719826621723,0.0085,62984.0,62983.0,2.82354824]
["bitfinex","BTCUSD",1719826621926,0.0085,62984.0,62983.0,2.87121471]
["bitfinex","BTCUSD",1719826622470,0.0085,62984.0,62983.0,2.87121785]
["bitfinex","BTCUSD",1719826623150,0.0085,62984.0,62983.0,2.82355138]
["bitfinex","BTCUSD",1719826624292,0.0085,62984.0,62983.0,2.87122924]
["bitfinex","BTCUSD",1719826624496,0.0085,62984.0,62983.0,2.82355138]
["bitfinex","BTCUSD",1719826624697,0.0085,62984.0,62983.0,3.02355138]
["bitfinex","BTCUSD",1719826624902,0.0085,62984.0,62983.0,3.09504125]
["bitfinex","BTCUSD",1719826625532,0.0085,62984.0,62983.0,2.89160006]
["bitfinex","BTCUSD",1719826625736,0.0085,62984.0,62983.0,3.09506343]
["bitfinex","BTCUSD",1719826627998,0.0085,62984.0,62983.0,3.17856343]
["bitfinex","BTCUSD",1719826628608,0.0085,62984.0,62983.0,2.97856343]
["bitfinex","BTCUSD",1719826628806,0.0085,62984.0,62983.0,2.97856778]
["bitfinex","BTCUSD",1719826629451,0.0085,62984.0,62983.0,3.17856778]
["bitfinex","BTCUSD",1719826630395,0.0085,62984.0,62983.0,3.42459421]
["bitfinex","BTCUSD",1719826630682,0.0085,62984.0,62983.0,3.10704821]
["bitfinex","BTCUSD",1719826631891,0.0085,62984.0,62983.0,3.42459273]
["bitfinex","BTCUSD",1719826632920,0.00841,62988.0,62987.0,1.78797283]
["bitfinex","BTCUSD",1719826633121,0.00841,62992.0,62991.0,0.83536783]
["bitfinex","BTCUSD",1719826633325,0.00841,62992.0,62991.0,2.29193062]
["bitfinex","BTCUSD",1719826633529,0.0084,63000.0,62993.0,1.50791497]
["bitfinex","BTCUSD",1719826633754,0.0084,63000.0,62993.0,2.65634948]
["bitfinex","BTCUSD",1719826633925,0.0084,63000.0,62993.0,2.53719062]
["bitfinex","BTCUSD",1719826634066,0.0084,63000.0,62993.0,2.56399757]
["bitfinex","BTCUSD",1719826635383,0.0084,63000.0,62993.0,2.65925195]
["bitfinex","BTCUSD",1719826635801,0.0084,63000.0,62993.0,2.67325195]
["bitfinex","BTCUSD",1719826636007,0.0084,63000.0,62993.0,2.67523658]
["bitfinex","BTCUSD",1719826636410,0.0084,63000.0,62993.0,2.67841198]
["bitfinex","BTCUSD",1719826636829,0.0084,63000.0,62993.0,2.67642735]
["bitfinex","BTCUSD",1719826637029,0.0084,63000.0,62993.0,2.69042735]
["bitfinex","BTCUSD",1719826637428,0.0084,63000.0,62993.0,2.59517297]
["bitfinex","BTCUSD",1719826637627,0.0084,63000.0,62993.0,2.58117297]
["bitfinex","BTCUSD",1719826638161,0.0084,63000.0,62993.0,2.59196757]
["bitfinex","BTCUSD",1719826638328,0.0084,63000.0,62993.0,2.66335878]
["bitfinex","BTCUSD",1719826640224,0.0084,63000.0,62993.0,2.59196757]
["bitfinex","BTCUSD",1719826641256,0.0084,63000.0,62993.0,2.59196806]
["bitfinex","BTCUSD",1719826641461,0.0084,63000.0,62993.0,2.63954029]
["bitfinex","BTCUSD",1719826642356,0.0897,63000.0,62993.0,2.63954029]
["bitfinex","BTCUSD",1719826642585,0.0897,63000.0,62993.0,1.88007306]
["bitfinex","BTCUSD",1719826642586,0.192,62994.0,62993.0,1.88007306]
["bitfinex","BTCUSD",1719826642797,0.192,62994.0,62993.0,1.8203559]
["bitfinex","BTCUSD",1719826643006,0.192,62994.0,62993.0,0.95775507]
["bitfinex","BTCUSD",1719826643235,0.192,62994.0,62993.0,0.95405507]
["bitfinex","BTCUSD",1719826643456,0.192,62994.0,62993.0,0.44809293]
["bitfinex","BTCUSD",1719826644096,0.192,62994.0,62993.0,0.27175395]
["bitfinex","BTCUSD",1719826644531,0.20074965,62994.0,62993.0,0.28575395]
["bitfinex","BTCUSD",1719826644744,0.20074965,62994.0,62993.0,0.27175395]
["bitfinex","BTCUSD",1719826644962,0.20074965,62994.0,62993.0,0.25775395]
["bitfinex","BTCUSD",1719826645172,0.20074965,62994.0,62993.0,0.28475395]
["bitfinex","BTCUSD",1719826645387,0.20074965,62994.0,62993.0,0.27075395]
["bitfinex","BTCUSD",1719826645875,0.20074965,62994.0,62993.0,0.28475395]
["bitfinex","BTCUSD",1719826646304,0.20074965,62994.0,62993.0,0.30409077]
["bitfinex","BTCUSD",1719826646502,0.20074965,62994.0,62993.0,0.29109077]
["bitfinex","BTCUSD",1719826647107,0.20074965,62994.0,62993.0,0.30509077]
["bitfinex","BTCUSD",1719826648152,0.20074965,62994.0,62993.0,0.2877087]
["bitfinex","BTCUSD",1719826649718,0.20074965,62994.0,62993.0,0.6052037]
["bitfinex","BTCUSD",1719826650454,0.192,62994.0,62993.0,0.6052037]
["bitfinex","BTCUSD",1719826651587,0.20074965,62994.0,62993.0,0.6052037]
["bitfinex","BTCUSD",1719826652330,0.20074965,62994.0,62993.0,0.6089037]
["bitfinex","BTCUSD",1719826653426,0.192,62994.0,62993.0,0.6052037]
["bitfinex","BTCUSD",1719826653631,0.20074965,62994.0,62993.0,0.6052037]
["bitfinex","BTCUSD",1719826653848,0.20074965,62994.0,62993.0,0.6089037]
["bitfinex","BTCUSD",1719826653984,0.192,62994.0,62993.0,0.6052037]
["bitfinex","BTCUSD",1719826654178,0.192,62994.0,62993.0,0.6089037]
["bitfinex","BTCUSD",1719826654735,0.192,62994.0,62993.0,0.9263987]
["bitfinex","BTCUSD",1719826655484,0.192,62994.0,62993.0,0.8541987]
["bitfinex","BTCUSD",1719826655625,0.192,62994.0,62993.0,0.9263987]
["bitfinex","BTCUSD",1719826655820,0.0084,62994.0,62993.0,0.9263987]
["bitfinex","BTCUSD",1719826656069,0.0084,62994.0,62993.0,1.66884351]
["bitfinex","BTCUSD",1719826656753,0.0084,62994.0,62993.0,1.97233851]
["bitfinex","BTCUSD",1719826656958,0.0084,62994.0,62993.0,2.06563851]
["bitfinex","BTCUSD",1719826657176,0.0084,62994.0,62993.0,2.19756098]
["bitfinex","BTCUSD",1719826657354,0.0084,62994.0,62993.0,2.38356098]
["bitfinex","BTCUSD",1719826657673,0.0084,62994.0,62993.0,3.38356098]
["bitfinex","BTCUSD",1719826657919,0.0084,62994.0,62993.0,3.19756098]
["bitfinex","BTCUSD",1719826658312,0.0084,62994.0,62993.0,3.06563851]
["bitfinex","BTCUSD",1719826658486,0.0084,62994.0,62993.0,3.19756125]
["bitfinex","BTCUSD",1719826658871,0.0084,62994.0,62993.0,3.39756125]
["bitfinex","BTCUSD",1719826660344,0.0084,62994.0,62993.0,3.39755965]
["bitfinex","BTCUSD",1719826660752,0.0084,62994.0,62993.0,3.26563851]
["bitfinex","BTCUSD",1719826661013,0.0084,62994.0,62993.0,3.39756136]
["bitfinex","BTCUSD",1719826662897,0.0084,62994.0,62993.0,3.6582285]
["bitfinex","BTCUSD",1719826663339,0.0084,62994.0,62993.0,3.65822653]
["bitfinex","BTCUSD",1719826663544,0.0084,62994.0,62993.0,3.52630565]
["bitfinex","BTCUSD",1719826663745,0.0084,62994.0,62993.0,3.65822652]
["bitfinex","BTCUSD",1719826666559,0.0084,62994.0,62993.0,3.52630565]
["bitfinex","BTCUSD",1719826666766,0.0084,62994.0,62993.0,3.65822666]
["bitfinex","BTCUSD",1719826667677,0.0084,62994.0,62993.0,3.68719681]
["bitfinex","BTCUSD",1719826668675,0.0084,62994.0,62993.0,3.5552758]
["bitfinex","BTCUSD",1719826669299,0.0084,62994.0,62993.0,3.68719571]
["bitfinex","BTCUSD",1719826669499,0.0084,62994.0,62993.0,3.5636758]
["bitfinex","BTCUSD",1719826670821,0.0084,62994.0,62993.0,3.69559548]
["bitfinex","BTCUSD",1719826672023,0.0084,62994.0,62993.0,3.71859548]
["bitfinex","BTCUSD",1719826676351,0.0084,62994.0,62993.0,3.71859033]
["bitfinex","BTCUSD",1719826678835,0.0084,62994.0,62993.0,3.71858793]
["bitfinex","BTCUSD",1719826679155,0.0084,62994.0,62993.0,3.5866758]
["bitfinex","BTCUSD",1719826679323,0.0084,62994.0,62993.0,3.71858799]
["bitfinex","BTCUSD",1719826680983,0.0084,62994.0,62993.0,3.81375915]
["bitfinex","BTCUSD",1719826681745,0.0084,62994.0,62993.0,3.5866758]
["bitfinex","BTCUSD",1719826681892,0.0084,62994.0,62993.0,3.81375698]
["bitfinex","BTCUSD",1719826682104,0.0085,62994.0,62993.0,3.81375698]
["bitfinex","BTCUSD",1719826683236,0.0085,62994.0,62993.0,3.71858783]
["bitfinex","BTCUSD",1719826684990,0.0085,62994.0,62993.0,3.5866758]
["bitfinex","BTCUSD",1719826685159,0.0085,62994.0,62993.0,3.71858893]
["bitfinex","BTCUSD",1719826685359,0.0085,62994.0,62993.0,3.5866758]
["bitfinex","BTCUSD",1719826685564,0.0085,62994.0,62993.0,3.71858893]
["bitfinex","BTCUSD",1719826688165,0.0085,62994.0,62993.0,3.5866758]
["bitfinex","BTCUSD",1719826688340,0.0084,63000.0,62999.0,1.63090497]
["bitfinex","BTCUSD",1719826688540,0.0084,63000.0,62999.0,2.17955676]
["bitfinex","BTCUSD",1719826688935,0.0084,63000.0,62999.0,2.49702176]
["bitfinex","BTCUSD",1719826689139,0.0084,63000.0,62999.0,2.41482176]
["bitfinex","BTCUSD",1719826689332,0.0084,63000.0,62999.0,2.55742176]
["bitfinex","BTCUSD",1719826689530,0.0084,63000.0,62999.0,2.62587147]
["bitfinex","BTCUSD",1719826689735,0.0084,63000.0,62999.0,2.55887147]
["bitfinex","BTCUSD",1719826690318,0.0084,63000.0,62999.0,2.57287147]
["bitfinex","BTCUSD",1719826690519,0.0084,63000.0,62999.0,2.57277147]
["bitfinex","BTCUSD",1719826690766,0.0084,63000.0,62999.0,2.55877147]
["bitfinex","BTCUSD",1719826691269,0.0084,63000.0,62999.0,2.57277147]
["bitfinex","BTCUSD",1719826691439,0.0084,63000.0,62999.0,2.42685866]
["bitfinex","BTCUSD",1719826691615,0.0084,63000.0,62999.0,2.56065495]
["bitfinex","BTCUSD",1719826691838,0.0084,63000.0,62999.0,2.57465495]
["bitfinex","BTCUSD",1719826692023,0.0084,63000.0,62999.0,2.57782985]
["bitfinex","BTCUSD",1719826694785,0.0084,63000.0,62999.0,2.57772961]
["bitfinex","BTCUSD",1719826694926,0.0084,63000.0,62999.0,2.44581787]
["bitfinex","BTCUSD",1719826695127,0.0084,63000.0,62999.0,2.57762962]
["bitfinex","BTCUSD",1719826697080,0.0084,63000.0,62999.0,2.57752962]
["bitfinex","BTCUSD",1719826697282,0.0084,63000.0,62999.0,2.62512308]
["bitfinex","BTCUSD",1719826697686,0.0084,63000.0,62999.0,2.62512498]
["bitfinex","BTCUSD",1719826698776,0.0084,63000.0,62999.0,2.62492498]
["bitfinex","BTCUSD",1719826698967,0.0084,63000.0,62999.0,2.62482498]
["bitfinex","BTCUSD",1719826699285,0.0084,63000.0,62999.0,2.57712962]
["bitfinex","BTCUSD",1719826700131,0.0084,63000.0,62999.0,2.57702962]
["bitfinex","BTCUSD",1719826700408,0.0084,63000.0,62999.0,2.64842267]
["bitfinex","BTCUSD",1719826700610,0.0084,63000.0,62999.0,2.44842267]
["bitfinex","BTCUSD",1719826700814,0.0084,63000.0,62999.0,2.64842267]
["bitfinex","BTCUSD",1719826701018,0.0084,63000.0,62999.0,2.64843733]
["bitfinex","BTCUSD",1719826701536,0.0084,63000.0,62999.0,2.44843733]
["bitfinex","BTCUSD",1719826702377,0.0084,63000.0,62999.0,2.37692963]
["bitfinex","BTCUSD",1719826703600,0.0084,63000.0,62999.0,2.44825381]
["bitfinex","BTCUSD",1719826704179,0.0084,63000.0,62999.0,2.24491787]
["bitfinex","BTCUSD",1719826704445,0.0084,63000.0,62999.0,2.64825247]
["bitfinex","BTCUSD",1719826704636,0.0084,63000.0,62999.0,2.44825247]
["bitfinex","BTCUSD",1719826704637,0.0085,63000.0,62999.0,2.44825247]
["bitfinex","BTCUSD",1719826705744,0.0086,63000.0,62999.0,2.13078747]
["bitfinex","BTCUSD",1719826706707,0.0086,63000.0,62999.0,2.12578747]
["bitfinex","BTCUSD",1719826707524,0.0086,63000.0,62999.0,2.12580068]
["bitfinex","BTCUSD",1719826707992,0.0086,63000.0,62999.0,1.92245287]
["bitfinex","BTCUSD",1719826708192,0.0086,63000.0,62999.0,2.1258053]
["bitfinex","BTCUSD",1719826709435,0.0086,63000.0,62999.0,2.05436697]
["bitfinex","BTCUSD",1719826709809,0.0086,63000.0,62999.0,2.12581629]
["bitfinex","BTCUSD",1719826710327,0.0086,63000.0,62999.0,1.89369983]
["bitfinex","BTCUSD",1719826710674,0.0086,63000.0,62999.0,1.76178573]
["bitfinex","BTCUSD",1719826710878,0.0086,63000.0,62999.0,1.96513555]
["bitfinex","BTCUSD",1719826711074,0.1454,63000.0,62999.0,1.96513555]
["bitfinex","BTCUSD",1719826711280,0.1454,63000.0,62999.0,1.94130914]
["bitfinex","BTCUSD",1719826711492,0.1454,63000.0,62999.0,1.89370091]
["bitfinex","BTCUSD",1719826711695,0.1454,63000.0,62999.0,1.94131123]
["bitfinex","BTCUSD",1719826711921,0.1454,63000.0,62999.0,1.94131206]
["bitfinex","BTCUSD",1719826714001,0.1454,63000.0,62999.0,1.80939688]
["bitfinex","BTCUSD",1719826714152,0.1454,63000.0,62999.0,1.94131678]
["bitfinex","BTCUSD",1719826716654,0.0086,63000.0,62999.0,1.13677134]
["bitfinex","BTCUSD",1719826716804,0.1537,63000.0,62999.0,1.16136019]
["bitfinex","BTCUSD",1719826719350,0.1537,63000.0,62999.0,1.16146019]
["bitfinex","BTCUSD",1719826719511,0.1537,63000.0,62999.0,1.31831685]
["bitfinex","BTCUSD",1719826722366,0.1537,63000.0,62999.0,0.26779819]
["bitfinex","BTCUSD",1719826722594,0.31243,63000.0,62999.0,0.03325921]
["bitfinex","BTCUSD",1719826722816,0.33243,63000.0,62999.0,0.10545921]
["bitfinex","BTCUSD",1719826723020,0.34688947,63000.0,62999.0,0.10545921]
["bitfinex","BTCUSD",1719826723220,0.34688947,63000.0,62999.0,0.05967933]
["bitfinex","BTCUSD",1719826723416,0.66434947,63000.0,62999.0,0.10545921]
["bitfinex","BTCUSD",1719826723733,0.34688947,63000.0,62999.0,0.09145921]
["bitfinex","BTCUSD",1719826723889,0.18815947,63000.0,62999.0,0.09145921]
["bitfinex","BTCUSD",1719826724097,0.1737,63000.0,62999.0,0.12460513]
["bitfinex","BTCUSD",1719826727925,0.1737,63000.0,62999.0,0.10545921]
["bitfinex","BTCUSD",1719826730476,0.1537,63000.0,62999.0,0.10638321]
["bitfinex","BTCUSD",1719826730676,0.1737,63000.0,62999.0,0.10638321]
["bitfinex","BTCUSD",1719826730878,0.1537,63000.0,62999.0,0.10638321]
["bitfinex","BTCUSD",1719826731446,0.1737,63000.0,62999.0,0.10638321]
["bitfinex","BTCUSD",1719826731624,0.1737,63000.0,62999.0,0.12702153]
["bitfinex","BTCUSD",1719826731776,0.1737,63000.0,62999.0,0.10638321]
["bitfinex","BTCUSD",1719826732625,0.1537,63000.0,62999.0,0.10638321]
["bitfinex","BTCUSD",1719826738185,0.1537,63000.0,62999.0,1.10638321]
["bitfinex","BTCUSD",1719826738377,0.0909,63000.0,62999.0,1.10638321]
["bitfinex","BTCUSD",1719826741741,0.1755,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826741942,0.1902927,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826746649,0.1902927,63000.0,62999.0,1.14482153]
["bitfinex","BTCUSD",1719826747127,0.1755,63000.0,62999.0,1.14482153]
["bitfinex","BTCUSD",1719826752182,0.18247982,63000.0,62999.0,1.14482153]
["bitfinex","BTCUSD",1719826754072,0.16247982,63000.0,62999.0,1.14482153]
["bitfinex","BTCUSD",1719826754288,0.1755,63000.0,62999.0,1.14482153]
["bitfinex","BTCUSD",1719826755458,0.1555,63000.0,62999.0,1.21702153]
["bitfinex","BTCUSD",1719826755867,0.1555,63000.0,62999.0,1.10638321]
["bitfinex","BTCUSD",1719826758016,0.1755,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826758226,0.1755,63000.0,62999.0,1.10638321]
["bitfinex","BTCUSD",1719826760153,0.1555,63000.0,62999.0,1.10638321]
["bitfinex","BTCUSD",1719826761353,0.1555,63000.0,62999.0,1.21702153]
["bitfinex","BTCUSD",1719826763649,0.1693438,63000.0,62999.0,1.21702153]
["bitfinex","BTCUSD",1719826764619,0.56572297,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826764827,0.71300044,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826765036,1.03046044,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826765719,1.03046044,63000.0,62999.0,1.02018321]
["bitfinex","BTCUSD",1719826766485,1.03046044,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826766910,1.3972533,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826767114,1.53883152,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826767301,1.46945631,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826767510,1.4694567,63000.0,62999.0,1.03418321]
["bitfinex","BTCUSD",1719826767716,1.4694567,63000.0,62999.0,1.02018321]
["bitfinex","BTCUSD",1719826768135,1.4694567,63000.0,62999.0,1.03118321]
["bitfinex","BTCUSD",1719826768692,1.4694567,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826768845,1.4694567,63000.0,62999.0,1.01618321]
["bitfinex","BTCUSD",1719826769295,1.4694567,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826770661,1.46947158,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826771183,1.94926529,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826771382,2.06827866,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826773978,2.06821474,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826774180,2.23055372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826774398,2.31161556,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826774601,2.34247557,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826775829,2.65993557,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826776225,2.75993557,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826776822,2.75991362,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826777020,2.75991372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826777435,2.55991372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826777637,2.75991372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826778207,2.78291372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826779536,2.75991372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826779754,2.78291372,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826780159,2.78294886,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826783342,4.20903122,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826783468,4.20901054,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826783868,4.20901688,63000.0,62999.0,1.00618321]
["bitfinex","BTCUSD",1719826784664,4.20901688,63000.0,62999.0,0.53882037]
["bitfinex","BTCUSD",1719826784665,4.19873689,63000.0,62999.0,0.53882037]
["bitfinex","BTCUSD",1719826784874,4.08503136,63000.0,62999.0,0.53982037]
["bitfinex","BTCUSD",1719826785092,4.08503136,63000.0,62999.0,0.46922037]
["bitfinex","BTCUSD",1719826785093,4.01443136,63000.0,62999.0,0.46922037]
["bitfinex","BTCUSD",1719826785489,4.01143136,63000.0,62999.0,0.46822037]
["bitfinex","BTCUSD",1719826785694,4.01143136,63000.0,62999.0,0.46922037]
["bitfinex","BTCUSD",1719826785906,4.01443136,63000.0,62999.0,0.47022037]
["bitfinex","BTCUSD",1719826786101,4.01443136,63000.0,62999.0,0.46922037]
["bitfinex","BTCUSD",1719826786312,4.01443136,63000.0,62999.0,0.47022037]
["bitfinex","BTCUSD",1719826786521,4.01460862,63000.0,62999.0,0.47022037]
["bitfinex","BTCUSD",1719826786880,4.01160862,63000.0,62999.0,0.46922037]
["bitfinex","BTCUSD",1719826788376,4.01460862,63000.0,62999.0,0.47022037]
["bitfinex","BTCUSD",1719826788524,4.17485973,63000.0,62999.0,0.47022037]
["bitfinex","BTCUSD",1719826788922,4.17485973,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826789347,4.01460862,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826789583,3.9340686,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826789783,4.01428089,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826791859,3.94114602,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826792061,4.01429878,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826793085,4.01400563,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826793471,4.01396927,63000.0,62999.0,0.47032037]
["bitfinex","BTCUSD",1719826794985,4.71396927,63000.0,62999.0,0.47124437]
["bitfinex","BTCUSD",1719826795666,5.60309927,63000.0,62999.0,0.2022572]
["bitfinex","BTCUSD",1719826795937,5.64335998,63000.0,62999.0,0.1458102]
["bitfinex","BTCUSD",1719826796143,5.6433869,63000.0,62999.0,0.1458102]
["bitfinex","BTCUSD",1719826796366,5.6433869,63000.0,62999.0,0.1140632]
["bitfinex","BTCUSD",1719826796482,5.6433869,63000.0,62999.0,0.0505692]
["bitfinex","BTCUSD",1719826797342,5.6433869,63000.0,62999.0,0.0188222]
["bitfinex","BTCUSD",1719826797542,5.55945195,63000.0,62999.0,2e-07]
["bitfinex","BTCUSD",1719826797755,2.94750703,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826797957,3.39602861,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826798179,3.40985836,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826798943,3.60982852,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826799076,3.61282852,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826799276,3.60578085,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826799486,3.64381213,62994.0,62993.0,1e-06]
["bitfinex","BTCUSD",1719826799891,3.64481213,62994.0,62993.0,0.000941]
["bitfinex","BTCUSD",1719826800114,1.74535203,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826800431,2.28247456,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826800699,3.28495456,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826800904,3.32855036,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826801107,3.35939721,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826801303,3.40061957,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826801614,3.71920746,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826801800,3.71920746,62984.0,62983.0,0.001924]
["bitfinex","BTCUSD",1719826801801,3.7252538,62984.0,62983.0,0.001924]
["bitfinex","BTCUSD",1719826801998,3.7251538,62984.0,62983.0,0.001924]
["bitfinex","BTCUSD",1719826802196,3.72519928,62984.0,62983.0,0.001924]
["bitfinex","BTCUSD",1719826802373,3.71909928,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719826802709,3.60248648,62984.0,62983.0,0.001924]
["bitfinex","BTCUSD",1719826804079,3.56389068,62984.0,62983.0,0.002924]
["bitfinex","BTCUSD",1719826804679,3.56399487,62984.0,62983.0,0.002924]
["bitfinex","BTCUSD",1719826805298,2.66801138,62984.0,62983.0,0.002924]
["bitfinex","BTCUSD",1719826805498,1.90776707,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826805952,1.87673758,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826806357,1.90278779,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826806565,1.86146543,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826806707,1.85946543,62984.0,62983.0,0.141824]
["bitfinex","BTCUSD",1719826807073,1.86746543,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826807482,1.43992543,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826807899,1.24653233,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826808078,1.24653233,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826808079,1.26053178,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826808447,1.27053178,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826808649,1.27053178,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826808650,1.25643178,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826808825,1.25643178,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826809025,1.26533178,62984.0,62983.0,0.143824]
["bitfinex","BTCUSD",1719826809230,1.26533178,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826809231,1.52767076,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826809452,1.52767076,62984.0,62983.0,0.141824]
["bitfinex","BTCUSD",1719826809453,1.58297076,62984.0,62983.0,0.141824]
["bitfinex","BTCUSD",1719826809653,1.80547076,62984.0,62983.0,0.141824]
["bitfinex","BTCUSD",1719826809854,2.13401076,62984.0,62983.0,0.142824]
["bitfinex","BTCUSD",1719826810228,2.13401076,62984.0,62983.0,0.141924]
["bitfinex","BTCUSD",1719826810229,2.12601076,62984.0,62983.0,0.141924]
["bitfinex","BTCUSD",1719826810452,1.92641076,62984.0,62983.0,0.141924]
["bitfinex","BTCUSD",1719826810653,1.92641076,62984.0,62983.0,0.142924]
["bitfinex","BTCUSD",1719826810654,1.93451076,62984.0,62983.0,0.142924]
["bitfinex","BTCUSD",1719826810856,1.92734233,62984.0,62983.0,0.141924]
["bitfinex","BTCUSD",1719826811063,1.93147408,62984.0,62983.0,0.141924]
["bitfinex","BTCUSD",1719826811222,1.93947408,62984.0,62983.0,0.142924]
["bitfinex","BTCUSD",1719826811421,1.94847425,62984.0,62983.0,0.143924]
["bitfinex","BTCUSD",1719826812116,1.94847425,62984.0,62983.0,0.144024]
["bitfinex","BTCUSD",1719826812264,1.97947414,62984.0,62983.0,0.144024]
["bitfinex","BTCUSD",1719826812703,2.17907414,62984.0,62983.0,0.144024]
["bitfinex","BTCUSD",1719826812886,2.17907414,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826813301,2.22032976,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826813971,2.22033299,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826814134,2.22033303,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826817479,2.22033034,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826817683,2.02073034,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826820460,2.30113767,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826820661,2.22033267,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826820867,2.22031702,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826821288,2.02071702,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826823365,2.02071324,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826823574,2.02071323,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826824574,2.22031323,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826826213,2.70525323,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826826628,2.50565323,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826826838,2.50560815,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826827668,2.70520815,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826828260,2.70604815,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826828680,3.02358815,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826829106,3.06570296,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826829771,2.74816296,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826829948,2.7484356,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826830185,2.9484356,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826830406,3.22790542,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826830616,3.26601293,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826831253,3.46601293,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826831630,3.45975272,62984.0,62983.0,0.003124]
["bitfinex","BTCUSD",1719826832865,3.40564521,62984.0,62983.0,0.002124]
["bitfinex","BTCUSD",1719826833110,3.44383014,62984.0,62983.0,0.002124]
["bitfinex","BTCUSD",1719826833321,3.44883014,62984.0,62983.0,0.002124]
["bitfinex","BTCUSD",1719826833825,3.46283014,62984.0,62983.0,0.002124]
["bitfinex","BTCUSD",1719826835155,3.12942503,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719826835369,3.42178926,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719826835543,3.42917351,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719826835784,3.74671951,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719826836294,3.86046635,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719826836503,3.87446635,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719826836709,3.88846635,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719826840721,2.07301617,62971.0,62970.0,3.6e-07]
["bitfinex","BTCUSD",1719826840932,2.72197757,62971.0,62970.0,3.6e-07]
["bitfinex","BTCUSD",1719826841042,3.13402563,62971.0,62970.0,3.6e-07]
["bitfinex","BTCUSD",1719826841252,3.13402563,62971.0,62967.0,0.00239577]
["bitfinex","BTCUSD",1719826841253,2.61201603,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826841478,3.45492474,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826841712,3.77996968,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826842156,3.82351504,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826842563,3.73516025,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826843459,3.7926293,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826844346,3.9926293,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826844575,4.035002,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826844975,4.04902162,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826845624,4.00668961,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826845861,4.04944313,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826846481,4.01041658,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719826846678,4.01041658,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826846679,3.76292872,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826846794,3.96242872,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826847202,3.9196752,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826847524,3.88147657,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826847721,3.91962758,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826847921,3.72012758,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826848516,3.91962758,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826848734,3.88147657,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826848937,3.91957908,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826849156,3.72007908,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826849674,3.91957908,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826850308,3.72007908,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826850516,3.86267325,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826850752,2.06483125,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826850871,1.99443708,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826851226,1.92219519,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826851451,1.84999519,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826851654,1.72599519,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826851988,1.71887895,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826852189,1.72597011,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826852579,1.73596944,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826852773,1.72596944,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826852985,1.81196944,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826853184,1.83896944,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826853599,1.81196944,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826854020,1.82496944,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826854628,1.8175455,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826855029,1.82497242,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826855287,1.81788193,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826855496,1.82497253,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826856987,1.83497253,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826858534,1.83497276,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826859551,1.86593669,62968.0,62967.0,0.13790013]
["bitfinex","BTCUSD",1719826859886,1.85593669,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826861160,1.8559217,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826864264,1.85590493,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826864642,1.81788193,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826864877,1.85589857,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826867310,1.81788193,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826867518,1.97462686,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826869645,1.85587853,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826870573,1.85588131,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826873108,1.86588131,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826873524,1.90709648,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826873743,1.8690971,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826873934,1.90709876,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826874348,1.90710273,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826874974,1.89710273,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826875299,1.96930273,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826876820,1.89710273,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826877022,1.89708188,62968.0,62967.0,0.13882413]
["bitfinex","BTCUSD",1719826877231,1.89708188,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826878009,1.57946088,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826879249,1.3171219,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826879467,0.95828573,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826879671,1.07723148,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826879919,0.95828573,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826880117,0.92275109,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826880324,0.92979163,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826880681,0.92969163,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826881099,0.92959163,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826883442,0.92954163,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826885084,0.90974163,62968.0,62967.0,0.13932413]
["bitfinex","BTCUSD",1719826885718,0.06880046,62968.0,62967.0,0.23434331]
["bitfinex","BTCUSD",1719826886746,0.06180046,62968.0,62967.0,0.23434331]
["bitfinex","BTCUSD",1719826886960,0.20761992,62968.0,62967.0,0.23534331]
["bitfinex","BTCUSD",1719826887164,0.21469045,62968.0,62967.0,0.23534331]
["bitfinex","BTCUSD",1719826888002,0.21469045,62968.0,62967.0,0.16314331]
["bitfinex","BTCUSD",1719826889617,0.20761992,62968.0,62967.0,0.16314331]
["bitfinex","BTCUSD",1719826889821,0.21468052,62968.0,62967.0,0.16314331]
["bitfinex","BTCUSD",1719826891317,0.01693766,62968.0,62967.0,0.32195631]
["bitfinex","BTCUSD",1719826891524,0.00987706,62968.0,62967.0,0.32195631]
["bitfinex","BTCUSD",1719826891720,0.03977286,62970.0,62969.0,0.0005]
["bitfinex","BTCUSD",1719826891919,0.04965645,62970.0,62969.0,0.26870833]
["bitfinex","BTCUSD",1719826892907,0.05065645,62970.0,62969.0,0.26870833]
["bitfinex","BTCUSD",1719826893344,0.03893286,62973.0,62970.0,0.0002]
["bitfinex","BTCUSD",1719826893555,0.03893286,62974.0,62973.0,0.1432]
["bitfinex","BTCUSD",1719826893771,0.03893286,62974.0,62973.0,0.0005]
["bitfinex","BTCUSD",1719826893971,0.00907732,62974.0,62973.0,0.0727]
["bitfinex","BTCUSD",1719826894387,0.00907732,62974.0,62973.0,0.376698]
["bitfinex","BTCUSD",1719826894586,0.00907732,62974.0,62973.0,0.48385053]
["bitfinex","BTCUSD",1719826895605,0.01007732,62974.0,62973.0,0.48585053]
["bitfinex","BTCUSD",1719826895766,0.01007732,62974.0,62973.0,0.48565053]
["bitfinex","BTCUSD",1719826896184,0.01007732,62974.0,62973.0,0.48665053]
["bitfinex","BTCUSD",1719826896389,0.01107732,62974.0,62973.0,0.48665053]
["bitfinex","BTCUSD",1719826896719,0.01007732,62974.0,62973.0,0.48565053]
["bitfinex","BTCUSD",1719826896927,0.01107732,62974.0,62973.0,0.41445053]
["bitfinex","BTCUSD",1719826897119,0.01107732,62974.0,62973.0,0.32785253]
["bitfinex","BTCUSD",1719826898286,0.01107732,62974.0,62973.0,0.25565253]
["bitfinex","BTCUSD",1719826898493,0.48746332,62974.0,62973.0,0.1487]
["bitfinex","BTCUSD",1719826899565,0.48746332,62974.0,62973.0,0.1467]
["bitfinex","BTCUSD",1719826899566,0.48646332,62974.0,62973.0,0.1467]
["bitfinex","BTCUSD",1719826899762,0.48646332,62974.0,62973.0,0.1457]
["bitfinex","BTCUSD",1719826899763,0.48546332,62974.0,62973.0,0.1457]
["bitfinex","BTCUSD",1719826899967,0.48546332,62974.0,62973.0,0.1472]
["bitfinex","BTCUSD",1719826899968,0.82385432,62974.0,62973.0,0.1472]
["bitfinex","BTCUSD",1719826900138,1.18933449,62974.0,62973.0,0.1472]
["bitfinex","BTCUSD",1719826901428,1.18833449,62974.0,62973.0,0.1462]
["bitfinex","BTCUSD",1719826901982,1.18733449,62974.0,62973.0,0.1432]
["bitfinex","BTCUSD",1719826902189,1.18833449,62974.0,62973.0,0.1462]
["bitfinex","BTCUSD",1719826902384,1.18833449,62974.0,62973.0,0.1463]
["bitfinex","BTCUSD",1719826902568,1.16853449,62974.0,62973.0,0.16093]
["bitfinex","BTCUSD",1719826902782,1.16853449,62974.0,62973.0,0.15893]
["bitfinex","BTCUSD",1719826903023,1.18833449,62974.0,62973.0,0.15893]
["bitfinex","BTCUSD",1719826903264,1.18833449,62974.0,62973.0,0.1463]
["bitfinex","BTCUSD",1719826903470,1.18833449,62974.0,62973.0,0.1464]
["bitfinex","BTCUSD",1719826903693,1.18933449,62974.0,62973.0,0.1474]
["bitfinex","BTCUSD",1719826904942,1.16953449,62974.0,62973.0,0.1474]
["bitfinex","BTCUSD",1719826905143,1.18933449,62974.0,62973.0,0.1474]
["bitfinex","BTCUSD",1719826908956,1.18833449,62974.0,62973.0,0.1444]
["bitfinex","BTCUSD",1719826909152,1.22726735,62974.0,62973.0,0.0012]
["bitfinex","BTCUSD",1719826909354,1.71414315,62974.0,62973.0,0.0032]
["bitfinex","BTCUSD",1719826909633,1.71414315,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719826909634,1.71514315,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719826909831,1.71414315,62974.0,62973.0,0.0012]
["bitfinex","BTCUSD",1719826909984,1.71414315,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826909985,1.71314315,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826910208,1.71514315,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719826910614,1.71414315,62974.0,62973.0,0.0032]
["bitfinex","BTCUSD",1719826910995,1.71414315,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719826911636,1.71314315,62974.0,62973.0,0.0012]
["bitfinex","BTCUSD",1719826911846,1.71319159,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826912261,1.71319132,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826914476,1.71329132,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826914878,1.70629733,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826915149,1.71329369,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826915355,1.71339369,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826918352,1.71339528,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826920245,1.73709528,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826920460,1.80929528,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826920619,2.12688628,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826920819,2.11988833,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826921019,2.18066912,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826921279,2.22185304,62974.0,62973.0,0.0022]
["bitfinex","BTCUSD",1719826921807,2.22185304,62974.0,62973.0,0.0012]
["bitfinex","BTCUSD",1719826922007,2.22785304,62974.0,62973.0,0.0012]
["bitfinex","BTCUSD",1719826922353,2.22785304,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826922762,2.23285304,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826923746,2.23379921,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826924196,2.15472833,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826924406,2.19261528,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826925636,1.82832428,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826925834,1.75612428,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826926867,1.73524777,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826927084,1.73524781,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826928329,1.74439783,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826928730,1.73439783,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826928930,1.80659783,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826929907,1.80655601,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826933027,1.80655705,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826934583,1.83737349,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826936045,1.84737349,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826936397,1.83737546,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826936820,1.83737618,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826939191,1.8785779,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826939388,1.95962504,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826939579,1.8785798,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826942205,1.8785798,62974.0,62973.0,0.0771]
["bitfinex","BTCUSD",1719826942646,1.84078907,62974.0,62973.0,0.0771]
["bitfinex","BTCUSD",1719826942836,1.87855543,62974.0,62973.0,0.0771]
["bitfinex","BTCUSD",1719826944232,1.87855543,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826945773,1.87159362,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826947105,1.88159362,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826949038,1.88160399,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826949459,1.88160392,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826951049,1.87160392,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826951214,2.02436306,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826952114,2.02434817,62974.0,62973.0,0.0002]
["bitfinex","BTCUSD",1719826952416,2.02434817,62974.0,62973.0,0.065]
["bitfinex","BTCUSD",1719826952417,2.01434817,62974.0,62973.0,0.065]
["bitfinex","BTCUSD",1719826953428,1.87159073,62974.0,62973.0,0.065]
["bitfinex","BTCUSD",1719826954473,1.79939073,62974.0,62973.0,0.065]
["bitfinex","BTCUSD",1719826955242,1.76858907,62974.0,62973.0,0.065]
["bitfinex","BTCUSD",1719826955410,1.7994129,62974.0,62973.0,0.065]
["bitfinex","BTCUSD",1719826957314,1.7994129,62974.0,62973.0,0.065924]
["bitfinex","BTCUSD",1719826957315,1.79942612,62974.0,62973.0,0.065924]
["bitfinex","BTCUSD",1719826957684,1.79932611,62974.0,62973.0,0.065924]
["bitfinex","BTCUSD",1719826958697,1.79932642,62974.0,62973.0,0.065924]
["bitfinex","BTCUSD",1719826959147,1.79932642,62974.0,62973.0,0.144024]
["bitfinex","BTCUSD",1719826960037,1.79931941,62974.0,62973.0,0.144024]
["bitfinex","BTCUSD",1719826961706,1.81301941,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826961948,1.82303083,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826962324,1.82303108,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826962736,1.84603108,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826962945,1.98768005,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826963154,2.30527105,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826964079,2.49427105,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826964308,2.50727105,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826964544,2.32027105,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826964899,2.32073999,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826965099,2.32074064,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826966380,2.27859037,62974.0,62973.0,0.001124]
["bitfinex","BTCUSD",1719826967413,2.27859037,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826967414,2.93984613,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826967793,3.19115997,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826968221,3.4667323,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826968446,3.50906332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826968653,3.49606332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826969019,3.51006332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826969248,3.49706332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826969398,3.48306332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826969819,3.49706332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826970229,3.51106332,62974.0,62973.0,1e-06]
["bitfinex","BTCUSD",1719826970638,3.51106332,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826971333,3.51130509,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826971781,3.43778763,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826971994,3.51128595,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826972648,3.511278,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826972856,3.311278,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826973062,3.511278,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826974144,3.51120871,62974.0,62973.0,0.000101]
["bitfinex","BTCUSD",1719826974635,3.51120871,62974.0,62973.0,0.0001]
["bitfinex","BTCUSD",1719826975413,3.51115892,62974.0,62973.0,0.0001]
["bitfinex","BTCUSD",1719826975626,2.27177692,62974.0,62973.0,0.0001]
["bitfinex","BTCUSD",1719826975819,2.1191893,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826975976,1.91633109,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826976179,2.13115395,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826976379,2.10315395,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826976576,2.03095395,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826976778,1.74136295,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826977028,1.55754768,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826977253,1.52659635,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826977825,1.51259635,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826978249,1.49859635,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826978426,0.89886637,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826978709,1.04853558,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826978931,0.92966637,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826979132,0.91866637,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826979283,0.92866637,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826979485,0.91866637,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826979889,0.92066637,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826980085,0.92066637,62974.0,62973.0,0.1441]
["bitfinex","BTCUSD",1719826980444,0.92066637,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826981242,0.91866637,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826982835,0.89886637,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826984043,0.87017689,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826984488,0.88997689,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826985919,0.87017689,62974.0,62973.0,0.1451]
["bitfinex","BTCUSD",1719826986171,0.87017689,62974.0,62973.0,0.2391224]
["bitfinex","BTCUSD",1719826986172,0.26053814,62974.0,62973.0,0.2391224]
["bitfinex","BTCUSD",1719826986374,0.57812914,62974.0,62973.0,0.2391224]
["bitfinex","BTCUSD",1719826990488,0.57812914,62974.0,62973.0,0.1669224]
["bitfinex","BTCUSD",1719826990692,0.57812914,62974.0,62973.0,0.1678464]
["bitfinex","BTCUSD",1719826990693,0.89572014,62974.0,62973.0,0.1678464]
["bitfinex","BTCUSD",1719826992499,0.89572014,62974.0,62973.0,0.1677464]
["bitfinex","BTCUSD",1719826993740,0.89572014,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827000979,0.57812914,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827002728,0.01592111,62974.0,62973.0,0.146124]
["bitfinex","BTCUSD",1719827002862,0.05485397,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827003070,0.05485397,62974.0,62973.0,0.2154911]
["bitfinex","BTCUSD",1719827003717,0.21364897,62974.0,62973.0,0.2154911]
["bitfinex","BTCUSD",1719827004331,0.53123997,62974.0,62973.0,0.2154911]
["bitfinex","BTCUSD",1719827004597,0.53123997,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827006000,0.53832403,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827006965,0.53832447,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827010034,0.85592882,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827016884,0.85591179,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827018440,0.86357693,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827019457,0.86357189,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827019675,0.86357189,62974.0,62973.0,0.16978866]
["bitfinex","BTCUSD",1719827020241,1.24785206,62974.0,62973.0,0.145924]
["bitfinex","BTCUSD",1719827020441,1.24785206,62974.0,62973.0,0.001924]
["bitfinex","BTCUSD",1719827020849,1.24785206,62974.0,62973.0,0.077724]
["bitfinex","BTCUSD",1719827022938,1.24782664,62974.0,62973.0,0.077724]
["bitfinex","BTCUSD",1719827023297,1.36670692,62974.0,62973.0,0.077724]
["bitfinex","BTCUSD",1719827023542,1.24782664,62974.0,62973.0,0.001924]
["bitfinex","BTCUSD",1719827024319,1.56741764,62974.0,62973.0,0.001924]
["bitfinex","BTCUSD",1719827024554,1.72177398,62974.0,62973.0,0.001924]
["bitfinex","BTCUSD",1719827025380,1.57911764,62974.0,62973.0,0.001924]
["bitfinex","BTCUSD",1719827025583,1.72201652,62974.0,62973.0,0.001924]
["bitfinex","BTCUSD",1719827025788,1.72201652,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827025961,1.72309769,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827026370,1.71696613,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827026571,1.72410094,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827026771,1.72310094,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827027489,1.72410094,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827028074,1.58120209,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827028484,1.72410094,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827029104,1.72404661,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827029487,1.58118729,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827034259,1.57406728,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827034667,1.58115819,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827035532,1.72979717,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827035736,1.74349717,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827036955,1.73640626,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827037158,1.74349955,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827037539,1.73179955,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827039376,2.10057601,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827039523,2.11227601,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827039723,2.13527601,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827039947,2.29593671,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827040380,2.29388391,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827040784,2.3118853,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827041000,2.25120873,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827041147,2.28390609,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827041361,2.37010609,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827041555,2.57010609,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827042279,2.54710609,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827042481,2.50540873,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827042683,2.51945699,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827043082,2.50545699,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827043505,2.6800428,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827043667,2.6940428,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827043884,2.6800428,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827044631,2.6940428,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827045588,2.53345964,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827045789,2.85105064,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827045996,2.84397372,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827046199,2.85105279,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827047285,2.86992717,62974.0,62973.0,0.000924]
["bitfinex","BTCUSD",1719827049997,2.7734465,62968.0,62967.0,0.00092413]
["bitfinex","BTCUSD",1719827050318,2.61463196,62968.0,62967.0,0.00092413]
["bitfinex","BTCUSD",1719827050524,2.62863196,62968.0,62967.0,0.00092413]
["bitfinex","BTCUSD",1719827050783,2.82863196,62968.0,62967.0,0.00092413]
["bitfinex","BTCUSD",1719827051428,3.43853494,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827051632,3.5989696,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827051800,3.43853494,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827052536,3.61302684,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827052936,3.61297895,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827053161,3.45271382,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827055366,3.41019537,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827055562,3.40305289,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827055769,3.12629537,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827055993,3.33888525,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827056352,3.19649537,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827056536,2.99649537,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827056764,3.19649537,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827056917,2.82899537,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827058655,2.8289393,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827062019,2.69251972,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827062227,2.89251972,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827062814,2.78199255,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827063031,2.82888172,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827064915,2.62888172,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827065118,2.82888096,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827066263,1.92143896,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827066477,1.97063896,62968.0,62967.0,0.14820013]
["bitfinex","BTCUSD",1719827067560,1.97063896,62968.0,62967.0,0.14520013]
["bitfinex","BTCUSD",1719827067561,1.96063896,62968.0,62967.0,0.14520013]
["bitfinex","BTCUSD",1719827068214,1.88843896,62968.0,62967.0,0.14520013]
["bitfinex","BTCUSD",1719827068417,1.96063733,62968.0,62967.0,0.14520013]
["bitfinex","BTCUSD",1719827071927,1.97063733,62968.0,62967.0,0.14520013]
["bitfinex","BTCUSD",1719827072951,1.97063733,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827073559,1.96063733,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827073821,1.97063733,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827074941,1.97062709,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827075293,1.97062711,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827076942,1.96062711,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827077139,1.97062711,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827077934,1.97061957,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827078355,1.96061957,62968.0,62967.0,0.08260013]
["bitfinex","BTCUSD",1719827078559,1.96061957,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827078772,2.11331826,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827078985,2.10331826,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827079163,2.11331826,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827079379,2.10331826,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827079564,2.11331826,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827080359,2.10331826,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827081185,2.10337001,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827082447,1.96062001,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827083897,1.97062001,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827084279,1.95361089,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827084502,1.9606211,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827084726,1.95361089,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827084920,1.96062111,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827085124,1.96146111,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827086205,1.97146111,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827086334,1.96146111,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827086737,1.97146111,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827087456,1.96146026,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827087661,1.97146026,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827089312,1.96146026,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827089527,1.97146026,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827091294,2.13218648,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827091695,2.44980748,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827093473,2.49150491,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827094036,2.28908126,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827094239,2.49149834,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827094483,2.44279138,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827094783,2.4915385,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827095608,2.35381924,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827096335,2.3538168,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827097306,2.30507189,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827097564,2.35391326,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827100554,2.51877189,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827100782,2.56760965,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827101024,2.76760965,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827101493,3.13510965,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827101733,3.45273065,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827101938,3.49740405,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827102519,3.48340405,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827102724,4.18340405,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827102938,4.19658725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827103147,4.18258725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827103583,4.19658725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827103785,4.18258725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827104192,3.48258725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827104646,3.49658725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827105472,3.26678725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827105660,3.49658725,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827106061,3.49690493,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827106400,3.49690444,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827107599,3.45223104,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827109186,3.45220356,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827112271,3.45219969,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827113512,3.43849969,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827113708,2.92087869,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827115372,2.48117869,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827115572,2.7120833,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827115773,2.75336654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827116256,2.68116654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827116463,2.72356654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827116691,2.75336654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827117160,2.72356654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827117367,2.75336654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827117777,2.72356654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827117979,2.75336654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827118641,2.55336654,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827118840,2.35507623,62968.0,62967.0,0.07950013]
["bitfinex","BTCUSD",1719827119047,2.18745089,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827119252,2.1944617,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827120108,2.0892617,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827120315,1.9614617,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827120926,1.9474617,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827121131,1.9334617,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827121352,1.9614617,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827121577,1.94046804,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827121784,1.94745544,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827122185,1.96145544,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827123566,2.10413755,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827124814,2.09715015,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827125018,2.10412965,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827125346,1.96144754,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827125554,2.10413034,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827128116,2.10412048,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827128322,1.69449948,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827128623,1.45182246,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827128830,1.54932184,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827129041,0.93065987,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827129244,0.91665987,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827129649,0.91765987,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827129906,0.90365987,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827130123,0.90465987,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827131501,0.89768445,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827131701,0.90464948,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827133672,0.90465954,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827134285,0.90465864,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827134635,0.89768445,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827138142,0.58006345,62968.0,62967.0,0.14080013]
["bitfinex","BTCUSD",1719827139721,0.58006345,62968.0,62967.0,0.21300013]
["bitfinex","BTCUSD",1719827139937,0.01781042,62968.0,62967.0,0.21320013]
["bitfinex","BTCUSD",1719827140893,0.01681042,62968.0,62967.0,0.21320013]
["bitfinex","BTCUSD",1719827141092,0.01581042,62968.0,62967.0,0.2841504]
["bitfinex","BTCUSD",1719827141310,0.01681042,62968.0,62967.0,0.2841504]
["bitfinex","BTCUSD",1719827141516,0.01781042,62968.0,62967.0,0.2861504]
["bitfinex","BTCUSD",1719827142205,0.01781042,62968.0,62967.0,0.28932627]
["bitfinex","BTCUSD",1719827142416,0.24462903,62970.0,62969.0,0.0002]
["bitfinex","BTCUSD",1719827142417,0.03893286,62970.0,62969.0,0.0002]
["bitfinex","BTCUSD",1719827142618,0.03893286,62970.0,62969.0,0.37471229]
["bitfinex","BTCUSD",1719827144217,0.03893286,62972.0,62971.0,0.1407]
["bitfinex","BTCUSD",1719827144416,0.03893286,62972.0,62971.0,0.2129]
["bitfinex","BTCUSD",1719827145788,0.03893286,62972.0,62971.0,0.2147]
["bitfinex","BTCUSD",1719827145992,0.03893286,62972.0,62971.0,0.2167]
["bitfinex","BTCUSD",1719827146214,0.03893286,62972.0,62971.0,0.31684017]
["bitfinex","BTCUSD",1719827148378,0.03977286,62972.0,62971.0,0.31684017]
["bitfinex","BTCUSD",1719827148586,0.20557901,62972.0,62971.0,0.31664017]
["bitfinex","BTCUSD",1719827149873,0.53307888,62972.0,62971.0,0.24444017]
["bitfinex","BTCUSD",1719827150125,0.53304361,62972.0,62971.0,0.1445]
["bitfinex","BTCUSD",1719827151770,0.21544261,62972.0,62971.0,0.1445]
["bitfinex","BTCUSD",1719827152753,0.21544261,62972.0,62971.0,0.1447]
["bitfinex","BTCUSD",1719827153352,0.21548351,62972.0,62971.0,0.1445]
["bitfinex","BTCUSD",1719827153515,0.53308451,62972.0,62971.0,0.26136654]
["bitfinex","BTCUSD",1719827154121,0.53308451,62972.0,62971.0,0.26156654]
["bitfinex","BTCUSD",1719827154326,0.53308451,62972.0,62971.0,0.26136654]
["bitfinex","BTCUSD",1719827155119,0.53308451,62972.0,62971.0,0.26156654]
["bitfinex","BTCUSD",1719827155613,0.53308451,62972.0,62971.0,0.26136654]
["bitfinex","BTCUSD",1719827156901,0.52607273,62972.0,62971.0,0.2167]
["bitfinex","BTCUSD",1719827157104,0.20847173,62972.0,62971.0,0.2169]
["bitfinex","BTCUSD",1719827157538,0.21545039,62972.0,62971.0,0.2169]
["bitfinex","BTCUSD",1719827159014,0.20847173,62972.0,62971.0,0.2169]
["bitfinex","BTCUSD",1719827159213,0.20847173,62972.0,62971.0,0.26188391]
["bitfinex","BTCUSD",1719827161303,0.20847173,62972.0,62971.0,0.18968391]
["bitfinex","BTCUSD",1719827161499,0.20847173,62972.0,62971.0,0.18948391]
["bitfinex","BTCUSD",1719827161739,0.20847173,62972.0,62971.0,0.26168391]
["bitfinex","BTCUSD",1719827162595,0.52607273,62972.0,62971.0,0.26168391]
["bitfinex","BTCUSD",1719827162824,0.8905629,62972.0,62971.0,0.1445]
["bitfinex","BTCUSD",1719827165647,0.48713987,62972.0,62971.0,0.1445]
["bitfinex","BTCUSD",1719827165841,0.01073887,62972.0,62971.0,0.375703]
["bitfinex","BTCUSD",1719827167633,0.01073887,62972.0,62971.0,0.373703]
["bitfinex","BTCUSD",1719827167861,0.01173887,62972.0,62971.0,0.81520311]
["bitfinex","BTCUSD",1719827168265,0.00184,62972.0,62971.0,0.81520311]
["bitfinex","BTCUSD",1719827168461,0.00184,62972.0,62971.0,1.29514809]
["bitfinex","BTCUSD",1719827168708,0.00184,62972.0,62971.0,1.29314809]
["bitfinex","BTCUSD",1719827169004,0.00284,62972.0,62971.0,1.29714809]
["bitfinex","BTCUSD",1719827169383,0.00284,62972.0,62971.0,1.49714809]
["bitfinex","BTCUSD",1719827172096,0.00284,62972.0,62971.0,2.12893206]
["bitfinex","BTCUSD",1719827172252,0.00999002,62974.0,62973.0,1.311786]
["bitfinex","BTCUSD",1719827172459,0.00999002,62974.0,62973.0,1.93517204]
["bitfinex","BTCUSD",1719827173845,0.00999002,62974.0,62973.0,2.08828287]
["bitfinex","BTCUSD",1719827174048,0.01099002,62974.0,62973.0,2.09228287]
["bitfinex","BTCUSD",1719827174904,0.01199002,62974.0,62973.0,2.09728287]
["bitfinex","BTCUSD",1719827176073,0.01199002,62974.0,62973.0,1.89708287]
["bitfinex","BTCUSD",1719827176478,0.01199002,62974.0,62973.0,2.09728287]
["bitfinex","BTCUSD",1719827177069,0.01199002,62974.0,62973.0,1.89728287]
["bitfinex","BTCUSD",1719827177274,0.01199002,62974.0,62973.0,2.16948287]
["bitfinex","BTCUSD",1719827177472,0.01199002,62974.0,62973.0,2.01066952]
["bitfinex","BTCUSD",1719827180472,0.00094,62984.0,62983.0,0.936065]
["bitfinex","BTCUSD",1719827180681,0.00094,62984.0,62983.0,1.36707835]
["bitfinex","BTCUSD",1719827181287,0.00094,62984.0,62983.0,1.16707835]
["bitfinex","BTCUSD",1719827181687,0.00094,62984.0,62983.0,1.36807835]
["bitfinex","BTCUSD",1719827181962,0.00194,62984.0,62983.0,1.53541733]
["bitfinex","BTCUSD",1719827182122,0.00194,62984.0,62983.0,2.00550506]
["bitfinex","BTCUSD",1719827182528,0.00294,62984.0,62983.0,2.00950506]
["bitfinex","BTCUSD",1719827184060,0.04688917,62997.0,62996.0,0.0002]
["bitfinex","BTCUSD",1719827184061,0.08582203,62997.0,62996.0,0.0002]
["bitfinex","BTCUSD",1719827184219,0.24455903,62998.0,62996.0,0.23101335]
["bitfinex","BTCUSD",1719827184421,0.24455903,62998.0,62997.0,0.0512256]
["bitfinex","BTCUSD",1719827185514,0.56202903,62998.0,62997.0,0.0512256]
["bitfinex","BTCUSD",1719827185699,0.56202903,62998.0,62997.0,0.0522256]
["bitfinex","BTCUSD",1719827186374,1.00249903,62998.0,62997.0,0.0522256]
["bitfinex","BTCUSD",1719827186597,1.34657334,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1719827187495,1.35257334,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1719827188118,1.34657334,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1719827188325,1.21678403,62997.0,62996.0,0.15881335]
["bitfinex","BTCUSD",1719827188501,1.22358834,62997.0,62996.0,0.17469469]
["bitfinex","BTCUSD",1719827190009,1.22358834,62997.0,62996.0,0.17669469]
["bitfinex","BTCUSD",1719827190807,1.21678403,62997.0,62996.0,0.17669469]
["bitfinex","BTCUSD",1719827191010,1.22362105,62997.0,62996.0,0.17669469]
["bitfinex","BTCUSD",1719827191510,1.22362105,62997.0,62996.0,0.17869469]
["bitfinex","BTCUSD",1719827193177,1.20382105,62997.0,62996.0,0.17869469]
["bitfinex","BTCUSD",1719827193572,1.19698403,62997.0,62996.0,0.01988134]
["bitfinex","BTCUSD",1719827193709,1.19698403,62997.0,62996.0,0.004]
["bitfinex","BTCUSD",1719827194143,0.51514486,62997.0,62996.0,0.0762]
["bitfinex","BTCUSD",1719827194348,0.51514486,62997.0,62996.0,0.1415]
["bitfinex","BTCUSD",1719827194548,0.51514486,62997.0,62996.0,0.15567]
["bitfinex","BTCUSD",1719827194722,0.52200396,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827195126,0.51514486,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827195571,0.52201006,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827195958,0.51514486,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827196886,0.476212,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827197086,0.51514486,62997.0,62996.0,0.23437]
["bitfinex","BTCUSD",1719827197493,0.476212,62997.0,62996.0,0.23437]
["bitfinex","BTCUSD",1719827197692,0.51514486,62997.0,62996.0,0.23437]
["bitfinex","BTCUSD",1719827198037,0.51514486,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827198264,0.52199464,62997.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827199350,0.16713,63000.0,62996.0,0.23417]
["bitfinex","BTCUSD",1719827199554,0.03893286,62998.0,62997.0,0.0033744]
["bitfinex","BTCUSD",1719827199753,0.03893286,62999.0,62998.0,0.0002]
["bitfinex","BTCUSD",1719827199973,0.04577087,62999.0,62998.0,0.0002]
["bitfinex","BTCUSD",1719827200277,0.04577087,62999.0,62998.0,0.05571998]
["bitfinex","BTCUSD",1719827200278,0.03893286,62999.0,62998.0,0.05571998]
["bitfinex","BTCUSD",1719827200895,0.19766486,62999.0,62998.0,0.05551998]
["bitfinex","BTCUSD",1719827201788,0.52190391,62999.0,62998.0,0.05551998]
["bitfinex","BTCUSD",1719827202003,0.52390391,62999.0,62998.0,0.05551998]
["bitfinex","BTCUSD",1719827202420,0.88825808,62999.0,62998.0,0.05551998]
["bitfinex","BTCUSD",1719827202631,0.88825808,62999.0,62996.0,0.17308335]
["bitfinex","BTCUSD",1719827202632,0.476212,62997.0,62996.0,0.17308335]
["bitfinex","BTCUSD",1719827202833,0.80046105,62997.0,62996.0,0.17308335]
["bitfinex","BTCUSD",1719827203243,0.48298605,62997.0,62996.0,0.17308335]
["bitfinex","BTCUSD",1719827203850,0.48300442,62997.0,62996.0,0.17308335]
["bitfinex","BTCUSD",1719827204702,0.80047942,62997.0,62996.0,0.17308335]
["bitfinex","BTCUSD",1719827205119,0.84736859,62997.0,62996.0,0.17608335]
["bitfinex","BTCUSD",1719827205318,0.84736859,62997.0,62996.0,0.17908335]
["bitfinex","BTCUSD",1719827206201,0.52989359,62997.0,62996.0,0.17908335]
["bitfinex","BTCUSD",1719827206410,0.84736859,62997.0,62996.0,0.17908335]
["bitfinex","BTCUSD",1719827207054,0.84737487,62997.0,62996.0,0.17908335]
["bitfinex","BTCUSD",1719827207984,0.52989987,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827208957,0.52989987,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827209159,0.21242487,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827209576,0.52989987,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827210245,0.52989591,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827210608,0.52989591,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827210854,0.5298959,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827211027,0.2124209,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827211235,0.2124209,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827212013,0.16637173,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827212422,0.2132609,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827213248,0.52394117,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827213469,0.53075326,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827213675,0.53075365,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827216745,0.53076519,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827218065,0.53076519,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827218236,0.53076519,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827218439,0.21329019,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827219827,0.20646617,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827220058,0.21329576,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827220618,0.05455883,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827220820,0.05455883,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827221067,0.05455883,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827221278,0.00766966,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827221485,0.00766966,62997.0,62996.0,0.32111]
["bitfinex","BTCUSD",1719827222052,0.00084,62997.0,62996.0,0.32111]
["bitfinex","BTCUSD",1719827222258,0.00084,62997.0,62996.0,0.16237]
["bitfinex","BTCUSD",1719827223335,0.00763493,62997.0,62996.0,0.16237]
["bitfinex","BTCUSD",1719827223537,0.00084,62997.0,62996.0,0.16237]
["bitfinex","BTCUSD",1719827225145,0.00766275,62997.0,62996.0,0.16237]
["bitfinex","BTCUSD",1719827225488,0.00766275,62997.0,62996.0,0.16217]
["bitfinex","BTCUSD",1719827225720,0.00766371,62997.0,62996.0,0.16217]
["bitfinex","BTCUSD",1719827225969,0.00766371,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827225970,0.16641765,62997.0,62996.0,0.02027]
["bitfinex","BTCUSD",1719827228717,0.16641765,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827228943,0.16642411,62997.0,62996.0,0.02047]
["bitfinex","BTCUSD",1719827229224,0.00768711,62997.0,62996.0,0.09957]
["bitfinex","BTCUSD",1719827229487,0.00768711,62997.0,62996.0,0.16247]
["bitfinex","BTCUSD",1719827231988,0.00084,62997.0,62996.0,0.16247]
["bitfinex","BTCUSD",1719827232229,0.00768414,62997.0,62996.0,0.16247]
["bitfinex","BTCUSD",1719827232930,0.00768414,62997.0,62996.0,0.16267]
["bitfinex","BTCUSD",1719827233652,0.00768414,62997.0,62996.0,0.16247]
["bitfinex","BTCUSD",1719827234127,0.00768414,62997.0,62996.0,0.16267]
["bitfinex","BTCUSD",1719827234576,0.00768414,62997.0,62996.0,0.16247]
["bitfinex","BTCUSD",1719827235081,0.00768414,62997.0,62996.0,0.24191]
["bitfinex","BTCUSD",1719827235325,0.00768414,62997.0,62996.0,0.64356458]
["bitfinex","BTCUSD",1719827235326,0.00768202,62997.0,62996.0,0.64356458]
["bitfinex","BTCUSD",1719827235559,0.00084,62997.0,62996.0,0.64356458]
["bitfinex","BTCUSD",1719827236600,0.00084,62997.0,62996.0,0.95787]
["bitfinex","BTCUSD",1719827240922,0.00084,62997.0,62996.0,0.95187]
["bitfinex","BTCUSD",1719827241178,0.00184,62997.0,62996.0,0.96587]
["bitfinex","BTCUSD",1719827241423,0.00284,62997.0,62996.0,0.97987]
["bitfinex","BTCUSD",1719827241923,0.00184,62997.0,62996.0,0.96587]
["bitfinex","BTCUSD",1719827242176,0.00184,62997.0,62996.0,1.28335]
["bitfinex","BTCUSD",1719827242411,0.00284,62997.0,62996.0,1.29735]
["bitfinex","BTCUSD",1719827242664,0.00184,62997.0,62996.0,1.28335]
["bitfinex","BTCUSD",1719827242892,0.00184,62997.0,62996.0,1.29735]
["bitfinex","BTCUSD",1719827244855,0.00184,62997.0,62996.0,0.97987]
["bitfinex","BTCUSD",1719827249662,0.00184,62997.0,62996.0,1.05187]
["bitfinex","BTCUSD",1719827250094,0.00184,62997.0,62996.0,1.05207]
["bitfinex","BTCUSD",1719827250293,0.00184,62997.0,62996.0,1.05187]
["bitfinex","BTCUSD",1719827250718,0.00184,62997.0,62996.0,1.05207]
["bitfinex","BTCUSD",1719827250896,0.00184,62997.0,62996.0,0.73439]
["bitfinex","BTCUSD",1719827251100,0.00184,62997.0,62996.0,0.04197]
["bitfinex","BTCUSD",1719827251302,0.556152,62997.0,62996.0,0.0281]
["bitfinex","BTCUSD",1719827251574,0.24545773,62997.0,62996.0,0.0281]
["bitfinex","BTCUSD",1719827252761,0.24445773,62997.0,62996.0,0.0141]
["bitfinex","BTCUSD",1719827252975,0.16635773,62997.0,62996.0,0.0141]
["bitfinex","BTCUSD",1719827253144,0.16735773,62997.0,62996.0,0.04053145]
["bitfinex","BTCUSD",1719827253366,0.160577,62997.0,62996.0,0.04053145]
["bitfinex","BTCUSD",1719827253564,0.160577,62997.0,62996.0,0.05453145]
["bitfinex","BTCUSD",1719827256095,0.16740248,62997.0,62996.0,0.05453145]
["bitfinex","BTCUSD",1719827256299,0.16740248,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827256647,0.160577,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827257459,0.16730725,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827257668,0.160577,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827259118,0.160577,62997.0,62996.0,0.12693145]
["bitfinex","BTCUSD",1719827259501,0.478052,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827259834,0.48477816,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827260632,0.478052,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827260841,0.48478592,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827263708,0.478052,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827263911,0.48478583,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827267007,0.478052,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827267216,0.48478671,62997.0,62996.0,0.12673145]
["bitfinex","BTCUSD",1719827269520,0.16731171,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827269754,0.160577,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827271335,0.160577,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827271538,0.160577,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827272543,0.160577,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827276520,0.160577,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827276699,0.160577,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827276831,0.160577,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827277866,0.160577,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827278710,0.160577,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827278916,0.160577,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827279072,0.16729085,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827279738,0.160577,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827279973,0.16728906,62997.0,62996.0,0.19303145]
["bitfinex","BTCUSD",1719827280795,0.00855206,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827280997,0.00855039,62997.0,62996.0,0.19323145]
["bitfinex","BTCUSD",1719827281206,0.00184,62997.0,62996.0,0.42797145]
["bitfinex","BTCUSD",1719827281408,0.00184,62997.0,62996.0,0.74545145]
["bitfinex","BTCUSD",1719827283872,0.00184,62997.0,62996.0,1.54275043]
["bitfinex","BTCUSD",1719827284082,0.00184,62997.0,62996.0,1.74275043]
["bitfinex","BTCUSD",1719827284860,0.00184,62997.0,62996.0,1.54275043]
["bitfinex","BTCUSD",1719827291369,0.00184,62997.0,62996.0,1.74275043]
["bitfinex","BTCUSD",1719827292189,0.00184,62997.0,62996.0,1.54275043]
["bitfinex","BTCUSD",1719827294430,0.00184,62997.0,62996.0,1.47055043]
["bitfinex","BTCUSD",1719827294635,0.00184,62997.0,62996.0,1.54275043]
["bitfinex","BTCUSD",1719827298309,0.00184,62997.0,62996.0,1.74275043]
["bitfinex","BTCUSD",1719827298928,0.00184,62997.0,62996.0,1.54275043]
["bitfinex","BTCUSD",1719827299155,0.00184,62997.0,62996.0,1.75115043]
["bitfinex","BTCUSD",1719827299555,0.00184,62997.0,62996.0,1.55115043]
["bitfinex","BTCUSD",1719827299757,0.00184,62997.0,62996.0,1.75115043]
["bitfinex","BTCUSD",1719827300371,0.00184,62997.0,62996.0,1.55115043]
["bitfinex","BTCUSD",1719827301065,0.00184,62997.0,62996.0,1.75115043]
["bitfinex","BTCUSD",1719827302111,0.0084,63000.0,62999.0,0.0002]
["bitfinex","BTCUSD",1719827302112,0.00147852,63000.0,62999.0,0.0002]
["bitfinex","BTCUSD",1719827302315,0.00147852,63000.0,62999.0,1.31515355]
["bitfinex","BTCUSD",1719827303112,0.00147852,63000.0,62999.0,1.47749253]
["bitfinex","BTCUSD",1719827303311,0.00147852,63000.0,62999.0,1.79495753]
["bitfinex","BTCUSD",1719827303525,0.00147852,63000.0,62999.0,1.99495753]
["bitfinex","BTCUSD",1719827303672,0.00147852,63000.0,62999.0,1.81595753]
["bitfinex","BTCUSD",1719827303673,0.00247852,63000.0,62999.0,1.81595753]
["bitfinex","BTCUSD",1719827304524,0.00247852,63000.0,62999.0,1.96589429]
["bitfinex","BTCUSD",1719827304730,0.00247852,63000.0,62999.0,2.16589429]
["bitfinex","BTCUSD",1719827305749,0.00247852,63000.0,62999.0,1.96589429]
["bitfinex","BTCUSD",1719827307292,0.00247852,63000.0,62999.0,1.34131846]
["bitfinex","BTCUSD",1719827307523,0.00247852,63000.0,62999.0,1.33040511]
["bitfinex","BTCUSD",1719827312255,0.00247852,63000.0,62999.0,2.00098094]
["bitfinex","BTCUSD",1719827313135,0.00247852,63000.0,62999.0,1.80098094]
["bitfinex","BTCUSD",1719827313344,0.00247852,63000.0,62999.0,2.00098094]
["bitfinex","BTCUSD",1719827313514,0.00147852,63000.0,62999.0,1.97998094]
["bitfinex","BTCUSD",1719827313744,0.00147852,63000.0,62999.0,1.79398094]
["bitfinex","BTCUSD",1719827314026,0.00147852,63000.0,62999.0,1.80798094]
["bitfinex","BTCUSD",1719827314430,0.00147852,63000.0,62999.0,2.00798094]
["bitfinex","BTCUSD",1719827314635,0.00147852,63000.0,62999.0,1.80798094]
["bitfinex","BTCUSD",1719827316549,0.00147852,63000.0,62999.0,1.19920511]
["bitfinex","BTCUSD",1719827316996,0.00147852,63000.0,62999.0,1.19900511]
["bitfinex","BTCUSD",1719827317420,0.00147852,63000.0,62999.0,1.19920511]
["bitfinex","BTCUSD",1719827318841,0.27502252,63007.0,63000.0,0.0002]
["bitfinex","BTCUSD",1719827319016,0.158717,63005.0,63004.0,0.0722]
["bitfinex","BTCUSD",1719827319601,0.16531068,63005.0,63004.0,0.0722]
["bitfinex","BTCUSD",1719827319761,0.00659368,63005.0,63004.0,0.0722]
["bitfinex","BTCUSD",1719827319964,0.00659368,63005.0,63004.0,0.19016446]
["bitfinex","BTCUSD",1719827320505,0.158713,63007.0,63004.0,0.19016446]
["bitfinex","BTCUSD",1719827320732,0.0065937,63006.0,63004.0,0.20436446]
["bitfinex","BTCUSD",1719827320935,0.0065937,63005.0,63004.0,0.21816446]
["bitfinex","BTCUSD",1719827321332,0.0065937,63005.0,63004.0,0.20416446]
["bitfinex","BTCUSD",1719827321510,0.0065937,63005.0,63004.0,0.19016446]
["bitfinex","BTCUSD",1719827321711,0.0065937,63005.0,63004.0,0.11796446]
["bitfinex","BTCUSD",1719827321914,0.0065937,63005.0,63004.0,0.19016446]
["bitfinex","BTCUSD",1719827322910,0.0065937,63005.0,63004.0,0.21716446]
["bitfinex","BTCUSD",1719827323381,0.0065937,63005.0,63004.0,0.20416446]
["bitfinex","BTCUSD",1719827323598,0.166313,63007.0,63004.0,0.21816446]
["bitfinex","BTCUSD",1719827323731,0.166313,63007.0,63004.0,0.0862]
["bitfinex","BTCUSD",1719827323732,0.00659361,63006.0,63004.0,0.0862]
["bitfinex","BTCUSD",1719827324139,0.00659221,63005.0,63004.0,0.1002]
["bitfinex","BTCUSD",1719827324344,0.00659221,63005.0,63004.0,0.1004]
["bitfinex","BTCUSD",1719827324563,0.16711,63008.0,63004.0,0.0864]
["bitfinex","BTCUSD",1719827324747,0.00659178,63007.0,63005.0,0.087241]
["bitfinex","BTCUSD",1719827324978,0.00659178,63006.0,63005.0,0.087241]
["bitfinex","BTCUSD",1719827325331,0.00659178,63006.0,63005.0,0.159641]
["bitfinex","BTCUSD",1719827325503,0.00659178,63006.0,63005.0,0.239741]
["bitfinex","BTCUSD",1719827325709,0.00659178,63006.0,63005.0,0.39835435]
["bitfinex","BTCUSD",1719827326770,0.0084,63008.0,63005.0,0.41235435]
["bitfinex","BTCUSD",1719827326971,0.0065919,63007.0,63005.0,0.33911335]
["bitfinex","BTCUSD",1719827327171,0.0065919,63006.0,63005.0,0.33911335]
["bitfinex","BTCUSD",1719827327433,0.00659187,63006.0,63005.0,0.33911335]
["bitfinex","BTCUSD",1719827327836,0.00659187,63006.0,63005.0,0.31111335]
["bitfinex","BTCUSD",1719827328038,0.00659187,63006.0,63005.0,0.32411335]
["bitfinex","BTCUSD",1719827328241,0.00659187,63006.0,63005.0,0.42565548]
["bitfinex","BTCUSD",1719827328676,0.16209887,63009.0,63005.0,0.42565548]
["bitfinex","BTCUSD",1719827328881,0.16209887,63009.0,63008.0,0.0722]
["bitfinex","BTCUSD",1719827330309,0.16209887,63009.0,63008.0,0.0842]
["bitfinex","BTCUSD",1719827330479,0.16209887,63009.0,63008.0,0.17430125]
["bitfinex","BTCUSD",1719827330714,0.16209887,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827331417,0.00339187,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827332253,0.00339187,63009.0,63008.0,0.11310125]
["bitfinex","BTCUSD",1719827332686,0.00339187,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827336643,0.00998312,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827336891,0.00339187,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827337131,0.00998308,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827339604,0.16869008,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827339916,0.16869007,63009.0,63008.0,0.18530125]
["bitfinex","BTCUSD",1719827340947,0.16869007,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827341760,0.16869007,63009.0,63008.0,0.11402525]
["bitfinex","BTCUSD",1719827341956,0.16869007,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827341957,0.16868998,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827342547,0.16209887,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827342749,0.16868998,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827345263,0.16209887,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827345468,0.16869008,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827348746,0.16869003,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827349084,0.00998265,63009.0,63008.0,0.18622525]
["bitfinex","BTCUSD",1719827350159,0.00998265,63009.0,63008.0,0.81362921]
["bitfinex","BTCUSD",1719827350561,0.00339187,63009.0,63008.0,0.81382921]
["bitfinex","BTCUSD",1719827351185,0.00339187,63009.0,63008.0,0.81045525]
["bitfinex","BTCUSD",1719827352267,0.00339187,63009.0,63008.0,0.81065525]
["bitfinex","BTCUSD",1719827353846,0.00339187,63009.0,63008.0,1.12807525]
["bitfinex","BTCUSD",1719827354805,0.00339187,63009.0,63008.0,1.12787525]
["bitfinex","BTCUSD",1719827355027,0.00339187,63009.0,63008.0,1.12807525]
["bitfinex","BTCUSD",1719827355232,0.00339187,63009.0,63008.0,1.12787525]
["bitfinex","BTCUSD",1719827355432,0.00339187,63009.0,63008.0,1.12807525]
["bitfinex","BTCUSD",1719827355674,0.00339187,63009.0,63008.0,1.11807525]
["bitfinex","BTCUSD",1719827356520,0.00339187,63009.0,63008.0,1.11787525]
["bitfinex","BTCUSD",1719827361734,0.00339187,63009.0,63008.0,0.65235525]
["bitfinex","BTCUSD",1719827366488,0.00339187,63009.0,63008.0,0.65255525]
["bitfinex","BTCUSD",1719827366698,0.00339187,63009.0,63008.0,0.65235525]
["bitfinex","BTCUSD",1719827371581,0.00339187,63009.0,63008.0,0.65255525]
["bitfinex","BTCUSD",1719827371780,0.00339187,63009.0,63008.0,0.65235525]
["bitfinex","BTCUSD",1719827371982,0.03893286,63012.0,63010.0,0.158703]
["bitfinex","BTCUSD",1719827372181,0.03893286,63012.0,63011.0,0.17684612]
["bitfinex","BTCUSD",1719827372772,0.03893286,63014.0,63011.0,0.33554812]
["bitfinex","BTCUSD",1719827372987,0.03893286,63014.0,63013.0,0.0722]
["bitfinex","BTCUSD",1719827374455,0.03893286,63015.0,63013.0,0.0722]
["bitfinex","BTCUSD",1719827374667,0.03893286,63015.0,63014.0,0.09579715]
["bitfinex","BTCUSD",1719827375290,0.317363,63020.0,63014.0,0.09579715]
["bitfinex","BTCUSD",1719827375291,0.03893286,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719827375497,0.03893286,63018.0,63017.0,0.241785]
["bitfinex","BTCUSD",1719827375702,0.03893286,63020.0,63018.0,0.07926712]
["bitfinex","BTCUSD",1719827375902,0.03893286,63020.0,63019.0,0.1348]
["bitfinex","BTCUSD",1719827376217,0.03893286,63020.0,63019.0,0.293482]
["bitfinex","BTCUSD",1719827376406,0.03893286,63020.0,63019.0,0.50602316]
["bitfinex","BTCUSD",1719827376613,0.03893286,63020.0,63019.0,0.82338716]
["bitfinex","BTCUSD",1719827377057,0.03893286,63021.0,63020.0,0.158678]
["bitfinex","BTCUSD",1719827377206,0.04552022,63021.0,63020.0,0.230878]
["bitfinex","BTCUSD",1719827378675,0.04393286,63021.0,63020.0,0.230878]
["bitfinex","BTCUSD",1719827378892,0.04393286,63021.0,63020.0,0.36095475]
["bitfinex","BTCUSD",1719827382645,0.005,63021.0,63020.0,0.20227675]
["bitfinex","BTCUSD",1719827382848,0.04393286,63021.0,63020.0,0.20227675]
["bitfinex","BTCUSD",1719827385754,0.04393286,63021.0,63020.0,0.36095575]
["bitfinex","BTCUSD",1719827387522,0.04393286,63021.0,63020.0,0.67831475]
["bitfinex","BTCUSD",1719827394628,0.04393286,63021.0,63020.0,0.36095575]
["bitfinex","BTCUSD",1719827396901,0.04393286,63021.0,63020.0,0.67831475]
["bitfinex","BTCUSD",1719827397231,0.005,63021.0,63020.0,0.67831475]
["bitfinex","BTCUSD",1719827397727,0.005,63021.0,63020.0,0.76181475]
["bitfinex","BTCUSD",1719827397935,0.005,63021.0,63020.0,0.76161475]
["bitfinex","BTCUSD",1719827400385,0.04393286,63021.0,63020.0,0.76161475]
["bitfinex","BTCUSD",1719827400748,0.005,63021.0,63020.0,0.76161475]
["bitfinex","BTCUSD",1719827401402,0.005,63021.0,63020.0,0.76181475]
["bitfinex","BTCUSD",1719827401550,0.005,63021.0,63020.0,0.76161475]
["bitfinex","BTCUSD",1719827405421,0.005,63021.0,63020.0,1.07917375]
["bitfinex","BTCUSD",1719827405620,0.005,63021.0,63020.0,1.14347375]
["bitfinex","BTCUSD",1719827405853,0.00584,63021.0,63020.0,1.14347375]
["bitfinex","BTCUSD",1719827406426,0.00084,63021.0,63020.0,1.14347375]
["bitfinex","BTCUSD",1719827406861,0.00184,63021.0,63020.0,1.15747375]
["bitfinex","BTCUSD",1719827407438,0.00184,63021.0,63020.0,1.17147375]
["bitfinex","BTCUSD",1719827408228,0.00084,63021.0,63020.0,1.15747375]
["bitfinex","BTCUSD",1719827408632,0.00184,63021.0,63020.0,1.17147375]
["bitfinex","BTCUSD",1719827408931,0.00184,63021.0,63020.0,1.17127375]
["bitfinex","BTCUSD",1719827409146,0.00184,63021.0,63020.0,1.17147375]
["bitfinex","BTCUSD",1719827410172,0.00184,63021.0,63020.0,1.33381273]
["bitfinex","BTCUSD",1719827410398,0.00184,63021.0,63020.0,1.65117173]
["bitfinex","BTCUSD",1719827410616,0.00184,63021.0,63020.0,1.78305421]
["bitfinex","BTCUSD",1719827410757,0.00184,63021.0,63020.0,1.98305421]
["bitfinex","BTCUSD",1719827411158,0.00184,63021.0,63020.0,2.00428256]
["bitfinex","BTCUSD",1719827411585,0.00184,63021.0,63020.0,1.93616175]
["bitfinex","BTCUSD",1719827411808,0.00184,63021.0,63020.0,2.13616178]
["bitfinex","BTCUSD",1719827412013,0.0084,63027.0,63026.0,1.140122]
["bitfinex","BTCUSD",1719827412217,0.0084,63027.0,63026.0,1.78012661]
["bitfinex","BTCUSD",1719827413276,0.0084,63027.0,63026.0,1.79312661]
["bitfinex","BTCUSD",1719827414576,0.0084,63027.0,63026.0,1.99312661]
["bitfinex","BTCUSD",1719827414780,0.0084,63027.0,63026.0,2.15923744]
["bitfinex","BTCUSD",1719827415206,0.0084,63027.0,63026.0,1.95923744]
["bitfinex","BTCUSD",1719827415615,0.0084,63027.0,63026.0,1.93323744]
["bitfinex","BTCUSD",1719827415787,0.0084,63027.0,63026.0,1.94723744]
["bitfinex","BTCUSD",1719827415992,0.0084,63027.0,63026.0,2.16123744]
["bitfinex","BTCUSD",1719827416176,0.0084,63027.0,63026.0,1.96123744]
["bitfinex","BTCUSD",1719827416379,0.0084,63027.0,63026.0,2.16123744]
["bitfinex","BTCUSD",1719827416841,0.0084,63027.0,63026.0,1.96123744]
["bitfinex","BTCUSD",1719827417406,0.0084,63027.0,63026.0,1.73022409]
["bitfinex","BTCUSD",1719827417593,0.0084,63027.0,63026.0,1.80222409]
["bitfinex","BTCUSD",1719827417789,0.0084,63027.0,63026.0,1.80242409]
["bitfinex","BTCUSD",1719827420281,0.0084,63027.0,63026.0,1.73002409]
["bitfinex","BTCUSD",1719827420481,0.0084,63027.0,63026.0,0.78011628]
["bitfinex","BTCUSD",1719827420701,0.0084,63027.0,63026.0,0.85211628]
["bitfinex","BTCUSD",1719827420902,0.0084,63027.0,63026.0,0.15732328]
["bitfinex","BTCUSD",1719827421280,0.167062,63027.0,63026.0,0.15732328]
["bitfinex","BTCUSD",1719827421486,0.167062,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827422095,0.167062,63027.0,63023.0,0.158672]
["bitfinex","BTCUSD",1719827422299,0.167062,63027.0,63026.0,0.012]
["bitfinex","BTCUSD",1719827423056,0.167062,63027.0,63026.0,0.014]
["bitfinex","BTCUSD",1719827423258,0.167062,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827423457,0.167062,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827423862,0.0084,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827424626,0.167062,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827424830,0.16666236,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827425653,0.00800036,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827426312,0.00800036,63027.0,63026.0,0.22858209]
["bitfinex","BTCUSD",1719827427158,0.00800036,63027.0,63026.0,0.70457509]
["bitfinex","BTCUSD",1719827427363,0.00800036,63027.0,63026.0,1.32074307]
["bitfinex","BTCUSD",1719827427564,0.00800036,63027.0,63026.0,1.16192972]
["bitfinex","BTCUSD",1719827429614,0.00800036,63027.0,63026.0,1.16172972]
["bitfinex","BTCUSD",1719827429791,0.00800036,63027.0,63026.0,0.84440072]
["bitfinex","BTCUSD",1719827430149,0.00800036,63027.0,63026.0,0.84460072]
["bitfinex","BTCUSD",1719827430371,0.00800036,63027.0,63026.0,0.84440072]
["bitfinex","BTCUSD",1719827439564,0.00800036,63027.0,63026.0,0.91660072]
["bitfinex","BTCUSD",1719827443969,0.00800036,63027.0,63026.0,0.84440072]
["bitfinex","BTCUSD",1719827444089,0.00800036,63027.0,63026.0,0.91660072]
["bitfinex","BTCUSD",1719827444291,0.02312416,63027.0,63026.0,0.91660072]
["bitfinex","BTCUSD",1719827450834,0.02312416,63027.0,63026.0,0.52707172]
["bitfinex","BTCUSD",1719827451061,0.02312416,63027.0,63026.0,0.59927172]
["bitfinex","BTCUSD",1719827451062,0.00800036,63027.0,63026.0,0.59927172]
["bitfinex","BTCUSD",1719827451286,0.00800036,63027.0,63026.0,0.53857172]
["bitfinex","BTCUSD",1719827452084,0.02312416,63027.0,63026.0,0.53857172]
["bitfinex","BTCUSD",1719827452300,0.00800036,63027.0,63026.0,0.53857172]
["bitfinex","BTCUSD",1719827453192,0.00800036,63027.0,63026.0,0.85590072]
["bitfinex","BTCUSD",1719827453898,0.02312416,63027.0,63026.0,0.85590072]
["bitfinex","BTCUSD",1719827454997,0.00800036,63027.0,63026.0,0.85590072]
["bitfinex","BTCUSD",1719827455255,0.00800036,63027.0,63026.0,0.92050072]
["bitfinex","BTCUSD",1719827456043,0.02312416,63027.0,63026.0,0.92050072]
["bitfinex","BTCUSD",1719827456250,0.02312416,63027.0,63026.0,0.92070072]
["bitfinex","BTCUSD",1719827456251,0.00800036,63027.0,63026.0,0.92070072]
["bitfinex","BTCUSD",1719827456653,0.00800036,63027.0,63026.0,0.92050072]
["bitfinex","BTCUSD",1719827457080,0.02312631,63027.0,63026.0,0.92050072]
["bitfinex","BTCUSD",1719827457462,0.02312631,63027.0,63026.0,0.92070072]
["bitfinex","BTCUSD",1719827457872,0.02312631,63027.0,63026.0,0.92050072]
["bitfinex","BTCUSD",1719827458252,0.02312631,63027.0,63026.0,0.78030072]
["bitfinex","BTCUSD",1719827458523,0.02312631,63027.0,63026.0,0.22843274]
["bitfinex","BTCUSD",1719827458674,0.18837727,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827458881,0.18837746,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827459132,0.52550146,63027.0,63026.0,0.06976874]
["bitfinex","BTCUSD",1719827459485,0.52550146,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827459486,0.88971463,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827459692,0.89151463,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827459864,0.98671553,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827460310,1.20883863,63027.0,63026.0,0.028]
["bitfinex","BTCUSD",1719827460918,1.20883863,63027.0,63026.0,0.014]
["bitfinex","BTCUSD",1719827461123,1.20883863,63027.0,63026.0,0.02]
["bitfinex","BTCUSD",1719827461324,1.30403268,63027.0,63026.0,0.02]
["bitfinex","BTCUSD",1719827461562,1.30403268,63027.0,63026.0,0.006]
["bitfinex","BTCUSD",1719827461799,0.178474,63022.0,63021.0,0.000924]
["bitfinex","BTCUSD",1719827462044,0.16526256,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827462271,0.18035082,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827462469,0.20015082,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827462849,0.19356226,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827463248,0.19356226,63022.0,63021.0,0.17173735]
["bitfinex","BTCUSD",1719827463453,0.19356226,63022.0,63021.0,0.21270426]
["bitfinex","BTCUSD",1719827463686,0.17376226,63022.0,63021.0,0.21270426]
["bitfinex","BTCUSD",1719827464009,0.19356226,63022.0,63021.0,0.21270426]
["bitfinex","BTCUSD",1719827464188,0.01508826,63022.0,63021.0,0.06589091]
["bitfinex","BTCUSD",1719827464516,0.158673,63023.0,63021.0,0.06589091]
["bitfinex","BTCUSD",1719827464707,0.158673,63023.0,63022.0,0.06333907]
["bitfinex","BTCUSD",1719827464890,0.16526156,63023.0,63022.0,0.06333907]
["bitfinex","BTCUSD",1719827465285,0.158673,63023.0,63022.0,0.06333907]
["bitfinex","BTCUSD",1719827465899,0.158673,63023.0,63022.0,0.07433907]
["bitfinex","BTCUSD",1719827466557,0.158673,63023.0,63022.0,0.08433907]
["bitfinex","BTCUSD",1719827468180,0.31733,63026.0,63022.0,0.08433907]
["bitfinex","BTCUSD",1719827468410,0.00658855,63025.0,63023.0,0.1159208]
["bitfinex","BTCUSD",1719827468618,0.02780036,63027.0,63023.0,0.2745918]
["bitfinex","BTCUSD",1719827468823,0.00658867,63026.0,63023.0,0.2745918]
["bitfinex","BTCUSD",1719827469018,0.00658867,63025.0,63024.0,0.11803248]
["bitfinex","BTCUSD",1719827470039,0.02638867,63025.0,63024.0,0.11803248]
["bitfinex","BTCUSD",1719827470867,0.02638805,63025.0,63024.0,0.11803248]
["bitfinex","BTCUSD",1719827471282,0.18505505,63025.0,63024.0,0.12703248]
["bitfinex","BTCUSD",1719827471492,0.18505505,63025.0,63024.0,0.009]
["bitfinex","BTCUSD",1719827472479,0.18505505,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827473704,0.50238905,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827474064,0.50238741,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827475235,0.48258741,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827475435,0.50238741,63025.0,63024.0,0.04486448]
["bitfinex","BTCUSD",1719827476444,0.50238741,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827477275,0.813135,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827477478,0.81972043,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827477858,0.79992043,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827477990,0.81972043,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827478195,0.79992043,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827478436,0.83483195,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827480424,0.80844652,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827480626,0.81503334,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827480823,0.82824652,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827481047,0.83483553,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827481285,0.81503553,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827481487,0.83483553,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827481889,0.81503553,63025.0,63024.0,0.11706448]
["bitfinex","BTCUSD",1719827482064,0.81503553,63025.0,63024.0,0.25926448]
["bitfinex","BTCUSD",1719827483464,0.82824652,63025.0,63024.0,0.25926448]
["bitfinex","BTCUSD",1719827483689,0.834837,63025.0,63024.0,0.25926448]
["bitfinex","BTCUSD",1719827484269,1.152171,63025.0,63024.0,0.25926448]
["bitfinex","BTCUSD",1719827486739,1.14558052,63025.0,63024.0,0.25926448]
["bitfinex","BTCUSD",1719827486908,1.15217043,63025.0,63024.0,0.25926448]
["bitfinex","BTCUSD",1719827487922,1.5163936,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827488154,1.63932646,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827488768,2.48755149,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827488950,2.78755149,63025.0,63024.0,0.017]
["bitfinex","BTCUSD",1719827489115,2.78755149,63025.0,63024.0,0.008]
["bitfinex","BTCUSD",1719827489490,2.79055149,63025.0,63024.0,0.008]
["bitfinex","BTCUSD",1719827489696,2.01415186,63022.0,63021.0,0.000924]
["bitfinex","BTCUSD",1719827490005,2.39410477,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827490206,2.45147431,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827490410,2.25147431,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827490608,2.17213127,63022.0,63021.0,0.15973735]
["bitfinex","BTCUSD",1719827491021,2.17513127,63022.0,63021.0,0.16073735]
["bitfinex","BTCUSD",1719827491338,2.12791322,63022.0,63021.0,0.16173735]
["bitfinex","BTCUSD",1719827492517,2.32791322,63022.0,63021.0,0.16173735]
["bitfinex","BTCUSD",1719827492719,2.09811322,63022.0,63021.0,0.16173735]
["bitfinex","BTCUSD",1719827492920,2.79899481,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827493425,2.79899577,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827494335,2.9415223,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827495952,2.7415223,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827496154,2.94150231,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827496328,2.59899664,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827496529,2.79899696,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827496704,2.52679696,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827496906,2.59899696,63022.0,63021.0,0.002924]
["bitfinex","BTCUSD",1719827497866,2.59899696,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827498008,2.79899696,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827498592,2.59899696,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827499006,2.59240327,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827499213,2.59899708,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827499410,2.54526787,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827502368,2.53867406,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827502617,2.54526775,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827503829,3.11276775,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827504109,3.18106508,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827504364,3.88106508,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827505363,3.87706508,63022.0,63021.0,0.051924]
["bitfinex","BTCUSD",1719827505600,3.92578682,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827505865,3.92278682,63022.0,63021.0,0.051924]
["bitfinex","BTCUSD",1719827506116,3.93478684,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827508743,3.93478645,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827510454,4.07701508,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827511365,3.93478645,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827511830,3.93478639,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827512255,4.07700445,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827512492,3.93478639,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827515279,3.96368823,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827516483,3.69148823,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827516690,3.84676592,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827516896,3.91896592,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827517377,3.95550896,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827518418,3.95542433,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827518851,3.91237323,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827519052,3.95542291,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827519187,3.75542291,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827519395,3.95542291,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827519821,3.88322291,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827520031,3.95542291,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827521132,3.95542063,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827521656,3.75542063,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827521859,3.9554203,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827523338,3.95540791,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827523571,3.92650607,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827524026,3.89006384,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827524235,3.92649389,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827524449,4.06874683,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827524661,3.86874683,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827524865,4.06874683,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827525056,3.86874683,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827525285,3.52649389,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827525470,3.86874683,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827525907,4.06874683,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827526327,3.92649389,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827526756,3.72649389,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827526967,4.06880038,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827527203,3.88347139,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827527424,3.92647722,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827527857,4.06881653,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827528256,3.92647722,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827530389,3.89006301,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827530601,3.92636545,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827531024,3.92636828,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827533320,3.65416828,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827533529,3.92780155,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827533956,3.92780166,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827536275,3.88780166,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827536918,3.88763713,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827540055,3.88104537,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827540266,3.8876371,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827543347,3.88769816,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827543820,3.88769959,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827545111,3.78133959,63022.0,63021.0,0.052924]
["bitfinex","BTCUSD",1719827545324,3.98313959,63022.0,63021.0,1e-06]
["bitfinex","BTCUSD",1719827545535,4.0278619,63022.0,63021.0,1e-06]
["bitfinex","BTCUSD",1719827545742,2.80439217,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719827545954,3.16852522,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719827546140,3.38537922,63016.0,63015.0,0.000924]
["bitfinex","BTCUSD",1719827546403,3.38538135,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719827546589,3.41641928,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719827546797,3.42301557,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719827547229,3.4683129,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719827548001,3.4823129,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719827548448,3.57097462,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1719827548656,2.39176617,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827548918,3.07331544,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827549132,3.13531422,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827549294,3.17114835,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827549528,3.17192511,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827549681,3.21722244,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827550287,3.17250013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827550497,3.18650013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827550920,3.19750013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827551507,3.18650013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827551704,3.20050013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827552123,3.00050013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827552325,3.20050013,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827552816,3.20066273,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827554024,3.00066273,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827554232,2.96209087,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827555964,2.96209221,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827556381,2.95549295,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827556588,2.96209221,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827559153,2.96189189,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827559802,2.96199189,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827560442,2.96209189,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827561486,3.15202754,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827561894,2.99132646,63009.0,63008.0,0.000924]
["bitfinex","BTCUSD",1719827562488,2.99132646,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827564911,3.01068762,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827565343,2.98098762,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827565542,3.01068762,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827566179,3.01152762,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827568433,3.00492868,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827568640,3.01152763,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827569099,1.5379899,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827569869,1.49269257,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827570291,1.4319034,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827570526,1.47569257,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827570788,1.4289034,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827570989,1.48869257,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827571609,1.48869142,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827572433,1.6076954,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827574445,1.00893844,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827574669,1.00234064,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827574844,1.00893833,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827575046,0.57182433,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827575552,0.59152433,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827576155,0.90893833,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827576425,0.98923833,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827576828,0.98493833,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827577035,0.98493833,63009.0,63008.0,0.145924]
["bitfinex","BTCUSD",1719827577036,0.96623833,63009.0,63008.0,0.145924]
["bitfinex","BTCUSD",1719827577235,0.96723833,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827577638,0.98493833,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827577901,0.98493833,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827577902,0.96723778,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827578131,0.98693778,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827578736,0.96723778,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827578989,0.98693778,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827580647,1.30435178,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827580794,1.29775464,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827581017,1.30435227,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827581228,1.29675464,63009.0,63008.0,0.145924]
["bitfinex","BTCUSD",1719827581422,1.30335227,63009.0,63008.0,0.145924]
["bitfinex","BTCUSD",1719827581829,1.30235227,63009.0,63008.0,0.143924]
["bitfinex","BTCUSD",1719827582032,1.30235227,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827582507,1.28265227,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827582710,1.30235227,63009.0,63008.0,0.146924]
["bitfinex","BTCUSD",1719827583135,0.1836211,63009.0,63008.0,0.1616164]
["bitfinex","BTCUSD",1719827583396,0.17702347,63009.0,63008.0,0.2318164]
["bitfinex","BTCUSD",1719827583572,0.17702347,63009.0,63008.0,0.2308164]
["bitfinex","BTCUSD",1719827583775,0.17702347,63009.0,63008.0,0.2328164]
["bitfinex","BTCUSD",1719827583922,0.17702347,63009.0,63008.0,0.2338164]
["bitfinex","BTCUSD",1719827584544,0.01831647,63009.0,63008.0,0.2338164]
["bitfinex","BTCUSD",1719827584757,0.158701,63012.0,63009.0,0.0003]
["bitfinex","BTCUSD",1719827585172,0.17314612,63011.0,63010.0,0.15732164]
["bitfinex","BTCUSD",1719827585597,0.17314612,63011.0,63010.0,0.22952164]
["bitfinex","BTCUSD",1719827587080,0.17314612,63011.0,63010.0,0.22942164]
["bitfinex","BTCUSD",1719827587574,0.54260217,63010.0,63009.0,0.21921335]
["bitfinex","BTCUSD",1719827587816,1.44635637,63010.0,63009.0,0.21921335]
["bitfinex","BTCUSD",1719827588053,1.77899743,63010.0,63009.0,0.21921335]
["bitfinex","BTCUSD",1719827590017,1.77899825,63010.0,63009.0,0.22021335]
["bitfinex","BTCUSD",1719827590254,1.77899825,63010.0,63009.0,0.22121335]
["bitfinex","BTCUSD",1719827590563,1.77899825,63010.0,63009.0,0.22221335]
["bitfinex","BTCUSD",1719827592122,1.89784791,63010.0,63009.0,0.16181335]
["bitfinex","BTCUSD",1719827592325,2.10640725,63010.0,63009.0,0.16181335]
["bitfinex","BTCUSD",1719827592730,2.15462713,63010.0,63009.0,0.16181335]
["bitfinex","BTCUSD",1719827592885,2.15462761,63010.0,63009.0,0.003]
["bitfinex","BTCUSD",1719827593117,2.15462761,63010.0,63009.0,0.002]
["bitfinex","BTCUSD",1719827593334,2.15462761,63010.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827593335,1.50485217,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827593566,1.77378968,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827593765,1.78901541,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827594181,1.75931541,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827594382,2.10642941,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827594607,2.11342941,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827594763,2.17028768,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827594968,2.17024922,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827596049,2.16365069,63009.0,63008.0,0.001024]
["bitfinex","BTCUSD",1719827596406,2.16365069,63009.0,63008.0,1e-06]
["bitfinex","BTCUSD",1719827596407,3.35680323,63009.0,63008.0,1e-06]
["bitfinex","BTCUSD",1719827596619,3.61867089,63009.0,63008.0,1e-06]
["bitfinex","BTCUSD",1719827596822,2.41010117,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827597117,3.02231915,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827597791,3.07013896,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827598701,3.08413896,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827598912,2.89783896,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827599151,3.08393896,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827599358,2.19276607,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827599785,2.33537574,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827599996,2.37896607,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827600437,2.52155791,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827600921,2.53555791,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827602441,2.53553045,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827602666,2.39296592,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827603099,2.17376592,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827603318,2.25471967,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827603528,2.25461967,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827603747,2.25451967,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827604841,2.25461967,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827605498,2.12934561,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827605729,2.13594551,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827605943,2.12934561,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827606158,2.1359455,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827606613,1.8084705,62997.0,62991.0,0.0631]
["bitfinex","BTCUSD",1719827606814,1.8084705,62997.0,62996.0,0.137824]
["bitfinex","BTCUSD",1719827607643,1.7804705,62997.0,62996.0,0.137824]
["bitfinex","BTCUSD",1719827607843,1.7944705,62997.0,62996.0,0.137924]
["bitfinex","BTCUSD",1719827608048,1.8084705,62997.0,62996.0,0.137924]
["bitfinex","BTCUSD",1719827608504,1.81187061,62997.0,62996.0,0.137924]
["bitfinex","BTCUSD",1719827608708,1.81847014,62997.0,62996.0,0.138024]
["bitfinex","BTCUSD",1719827611775,1.81187061,62997.0,62996.0,0.138024]
["bitfinex","BTCUSD",1719827611982,1.81847015,62997.0,62996.0,0.138024]
["bitfinex","BTCUSD",1719827615119,1.81847016,62997.0,62996.0,0.138024]
["bitfinex","BTCUSD",1719827616160,1.81847016,62997.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827616161,2.01283117,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827616361,2.1917697,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827616571,2.49537055,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827616721,2.51837055,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827617514,2.53337055,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827617908,2.61374118,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827618125,2.57723277,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827618310,2.61392787,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827618550,2.73258095,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827618760,2.732577,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827619342,2.61392807,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827619546,2.59992807,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827620688,2.59892807,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827620930,2.62692807,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827621352,2.61292846,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827621757,2.6129286,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827622095,3.4072036,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827622294,3.52577549,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827622504,3.4072036,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827623452,3.57363472,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827624067,3.64074963,62985.0,62984.0,0.000924]
["bitfinex","BTCUSD",1719827624275,3.64074963,62985.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827624276,0.06638917,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827624487,0.40413345,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827624691,0.52243227,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827624884,1.79285627,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827625430,1.79285627,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719827625431,2.11046227,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719827625843,2.08076227,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719827626020,2.08076227,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827626021,2.11046227,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827626222,2.13246227,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827626668,2.95591687,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827627291,3.21865687,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827627494,3.23885687,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827627749,3.2388598,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827628555,3.2278598,62971.0,62970.0,0.001924]
["bitfinex","BTCUSD",1719827628905,3.2308598,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827629315,3.2448598,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827630670,3.20804521,62971.0,62970.0,0.000924]
["bitfinex","BTCUSD",1719827630870,2.80366517,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827631174,3.31580708,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827631358,3.33456612,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827631805,3.38720536,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827632286,3.43151284,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827632505,3.44551284,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827632846,3.43151284,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827633054,3.47938575,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827633730,3.44247534,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827633934,3.47935435,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827634342,3.49335435,62968.0,62967.0,1.3e-07]
["bitfinex","BTCUSD",1719827638746,3.50382817,62963.0,62962.0,6.3e-07]
["bitfinex","BTCUSD",1719827638959,4.00216959,62963.0,62962.0,6.3e-07]
["bitfinex","BTCUSD",1719827639169,4.02080141,62963.0,62962.0,6.3e-07]
["bitfinex","BTCUSD",1719827639933,4.02080141,62963.0,62961.0,0.01455596]
["bitfinex","BTCUSD",1719827640178,4.02080141,62963.0,62939.0,0.30691335]
["bitfinex","BTCUSD",1719827640179,2.80419217,62952.0,62939.0,0.30691335]
["bitfinex","BTCUSD",1719827640382,3.15273115,62952.0,62939.0,0.30691335]
["bitfinex","BTCUSD",1719827640586,3.30143089,62952.0,62939.0,0.30691335]
["bitfinex","BTCUSD",1719827641427,3.31543089,62952.0,62939.0,0.30691335]
["bitfinex","BTCUSD",1719827641592,3.32843089,62952.0,62939.0,0.30691335]
["bitfinex","BTCUSD",1719827642200,3.32843089,62952.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827642201,2.80422417,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827642436,2.89616468,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827642675,2.90519337,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827642857,2.90519221,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827643007,2.91519221,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827643447,2.58748521,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827643651,2.59748521,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827643849,2.60948527,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827644057,1.80803827,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827644852,1.78833827,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827645052,1.80803827,62951.0,62950.0,3e-07]
["bitfinex","BTCUSD",1719827645840,1.80143784,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827646036,1.80803894,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827647730,1.47063194,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827648086,1.14632384,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827648670,1.47173084,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827649533,1.4783283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827649943,1.4903283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827650362,1.4783283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827650578,1.4663283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827650813,1.4833283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827651060,1.4703283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827651549,1.4753283,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827652006,1.1339213,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827652210,0.02402869,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827652620,0.02402869,62951.0,62950.0,0.1414003]
["bitfinex","BTCUSD",1719827652824,0.02402869,62951.0,62950.0,0.1411003]
["bitfinex","BTCUSD",1719827652970,0.02402869,62951.0,62950.0,0.22160585]
["bitfinex","BTCUSD",1719827653351,0.02302869,62951.0,62950.0,0.22190585]
["bitfinex","BTCUSD",1719827653763,0.01902869,62951.0,62950.0,0.22290585]
["bitfinex","BTCUSD",1719827654237,0.20553517,62954.0,62953.0,0.146]
["bitfinex","BTCUSD",1719827654449,0.04668917,62954.0,62953.0,0.34344964]
["bitfinex","BTCUSD",1719827654652,0.04668917,62956.0,62953.0,0.19774964]
["bitfinex","BTCUSD",1719827654854,0.04668917,62956.0,62953.0,0.19744964]
["bitfinex","BTCUSD",1719827654986,0.04668917,62956.0,62954.0,0.21908155]
["bitfinex","BTCUSD",1719827655187,0.04668917,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827657374,0.04968917,62956.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719827657597,0.04668917,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827657791,0.04668917,62956.0,62955.0,0.2408895]
["bitfinex","BTCUSD",1719827657994,0.04968917,62956.0,62955.0,0.2408895]
["bitfinex","BTCUSD",1719827658448,0.54500972,62956.0,62955.0,0.2408895]
["bitfinex","BTCUSD",1719827658649,0.54500972,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827659075,0.86269172,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827659304,1.0447307,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827659508,1.3624127,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827659681,1.36900748,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827660294,1.34930748,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827660823,1.36900748,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827661604,1.3624127,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827661810,1.36900746,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827662198,1.36984751,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827662402,1.3632527,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827662815,1.36984797,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827664184,1.34834839,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827664972,1.34175312,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827665188,1.34834961,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827665872,1.32864961,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827666072,1.32205312,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827667529,1.00437112,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827667740,0.97918153,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827668095,0.20666814,62956.0,62955.0,0.1435]
["bitfinex","BTCUSD",1719827668427,0.20666814,62956.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719827668861,0.04782714,62956.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719827669107,0.02263755,62956.0,62955.0,0.33300103]
["bitfinex","BTCUSD",1719827669494,0.02263755,62956.0,62955.0,0.33270103]
["bitfinex","BTCUSD",1719827669648,0.00684,62956.0,62955.0,0.32400103]
["bitfinex","BTCUSD",1719827670202,0.00684,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827670767,0.02264427,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827670967,0.00684,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827671201,0.02264427,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827671412,0.00684,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827671602,0.02264427,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827671805,0.00684,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827672039,0.02264427,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827672354,0.00684,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827672521,0.02264427,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827673312,0.01964427,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827673504,0.00384,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827673715,0.00184,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827674135,0.00284,62956.0,62955.0,0.64268803]
["bitfinex","BTCUSD",1719827674383,0.00284,62956.0,62955.0,0.64168803]
["bitfinex","BTCUSD",1719827674929,0.00284,62956.0,62955.0,0.95937503]
["bitfinex","BTCUSD",1719827675128,0.00184,62956.0,62955.0,1.46326203]
["bitfinex","BTCUSD",1719827675334,0.00184,62956.0,62955.0,1.46426203]
["bitfinex","BTCUSD",1719827675335,0.00284,62956.0,62955.0,1.46426203]
["bitfinex","BTCUSD",1719827675775,0.00184,62956.0,62955.0,1.46326203]
["bitfinex","BTCUSD",1719827676006,0.00084,62956.0,62955.0,1.82560101]
["bitfinex","BTCUSD",1719827676211,0.00084,62956.0,62955.0,1.62560101]
["bitfinex","BTCUSD",1719827676418,0.00184,62956.0,62955.0,1.62560101]
["bitfinex","BTCUSD",1719827676914,0.00284,62956.0,62955.0,1.82660101]
["bitfinex","BTCUSD",1719827679438,0.00284,62956.0,62955.0,1.62660101]
["bitfinex","BTCUSD",1719827681982,0.00284,62956.0,62955.0,0.96037503]
["bitfinex","BTCUSD",1719827688859,0.00284,62956.0,62955.0,0.97996277]
["bitfinex","BTCUSD",1719827689807,0.00284,62956.0,62955.0,1.17996277]
["bitfinex","BTCUSD",1719827690427,0.00284,62956.0,62955.0,1.36616277]
["bitfinex","BTCUSD",1719827692027,0.00284,62956.0,62955.0,1.68384977]
["bitfinex","BTCUSD",1719827692230,0.00284,62956.0,62955.0,1.84618875]
["bitfinex","BTCUSD",1719827693260,0.00284,62956.0,62955.0,2.02099916]
["bitfinex","BTCUSD",1719827694618,0.00184,62956.0,62955.0,2.02099916]
["bitfinex","BTCUSD",1719827694789,0.00184,62956.0,62955.0,2.01999916]
["bitfinex","BTCUSD",1719827695222,0.00284,62956.0,62955.0,2.02192316]
["bitfinex","BTCUSD",1719827695962,0.00284,62956.0,62955.0,2.33961016]
["bitfinex","BTCUSD",1719827697360,0.00284,62956.0,62955.0,2.53961016]
["bitfinex","BTCUSD",1719827697559,0.00284,62956.0,62955.0,2.56261016]
["bitfinex","BTCUSD",1719827697761,0.47591475,62973.0,62972.0,0.938902]
["bitfinex","BTCUSD",1719827697988,0.4889511,62973.0,62972.0,1.28391535]
["bitfinex","BTCUSD",1719827698207,0.01303635,62973.0,62972.0,1.28391535]
["bitfinex","BTCUSD",1719827698626,0.02518959,62979.0,62978.0,0.0003]
["bitfinex","BTCUSD",1719827698960,0.02518959,62981.0,62979.0,0.0003]
["bitfinex","BTCUSD",1719827699167,0.03827879,62980.0,62979.0,0.15911335]
["bitfinex","BTCUSD",1719827699408,0.0130892,62980.0,62979.0,0.15911335]
["bitfinex","BTCUSD",1719827699585,0.0130892,62980.0,62979.0,0.38119635]
["bitfinex","BTCUSD",1719827699785,0.02518959,62983.0,62979.0,0.38119635]
["bitfinex","BTCUSD",1719827700072,0.00659991,62982.0,62980.0,0.10640154]
["bitfinex","BTCUSD",1719827700289,0.00659991,62981.0,62980.0,0.10640154]
["bitfinex","BTCUSD",1719827700828,0.02518959,62983.0,62980.0,0.10640154]
["bitfinex","BTCUSD",1719827701430,0.02518959,62981.0,62980.0,0.10640154]
["bitfinex","BTCUSD",1719827701633,0.64903059,62980.0,62979.0,0.16381335]
["bitfinex","BTCUSD",1719827702009,0.96659159,62980.0,62979.0,0.16381335]
["bitfinex","BTCUSD",1719827702218,0.96659159,62980.0,62979.0,0.15881335]
["bitfinex","BTCUSD",1719827702422,0.97319184,62980.0,62979.0,0.15881335]
["bitfinex","BTCUSD",1719827702841,0.99289184,62980.0,62979.0,0.15881335]
["bitfinex","BTCUSD",1719827703073,0.00660025,62980.0,62979.0,0.39607769]
["bitfinex","BTCUSD",1719827703276,0.001,62981.0,62980.0,0.476341]
["bitfinex","BTCUSD",1719827703455,0.001,62981.0,62980.0,0.476641]
["bitfinex","BTCUSD",1719827703649,0.001,62981.0,62980.0,0.60719247]
["bitfinex","BTCUSD",1719827703852,0.001,62981.0,62980.0,0.28933147]
["bitfinex","BTCUSD",1719827704267,0.02518959,62984.0,62980.0,0.28933147]
["bitfinex","BTCUSD",1719827704508,0.02518959,62984.0,62980.0,0.13055147]
["bitfinex","BTCUSD",1719827704738,0.16952038,62983.0,62979.0,0.24299469]
["bitfinex","BTCUSD",1719827704944,0.01074738,62983.0,62980.0,0.0003]
["bitfinex","BTCUSD",1719827705148,0.01074738,62983.0,62979.0,0.39577669]
["bitfinex","BTCUSD",1719827705320,0.01074738,62983.0,62980.0,0.005]
["bitfinex","BTCUSD",1719827705520,0.01074738,62983.0,62981.0,0.08007557]
["bitfinex","BTCUSD",1719827705750,0.16952038,62983.0,62981.0,0.08007557]
["bitfinex","BTCUSD",1719827705957,0.01074738,62983.0,62981.0,0.08007557]
["bitfinex","BTCUSD",1719827706371,0.16952138,62983.0,62981.0,0.08007557]
["bitfinex","BTCUSD",1719827708226,0.158775,62982.0,62981.0,0.08207557]
["bitfinex","BTCUSD",1719827708433,0.158775,62982.0,62981.0,0.24088892]
["bitfinex","BTCUSD",1719827708641,0.16952239,62982.0,62981.0,0.24088892]
["bitfinex","BTCUSD",1719827709046,0.16952239,62982.0,62981.0,0.24288892]
["bitfinex","BTCUSD",1719827709456,0.16952239,62982.0,62981.0,0.24088892]
["bitfinex","BTCUSD",1719827709646,0.16952239,62982.0,62981.0,0.23888892]
["bitfinex","BTCUSD",1719827709808,0.16952239,62982.0,62981.0,0.24288892]
["bitfinex","BTCUSD",1719827710712,0.65416298,62982.0,62981.0,0.16281335]
["bitfinex","BTCUSD",1719827710918,0.97171398,62982.0,62981.0,0.16681335]
["bitfinex","BTCUSD",1719827711365,1.47130396,62982.0,62981.0,0.16681335]
["bitfinex","BTCUSD",1719827712471,1.48130396,62982.0,62981.0,0.16681335]
["bitfinex","BTCUSD",1719827712671,1.47130396,62982.0,62981.0,0.15881335]
["bitfinex","BTCUSD",1719827713613,0.476424,62969.0,62968.0,0.4716]
["bitfinex","BTCUSD",1719827713816,0.476424,62969.0,62968.0,0.63041335]
["bitfinex","BTCUSD",1719827714024,0.80564583,62969.0,62968.0,0.70791469]
["bitfinex","BTCUSD",1719827715218,0.80564583,62969.0,62968.0,0.72191469]
["bitfinex","BTCUSD",1719827715219,0.80664583,62969.0,62968.0,0.72191469]
["bitfinex","BTCUSD",1719827715638,0.80664583,62969.0,62968.0,0.72157024]
["bitfinex","BTCUSD",1719827715838,0.80764583,62969.0,62968.0,0.73557024]
["bitfinex","BTCUSD",1719827718928,0.80764583,62969.0,62968.0,0.57675689]
["bitfinex","BTCUSD",1719827719456,0.80764583,62969.0,62968.0,1.19758789]
["bitfinex","BTCUSD",1719827719457,0.01360583,62969.0,62968.0,1.19758789]
["bitfinex","BTCUSD",1719827719659,0.01360583,62969.0,62968.0,1.43015334]
["bitfinex","BTCUSD",1719827719883,0.002,62969.0,62968.0,1.43015334]
["bitfinex","BTCUSD",1719827720090,0.002,62969.0,62968.0,2.08492373]
["bitfinex","BTCUSD",1719827722777,0.002,62969.0,62968.0,2.28492373]
["bitfinex","BTCUSD",1719827725813,0.002,62969.0,62968.0,2.08492373]
["bitfinex","BTCUSD",1719827726149,0.002,62969.0,62968.0,2.28492373]
["bitfinex","BTCUSD",1719827727503,0.002,62969.0,62968.0,2.08492373]
["bitfinex","BTCUSD",1719827727703,0.002,62969.0,62968.0,2.28492373]
["bitfinex","BTCUSD",1719827729370,0.00284,62969.0,62968.0,2.28492373]
["bitfinex","BTCUSD",1719827731282,0.00284,62969.0,62968.0,1.72391332]
["bitfinex","BTCUSD",1719827731490,0.00284,62969.0,62968.0,1.74777434]
["bitfinex","BTCUSD",1719827733907,0.00284,62969.0,62968.0,1.94777434]
["bitfinex","BTCUSD",1719827734111,0.00284,62969.0,62968.0,2.62212494]
["bitfinex","BTCUSD",1719827735370,0.00184,62969.0,62968.0,2.60812494]
["bitfinex","BTCUSD",1719827735551,0.00084,62969.0,62968.0,2.59412494]
["bitfinex","BTCUSD",1719827735896,0.00284,62969.0,62968.0,2.62212494]
["bitfinex","BTCUSD",1719827736127,0.00284,62969.0,62968.0,2.60812494]
["bitfinex","BTCUSD",1719827736334,0.00184,62969.0,62968.0,2.59412494]
["bitfinex","BTCUSD",1719827736536,0.00284,62969.0,62968.0,2.60812494]
["bitfinex","BTCUSD",1719827737376,0.00284,62969.0,62968.0,2.09050394]
["bitfinex","BTCUSD",1719827737604,0.00284,62969.0,62968.0,2.30450394]
["bitfinex","BTCUSD",1719827739080,0.00284,62969.0,62968.0,2.12969353]
["bitfinex","BTCUSD",1719827739437,0.00284,62969.0,62968.0,1.92969353]
["bitfinex","BTCUSD",1719827740243,0.12035301,62990.0,62987.0,0.0627]
["bitfinex","BTCUSD",1719827740447,0.12035301,62990.0,62988.0,0.1862]
["bitfinex","BTCUSD",1719827740448,0.47591475,62989.0,62988.0,0.1862]
["bitfinex","BTCUSD",1719827740633,0.47591475,62989.0,62988.0,0.1865]
["bitfinex","BTCUSD",1719827740634,0.00843264,62989.0,62988.0,0.1865]
["bitfinex","BTCUSD",1719827741619,0.00843264,62989.0,62987.0,0.16281335]
["bitfinex","BTCUSD",1719827741791,0.08853264,62989.0,62988.0,0.08880124]
["bitfinex","BTCUSD",1719827741992,0.08853264,62989.0,62988.0,0.09380124]
["bitfinex","BTCUSD",1719827741993,0.14863264,62989.0,62988.0,0.09380124]
["bitfinex","BTCUSD",1719827742437,0.32708964,62989.0,62988.0,0.09880124]
["bitfinex","BTCUSD",1719827742636,0.30738964,62989.0,62988.0,0.01]
["bitfinex","BTCUSD",1719827743554,0.98730923,62989.0,62988.0,0.01]
["bitfinex","BTCUSD",1719827743760,1.30482423,62989.0,62988.0,0.01]
["bitfinex","BTCUSD",1719827744564,1.30482423,62989.0,62988.0,0.005]
["bitfinex","BTCUSD",1719827745006,0.81898959,62988.0,62987.0,0.15881335]
["bitfinex","BTCUSD",1719827745407,0.82749062,62988.0,62987.0,0.15881335]
["bitfinex","BTCUSD",1719827745607,0.82749062,62988.0,62987.0,0.17469469]
["bitfinex","BTCUSD",1719827745742,0.84719062,62988.0,62987.0,0.17469469]
["bitfinex","BTCUSD",1719827746946,0.82749062,62988.0,62987.0,0.17469469]
["bitfinex","BTCUSD",1719827747360,0.82749062,62988.0,62987.0,0.17969469]
["bitfinex","BTCUSD",1719827747563,0.82749062,62988.0,62987.0,0.18469469]
["bitfinex","BTCUSD",1719827747787,0.84719062,62988.0,62987.0,0.18469469]
["bitfinex","BTCUSD",1719827748766,0.84719062,62988.0,62987.0,0.02588134]
["bitfinex","BTCUSD",1719827748993,0.84719062,62988.0,62987.0,0.01]
["bitfinex","BTCUSD",1719827749956,0.82749062,62988.0,62987.0,0.01]
["bitfinex","BTCUSD",1719827750653,0.82749062,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719827750872,0.82749062,62988.0,62979.0,0.159082]
["bitfinex","BTCUSD",1719827750873,0.158773,62983.0,62979.0,0.159082]
["bitfinex","BTCUSD",1719827751298,0.00845575,62982.0,62979.0,0.159082]
["bitfinex","BTCUSD",1719827751548,0.00845575,62982.0,62980.0,0.06953452]
["bitfinex","BTCUSD",1719827753760,0.64332359,62981.0,62980.0,0.22834787]
["bitfinex","BTCUSD",1719827753972,0.64332359,62981.0,62980.0,0.15881335]
["bitfinex","BTCUSD",1719827754164,0.65177428,62981.0,62980.0,0.16981335]
["bitfinex","BTCUSD",1719827754686,0.65177428,62981.0,62980.0,0.15881335]
["bitfinex","BTCUSD",1719827755015,0.65177428,62981.0,62980.0,0.21748619]
["bitfinex","BTCUSD",1719827755287,0.65177428,62981.0,62980.0,0.20548619]
["bitfinex","BTCUSD",1719827755426,0.65177428,62981.0,62980.0,0.20248619]
["bitfinex","BTCUSD",1719827755839,0.65177428,62981.0,62980.0,0.21248619]
["bitfinex","BTCUSD",1719827758301,0.67147428,62981.0,62980.0,0.21248619]
["bitfinex","BTCUSD",1719827759050,0.67147428,62981.0,62980.0,0.05367284]
["bitfinex","BTCUSD",1719827759916,0.67147428,62981.0,62980.0,0.02]
["bitfinex","BTCUSD",1719827763117,0.98903028,62981.0,62980.0,0.02]
["bitfinex","BTCUSD",1719827765921,1.30658628,62981.0,62980.0,0.02]
["bitfinex","BTCUSD",1719827766303,1.46892526,62981.0,62980.0,0.02]
["bitfinex","BTCUSD",1719827767251,1.46892526,62981.0,62980.0,0.01]
["bitfinex","BTCUSD",1719827767756,0.158805,62970.0,62969.0,0.001224]
["bitfinex","BTCUSD",1719827767893,0.158805,62970.0,62969.0,0.28991138]
["bitfinex","BTCUSD",1719827768096,0.16722154,62970.0,62969.0,0.28991138]
["bitfinex","BTCUSD",1719827768946,0.16722154,62970.0,62969.0,0.28961138]
["bitfinex","BTCUSD",1719827769146,0.16722154,62970.0,62969.0,0.30361138]
["bitfinex","BTCUSD",1719827769313,0.16722154,62970.0,62969.0,0.32279229]
["bitfinex","BTCUSD",1719827769833,0.16722154,62970.0,62969.0,0.25059229]
["bitfinex","BTCUSD",1719827770460,0.16722154,62970.0,62969.0,0.26459229]
["bitfinex","BTCUSD",1719827772834,1.30224413,62970.0,62969.0,0.18773735]
["bitfinex","BTCUSD",1719827773036,1.30224413,62970.0,62969.0,0.028924]
["bitfinex","BTCUSD",1719827774080,0.96493313,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719827774262,0.84733313,62970.0,62969.0,0.010924]
["bitfinex","BTCUSD",1719827775208,0.82763313,62970.0,62969.0,0.010924]
["bitfinex","BTCUSD",1719827776173,0.84733313,62970.0,62969.0,0.010924]
["bitfinex","BTCUSD",1719827777000,0.51002213,62970.0,62969.0,0.010924]
["bitfinex","BTCUSD",1719827777200,0.51002213,62970.0,62969.0,0.157924]
["bitfinex","BTCUSD",1719827777537,0.51002213,62970.0,62969.0,0.1896284]
["bitfinex","BTCUSD",1719827777941,0.51002213,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827778142,0.50160559,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827778543,0.51035709,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827782769,0.19274609,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827785953,0.1675565,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827786310,0.0087515,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827787681,0.0087515,62970.0,62969.0,0.2014364]
["bitfinex","BTCUSD",1719827788124,0.0087515,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827794547,0.0095915,62970.0,62969.0,0.0426284]
["bitfinex","BTCUSD",1719827798409,0.0095915,62970.0,62969.0,0.2017364]
["bitfinex","BTCUSD",1719827799803,0.0095915,62970.0,62969.0,0.5193524]
["bitfinex","BTCUSD",1719827800205,0.00084,62970.0,62969.0,0.6648524]
["bitfinex","BTCUSD",1719827801015,0.00084,62970.0,62969.0,0.9824684]
["bitfinex","BTCUSD",1719827807735,0.00084,62970.0,62969.0,0.9821684]
["bitfinex","BTCUSD",1719827808084,0.00084,62970.0,62969.0,1.0546684]
["bitfinex","BTCUSD",1719827808709,0.00084,62970.0,62969.0,1.0543684]
["bitfinex","BTCUSD",1719827809544,0.00084,62970.0,62969.0,1.0546684]
["bitfinex","BTCUSD",1719827810697,0.00084,62970.0,62969.0,1.3722844]
["bitfinex","BTCUSD",1719827816772,0.00084,62970.0,62969.0,2.05223938]
["bitfinex","BTCUSD",1719827817192,0.00084,62970.0,62969.0,2.22704979]
["bitfinex","BTCUSD",1719827817391,0.00084,62970.0,62969.0,2.42704979]
["bitfinex","BTCUSD",1719827817718,0.00084,62970.0,62969.0,2.41704979]
["bitfinex","BTCUSD",1719827817866,0.00084,62970.0,62969.0,2.44304979]
["bitfinex","BTCUSD",1719827818083,0.00084,62970.0,62969.0,2.57503422]
["bitfinex","BTCUSD",1719827818276,0.00084,62970.0,62969.0,2.56203422]
["bitfinex","BTCUSD",1719827818717,0.00084,62970.0,62969.0,2.43004979]
["bitfinex","BTCUSD",1719827818940,0.00084,62970.0,62969.0,2.44404979]
["bitfinex","BTCUSD",1719827819242,0.00084,62970.0,62969.0,2.4633398]
["bitfinex","BTCUSD",1719827820155,0.00084,62970.0,62969.0,2.4503398]
["bitfinex","BTCUSD",1719827820433,0.00084,62970.0,62969.0,2.2503398]
["bitfinex","BTCUSD",1719827820634,0.00084,62970.0,62969.0,2.2643398]
["bitfinex","BTCUSD",1719827821403,0.00084,62970.0,62969.0,2.4643398]
["bitfinex","BTCUSD",1719827830982,0.00084,62970.0,62969.0,2.2643398]
["bitfinex","BTCUSD",1719827832514,0.00084,62970.0,62969.0,1.9467238]
["bitfinex","BTCUSD",1719827836620,0.00084,62970.0,62969.0,1.77191339]
["bitfinex","BTCUSD",1719827836843,0.00084,62970.0,62969.0,0.52493801]
["bitfinex","BTCUSD",1719827837050,0.08004,62970.0,62969.0,0.59713801]
["bitfinex","BTCUSD",1719827837575,0.08713737,62970.0,62969.0,0.56913801]
["bitfinex","BTCUSD",1719827837966,0.08713737,62970.0,62969.0,0.58313801]
["bitfinex","BTCUSD",1719827838380,0.08713737,62970.0,62969.0,0.51093801]
["bitfinex","BTCUSD",1719827838583,0.08713737,62970.0,62969.0,0.59713801]
["bitfinex","BTCUSD",1719827838801,0.08713737,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827839358,0.08004,62970.0,62969.0,0.63641391]
["bitfinex","BTCUSD",1719827839565,0.08004,62970.0,62969.0,0.69461391]
["bitfinex","BTCUSD",1719827839566,0.00084,62970.0,62969.0,0.69461391]
["bitfinex","BTCUSD",1719827839768,0.07153136,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827839992,0.06444,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827840202,0.07153136,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827841886,0.06444,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827842290,0.07152043,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827845493,0.00792043,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827845723,0.00084,62970.0,62969.0,0.70861391]
["bitfinex","BTCUSD",1719827847872,0.00084,62970.0,62969.0,1.02622991]
["bitfinex","BTCUSD",1719827848297,0.00084,62970.0,62969.0,1.09172991]
["bitfinex","BTCUSD",1719827848492,0.00084,62970.0,62969.0,1.84858489]
["bitfinex","BTCUSD",1719827851463,0.00084,62970.0,62969.0,1.64858489]
["bitfinex","BTCUSD",1719827859678,0.00084,62970.0,62969.0,1.84858489]
["bitfinex","BTCUSD",1719827864175,0.00084,62970.0,62969.0,1.9805677]
["bitfinex","BTCUSD",1719827864675,0.00084,62970.0,62969.0,1.84858489]
["bitfinex","BTCUSD",1719827864883,0.00084,62970.0,62969.0,1.98056794]
["bitfinex","BTCUSD",1719827865215,0.00084,62970.0,62969.0,1.98056795]
["bitfinex","BTCUSD",1719827866059,0.00084,62970.0,62969.0,1.78026795]
["bitfinex","BTCUSD",1719827866265,0.00084,62970.0,62969.0,1.98056795]
["bitfinex","BTCUSD",1719827868319,0.00084,62970.0,62969.0,1.98056685]
["bitfinex","BTCUSD",1719827869258,0.00084,62970.0,62969.0,2.29818285]
["bitfinex","BTCUSD",1719827871667,0.00084,62970.0,62969.0,2.29818125]
["bitfinex","BTCUSD",1719827873052,0.00084,62970.0,62969.0,2.34581391]
["bitfinex","BTCUSD",1719827874863,0.00084,62970.0,62969.0,2.34580596]
["bitfinex","BTCUSD",1719827876677,0.00084,62970.0,62969.0,2.52061637]
["bitfinex","BTCUSD",1719827877726,0.00084,62970.0,62969.0,2.47298908]
["bitfinex","BTCUSD",1719827877943,0.00084,62970.0,62969.0,2.52061637]
["bitfinex","BTCUSD",1719827878147,0.00084,62970.0,62969.0,2.52061534]
["bitfinex","BTCUSD",1719827878573,0.00084,62970.0,62969.0,2.5206155]
["bitfinex","BTCUSD",1719827878776,0.00084,62970.0,62969.0,2.3206155]
["bitfinex","BTCUSD",1719827878993,0.00084,62970.0,62969.0,2.27298987]
["bitfinex","BTCUSD",1719827879194,0.00084,62970.0,62969.0,2.47298987]
["bitfinex","BTCUSD",1719827880854,0.00084,62970.0,62969.0,2.47299085]
["bitfinex","BTCUSD",1719827881320,0.00084,62970.0,62969.0,2.47299124]
["bitfinex","BTCUSD",1719827882776,0.00084,62970.0,62969.0,2.27299124]
["bitfinex","BTCUSD",1719827882949,0.00084,62970.0,62969.0,2.47299124]
["bitfinex","BTCUSD",1719827883587,0.00084,62970.0,62969.0,2.3410113]
["bitfinex","BTCUSD",1719827883792,0.00084,62970.0,62969.0,2.47299194]
["bitfinex","BTCUSD",1719827884745,0.00084,62970.0,62969.0,2.27299194]
["bitfinex","BTCUSD",1719827885898,0.00084,62970.0,62969.0,2.47299194]
["bitfinex","BTCUSD",1719827887400,0.00084,62970.0,62969.0,2.27299194]
["bitfinex","BTCUSD",1719827889694,0.00084,62970.0,62969.0,2.47299194]
["bitfinex","BTCUSD",1719827890312,0.00084,62970.0,62969.0,2.47299396]
["bitfinex","BTCUSD",1719827891481,0.00084,62970.0,62969.0,2.3410113]
["bitfinex","BTCUSD",1719827891728,0.00084,62970.0,62969.0,2.47299396]
["bitfinex","BTCUSD",1719827893543,0.00084,62970.0,62969.0,2.52064173]
["bitfinex","BTCUSD",1719827895260,0.1423,62977.0,62976.0,0.794252]
["bitfinex","BTCUSD",1719827895261,0.09314,62977.0,62976.0,0.794252]
["bitfinex","BTCUSD",1719827895389,0.09314,62977.0,62976.0,0.9776365]
["bitfinex","BTCUSD",1719827896666,0.09314,62977.0,62976.0,0.9916365]
["bitfinex","BTCUSD",1719827897800,0.09314,62977.0,62976.0,1.0056365]
["bitfinex","BTCUSD",1719827900872,0.00084,62982.0,62981.0,0.159078]
["bitfinex","BTCUSD",1719827901078,0.00084,62982.0,62981.0,0.231278]
["bitfinex","BTCUSD",1719827901273,0.11824,62982.0,62981.0,0.68115055]
["bitfinex","BTCUSD",1719827901902,0.11824,62982.0,62981.0,1.4750759]
["bitfinex","BTCUSD",1719827901903,0.00084,62982.0,62981.0,1.4750759]
["bitfinex","BTCUSD",1719827902116,0.00084,62982.0,62981.0,1.5544759]
["bitfinex","BTCUSD",1719827902651,0.00084,62982.0,62981.0,1.5754759]
["bitfinex","BTCUSD",1719827903196,0.00084,62982.0,62981.0,1.5644759]
["bitfinex","BTCUSD",1719827903654,0.00084,62982.0,62981.0,1.4128759]
["bitfinex","BTCUSD",1719827903808,0.00084,62982.0,62981.0,1.1575199]
["bitfinex","BTCUSD",1719827904026,0.06484,62982.0,62981.0,1.1575199]
["bitfinex","BTCUSD",1719827904232,0.06484,62982.0,62981.0,1.1712199]
["bitfinex","BTCUSD",1719827904998,0.06484,62982.0,62981.0,1.1852199]
["bitfinex","BTCUSD",1719827905149,0.06484,62982.0,62981.0,1.1712199]
["bitfinex","BTCUSD",1719827905349,0.06484,62982.0,62981.0,1.1575199]
["bitfinex","BTCUSD",1719827905573,0.06484,62982.0,62981.0,1.1715199]
["bitfinex","BTCUSD",1719827905904,0.00084,62982.0,62981.0,1.1715199]
["bitfinex","BTCUSD",1719827906113,0.00084,62982.0,62981.0,1.02670655]
["bitfinex","BTCUSD",1719827906337,0.00084,62982.0,62981.0,1.01270655]
["bitfinex","BTCUSD",1719827907452,0.00084,62982.0,62981.0,0.99870655]
["bitfinex","BTCUSD",1719827907622,0.00084,62982.0,62981.0,1.01270655]
["bitfinex","BTCUSD",1719827908377,0.00084,62982.0,62981.0,1.02670655]
["bitfinex","BTCUSD",1719827909481,0.00084,62982.0,62981.0,1.34426255]
["bitfinex","BTCUSD",1719827909854,0.00084,62982.0,62981.0,1.02670655]
["bitfinex","BTCUSD",1719827910340,0.00084,62982.0,62981.0,1.34426255]
["bitfinex","BTCUSD",1719827914042,0.00084,62982.0,62981.0,1.62056255]
["bitfinex","BTCUSD",1719827914253,0.00084,62982.0,62981.0,1.42056255]
["bitfinex","BTCUSD",1719827914455,0.00084,62982.0,62981.0,1.48336255]
["bitfinex","BTCUSD",1719827917724,0.00084,62982.0,62981.0,1.42056255]
["bitfinex","BTCUSD",1719827918352,0.00084,62982.0,62981.0,1.90045753]
["bitfinex","BTCUSD",1719827918588,0.00084,62982.0,62981.0,1.84520153]
["bitfinex","BTCUSD",1719827921127,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827921909,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827922112,0.00084,62982.0,62981.0,1.57300153]
["bitfinex","BTCUSD",1719827922276,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827924400,0.00084,62982.0,62981.0,1.57270153]
["bitfinex","BTCUSD",1719827924613,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827925374,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827925575,0.00084,62982.0,62981.0,1.57270153]
["bitfinex","BTCUSD",1719827925782,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827928979,0.00084,62982.0,62981.0,1.57270153]
["bitfinex","BTCUSD",1719827929184,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827931724,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827931926,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827933604,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827933731,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827934697,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827934895,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827935553,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827935752,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827936515,0.00084,62982.0,62981.0,1.77686134]
["bitfinex","BTCUSD",1719827937218,0.00084,62982.0,62981.0,1.64520153]
["bitfinex","BTCUSD",1719827937419,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827937828,0.00084,62982.0,62981.0,1.57270153]
["bitfinex","BTCUSD",1719827938029,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827938435,0.00084,62982.0,62981.0,1.77686067]
["bitfinex","BTCUSD",1719827938998,0.00084,62982.0,62981.0,1.64490153]
["bitfinex","BTCUSD",1719827939402,0.00084,62982.0,62981.0,1.32734553]
["bitfinex","BTCUSD",1719827942718,0.00084,62982.0,62981.0,1.34638915]
["bitfinex","BTCUSD",1719827943232,0.00084,62982.0,62981.0,1.34668915]
["bitfinex","BTCUSD",1719827943938,0.00084,62982.0,62981.0,1.34638915]
["bitfinex","BTCUSD",1719827944779,0.00084,62982.0,62981.0,1.47864927]
["bitfinex","BTCUSD",1719827946479,0.00084,62982.0,62981.0,1.47864567]
["bitfinex","BTCUSD",1719827947670,0.00084,62982.0,62981.0,1.47834567]
["bitfinex","BTCUSD",1719827947874,0.00084,62982.0,62981.0,1.47864567]
["bitfinex","BTCUSD",1719827949389,0.00084,62982.0,62981.0,1.34668915]
["bitfinex","BTCUSD",1719827949590,0.00084,62982.0,62981.0,1.79620224]
["bitfinex","BTCUSD",1719827951523,0.00084,62982.0,62981.0,1.84384173]
["bitfinex","BTCUSD",1719827951900,0.00084,62982.0,62981.0,1.79620224]
["bitfinex","BTCUSD",1719827952663,0.00084,62982.0,62981.0,1.79590224]
["bitfinex","BTCUSD",1719827952867,0.00084,62982.0,62981.0,1.66394515]
["bitfinex","BTCUSD",1719827953086,0.00084,62982.0,62981.0,1.34638915]
["bitfinex","BTCUSD",1719827953288,0.00084,62982.0,62981.0,1.34668915]
["bitfinex","BTCUSD",1719827953486,0.00084,62982.0,62981.0,1.34638915]
["bitfinex","BTCUSD",1719827956839,0.00084,62982.0,62981.0,1.47834804]
["bitfinex","BTCUSD",1719827957017,0.00084,62982.0,62981.0,1.34638915]
["bitfinex","BTCUSD",1719827957223,0.00084,62982.0,62981.0,1.47834804]
["bitfinex","BTCUSD",1719827957420,0.00084,62982.0,62981.0,1.34638915]
["bitfinex","BTCUSD",1719827957623,0.00084,62982.0,62981.0,1.47834788]
["bitfinex","BTCUSD",1719827958413,0.00084,62982.0,62981.0,1.52599632]
["bitfinex","BTCUSD",1719827958813,0.00084,62982.0,62981.0,1.47834788]
["bitfinex","BTCUSD",1719827959478,0.00084,62982.0,62981.0,1.52599632]
["bitfinex","BTCUSD",1719827960379,0.00084,62982.0,62981.0,1.52600086]
["bitfinex","BTCUSD",1719827961857,0.00084,62982.0,62981.0,2.48857005]
["bitfinex","BTCUSD",1719827962056,0.0641,62999.0,62996.0,0.7937]
["bitfinex","BTCUSD",1719827962259,0.0543,63006.0,62996.0,1.67964274]
["bitfinex","BTCUSD",1719827962372,0.0641,63005.0,62996.0,1.75864274]
["bitfinex","BTCUSD",1719827962784,0.0641,63005.0,62996.0,1.89057139]
["bitfinex","BTCUSD",1719827963321,0.0641,63005.0,62996.0,1.75864274]
["bitfinex","BTCUSD",1719827963520,0.0641,63005.0,62996.0,1.88194273]
["bitfinex","BTCUSD",1719827963754,0.0641,63005.0,62996.0,1.89594273]
["bitfinex","BTCUSD",1719827965238,0.0641,63005.0,62996.0,1.88194273]
["bitfinex","BTCUSD",1719827965599,0.0641,63005.0,62996.0,1.89594273]
["bitfinex","BTCUSD",1719827965791,0.0641,63005.0,62996.0,1.88194273]
["bitfinex","BTCUSD",1719827966115,0.0641,63005.0,62996.0,1.89594273]
["bitfinex","BTCUSD",1719827966619,0.0641,63005.0,62996.0,1.90994273]
["bitfinex","BTCUSD",1719827967052,0.0641,63005.0,62996.0,1.73712938]
["bitfinex","BTCUSD",1719827967248,0.0641,63005.0,62996.0,1.75082938]
["bitfinex","BTCUSD",1719827967450,0.0641,63005.0,62996.0,1.75112938]
["bitfinex","BTCUSD",1719827967931,0.0641,63005.0,62996.0,1.67892938]
["bitfinex","BTCUSD",1719827968100,0.0641,63005.0,62996.0,1.75112938]
["bitfinex","BTCUSD",1719827968910,0.0543,63000.0,62996.0,1.42481897]
["bitfinex","BTCUSD",1719827969163,0.0602,62998.0,62996.0,1.49701897]
["bitfinex","BTCUSD",1719827974401,0.0602,62998.0,62996.0,1.5159813]
["bitfinex","BTCUSD",1719827976916,0.0543,63000.0,62996.0,1.5159813]
["bitfinex","BTCUSD",1719827977972,0.0543,63000.0,62996.0,1.5162813]
["bitfinex","BTCUSD",1719827980376,0.0612,63001.0,62996.0,1.5162813]
["bitfinex","BTCUSD",1719827984762,0.0612,63001.0,62996.0,1.5159813]
["bitfinex","BTCUSD",1719827985165,0.0612,63001.0,62996.0,1.5951813]
["bitfinex","BTCUSD",1719827985328,0.0543,63002.0,62996.0,1.5951813]
["bitfinex","BTCUSD",1719827987456,0.0543,63002.0,62996.0,1.5229813]
["bitfinex","BTCUSD",1719827987657,0.0543,63002.0,62996.0,1.5948813]
["bitfinex","BTCUSD",1719827992174,0.0543,63002.0,62996.0,1.5951813]
["bitfinex","BTCUSD",1719827995171,0.0543,63002.0,62996.0,1.5948813]
["bitfinex","BTCUSD",1719827995371,0.0543,63002.0,62996.0,1.5951813]
["bitfinex","BTCUSD",1719827995596,0.0543,63002.0,62996.0,1.5948813]
["bitfinex","BTCUSD",1719827995797,0.0543,63002.0,62996.0,1.5951813]
["bitfinex","BTCUSD",1719827996399,0.0543,63002.0,62996.0,1.5162813]
["bitfinex","BTCUSD",1719827996778,0.0543,63002.0,62996.0,1.5159813]
["bitfinex","BTCUSD",1719827997937,0.0543,63002.0,62996.0,1.5162813]
["bitfinex","BTCUSD",1719827998332,0.0543,63002.0,62996.0,1.5159813]
["bitfinex","BTCUSD",1719827998735,0.0543,63002.0,62996.0,1.35364232]
["bitfinex","BTCUSD",1719827998951,0.12174,62997.0,62996.0,1.03616232]
["bitfinex","BTCUSD",1719828000741,0.05534,62997.0,62996.0,1.03616232]
["bitfinex","BTCUSD",1719828000927,0.00104,62997.0,62996.0,1.03616232]
["bitfinex","BTCUSD",1719828003140,0.11924,62997.0,62996.0,0.62751999]
["bitfinex","BTCUSD",1719828003351,0.13894,62997.0,62996.0,0.15129999]
["bitfinex","BTCUSD",1719828003829,0.48160459,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828004147,0.95781659,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828004346,0.96781659,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828004781,1.28529159,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828004983,1.38057061,62997.0,62996.0,0.014]
["bitfinex","BTCUSD",1719828005185,0.1345,62986.0,62985.0,0.4716]
["bitfinex","BTCUSD",1719828005402,0.1345,62986.0,62985.0,0.63041335]
["bitfinex","BTCUSD",1719828006131,0.63598459,62986.0,62985.0,0.63041335]
["bitfinex","BTCUSD",1719828006668,0.63598459,62986.0,62985.0,0.64341335]
["bitfinex","BTCUSD",1719828008175,0.95351459,62986.0,62985.0,0.64341335]
["bitfinex","BTCUSD",1719828008381,0.95351459,62986.0,62985.0,0.63941335]
["bitfinex","BTCUSD",1719828008632,0.95351459,62986.0,62985.0,0.63841335]
["bitfinex","BTCUSD",1719828009002,0.95351459,62986.0,62985.0,0.17381335]
["bitfinex","BTCUSD",1719828009208,0.95351459,62986.0,62985.0,0.16581335]
["bitfinex","BTCUSD",1719828009344,0.95351459,62986.0,62985.0,0.15881335]
["bitfinex","BTCUSD",1719828009567,0.95351459,62986.0,62985.0,0.16881335]
["bitfinex","BTCUSD",1719828009781,0.95351459,62986.0,62985.0,0.18578709]
["bitfinex","BTCUSD",1719828009982,0.95351459,62986.0,62985.0,0.16881335]
["bitfinex","BTCUSD",1719828010415,0.95351459,62986.0,62985.0,0.01]
["bitfinex","BTCUSD",1719828012266,0.63598459,62986.0,62985.0,0.01]
["bitfinex","BTCUSD",1719828012904,0.15968959,62986.0,62985.0,0.01]
["bitfinex","BTCUSD",1719828013100,0.0197,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1719828013301,0.0197,62987.0,62986.0,0.41396725]
["bitfinex","BTCUSD",1719828013549,0.0197,62987.0,62986.0,0.25520225]
["bitfinex","BTCUSD",1719828013998,0.02518959,62988.0,62986.0,0.25520225]
["bitfinex","BTCUSD",1719828014147,0.04488959,62988.0,62986.0,0.41396725]
["bitfinex","BTCUSD",1719828014352,0.04488959,62988.0,62987.0,0.07374353]
["bitfinex","BTCUSD",1719828014881,0.02518959,62988.0,62987.0,0.07374353]
["bitfinex","BTCUSD",1719828015132,0.04488959,62988.0,62987.0,0.07374353]
["bitfinex","BTCUSD",1719828016042,0.02518959,62988.0,62987.0,0.08374353]
["bitfinex","BTCUSD",1719828016311,0.02518959,62988.0,62987.0,0.24250553]
["bitfinex","BTCUSD",1719828016502,0.04488959,62988.0,62987.0,0.24250553]
["bitfinex","BTCUSD",1719828016704,0.04488959,62988.0,62987.0,0.08374353]
["bitfinex","BTCUSD",1719828016976,0.11148959,62988.0,62987.0,0.08374353]
["bitfinex","BTCUSD",1719828018179,0.11148959,62988.0,62987.0,0.09374353]
["bitfinex","BTCUSD",1719828019145,0.16578959,62988.0,62987.0,0.09374353]
["bitfinex","BTCUSD",1719828019345,0.32454959,62988.0,62987.0,0.09374353]
["bitfinex","BTCUSD",1719828019545,0.32538959,62988.0,62987.0,0.09374353]
["bitfinex","BTCUSD",1719828020384,0.32538959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828023747,0.94072959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828024153,0.96042959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828024574,0.94072959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828024778,0.96042959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828024981,0.96042959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828025835,0.64290959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828026118,0.32538959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828026624,0.62320959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828026875,0.64290959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828027844,0.04572959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828031948,0.20448959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828036080,0.52200959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828036333,0.64130959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828036970,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828037173,1.27634959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828037472,1.28634959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828039965,1.27634959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828041756,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828043702,0.95882959,62988.0,62987.0,0.0293124]
["bitfinex","BTCUSD",1719828047309,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828049764,1.05413483,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828049965,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828050189,1.05413483,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828050390,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828051027,1.05413483,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828051184,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828051410,1.05413483,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828051594,0.95882959,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828052614,1.05420125,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828053226,1.06420125,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828053424,1.52088857,62988.0,62987.0,0.02]
["bitfinex","BTCUSD",1719828055161,1.52088857,62988.0,62987.0,0.01]
["bitfinex","BTCUSD",1719828055581,1.52088857,62988.0,62987.0,0.003]
["bitfinex","BTCUSD",1719828055993,1.52088857,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828060561,2.13840857,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828060748,1.98091976,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828062910,1.97941153,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828063316,2.79246153,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828063888,2.95319828,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828064091,2.93368557,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828064349,2.79253856,62988.0,62987.0,0.005]
["bitfinex","BTCUSD",1719828064771,2.79253856,62988.0,62987.0,0.002]
["bitfinex","BTCUSD",1719828064981,2.79253856,62988.0,62987.0,0.003]
["bitfinex","BTCUSD",1719828065192,2.79353856,62988.0,62987.0,0.003]
["bitfinex","BTCUSD",1719828065405,2.79353856,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1719828065617,1.68317836,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719828065822,2.17790556,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719828067003,2.17890556,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719828067207,2.15931734,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719828068131,1.95931734,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719828068332,2.16031734,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828068486,1.96031734,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828074229,1.88811734,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828074387,1.96031734,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828077743,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828080136,1.94960473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828080348,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828081170,1.94960473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828081403,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828082413,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828083029,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828085629,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828087415,1.94960473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828087619,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828087841,1.94960473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828088055,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828091190,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828091588,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828092197,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828092390,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828092590,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828093084,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828094327,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828095993,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828096203,2.32208981,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828096418,2.32216858,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828096626,2.12216858,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828096845,2.32217229,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828097587,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828097782,1.97930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828098206,2.17930473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828099150,2.49685073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828100204,2.65771651,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828100319,2.53328987,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828101205,2.69418523,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828101710,2.65774609,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828102865,2.65778801,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828103277,2.49685073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828105393,2.10705073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828105547,2.34029194,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828107290,2.21560904,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828107490,2.41560904,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828108306,2.21560904,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828108526,2.17925073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828110120,2.37925073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828110538,2.17925073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828110737,2.37925073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828116274,2.17925073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828122261,2.10705073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828122461,2.3403065,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828122810,2.3403065,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828123002,2.17925073,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828123258,2.34030651,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828124075,2.26810651,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828124203,2.34030651,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828125024,2.02276051,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828127638,1.86170473,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828127840,2.02275973,62983.0,62982.0,0.084124]
["bitfinex","BTCUSD",1719828130551,2.22275973,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828130803,2.02275973,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828131756,1.86170473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828131980,2.06170473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828132354,2.02276043,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828133456,2.22276043,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828133900,2.02275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828134101,2.22275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828134680,2.02275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828135780,2.22275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828135981,2.02275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828136478,2.22275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828136677,2.02275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828137094,1.95055984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828137305,2.02275984,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828137512,1.86170473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828137760,1.78950473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828137960,1.86170473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828138387,1.85270473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828138779,2.01376365,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828140086,2.01276365,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719828140504,2.03343738,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828141558,2.23343897,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828141766,2.0723719,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828141996,2.05270473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828142201,2.07237004,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828142843,1.87237004,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828143608,2.07237004,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828144505,2.05270473,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828144729,2.68541341,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828144924,2.84298146,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828146367,2.77078146,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828146500,2.84298146,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828147921,2.84375577,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828148128,2.72645577,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828150964,2.52645577,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828151161,1.76721005,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828151397,1.84941005,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828151609,2.01040896,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828152618,2.03340896,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828154426,2.03338141,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828154857,1.85270473,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828155054,2.03338108,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828156038,1.87237869,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828156264,2.03338336,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828156444,1.87237869,62983.0,62982.0,0.144224]
["bitfinex","BTCUSD",1719828156645,2.18992469,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828156894,2.16022469,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828157112,2.38992469,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828157526,2.37025073,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828157722,2.3899367,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828157925,2.1899367,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828158804,2.35093704,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828159349,2.1899367,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828159557,2.35093795,62983.0,62982.0,0.002924]
["bitfinex","BTCUSD",1719828160041,2.35093795,62983.0,62982.0,0.083624]
["bitfinex","BTCUSD",1719828160619,2.35093146,62983.0,62982.0,0.083624]
["bitfinex","BTCUSD",1719828163118,0.158821,62964.0,62960.0,0.13017714]
["bitfinex","BTCUSD",1719828163291,0.158821,62964.0,62962.0,0.0722]
["bitfinex","BTCUSD",1719828165578,0.158823,62963.0,62962.0,0.0722]
["bitfinex","BTCUSD",1719828165799,0.158823,62963.0,62962.0,0.0792]
["bitfinex","BTCUSD",1719828167405,0.158823,62963.0,62962.0,0.31241434]
["bitfinex","BTCUSD",1719828169402,0.158823,62963.0,62962.0,0.31621335]
["bitfinex","BTCUSD",1719828169403,0.178523,62963.0,62962.0,0.31621335]
["bitfinex","BTCUSD",1719828170502,0.158823,62963.0,62962.0,0.31621335]
["bitfinex","BTCUSD",1719828170700,0.178523,62963.0,62962.0,0.31621335]
["bitfinex","BTCUSD",1719828170907,0.158823,62963.0,62962.0,0.1574]
["bitfinex","BTCUSD",1719828171466,0.496169,62963.0,62962.0,0.1574]
["bitfinex","BTCUSD",1719828173462,0.476469,62963.0,62962.0,0.1574]
["bitfinex","BTCUSD",1719828174963,0.158823,62963.0,62962.0,0.1574]
["bitfinex","BTCUSD",1719828176439,0.01552136,62964.0,62963.0,0.141]
["bitfinex","BTCUSD",1719828176649,0.15882,62965.0,62963.0,0.141]
["bitfinex","BTCUSD",1719828176849,0.11926094,62973.0,62971.0,0.0816]
["bitfinex","BTCUSD",1719828177049,0.09540602,62974.0,62972.0,0.0722]
["bitfinex","BTCUSD",1719828177275,0.17431436,62975.0,62973.0,0.1472]
["bitfinex","BTCUSD",1719828177677,0.19401436,62975.0,62972.0,0.0722]
["bitfinex","BTCUSD",1719828177879,0.19401436,62975.0,62974.0,0.1424]
["bitfinex","BTCUSD",1719828179974,0.51160036,62975.0,62974.0,0.1424]
["bitfinex","BTCUSD",1719828182078,0.17431436,62975.0,62974.0,0.1424]
["bitfinex","BTCUSD",1719828182945,0.01552136,62975.0,62974.0,0.1424]
["bitfinex","BTCUSD",1719828183150,0.317569,62979.0,62974.0,0.2115315]
["bitfinex","BTCUSD",1719828183351,0.01552136,62981.0,62980.0,0.301679]
["bitfinex","BTCUSD",1719828183599,0.01552136,62982.0,62981.0,0.1416]
["bitfinex","BTCUSD",1719828183799,0.01552136,62982.0,62981.0,0.30041335]
["bitfinex","BTCUSD",1719828184014,0.01552136,62983.0,62981.0,0.23101335]
["bitfinex","BTCUSD",1719828184164,0.01552136,62983.0,62982.0,0.1416]
["bitfinex","BTCUSD",1719828184379,0.00084,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1719828184531,0.00084,62988.0,62987.0,0.376862]
["bitfinex","BTCUSD",1719828184730,0.00084,62988.0,62987.0,0.763857]
["bitfinex","BTCUSD",1719828184992,0.00084,62988.0,62987.0,0.764157]
["bitfinex","BTCUSD",1719828185292,0.00084,62988.0,62987.0,0.763857]
["bitfinex","BTCUSD",1719828185501,0.00084,62988.0,62987.0,0.374132]
["bitfinex","BTCUSD",1719828186205,0.00084,62988.0,62987.0,0.382132]
["bitfinex","BTCUSD",1719828188705,0.00084,62988.0,62987.0,1.089382]
["bitfinex","BTCUSD",1719828188920,0.00084,62988.0,62987.0,1.56954598]
["bitfinex","BTCUSD",1719828189143,0.00084,62988.0,62987.0,1.49734598]
["bitfinex","BTCUSD",1719828189341,0.00084,62988.0,62987.0,1.75402462]
["bitfinex","BTCUSD",1719828189990,0.00084,62988.0,62987.0,1.75002462]
["bitfinex","BTCUSD",1719828190191,0.00084,62988.0,62987.0,0.698387]
["bitfinex","BTCUSD",1719828190967,0.00084,62988.0,62987.0,1.030212]
["bitfinex","BTCUSD",1719828191226,0.00084,62988.0,62987.0,0.636487]
["bitfinex","BTCUSD",1719828191437,0.00084,62988.0,62987.0,0.708387]
["bitfinex","BTCUSD",1719828191660,0.00084,62988.0,62987.0,0.716387]
["bitfinex","BTCUSD",1719828191867,0.00084,62988.0,62987.0,0.85347307]
["bitfinex","BTCUSD",1719828192275,0.00084,62988.0,62987.0,0.83147307]
["bitfinex","BTCUSD",1719828192604,0.00084,62988.0,62987.0,0.85947307]
["bitfinex","BTCUSD",1719828192808,0.00084,62988.0,62987.0,0.54194807]
["bitfinex","BTCUSD",1719828193884,0.00084,62988.0,62987.0,0.85947307]
["bitfinex","BTCUSD",1719828195051,0.00084,62988.0,62987.0,0.46974807]
["bitfinex","BTCUSD",1719828195254,0.00084,62988.0,62987.0,0.54194807]
["bitfinex","BTCUSD",1719828195461,0.00084,62988.0,62987.0,0.85947307]
["bitfinex","BTCUSD",1719828195668,0.00084,62988.0,62987.0,0.85977307]
["bitfinex","BTCUSD",1719828196110,0.00084,62988.0,62987.0,1.17729807]
["bitfinex","BTCUSD",1719828196273,0.00084,62988.0,62987.0,1.84164069]
["bitfinex","BTCUSD",1719828196637,0.00084,62988.0,62987.0,2.04164069]
["bitfinex","BTCUSD",1719828197329,0.00084,62988.0,62987.0,2.34516569]
["bitfinex","BTCUSD",1719828197762,0.00084,62988.0,62987.0,2.33116569]
["bitfinex","BTCUSD",1719828197957,0.00084,62988.0,62987.0,2.34516569]
["bitfinex","BTCUSD",1719828198403,0.00084,62988.0,62987.0,1.82764069]
["bitfinex","BTCUSD",1719828198707,0.00084,62988.0,62987.0,1.81364069]
["bitfinex","BTCUSD",1719828198898,0.00084,62988.0,62987.0,2.04164069]
["bitfinex","BTCUSD",1719828199117,0.00084,62988.0,62987.0,1.82764069]
["bitfinex","BTCUSD",1719828199327,0.00084,62988.0,62987.0,2.01364069]
["bitfinex","BTCUSD",1719828199528,0.00104,62997.0,62987.0,2.01364069]
["bitfinex","BTCUSD",1719828199529,0.00104,62997.0,62996.0,1.25248]
["bitfinex","BTCUSD",1719828199728,0.00104,62997.0,62996.0,1.80816604]
["bitfinex","BTCUSD",1719828200708,0.00104,62997.0,62996.0,1.82216604]
["bitfinex","BTCUSD",1719828201705,0.00104,62997.0,62996.0,1.83616604]
["bitfinex","BTCUSD",1719828204594,0.00104,62997.0,62996.0,1.82216604]
["bitfinex","BTCUSD",1719828204802,0.00104,62997.0,62996.0,1.67735269]
["bitfinex","BTCUSD",1719828205318,0.00104,62997.0,62996.0,1.66335269]
["bitfinex","BTCUSD",1719828205528,0.00104,62997.0,62996.0,1.86335269]
["bitfinex","BTCUSD",1719828205777,0.00104,62997.0,62996.0,0.50422]
["bitfinex","BTCUSD",1719828205986,0.00104,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828206439,0.35373636,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828206651,0.51247336,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719828207049,0.51247336,62997.0,62996.0,0.014]
["bitfinex","BTCUSD",1719828207251,0.51247336,62997.0,62996.0,0.022]
["bitfinex","BTCUSD",1719828207656,0.51247336,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1719828207865,0.49277336,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1719828208191,0.00104,62997.0,62996.0,0.0802]
["bitfinex","BTCUSD",1719828208555,0.00104,62997.0,62996.0,0.09225]
["bitfinex","BTCUSD",1719828208726,0.00104,62997.0,62996.0,0.08425]
["bitfinex","BTCUSD",1719828208953,0.00104,62997.0,62996.0,0.23929]
["bitfinex","BTCUSD",1719828209106,0.00104,62997.0,62996.0,0.56077]
["bitfinex","BTCUSD",1719828209308,0.00104,62997.0,62996.0,0.56477]
["bitfinex","BTCUSD",1719828210249,0.00104,62997.0,62996.0,0.56077]
["bitfinex","BTCUSD",1719828210657,0.00104,62997.0,62996.0,0.55677]
["bitfinex","BTCUSD",1719828211081,0.00104,62997.0,62996.0,0.56077]
["bitfinex","BTCUSD",1719828211368,0.00104,62997.0,62996.0,0.87825]
["bitfinex","BTCUSD",1719828211780,0.00104,62997.0,62996.0,0.88425]
["bitfinex","BTCUSD",1719828211982,0.00104,62997.0,62996.0,0.87795]
["bitfinex","BTCUSD",1719828212189,0.00104,62997.0,62996.0,0.87425]
["bitfinex","BTCUSD",1719828212389,0.00104,62997.0,62996.0,0.57747]
["bitfinex","BTCUSD",1719828218137,0.00104,62997.0,62996.0,0.50527]
["bitfinex","BTCUSD",1719828221029,0.00104,62997.0,62996.0,0.50557]
["bitfinex","BTCUSD",1719828221898,0.00104,62997.0,62996.0,0.82305]
["bitfinex","BTCUSD",1719828222093,0.00104,62997.0,62996.0,1.51146762]
["bitfinex","BTCUSD",1719828222604,0.00104,62997.0,62996.0,1.82894762]
["bitfinex","BTCUSD",1719828222921,0.00104,62997.0,62996.0,2.02894762]
["bitfinex","BTCUSD",1719828223125,0.00104,62997.0,62996.0,2.45842762]
["bitfinex","BTCUSD",1719828223428,0.00104,62997.0,62996.0,2.50584115]
["bitfinex","BTCUSD",1719828223651,0.00104,62997.0,62996.0,2.51984115]
["bitfinex","BTCUSD",1719828223883,0.00104,62997.0,62996.0,2.69594115]
["bitfinex","BTCUSD",1719828224338,0.00104,62997.0,62996.0,2.70994115]
["bitfinex","BTCUSD",1719828224808,0.00104,62997.0,62996.0,2.68194115]
["bitfinex","BTCUSD",1719828225059,0.00104,62997.0,62996.0,2.70994115]
["bitfinex","BTCUSD",1719828226760,0.00104,62997.0,62996.0,2.70990164]
["bitfinex","BTCUSD",1719828227343,0.00104,62997.0,62996.0,2.66252762]
["bitfinex","BTCUSD",1719828227787,0.00104,62997.0,62996.0,2.70990164]
["bitfinex","BTCUSD",1719828228465,0.00104,62997.0,62996.0,2.66252762]
["bitfinex","BTCUSD",1719828228655,0.00104,62997.0,62996.0,2.70990164]
["bitfinex","BTCUSD",1719828228856,0.00104,62997.0,62996.0,2.72929576]
["bitfinex","BTCUSD",1719828229919,0.00104,62997.0,62996.0,2.7293117]
["bitfinex","BTCUSD",1719828232322,0.00104,62997.0,62996.0,2.68192174]
["bitfinex","BTCUSD",1719828237380,0.00104,62997.0,62996.0,2.65392174]
["bitfinex","BTCUSD",1719828237578,0.00104,62997.0,62996.0,2.68192174]
["bitfinex","BTCUSD",1719828238227,0.00104,62997.0,62996.0,2.66792174]
["bitfinex","BTCUSD",1719828238577,0.00104,62997.0,62996.0,2.68192174]
["bitfinex","BTCUSD",1719828239188,0.00104,62997.0,62996.0,2.66792174]
["bitfinex","BTCUSD",1719828239576,0.00104,62997.0,62996.0,3.00810174]
["bitfinex","BTCUSD",1719828239860,0.00084,63011.0,63010.0,1.43520964]
["bitfinex","BTCUSD",1719828240149,0.00084,63011.0,63010.0,2.30479568]
["bitfinex","BTCUSD",1719828241538,0.00084,63011.0,63010.0,2.10479568]
["bitfinex","BTCUSD",1719828242149,0.00084,63011.0,63010.0,2.11879568]
["bitfinex","BTCUSD",1719828243077,0.00084,63011.0,63010.0,2.13279568]
["bitfinex","BTCUSD",1719828243831,0.00084,63011.0,63010.0,2.02109568]
["bitfinex","BTCUSD",1719828245107,0.00084,63011.0,63010.0,1.86228233]
["bitfinex","BTCUSD",1719828245918,0.00084,63011.0,63010.0,2.06228233]
["bitfinex","BTCUSD",1719828248170,0.00084,63011.0,63010.0,2.37969133]
["bitfinex","BTCUSD",1719828250125,0.00084,63011.0,63010.0,2.57969133]
["bitfinex","BTCUSD",1719828250325,0.00084,63011.0,63010.0,2.67969133]
["bitfinex","BTCUSD",1719828251939,0.00084,63011.0,63010.0,2.47969133]
["bitfinex","BTCUSD",1719828252215,0.00084,63011.0,63010.0,2.67969133]
["bitfinex","BTCUSD",1719828253672,0.00084,63011.0,63010.0,2.68810133]
["bitfinex","BTCUSD",1719828255888,0.00841,63014.0,63013.0,2.01305164]
["bitfinex","BTCUSD",1719828256099,0.00841,63026.0,63018.0,0.68036264]
["bitfinex","BTCUSD",1719828256299,0.00841,63026.0,63018.0,1.55183962]
["bitfinex","BTCUSD",1719828256499,0.00841,63026.0,63018.0,2.18657762]
["bitfinex","BTCUSD",1719828257830,0.00841,63026.0,63018.0,2.20057762]
["bitfinex","BTCUSD",1719828258034,0.00841,63026.0,63018.0,2.21457762]
["bitfinex","BTCUSD",1719828258281,0.00841,63026.0,63018.0,2.37691133]
["bitfinex","BTCUSD",1719828262859,0.00841,63026.0,63018.0,2.17691133]
["bitfinex","BTCUSD",1719828263074,0.00841,63026.0,63018.0,1.64794233]
["bitfinex","BTCUSD",1719828263075,0.07131,63019.0,63018.0,1.64794233]
["bitfinex","BTCUSD",1719828263507,0.07131,63019.0,63018.0,1.72234233]
["bitfinex","BTCUSD",1719828264084,0.07131,63019.0,63018.0,1.64794233]
["bitfinex","BTCUSD",1719828264285,0.07131,63019.0,63018.0,1.69434233]
["bitfinex","BTCUSD",1719828264690,0.07131,63019.0,63018.0,1.7418932]
["bitfinex","BTCUSD",1719828264888,0.15251,63019.0,63018.0,0.028]
["bitfinex","BTCUSD",1719828265106,0.0782,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719828265324,0.0782,63015.0,63014.0,0.23638688]
["bitfinex","BTCUSD",1719828265501,0.0782,63015.0,63014.0,0.39190735]
["bitfinex","BTCUSD",1719828266731,0.0782,63015.0,63014.0,0.23321335]
["bitfinex","BTCUSD",1719828267571,0.0782,63015.0,63014.0,0.24721335]
["bitfinex","BTCUSD",1719828268182,0.0782,63015.0,63014.0,0.26021335]
["bitfinex","BTCUSD",1719828268388,0.0782,63015.0,63014.0,0.38268986]
["bitfinex","BTCUSD",1719828268806,0.0782,63015.0,63014.0,0.54138386]
["bitfinex","BTCUSD",1719828270287,0.0782,63015.0,63014.0,0.22387651]
["bitfinex","BTCUSD",1719828270703,0.1597,63015.0,63014.0,0.22387651]
["bitfinex","BTCUSD",1719828270847,0.14,63015.0,63014.0,0.22387651]
["bitfinex","BTCUSD",1719828271596,0.14,63015.0,63014.0,0.14947651]
["bitfinex","BTCUSD",1719828272536,0.318392,63015.0,63014.0,0.14947651]
["bitfinex","BTCUSD",1719828272736,0.318392,63015.0,63014.0,0.027]
["bitfinex","BTCUSD",1719828273138,0.309692,63015.0,63014.0,0.027]
["bitfinex","BTCUSD",1719828275209,0.309692,63015.0,63014.0,0.027924]
["bitfinex","BTCUSD",1719828276613,0.627076,63015.0,63014.0,0.027924]
["bitfinex","BTCUSD",1719828277024,0.627076,63015.0,63014.0,0.014924]
["bitfinex","BTCUSD",1719828277438,0.627076,63015.0,63014.0,0.007924]
["bitfinex","BTCUSD",1719828277635,0.627076,63015.0,63014.0,0.0231564]
["bitfinex","BTCUSD",1719828277908,0.289992,63015.0,63014.0,0.0161564]
["bitfinex","BTCUSD",1719828278145,0.1313,63015.0,63014.0,0.0161564]
["bitfinex","BTCUSD",1719828278348,0.1313,63015.0,63014.0,0.0231564]
["bitfinex","BTCUSD",1719828278562,0.309692,63015.0,63014.0,0.0231564]
["bitfinex","BTCUSD",1719828279530,0.309692,63015.0,63014.0,0.0230084]
["bitfinex","BTCUSD",1719828282753,0.289992,63015.0,63014.0,0.00974084]
["bitfinex","BTCUSD",1719828283103,0.309692,63015.0,63014.0,0.00974084]
["bitfinex","BTCUSD",1719828285989,0.1313,63015.0,63014.0,0.00974084]
["bitfinex","BTCUSD",1719828286365,0.02811,63019.0,63014.0,0.08414084]
["bitfinex","BTCUSD",1719828286546,0.02811,63019.0,63015.0,0.02628496]
["bitfinex","BTCUSD",1719828287348,0.00841,63019.0,63017.0,0.0744]
["bitfinex","BTCUSD",1719828287572,0.00841,63019.0,63017.0,0.07757343]
["bitfinex","BTCUSD",1719828287775,0.00841,63019.0,63017.0,0.0744]
["bitfinex","BTCUSD",1719828289517,0.00841,63019.0,63017.0,0.0764]
["bitfinex","BTCUSD",1719828289688,0.00841,63019.0,63018.0,0.02721197]
["bitfinex","BTCUSD",1719828290054,0.00841,63019.0,63018.0,0.18955095]
["bitfinex","BTCUSD",1719828290261,0.00841,63019.0,63018.0,0.5070483]
["bitfinex","BTCUSD",1719828290462,0.00841,63019.0,63018.0,0.8244173]
["bitfinex","BTCUSD",1719828291221,0.00841,63019.0,63018.0,0.8264173]
["bitfinex","BTCUSD",1719828291801,0.00841,63019.0,63018.0,0.8274173]
["bitfinex","BTCUSD",1719828292173,0.00841,63019.0,63018.0,0.5100483]
["bitfinex","BTCUSD",1719828292369,0.00841,63019.0,63018.0,0.5080483]
["bitfinex","BTCUSD",1719828292867,0.00941,63019.0,63018.0,0.5220483]
["bitfinex","BTCUSD",1719828293068,0.00941,63019.0,63018.0,0.5210483]
["bitfinex","BTCUSD",1719828293445,0.00941,63019.0,63018.0,0.5350483]
["bitfinex","BTCUSD",1719828293446,0.01041,63019.0,63018.0,0.5350483]
["bitfinex","BTCUSD",1719828294682,0.01041,63019.0,63018.0,0.3766643]
["bitfinex","BTCUSD",1719828294865,0.03011,63019.0,63018.0,0.3766643]
["bitfinex","BTCUSD",1719828295064,0.03011,63019.0,63018.0,0.21785095]
["bitfinex","BTCUSD",1719828296019,0.03011,63019.0,63018.0,0.0283]
["bitfinex","BTCUSD",1719828297087,0.17261,63019.0,63018.0,0.0283]
["bitfinex","BTCUSD",1719828298712,0.94632,63019.0,63018.0,0.0283]
["bitfinex","BTCUSD",1719828298913,0.98154136,63019.0,63018.0,0.0283]
["bitfinex","BTCUSD",1719828299819,0.98054136,63019.0,63018.0,0.0143]
["bitfinex","BTCUSD",1719828300156,0.98354136,63019.0,63018.0,0.0003]
["bitfinex","BTCUSD",1719828300357,0.98454136,63019.0,63018.0,0.0003]
["bitfinex","BTCUSD",1719828300657,0.98054136,63019.0,63018.0,0.0003]
["bitfinex","BTCUSD",1719828300872,0.98154136,63019.0,63018.0,0.0003]
["bitfinex","BTCUSD",1719828310541,0.0197,63014.0,63012.0,0.07735536]
["bitfinex","BTCUSD",1719828310748,0.0197,63014.0,63011.0,0.079624]
["bitfinex","BTCUSD",1719828310749,0.03011,63019.0,63013.0,0.25269832]
["bitfinex","BTCUSD",1719828310917,0.03011,63019.0,63014.0,0.143]
["bitfinex","BTCUSD",1719828311120,0.03011,63019.0,63018.0,0.0744]
["bitfinex","BTCUSD",1719828311334,0.03011,63019.0,63018.0,0.13015687]
["bitfinex","BTCUSD",1719828311533,0.03011,63019.0,63018.0,0.13333023]
["bitfinex","BTCUSD",1719828311897,0.00941,63019.0,63018.0,0.13333023]
["bitfinex","BTCUSD",1719828312166,0.00941,63019.0,63018.0,0.29214358]
["bitfinex","BTCUSD",1719828312336,0.00941,63019.0,63018.0,0.37394358]
["bitfinex","BTCUSD",1719828312562,0.00841,63019.0,63018.0,0.37394358]
["bitfinex","BTCUSD",1719828312897,0.00841,63019.0,63018.0,0.85365156]
["bitfinex","BTCUSD",1719828313123,0.00941,63019.0,63018.0,1.0732622]
["bitfinex","BTCUSD",1719828313324,0.00941,63019.0,63018.0,1.3906312]
["bitfinex","BTCUSD",1719828313652,0.00941,63019.0,63018.0,1.3966312]
["bitfinex","BTCUSD",1719828313868,0.01041,63019.0,63018.0,1.4036312]
["bitfinex","BTCUSD",1719828314215,0.01041,63019.0,63018.0,1.58810984]
["bitfinex","BTCUSD",1719828314826,0.01041,63019.0,63018.0,1.90547884]
["bitfinex","BTCUSD",1719828315651,0.00941,63019.0,63018.0,1.89947884]
["bitfinex","BTCUSD",1719828316080,0.00941,63019.0,63018.0,1.90647884]
["bitfinex","BTCUSD",1719828316256,0.00841,63019.0,63018.0,1.83207884]
["bitfinex","BTCUSD",1719828316458,0.00841,63019.0,63018.0,1.76166549]
["bitfinex","BTCUSD",1719828316739,0.00841,63019.0,63018.0,1.74766549]
["bitfinex","BTCUSD",1719828316938,0.00841,63019.0,63018.0,1.76166549]
["bitfinex","BTCUSD",1719828317191,0.00841,63019.0,63018.0,1.74766549]
["bitfinex","BTCUSD",1719828317424,0.00841,63019.0,63018.0,1.73366549]
["bitfinex","BTCUSD",1719828317557,0.00841,63019.0,63018.0,1.74766549]
["bitfinex","BTCUSD",1719828317758,0.00841,63019.0,63018.0,1.73366549]
["bitfinex","BTCUSD",1719828318766,0.00841,63019.0,63018.0,1.94766549]
["bitfinex","BTCUSD",1719828318973,0.00841,63019.0,63018.0,1.96166549]
["bitfinex","BTCUSD",1719828321185,0.00841,63019.0,63018.0,2.27903449]
["bitfinex","BTCUSD",1719828321387,0.00841,63019.0,63018.0,1.96166549]
["bitfinex","BTCUSD",1719828321585,0.00841,63019.0,63018.0,1.76166549]
["bitfinex","BTCUSD",1719828321762,0.00841,63019.0,63018.0,1.96166549]
["bitfinex","BTCUSD",1719828322102,0.00841,63019.0,63018.0,2.4983686]
["bitfinex","BTCUSD",1719828322308,0.00841,63019.0,63018.0,2.5983686]
["bitfinex","BTCUSD",1719828322514,0.00841,63019.0,63018.0,2.6213686]
["bitfinex","BTCUSD",1719828323357,0.00841,63026.0,63025.0,0.34344564]
["bitfinex","BTCUSD",1719828323484,0.00841,63026.0,63025.0,1.90404453]
["bitfinex","BTCUSD",1719828324112,0.00841,63026.0,63025.0,2.10404453]
["bitfinex","BTCUSD",1719828324312,0.00841,63026.0,63025.0,1.90404453]
["bitfinex","BTCUSD",1719828325009,0.00841,63026.0,63025.0,1.91804453]
["bitfinex","BTCUSD",1719828325916,0.00841,63026.0,63025.0,1.60071053]
["bitfinex","BTCUSD",1719828326233,0.00841,63026.0,63025.0,1.61471053]
["bitfinex","BTCUSD",1719828326439,0.00841,63026.0,63025.0,1.61441053]
["bitfinex","BTCUSD",1719828327495,0.00841,63026.0,63025.0,0.42349689]
["bitfinex","BTCUSD",1719828327699,0.00841,63026.0,63025.0,0.49789689]
["bitfinex","BTCUSD",1719828327700,0.09051,63026.0,63025.0,0.49789689]
["bitfinex","BTCUSD",1719828328319,0.11021,63026.0,63025.0,0.49789689]
["bitfinex","BTCUSD",1719828328556,0.11021,63026.0,63025.0,0.33908354]
["bitfinex","BTCUSD",1719828328771,0.09051,63026.0,63025.0,0.33908354]
["bitfinex","BTCUSD",1719828329539,0.09051,63026.0,63025.0,0.028]
["bitfinex","BTCUSD",1719828329540,0.485239,63026.0,63025.0,0.028]
["bitfinex","BTCUSD",1719828329748,0.643903,63026.0,63025.0,0.028]
["bitfinex","BTCUSD",1719828329955,0.643903,63026.0,63025.0,0.014]
["bitfinex","BTCUSD",1719828330157,0.643903,63026.0,63025.0,0.027]
["bitfinex","BTCUSD",1719828330574,0.0197,63022.0,63018.0,0.09373411]
["bitfinex","BTCUSD",1719828330777,0.325717,63031.0,63018.0,0.09373411]
["bitfinex","BTCUSD",1719828330778,0.00841,63031.0,63025.0,0.476001]
["bitfinex","BTCUSD",1719828331010,0.00841,63031.0,63030.0,0.73514164]
["bitfinex","BTCUSD",1719828331183,0.00841,63031.0,63030.0,1.13405064]
["bitfinex","BTCUSD",1719828331854,0.00841,63031.0,63030.0,1.24555064]
["bitfinex","BTCUSD",1719828332208,0.00841,63031.0,63030.0,1.92519862]
["bitfinex","BTCUSD",1719828332383,0.00841,63031.0,63030.0,2.16763233]
["bitfinex","BTCUSD",1719828332582,0.00841,63031.0,63030.0,1.96763233]
["bitfinex","BTCUSD",1719828332928,0.00841,63031.0,63030.0,1.65032333]
["bitfinex","BTCUSD",1719828333138,0.00841,63031.0,63030.0,1.63632333]
["bitfinex","BTCUSD",1719828333476,0.00841,63031.0,63030.0,1.65032333]
["bitfinex","BTCUSD",1719828333679,0.00841,63031.0,63030.0,1.66432333]
["bitfinex","BTCUSD",1719828333891,0.00841,63031.0,63030.0,0.33897269]
["bitfinex","BTCUSD",1719828334295,0.00841,63031.0,63030.0,0.35267269]
["bitfinex","BTCUSD",1719828334730,0.00841,63031.0,63030.0,0.17633898]
["bitfinex","BTCUSD",1719828334957,0.00841,63031.0,63030.0,0.19033898]
["bitfinex","BTCUSD",1719828334958,0.01616929,63031.0,63030.0,0.19033898]
["bitfinex","BTCUSD",1719828335422,0.01616929,63031.0,63030.0,0.014]
["bitfinex","BTCUSD",1719828335821,0.01616929,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828336022,0.01616929,63031.0,63030.0,0.06163649]
["bitfinex","BTCUSD",1719828336372,0.01616929,63031.0,63030.0,0.07563649]
["bitfinex","BTCUSD",1719828337446,0.01616929,63031.0,63030.0,0.23797547]
["bitfinex","BTCUSD",1719828337670,0.01616929,63031.0,63030.0,0.42734824]
["bitfinex","BTCUSD",1719828337824,0.00841,63031.0,63030.0,0.42734824]
["bitfinex","BTCUSD",1719828338032,0.00841,63031.0,63030.0,0.42387547]
["bitfinex","BTCUSD",1719828338896,0.00841,63031.0,63030.0,0.07563649]
["bitfinex","BTCUSD",1719828339139,0.01616929,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828339861,0.01616929,63031.0,63030.0,0.2142]
["bitfinex","BTCUSD",1719828341552,0.01616929,63031.0,63030.0,0.21737272]
["bitfinex","BTCUSD",1719828343301,0.01616929,63031.0,63030.0,0.21707272]
["bitfinex","BTCUSD",1719828343533,0.01616929,63031.0,63030.0,0.10928853]
["bitfinex","BTCUSD",1719828343775,0.01616929,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828344497,0.08066929,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828344769,0.65602529,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828345014,0.97332929,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828345499,0.97332929,63031.0,63030.0,0.014]
["bitfinex","BTCUSD",1719828345740,0.97332929,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828346250,0.97332929,63031.0,63030.0,0.014]
["bitfinex","BTCUSD",1719828346441,1.30615465,63031.0,63030.0,0.014]
["bitfinex","BTCUSD",1719828346751,1.30615465,63031.0,63030.0,0.028]
["bitfinex","BTCUSD",1719828346955,1.30615465,63031.0,63030.0,0.014]
["bitfinex","BTCUSD",1719828347257,0.158672,63023.0,63018.0,0.1859]
["bitfinex","BTCUSD",1719828347387,0.158672,63023.0,63020.0,0.04373442]
["bitfinex","BTCUSD",1719828347636,0.00792656,63022.0,63020.0,0.04373442]
["bitfinex","BTCUSD",1719828348047,0.456954,63021.0,63020.0,0.04373442]
["bitfinex","BTCUSD",1719828348274,0.62337607,63021.0,63020.0,0.04373442]
["bitfinex","BTCUSD",1719828348481,0.62337607,63021.0,63019.0,0.15973735]
["bitfinex","BTCUSD",1719828348482,0.476038,63020.0,63019.0,0.15973735]
["bitfinex","BTCUSD",1719828348686,0.48377849,63020.0,63019.0,0.15973735]
["bitfinex","BTCUSD",1719828349289,1.15371785,63020.0,63019.0,0.15973735]
["bitfinex","BTCUSD",1719828349723,0.83635885,63020.0,63019.0,0.15973735]
["bitfinex","BTCUSD",1719828349926,0.83635885,63020.0,63019.0,0.17571109]
["bitfinex","BTCUSD",1719828350299,0.83635885,63020.0,63019.0,0.18671109]
["bitfinex","BTCUSD",1719828350927,1.21621785,63020.0,63019.0,0.18173735]
["bitfinex","BTCUSD",1719828352752,0.18194085,63020.0,63019.0,0.18173735]
["bitfinex","BTCUSD",1719828353161,0.81665885,63020.0,63019.0,0.18173735]
["bitfinex","BTCUSD",1719828353748,0.83635885,63020.0,63019.0,0.18173735]
["bitfinex","BTCUSD",1719828354032,0.83635885,63020.0,63019.0,0.022924]
["bitfinex","BTCUSD",1719828354437,0.78825345,63020.0,63019.0,0.022924]
["bitfinex","BTCUSD",1719828356627,0.00723425,63020.0,63019.0,0.022924]
["bitfinex","BTCUSD",1719828356833,0.00723425,63020.0,63019.0,0.0334164]
["bitfinex","BTCUSD",1719828357030,0.15867,63024.0,63019.0,0.0334164]
["bitfinex","BTCUSD",1719828357320,0.00722053,63020.0,63019.0,0.19222975]
["bitfinex","BTCUSD",1719828357564,0.15867,63024.0,63019.0,0.19222975]
["bitfinex","BTCUSD",1719828357775,0.00722875,63023.0,63019.0,0.19222975]
["bitfinex","BTCUSD",1719828357977,0.15867,63024.0,63019.0,0.18122975]
["bitfinex","BTCUSD",1719828358201,0.00722601,63022.0,63019.0,0.17022975]
["bitfinex","BTCUSD",1719828358414,0.0197,63022.0,63019.0,0.17522975]
["bitfinex","BTCUSD",1719828358618,0.0197,63022.0,63019.0,0.18122975]
["bitfinex","BTCUSD",1719828358798,0.00722327,63021.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828359029,0.17837,63024.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828359234,0.00722327,63021.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828359434,0.17837,63024.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828359661,0.00722327,63021.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828359866,0.15867,63024.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828360074,0.00722327,63021.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828360306,0.15867,63024.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828360506,0.00722327,63021.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828360691,0.158667,63025.0,63020.0,0.04219218]
["bitfinex","BTCUSD",1719828360893,0.00722957,63023.0,63020.0,0.05119218]
["bitfinex","BTCUSD",1719828361100,0.00723231,63024.0,63021.0,0.06353079]
["bitfinex","BTCUSD",1719828361314,0.00722683,63022.0,63021.0,0.06353079]
["bitfinex","BTCUSD",1719828361519,0.178367,63025.0,63021.0,0.06353079]
["bitfinex","BTCUSD",1719828361738,0.00722957,63023.0,63022.0,0.04681527]
["bitfinex","BTCUSD",1719828361957,0.00723231,63024.0,63022.0,0.04681527]
["bitfinex","BTCUSD",1719828362164,0.158667,63025.0,63022.0,0.04681527]
["bitfinex","BTCUSD",1719828362378,0.00724466,63023.0,63022.0,0.04681527]
["bitfinex","BTCUSD",1719828362600,0.158667,63025.0,63022.0,0.04681527]
["bitfinex","BTCUSD",1719828362800,0.158667,63025.0,63023.0,0.02887491]
["bitfinex","BTCUSD",1719828363001,0.158664,63027.0,63023.0,0.02887491]
["bitfinex","BTCUSD",1719828364322,0.158664,63027.0,63023.0,0.03387491]
["bitfinex","BTCUSD",1719828364559,0.33702,63028.0,63023.0,0.03387491]
["bitfinex","BTCUSD",1719828364560,0.17836,63028.0,63023.0,0.12257491]
["bitfinex","BTCUSD",1719828364768,0.0197,63028.0,63024.0,0.07264031]
["bitfinex","BTCUSD",1719828364940,0.0197,63030.0,63025.0,0.0646]
["bitfinex","BTCUSD",1719828365081,0.0197,63030.0,63026.0,0.08522705]
["bitfinex","BTCUSD",1719828365288,0.0197,63030.0,63026.0,0.2440404]
["bitfinex","BTCUSD",1719828365691,0.00841,63031.0,63026.0,0.4299404]
["bitfinex","BTCUSD",1719828365895,0.00841,63031.0,63027.0,0.11605665]
["bitfinex","BTCUSD",1719828366725,0.00841,63031.0,63028.0,0.00317293]
["bitfinex","BTCUSD",1719828367935,0.00841,63031.0,63028.0,0.01117293]
["bitfinex","BTCUSD",1719828368396,0.00841,63031.0,63028.0,0.01917293]
["bitfinex","BTCUSD",1719828369832,0.0197,63029.0,63028.0,0.016]
["bitfinex","BTCUSD",1719828370033,0.318957,63029.0,63028.0,0.016]
["bitfinex","BTCUSD",1719828370240,0.96084307,63029.0,63028.0,0.016]
["bitfinex","BTCUSD",1719828370649,0.96084307,63029.0,63028.0,0.008]
["bitfinex","BTCUSD",1719828370853,0.178362,63027.0,63026.0,0.15881335]
["bitfinex","BTCUSD",1719828371057,0.178362,63027.0,63026.0,0.17469469]
["bitfinex","BTCUSD",1719828371233,0.5029521,63027.0,63026.0,0.17469469]
["bitfinex","BTCUSD",1719828371437,0.4832521,63027.0,63026.0,0.17469469]
["bitfinex","BTCUSD",1719828371835,0.5029521,63027.0,63026.0,0.17469469]
["bitfinex","BTCUSD",1719828372036,0.4832521,63027.0,63026.0,0.18869469]
["bitfinex","BTCUSD",1719828373410,0.4832521,63027.0,63026.0,0.20169469]
["bitfinex","BTCUSD",1719828373825,0.5029521,63027.0,63026.0,0.20169469]
["bitfinex","BTCUSD",1719828374581,0.5029521,63027.0,63026.0,0.04288134]
["bitfinex","BTCUSD",1719828374784,0.5029521,63027.0,63026.0,0.027]
["bitfinex","BTCUSD",1719828374785,0.8202761,63027.0,63026.0,0.027]
["bitfinex","BTCUSD",1719828374979,0.8202761,63027.0,63026.0,0.18581335]
["bitfinex","BTCUSD",1719828376225,0.8202761,63027.0,63026.0,0.027]
["bitfinex","BTCUSD",1719828378448,0.8202761,63027.0,63026.0,0.1069]
["bitfinex","BTCUSD",1719828378449,0.0072661,63027.0,63026.0,0.1069]
["bitfinex","BTCUSD",1719828378625,0.0072661,63027.0,63026.0,0.36609]
["bitfinex","BTCUSD",1719828378828,0.00841,63031.0,63026.0,0.36609]
["bitfinex","BTCUSD",1719828379044,0.00841,63031.0,63026.0,0.33900335]
["bitfinex","BTCUSD",1719828379245,0.158661,63028.0,63026.0,0.19650335]
["bitfinex","BTCUSD",1719828379445,0.158662,63027.0,63026.0,0.19650335]
["bitfinex","BTCUSD",1719828379670,0.16543531,63027.0,63026.0,0.18350335]
["bitfinex","BTCUSD",1719828379869,0.16543531,63027.0,63026.0,0.19650335]
["bitfinex","BTCUSD",1719828380312,0.16543531,63027.0,63026.0,0.18250335]
["bitfinex","BTCUSD",1719828380510,0.16543531,63027.0,63026.0,0.16950335]
["bitfinex","BTCUSD",1719828380733,0.16543531,63027.0,63026.0,0.19050335]
["bitfinex","BTCUSD",1719828380893,0.16543531,63027.0,63026.0,0.18250335]
["bitfinex","BTCUSD",1719828381114,0.48275931,63027.0,63026.0,0.18250335]
["bitfinex","BTCUSD",1719828381360,0.81978331,63027.0,63026.0,0.18581335]
["bitfinex","BTCUSD",1719828381738,0.80008331,63027.0,63026.0,0.18581335]
["bitfinex","BTCUSD",1719828381943,0.81978331,63027.0,63026.0,0.18581335]
["bitfinex","BTCUSD",1719828384556,1.27850731,63027.0,63026.0,0.18581335]
["bitfinex","BTCUSD",1719828384770,1.44084629,63027.0,63026.0,0.027]
["bitfinex","BTCUSD",1719828385662,1.27850731,63027.0,63026.0,0.027]
["bitfinex","BTCUSD",1719828385883,0.94148331,63027.0,63026.0,0.027]
["bitfinex","BTCUSD",1719828386097,0.96118331,63027.0,63026.0,0.014]
["bitfinex","BTCUSD",1719828386300,0.94148331,63027.0,63026.0,0.014]
["bitfinex","BTCUSD",1719828386512,0.94148331,63027.0,63026.0,0.015]
["bitfinex","BTCUSD",1719828386687,0.96118331,63027.0,63026.0,0.001]
["bitfinex","BTCUSD",1719828386902,0.96118331,63027.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828386903,0.158679,63021.0,63019.0,0.00409731]
["bitfinex","BTCUSD",1719828387050,0.317351,63022.0,63019.0,0.19281708]
["bitfinex","BTCUSD",1719828387397,0.158677,63021.0,63019.0,0.19281708]
["bitfinex","BTCUSD",1719828387533,0.00674395,63020.0,63019.0,0.19281708]
["bitfinex","BTCUSD",1719828388944,0.00674395,63020.0,63019.0,0.20281708]
["bitfinex","BTCUSD",1719828389770,0.00674395,63020.0,63019.0,0.21481708]
["bitfinex","BTCUSD",1719828390203,0.00674395,63020.0,63019.0,0.20481708]
["bitfinex","BTCUSD",1719828390402,0.16542295,63020.0,63019.0,0.20481708]
["bitfinex","BTCUSD",1719828390609,0.48278195,63020.0,63019.0,0.21781708]
["bitfinex","BTCUSD",1719828390837,0.50248195,63020.0,63019.0,0.21781708]
["bitfinex","BTCUSD",1719828391040,0.81984095,63020.0,63019.0,0.18473735]
["bitfinex","BTCUSD",1719828392126,0.50248195,63020.0,63019.0,0.18473735]
["bitfinex","BTCUSD",1719828392927,0.50248195,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828393129,0.81984095,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828393337,0.50248195,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828393540,0.81984095,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828394159,0.50248195,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828394689,0.81984095,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828396315,0.50248195,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828397179,0.81984095,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828397428,0.50248195,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828398045,0.81984095,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828398994,0.81984095,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828399185,0.50248195,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828399390,0.48278195,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828399592,0.50248195,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828399830,0.81984095,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828401347,0.50248195,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828402263,0.48278195,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828403715,0.00674395,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828403916,0.00758395,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828404141,0.00758395,63020.0,63019.0,0.1787564]
["bitfinex","BTCUSD",1719828404546,0.00084,63020.0,63019.0,0.1787564]
["bitfinex","BTCUSD",1719828408006,0.00759232,63020.0,63019.0,0.1787564]
["bitfinex","BTCUSD",1719828408827,0.00759232,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828409573,0.00983445,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828409796,0.00084,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828410228,0.00983445,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828410506,0.00983445,63020.0,63019.0,0.1787564]
["bitfinex","BTCUSD",1719828410712,0.00983445,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828411332,0.00983445,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828411532,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828411889,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828412092,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828412294,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828412520,0.00981616,63020.0,63019.0,0.18192975]
["bitfinex","BTCUSD",1719828412521,0.00084,63020.0,63019.0,0.18192975]
["bitfinex","BTCUSD",1719828412717,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828412718,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828412908,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828413095,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828413296,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828413501,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828413699,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828414325,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828414534,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828415123,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828415325,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828415459,0.00981616,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828415658,0.00084,63020.0,63019.0,0.25632975]
["bitfinex","BTCUSD",1719828415862,0.00981616,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828421292,0.02951616,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828422574,0.00981616,63020.0,63019.0,0.2531564]
["bitfinex","BTCUSD",1719828426966,0.00981616,63020.0,63019.0,0.1874564]
["bitfinex","BTCUSD",1719828427126,0.02951616,63020.0,63019.0,0.1874564]
["bitfinex","BTCUSD",1719828427497,0.18819516,63020.0,63019.0,0.1874564]
["bitfinex","BTCUSD",1719828428154,0.18819516,63020.0,63019.0,0.1103564]
["bitfinex","BTCUSD",1719828428352,0.96201316,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828428596,1.25967216,63020.0,63019.0,0.0359564]
["bitfinex","BTCUSD",1719828428799,1.27937216,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828429773,1.27821214,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828430990,1.60557114,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828431195,1.77997114,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828431636,1.79494606,63020.0,63019.0,0.025924]
["bitfinex","BTCUSD",1719828432040,1.79494606,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828432189,1.79594606,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828432400,1.95828504,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828435570,1.94531012,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828436419,1.94615012,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828438692,2.06511179,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828438909,1.94615012,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828439102,2.06511191,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828439314,1.94615012,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828439517,1.57541042,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828439727,1.50101042,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828440140,1.38205214,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828440580,1.37905214,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719828440754,1.37905214,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828441046,1.38105214,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828441259,0.92459314,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719828441471,0.92359314,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719828441703,0.92559314,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828441930,0.92659314,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828442105,0.92459314,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828442313,0.92359314,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828442522,0.92559314,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828442733,0.92659314,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828452950,1.24395214,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828453530,1.39825214,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828453929,1.49340426,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828454516,1.49340508,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828455021,1.39825214,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828455640,1.51719332,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828456079,1.6795323,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828456280,1.87795012,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828456479,2.07795012,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828456931,1.90095012,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828457133,2.10095012,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828457353,2.11595724,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828457723,2.43131624,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828457954,2.42931624,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828458073,2.43131624,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719828458475,2.42931624,63020.0,63019.0,0.000924]
["bitfinex","BTCUSD",1719828458874,2.43231624,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828459077,2.43131624,63020.0,63019.0,0.001924]
["bitfinex","BTCUSD",1719828459480,2.43231624,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828460540,3.11717524,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828460741,3.31717524,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828461550,3.36263256,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828462465,3.04527356,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828464452,2.99981624,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828465644,3.31717524,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828466124,2.99981624,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828466539,2.98480912,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828466808,2.99981555,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828467027,2.98480912,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828467287,2.99981294,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828468808,3.31717194,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828469841,3.31800053,63020.0,63019.0,0.002924]
["bitfinex","BTCUSD",1719828470263,3.31800053,63020.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828470264,2.516894,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828470497,2.87663298,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828470712,2.88582086,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828470924,3.36364278,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828471098,2.638362,63011.0,63010.0,0.5]
["bitfinex","BTCUSD",1719828471337,3.09020014,63011.0,63010.0,0.5]
["bitfinex","BTCUSD",1719828471550,3.40760414,63011.0,63010.0,0.5]
["bitfinex","BTCUSD",1719828472379,3.41060414,63011.0,63010.0,0.501]
["bitfinex","BTCUSD",1719828472662,3.40760414,63011.0,63010.0,0.5]
["bitfinex","BTCUSD",1719828472863,3.41066332,63011.0,63010.0,0.501]
["bitfinex","BTCUSD",1719828473230,3.40766332,63011.0,63010.0,0.5]
["bitfinex","BTCUSD",1719828473679,3.42166332,63011.0,63010.0,0.501]
["bitfinex","BTCUSD",1719828474044,3.40766332,63011.0,63010.0,0.5]
["bitfinex","BTCUSD",1719828474455,3.40766332,63011.0,63010.0,0.501]
["bitfinex","BTCUSD",1719828474456,3.42166332,63011.0,63010.0,0.501]
["bitfinex","BTCUSD",1719828474654,3.43566332,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828475056,3.42166332,63011.0,63010.0,0.501]
["bitfinex","BTCUSD",1719828475477,3.43566332,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828476044,3.4356651,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828478489,3.1727251,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828478733,3.2471251,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828479158,3.03123173,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828479359,1.9734147,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828479557,2.0478147,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828479779,2.03192373,63011.0,63010.0,0.502]
["bitfinex","BTCUSD",1719828480345,2.08154175,63011.0,63010.0,0.5804]
["bitfinex","BTCUSD",1719828480546,2.13219943,63011.0,63010.0,0.5804]
["bitfinex","BTCUSD",1719828480746,2.05125051,63011.0,63010.0,0.5814]
["bitfinex","BTCUSD",1719828480977,2.03725051,63011.0,63010.0,0.5804]
["bitfinex","BTCUSD",1719828481171,2.04625051,63011.0,63010.0,0.5794]
["bitfinex","BTCUSD",1719828481507,2.06025051,63011.0,63010.0,0.5814]
["bitfinex","BTCUSD",1719828481715,1.53506071,63011.0,63010.0,0.5804]
["bitfinex","BTCUSD",1719828481925,1.53506071,63011.0,63010.0,0.6476]
["bitfinex","BTCUSD",1719828481926,1.16778075,63011.0,63010.0,0.6476]
["bitfinex","BTCUSD",1719828482130,0.86437675,63011.0,63010.0,0.6476]
["bitfinex","BTCUSD",1719828482686,0.83637675,63011.0,63010.0,0.6466]
["bitfinex","BTCUSD",1719828483298,0.83637675,63011.0,63010.0,0.6456]
["bitfinex","BTCUSD",1719828483502,0.92237675,63011.0,63010.0,0.6456]
["bitfinex","BTCUSD",1719828483703,0.90267675,63011.0,63010.0,0.6466]
["bitfinex","BTCUSD",1719828483968,0.93637675,63011.0,63010.0,0.6466]
["bitfinex","BTCUSD",1719828484363,0.92237675,63011.0,63010.0,0.6456]
["bitfinex","BTCUSD",1719828484761,0.92537675,63011.0,63010.0,0.6456]
["bitfinex","BTCUSD",1719828484963,0.92237675,63011.0,63010.0,0.6456]
["bitfinex","BTCUSD",1719828485203,0.92337675,63011.0,63010.0,0.6506]
["bitfinex","BTCUSD",1719828485416,0.92437675,63011.0,63010.0,0.6596]
["bitfinex","BTCUSD",1719828485971,0.13086675,63011.0,63010.0,0.6596]
["bitfinex","BTCUSD",1719828486200,0.28956875,63011.0,63010.0,0.6596]
["bitfinex","BTCUSD",1719828486428,0.28856875,63011.0,63010.0,0.6546]
["bitfinex","BTCUSD",1719828486775,0.28856875,63011.0,63010.0,0.6626]
["bitfinex","BTCUSD",1719828486909,0.60697275,63011.0,63010.0,0.6626]
["bitfinex","BTCUSD",1719828487117,0.92437675,63011.0,63010.0,0.6626]
["bitfinex","BTCUSD",1719828488464,1.24178075,63011.0,63010.0,0.6626]
["bitfinex","BTCUSD",1719828488903,0.09578277,63020.0,63010.0,0.81999898]
["bitfinex","BTCUSD",1719828488904,0.00084,63020.0,63010.0,0.81999898]
["bitfinex","BTCUSD",1719828489117,0.00084,63020.0,63019.0,0.2173]
["bitfinex","BTCUSD",1719828489321,0.00084,63020.0,63019.0,0.37611335]
["bitfinex","BTCUSD",1719828490388,0.00184,63020.0,63019.0,0.37611335]
["bitfinex","BTCUSD",1719828490583,0.00184,63020.0,63019.0,0.41372469]
["bitfinex","BTCUSD",1719828491163,0.00284,63020.0,63019.0,0.41372469]
["bitfinex","BTCUSD",1719828491698,0.00284,63020.0,63019.0,0.33932469]
["bitfinex","BTCUSD",1719828494222,0.00284,63020.0,63019.0,0.18051134]
["bitfinex","BTCUSD",1719828496289,0.01815351,63020.0,63019.0,0.18051134]
["bitfinex","BTCUSD",1719828499410,0.17683251,63020.0,63019.0,0.18051134]
["bitfinex","BTCUSD",1719828499608,0.17683251,63020.0,63019.0,0.1429]
["bitfinex","BTCUSD",1719828511074,0.49419151,63020.0,63019.0,0.1429]
["bitfinex","BTCUSD",1719828512122,0.83125051,63020.0,63011.0,0.16233898]
["bitfinex","BTCUSD",1719828512320,0.0197,63016.0,63012.0,0.31143371]
["bitfinex","BTCUSD",1719828512523,0.01532391,63015.0,63012.0,0.47377269]
["bitfinex","BTCUSD",1719828513129,0.178387,63017.0,63012.0,0.47377269]
["bitfinex","BTCUSD",1719828513339,0.03503121,63016.0,63012.0,0.47377269]
["bitfinex","BTCUSD",1719828513587,0.03503121,63016.0,63012.0,0.47677269]
["bitfinex","BTCUSD",1719828513902,0.01533121,63016.0,63013.0,0.16233371]
["bitfinex","BTCUSD",1719828514350,0.03503121,63016.0,63013.0,0.16233371]
["bitfinex","BTCUSD",1719828514944,0.158692,63015.0,63013.0,0.16233371]
["bitfinex","BTCUSD",1719828515172,0.158692,63015.0,63013.0,0.16633371]
["bitfinex","BTCUSD",1719828515348,0.01531661,63014.0,63013.0,0.16633371]
["bitfinex","BTCUSD",1719828515728,0.03501661,63014.0,63013.0,0.16633371]
["bitfinex","BTCUSD",1719828515935,0.03501661,63014.0,63013.0,0.16233371]
["bitfinex","BTCUSD",1719828516141,0.01531661,63014.0,63013.0,0.16733371]
["bitfinex","BTCUSD",1719828516524,0.01531661,63014.0,63013.0,0.17033371]
["bitfinex","BTCUSD",1719828516986,0.01531661,63014.0,63013.0,0.16733371]
["bitfinex","BTCUSD",1719828517413,0.01531661,63014.0,63013.0,0.16833371]
["bitfinex","BTCUSD",1719828517642,0.17401061,63014.0,63013.0,0.16833371]
["bitfinex","BTCUSD",1719828517845,0.17501061,63014.0,63013.0,0.17533371]
["bitfinex","BTCUSD",1719828518112,1.36417761,63014.0,63013.0,0.013]
["bitfinex","BTCUSD",1719828518340,1.69156661,63014.0,63013.0,0.013]
["bitfinex","BTCUSD",1719828518563,1.68425574,63014.0,63013.0,0.013]
["bitfinex","BTCUSD",1719828519205,1.84659472,63014.0,63013.0,0.013]
["bitfinex","BTCUSD",1719828519453,1.457995,63012.0,63011.0,0.15881335]
["bitfinex","BTCUSD",1719828519655,1.557995,63012.0,63011.0,0.15881335]
["bitfinex","BTCUSD",1719828519863,1.56629135,63012.0,63011.0,0.15881335]
["bitfinex","BTCUSD",1719828520824,1.57129135,63012.0,63011.0,0.15881335]
["bitfinex","BTCUSD",1719828521222,1.57629135,63012.0,63011.0,0.15881335]
["bitfinex","BTCUSD",1719828522001,1.458018,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828522201,1.632418,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828522402,1.6407107,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828522857,1.80304968,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828523064,1.89809431,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828523655,1.92185546,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828523862,1.92585546,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828524061,1.92985546,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828524489,1.81104968,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828525498,1.92991985,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828525706,1.81104968,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828527519,1.92992327,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828527937,1.81104968,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828528557,1.92991858,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828528975,1.81104968,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828529563,1.92990534,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828530796,1.36576236,63011.0,63010.0,0.5510164]
["bitfinex","BTCUSD",1719828531004,1.36576236,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828531005,1.2469067,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828531916,1.2429067,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828532126,1.2389067,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828532541,0.1709947,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828532751,0.4883987,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828532956,0.4843987,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828533363,0.4883987,63011.0,63010.0,0.7012164]
["bitfinex","BTCUSD",1719828533595,0.4843987,63011.0,63010.0,0.7012164]
["bitfinex","BTCUSD",1719828533807,0.4843987,63011.0,63010.0,0.6982164]
["bitfinex","BTCUSD",1719828534015,0.4843987,63011.0,63010.0,0.7032164]
["bitfinex","BTCUSD",1719828534214,0.4843987,63011.0,63010.0,0.7082164]
["bitfinex","BTCUSD",1719828537442,0.1669947,63011.0,63010.0,0.7082164]
["bitfinex","BTCUSD",1719828537586,0.1669947,63011.0,63010.0,0.7826164]
["bitfinex","BTCUSD",1719828540388,0.0082927,63011.0,63010.0,0.7826164]
["bitfinex","BTCUSD",1719828540799,0.0082927,63011.0,63010.0,1.10395938]
["bitfinex","BTCUSD",1719828540998,0.0082927,63011.0,63010.0,1.73877738]
["bitfinex","BTCUSD",1719828541207,0.00084,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1719828541379,0.00084,63014.0,63013.0,1.01265989]
["bitfinex","BTCUSD",1719828541590,0.00084,63014.0,63013.0,0.69526589]
["bitfinex","BTCUSD",1719828542209,0.00084,63014.0,63013.0,1.01265989]
["bitfinex","BTCUSD",1719828542416,0.00084,63014.0,63013.0,1.01365989]
["bitfinex","BTCUSD",1719828543671,0.00084,63014.0,63013.0,1.01265989]
["bitfinex","BTCUSD",1719828544010,0.00184,63014.0,63013.0,1.01965989]
["bitfinex","BTCUSD",1719828544379,0.00084,63014.0,63013.0,1.01265989]
["bitfinex","BTCUSD",1719828544581,0.00184,63014.0,63013.0,1.02665989]
["bitfinex","BTCUSD",1719828544761,0.00184,63014.0,63013.0,1.02695989]
["bitfinex","BTCUSD",1719828544959,0.00184,63014.0,63013.0,1.03295989]
["bitfinex","BTCUSD",1719828545485,0.00184,63014.0,63013.0,1.02695989]
["bitfinex","BTCUSD",1719828545998,0.00284,63014.0,63013.0,1.04095989]
["bitfinex","BTCUSD",1719828546147,0.00184,63014.0,63013.0,1.02695989]
["bitfinex","BTCUSD",1719828546344,0.00184,63014.0,63013.0,1.04095989]
["bitfinex","BTCUSD",1719828546716,0.00184,63014.0,63013.0,0.86814654]
["bitfinex","BTCUSD",1719828546978,0.00184,63014.0,63013.0,1.03048552]
["bitfinex","BTCUSD",1719828547261,0.00184,63014.0,63013.0,2.07927352]
["bitfinex","BTCUSD",1719828547479,0.00184,63014.0,63013.0,2.06527352]
["bitfinex","BTCUSD",1719828547667,0.00184,63014.0,63013.0,2.07927352]
["bitfinex","BTCUSD",1719828547872,0.00184,63014.0,63013.0,1.87927352]
["bitfinex","BTCUSD",1719828548078,0.00084,63014.0,63013.0,2.06527352]
["bitfinex","BTCUSD",1719828548274,0.00184,63014.0,63013.0,2.07927352]
["bitfinex","BTCUSD",1719828548825,0.00184,63014.0,63013.0,1.87927352]
["bitfinex","BTCUSD",1719828549020,0.00184,63014.0,63013.0,2.07927352]
["bitfinex","BTCUSD",1719828549263,0.00084,63014.0,63013.0,2.06527352]
["bitfinex","BTCUSD",1719828549461,0.00084,63014.0,63013.0,2.59666752]
["bitfinex","BTCUSD",1719828549666,0.00184,63014.0,63013.0,2.59666752]
["bitfinex","BTCUSD",1719828549881,0.00184,63014.0,63013.0,2.69416752]
["bitfinex","BTCUSD",1719828550238,0.00184,63014.0,63013.0,2.70816752]
["bitfinex","BTCUSD",1719828552634,0.00184,63014.0,63013.0,2.72774536]
["bitfinex","BTCUSD",1719828553052,0.00084,63014.0,63013.0,2.69974536]
["bitfinex","BTCUSD",1719828553249,0.00184,63014.0,63013.0,2.72774536]
["bitfinex","BTCUSD",1719828554674,0.00184,63014.0,63013.0,2.02445136]
["bitfinex","BTCUSD",1719828555085,0.00184,63014.0,63013.0,2.21035136]
["bitfinex","BTCUSD",1719828555892,0.00184,63014.0,63013.0,2.41035136]
["bitfinex","BTCUSD",1719828556047,0.00184,63014.0,63013.0,2.21035136]
["bitfinex","BTCUSD",1719828558968,0.00184,63014.0,63013.0,2.07390136]
["bitfinex","BTCUSD",1719828559193,0.00184,63014.0,63013.0,2.27390136]
["bitfinex","BTCUSD",1719828561381,0.00184,63014.0,63013.0,2.47390136]
["bitfinex","BTCUSD",1719828561994,0.00184,63014.0,63013.0,2.27390136]
["bitfinex","BTCUSD",1719828562916,0.00184,63014.0,63013.0,2.47390136]
["bitfinex","BTCUSD",1719828563833,0.00184,63014.0,63013.0,2.27390136]
["bitfinex","BTCUSD",1719828564038,0.00184,63014.0,63013.0,2.47390136]
["bitfinex","BTCUSD",1719828565023,0.00184,63014.0,63013.0,2.79129536]
["bitfinex","BTCUSD",1719828565211,0.00184,63014.0,63013.0,2.81429536]
["bitfinex","BTCUSD",1719828566227,0.00184,63014.0,63013.0,2.49690136]
["bitfinex","BTCUSD",1719828566846,0.00184,63014.0,63013.0,2.47390136]
["bitfinex","BTCUSD",1719828567804,0.00184,63014.0,63013.0,2.27390136]
["bitfinex","BTCUSD",1719828568009,0.00184,63014.0,63013.0,2.08800136]
["bitfinex","BTCUSD",1719828568481,0.00184,63014.0,63013.0,2.27390136]
["bitfinex","BTCUSD",1719828569568,0.00184,63014.0,63013.0,2.07390136]
["bitfinex","BTCUSD",1719828569747,0.00184,63014.0,63013.0,2.27390136]
["bitfinex","BTCUSD",1719828571151,0.00184,63014.0,63013.0,2.07390136]
["bitfinex","BTCUSD",1719828571748,0.00184,63014.0,63013.0,1.88800136]
["bitfinex","BTCUSD",1719828572132,0.00184,63014.0,63013.0,1.96240136]
["bitfinex","BTCUSD",1719828572264,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828572675,0.00184,63014.0,63013.0,1.96240136]
["bitfinex","BTCUSD",1719828572880,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828573101,0.00184,63014.0,63013.0,2.36240136]
["bitfinex","BTCUSD",1719828573304,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828575337,0.00184,63014.0,63013.0,1.96240136]
["bitfinex","BTCUSD",1719828575896,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828578403,0.00184,63014.0,63013.0,2.36240136]
["bitfinex","BTCUSD",1719828579173,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828580115,0.00184,63014.0,63013.0,2.36240136]
["bitfinex","BTCUSD",1719828580712,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828580915,0.00184,63014.0,63013.0,2.36240136]
["bitfinex","BTCUSD",1719828584851,0.00184,63014.0,63013.0,2.16240136]
["bitfinex","BTCUSD",1719828586706,0.00184,63014.0,63013.0,1.77060736]
["bitfinex","BTCUSD",1719828586905,0.00184,63014.0,63013.0,1.78010736]
["bitfinex","BTCUSD",1719828587345,0.00184,63014.0,63013.0,1.70080736]
["bitfinex","BTCUSD",1719828587518,0.00184,63014.0,63013.0,1.50080736]
["bitfinex","BTCUSD",1719828587718,0.00184,63014.0,63013.0,1.70080736]
["bitfinex","BTCUSD",1719828589445,0.00184,63014.0,63013.0,1.50080736]
["bitfinex","BTCUSD",1719828593336,0.00184,63014.0,63013.0,1.42640736]
["bitfinex","BTCUSD",1719828593534,0.00184,63014.0,63013.0,1.50080736]
["bitfinex","BTCUSD",1719828601288,0.477923,63014.0,63013.0,0.36907236]
["bitfinex","BTCUSD",1719828601500,0.477923,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1719828601501,0.957212,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1719828603764,0.97358093,63012.0,63011.0,0.23324349]
["bitfinex","BTCUSD",1719828604176,0.97358093,63012.0,63011.0,0.24724349]
["bitfinex","BTCUSD",1719828604386,0.97358093,63012.0,63011.0,0.17373735]
["bitfinex","BTCUSD",1719828604387,1.29097993,63012.0,63011.0,0.17373735]
["bitfinex","BTCUSD",1719828606691,1.29097993,63012.0,63011.0,0.17773735]
["bitfinex","BTCUSD",1719828607117,1.29097993,63012.0,63011.0,0.16373735]
["bitfinex","BTCUSD",1719828607323,1.29097993,63012.0,63011.0,0.15973735]
["bitfinex","BTCUSD",1719828607500,1.29097993,63012.0,63011.0,0.16373735]
["bitfinex","BTCUSD",1719828607699,1.29097993,63012.0,63011.0,0.16973735]
["bitfinex","BTCUSD",1719828608109,1.29097993,63012.0,63011.0,0.23680349]
["bitfinex","BTCUSD",1719828608312,1.29097993,63012.0,63011.0,0.07799014]
["bitfinex","BTCUSD",1719828608814,1.27127993,63012.0,63011.0,0.07799014]
["bitfinex","BTCUSD",1719828609618,1.29097993,63012.0,63011.0,0.07799014]
["bitfinex","BTCUSD",1719828612153,1.29097993,63012.0,63011.0,0.010924]
["bitfinex","BTCUSD",1719828613527,1.29097993,63012.0,63011.0,0.004924]
["bitfinex","BTCUSD",1719828613736,1.29097993,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828613978,1.29087993,63012.0,63011.0,0.003924]
["bitfinex","BTCUSD",1719828614185,1.27117993,63012.0,63011.0,0.0544088]
["bitfinex","BTCUSD",1719828614407,1.29087993,63012.0,63011.0,0.0544088]
["bitfinex","BTCUSD",1719828615838,1.29087993,63012.0,63011.0,0.0564088]
["bitfinex","BTCUSD",1719828618984,1.29087993,63012.0,63011.0,0.0544088]
["bitfinex","BTCUSD",1719828619162,1.29087993,63012.0,63011.0,0.0514088]
["bitfinex","BTCUSD",1719828619369,1.29287993,63012.0,63011.0,0.0514088]
["bitfinex","BTCUSD",1719828619563,1.29487993,63012.0,63011.0,0.0514088]
["bitfinex","BTCUSD",1719828631311,1.30487993,63012.0,63011.0,0.0514088]
["bitfinex","BTCUSD",1719828631484,1.62227893,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828632253,1.62311893,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828640338,1.72311893,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828640561,2.40285691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828641549,2.22585691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828642060,2.42585691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828642269,2.22585691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828645189,2.24161436,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828645328,2.31601436,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828646153,2.30025691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828646361,2.31601712,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828646557,2.30025691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828646876,2.31601655,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828649540,2.30025691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828652703,2.27725691,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828657915,2.2736503,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828658903,2.2966503,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828659263,1.57421232,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828659781,1.57421232,63012.0,63011.0,0.079024]
["bitfinex","BTCUSD",1719828659952,1.57421232,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828662047,1.64861232,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828663399,1.56421232,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828664178,1.24681332,63012.0,63011.0,0.080324]
["bitfinex","BTCUSD",1719828665882,0.90971432,63012.0,63011.0,0.080324]
["bitfinex","BTCUSD",1719828666084,0.17491632,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828666584,0.19461632,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828666937,0.51201532,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828667726,0.51556899,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828667901,0.83096799,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828668085,0.83296799,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828668290,0.83496799,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828668709,0.83296799,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828669086,0.83296799,63012.0,63011.0,0.152024]
["bitfinex","BTCUSD",1719828669488,0.83096799,63012.0,63011.0,0.144024]
["bitfinex","BTCUSD",1719828669688,0.83096799,63012.0,63011.0,0.152024]
["bitfinex","BTCUSD",1719828669917,0.83096799,63012.0,63011.0,0.160024]
["bitfinex","BTCUSD",1719828670125,0.83096799,63012.0,63011.0,0.152024]
["bitfinex","BTCUSD",1719828670334,0.83096799,63012.0,63011.0,0.159024]
["bitfinex","BTCUSD",1719828675000,0.81126799,63012.0,63011.0,0.159024]
["bitfinex","BTCUSD",1719828675275,0.83096799,63012.0,63011.0,0.159024]
["bitfinex","BTCUSD",1719828677482,0.83668699,63012.0,63011.0,0.095324]
["bitfinex","BTCUSD",1719828678728,0.83668699,63012.0,63011.0,0.1612288]
["bitfinex","BTCUSD",1719828679552,1.15408599,63012.0,63011.0,0.0818288]
["bitfinex","BTCUSD",1719828682039,1.48148499,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828682223,1.70657792,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828682365,1.56667792,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828682565,1.47148499,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828682771,1.56667764,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828683215,1.47148499,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828683423,1.56667709,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828683904,1.56667709,63012.0,63011.0,0.0676088]
["bitfinex","BTCUSD",1719828684103,1.56667708,63012.0,63011.0,0.0676088]
["bitfinex","BTCUSD",1719828684322,1.47148499,63012.0,63011.0,0.0676088]
["bitfinex","BTCUSD",1719828684527,1.57667665,63012.0,63011.0,0.0676088]
["bitfinex","BTCUSD",1719828684730,1.56667665,63012.0,63011.0,0.0676088]
["bitfinex","BTCUSD",1719828684936,1.57667665,63012.0,63011.0,0.0676088]
["bitfinex","BTCUSD",1719828685137,1.48148499,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828685312,1.6748751,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828685717,1.55588499,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828685933,1.67487762,63012.0,63011.0,0.015924]
["bitfinex","BTCUSD",1719828686330,1.55588499,63012.0,63011.0,0.008924]
["bitfinex","BTCUSD",1719828686741,1.55788499,63012.0,63011.0,0.008924]
["bitfinex","BTCUSD",1719828687356,1.55788499,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828687563,1.55988499,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828688327,1.55988499,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828689207,1.48548499,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828689366,1.47548499,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828689891,1.59448732,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828690458,1.57069042,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828690681,1.47548499,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828691091,1.57069042,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828691310,1.47548499,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828699727,1.15808599,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828715435,1.15608599,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828715944,1.15608599,63012.0,63011.0,0.1331088]
["bitfinex","BTCUSD",1719828716133,1.15408599,63012.0,63011.0,0.1331088]
["bitfinex","BTCUSD",1719828716616,1.15508599,63012.0,63011.0,0.1331088]
["bitfinex","BTCUSD",1719828717296,1.15708599,63012.0,63011.0,0.1331088]
["bitfinex","BTCUSD",1719828722942,1.16708599,63012.0,63011.0,0.1331088]
["bitfinex","BTCUSD",1719828723141,1.30748599,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828725466,1.30748599,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828729287,1.62488499,63012.0,63011.0,0.0511088]
["bitfinex","BTCUSD",1719828730543,1.90296404,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828731700,1.89996404,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828731904,1.90296404,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719828732103,1.90796404,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828732322,1.90496404,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719828732523,1.89996404,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719828732963,1.90498508,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719828733749,1.98438508,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828736215,1.96862397,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828736391,1.98438015,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828738704,1.98456935,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828739305,1.98456868,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828741789,2.30196768,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828742536,2.28621217,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828742821,2.30197377,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828745683,2.28621217,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828746059,2.3020026,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828748967,2.30200353,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828752123,2.30201,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828752305,2.50201,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828752528,2.50201492,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828755067,2.50208384,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828755449,2.50208369,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828758614,2.48621217,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828758816,2.50208712,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828762059,2.50209049,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828765007,2.48621217,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828765210,2.50208609,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828768268,2.50208318,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828771398,2.48621217,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828771599,2.50208695,63012.0,63011.0,0.002924]
["bitfinex","BTCUSD",1719828773429,2.175422,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828773627,2.67936098,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828773905,3.01394652,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828774131,3.01413572,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828774466,3.18143572,63011.0,63010.0,0.500924]
["bitfinex","BTCUSD",1719828774667,3.18643572,63011.0,63010.0,0.501924]
["bitfinex","BTCUSD",1719828774866,3.23496344,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828775262,3.21927217,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828775466,3.23505984,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828777877,3.23516033,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828780827,3.23514992,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828783395,3.21935117,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828783547,3.23510507,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828784560,3.43510507,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828785761,3.54719307,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828786818,3.64285317,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828787069,3.64285374,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828787275,3.59896372,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828787450,3.64273692,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828788259,3.67192332,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828789847,3.67190701,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828791282,3.66690701,63011.0,63010.0,0.501924]
["bitfinex","BTCUSD",1719828791687,4.90411601,63011.0,63010.0,0.502924]
["bitfinex","BTCUSD",1719828791894,4.88973401,63011.0,63010.0,0.49697525]
["bitfinex","BTCUSD",1719828792072,4.88473401,63011.0,63010.0,0.49597525]
["bitfinex","BTCUSD",1719828792273,4.89873401,63011.0,63010.0,0.49597525]
["bitfinex","BTCUSD",1719828792750,4.89957401,63011.0,63010.0,0.49597525]
["bitfinex","BTCUSD",1719828793045,4.87159325,63011.0,63010.0,0.49597525]
["bitfinex","BTCUSD",1719828793245,4.89924166,63011.0,63010.0,0.49597525]
["bitfinex","BTCUSD",1719828793799,4.89924166,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828794412,5.59924166,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828796343,5.59873251,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828799042,4.89873251,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828799421,4.85581712,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828799629,4.89872041,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828802577,4.87154317,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828802780,4.89873569,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828805679,4.87154317,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828805896,4.89873886,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828807213,5.59873886,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828809162,5.59873685,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828810339,5.87888489,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828810541,5.6443207,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828810740,5.87890811,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828811152,5.6443207,63011.0,63010.0,0.4870538]
["bitfinex","BTCUSD",1719828811901,5.6443207,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828812272,5.64438724,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828812873,5.55581712,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828813042,5.64440346,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828815357,5.61714587,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828815557,5.55581712,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828816545,5.58307615,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828816769,5.59881447,63011.0,63010.0,0.43848129]
["bitfinex","BTCUSD",1719828816947,5.59881447,63011.0,62990.0,0.4716]
["bitfinex","BTCUSD",1719828816948,0.2297,63000.0,62999.0,0.0662]
["bitfinex","BTCUSD",1719828817151,0.905905,62998.0,62997.0,0.145]
["bitfinex","BTCUSD",1719828817374,1.82106383,62998.0,62997.0,0.145]
["bitfinex","BTCUSD",1719828817571,2.47900383,62998.0,62997.0,0.145]
["bitfinex","BTCUSD",1719828817824,2.79647383,62998.0,62997.0,0.145]
["bitfinex","BTCUSD",1719828818239,0.0297,62989.0,62987.0,0.15881335]
["bitfinex","BTCUSD",1719828818448,2.03577098,62989.0,62988.0,0.147724]
["bitfinex","BTCUSD",1719828818644,2.15344453,62989.0,62988.0,0.147724]
["bitfinex","BTCUSD",1719828818985,2.15344453,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828819365,2.15334453,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828819574,2.171088,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828820962,2.17111262,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828821319,2.18011262,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828821524,2.17811262,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828821720,2.18711262,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828822805,2.10271262,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828823109,1.77219762,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828823314,1.84649762,62989.0,62988.0,0.17837773]
["bitfinex","BTCUSD",1719828823735,1.83072953,62989.0,62988.0,0.147724]
["bitfinex","BTCUSD",1719828824358,1.74632953,62989.0,62988.0,0.147724]
["bitfinex","BTCUSD",1719828824567,1.82072953,62989.0,62988.0,0.147724]
["bitfinex","BTCUSD",1719828825713,1.82062953,62989.0,62988.0,0.147724]
["bitfinex","BTCUSD",1719828826279,1.82062953,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828829074,1.74622953,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828829944,1.74612953,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828833378,1.74602953,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828836008,1.88905817,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828836205,1.74602953,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828836631,1.89905817,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828837225,1.88905817,62989.0,62988.0,0.1624964]
["bitfinex","BTCUSD",1719828837419,1.88905817,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828839176,1.89405817,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828839380,1.75102953,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828839757,1.76672742,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828840364,1.75102953,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828840563,1.76674789,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828840968,1.76674928,62989.0,62988.0,0.1625964]
["bitfinex","BTCUSD",1719828842591,1.76674928,62989.0,62988.0,0.0157964]
["bitfinex","BTCUSD",1719828842798,1.76675012,62989.0,62988.0,0.077124]
["bitfinex","BTCUSD",1719828842998,1.76675012,62989.0,62988.0,0.077024]
["bitfinex","BTCUSD",1719828843200,1.76675012,62989.0,62988.0,0.141224]
["bitfinex","BTCUSD",1719828843623,1.76676941,62989.0,62988.0,0.141224]
["bitfinex","BTCUSD",1719828843842,1.76676941,62989.0,62988.0,0.1553464]
["bitfinex","BTCUSD",1719828845817,1.75102953,62989.0,62988.0,0.1553464]
["bitfinex","BTCUSD",1719828846021,1.76676497,62989.0,62988.0,0.1553464]
["bitfinex","BTCUSD",1719828846535,1.76676497,62989.0,62988.0,0.0911464]
["bitfinex","BTCUSD",1719828849006,1.75102953,62989.0,62988.0,0.0911464]
["bitfinex","BTCUSD",1719828849206,1.7897742,62989.0,62988.0,0.0150464]
["bitfinex","BTCUSD",1719828849562,1.8641742,62989.0,62988.0,0.0150464]
["bitfinex","BTCUSD",1719828851187,2.2086742,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828851797,2.5261892,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828852187,2.5081892,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828852386,2.5221892,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828852587,2.5361892,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828852792,2.72224141,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828853192,2.73624141,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828853395,3.05375641,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828853877,2.97935641,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828854070,3.05375641,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828855340,3.02575897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828855542,3.03975897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828855715,3.05375897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828856471,3.03975897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828856810,3.02575897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828857321,3.04059897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828857805,3.05459897,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828858079,2.46268397,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828858349,2.73708397,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828858563,2.70908397,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828858763,3.04059883,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828858976,3.05459883,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828859176,3.04059883,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828859319,3.02659883,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828859521,3.04059883,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828860103,3.05459883,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828861526,2.73708383,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828862051,2.73708274,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828862252,3.05459774,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828863515,2.98019774,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828863715,3.05459774,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828865047,3.03879953,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828865247,3.05459607,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828865394,3.04059607,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828865721,3.05459635,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828866318,3.04059635,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828866533,3.05459635,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828867790,2.98019635,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828867987,3.05459635,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828868106,3.05459756,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828871015,2.97719756,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828871211,2.89609756,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828871442,2.89429953,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828871639,2.91009839,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828871759,2.88209839,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828872236,2.91009839,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828872438,2.89609839,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828872719,2.91009839,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828874552,2.57678453,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828874751,2.57858382,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828874997,2.56458382,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828875201,2.91009882,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828875579,2.59258382,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828877349,2.57856946,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828877556,2.89608446,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828877758,2.89429953,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828877932,2.89607701,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828878116,2.91007701,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828878322,2.59256201,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828878986,2.88207701,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828879322,2.89607701,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828879532,2.92354339,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828879789,2.93754319,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828880219,2.93754324,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828881049,2.53162824,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828881252,2.60602824,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828881452,2.59256181,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828881657,2.56456181,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828881918,2.57856181,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828882115,2.59256181,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828882413,2.57856181,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828883003,2.57856922,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828883226,2.59256922,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828886293,2.59256934,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828887324,2.91008434,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828889341,2.89429953,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828889517,2.91007441,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828889950,2.91007677,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828896085,2.89429953,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828896301,2.91009108,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828896887,2.90809108,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828898696,2.59057608,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828899235,2.590573,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828901604,2.57478453,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828901751,2.59057274,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828902136,2.59057261,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828902262,2.90808761,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828904644,2.9080846,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828905081,2.90808464,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828907110,2.59056964,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828907942,2.59057366,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828910362,2.90808866,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828910564,2.59057366,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828910771,2.82869366,62989.0,62988.0,0.000924]
["bitfinex","BTCUSD",1719828910970,2.82869366,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828910971,3.01290453,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828911173,3.34620977,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828912372,3.33220977,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828912812,3.34620977,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828913171,2.59057477,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828913396,2.36757477,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828913569,2.35357477,62989.0,62988.0,0.142201]
["bitfinex","BTCUSD",1719828913777,1.74165977,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828913984,1.75565977,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828914184,1.75153968,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828914546,1.73753968,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828914750,1.73753741,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828914882,1.75753741,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828915082,1.73753741,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828915285,1.75053741,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828915493,1.89361235,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828916117,1.75053741,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828916327,1.87961229,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828916701,1.89261229,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828916904,1.91261229,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828917130,1.90094441,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828917331,1.91249855,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828917586,1.91248076,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828917772,1.9009026,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828918900,1.75786953,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828919071,1.9009026,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828919443,1.75786953,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828920506,1.90087225,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828921150,1.91244946,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828922641,1.90087225,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828923591,1.90084594,62989.0,62988.0,0.1564211]
["bitfinex","BTCUSD",1719828924214,1.91242291,62989.0,62988.0,0.0142211]
["bitfinex","BTCUSD",1719828924415,1.7924465,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828924639,1.7924465,62989.0,62988.0,0.080601]
["bitfinex","BTCUSD",1719828924956,2.1099615,62989.0,62988.0,0.080601]
["bitfinex","BTCUSD",1719828925170,2.0969615,62989.0,62988.0,0.080601]
["bitfinex","BTCUSD",1719828925373,2.0979615,62989.0,62988.0,0.080601]
["bitfinex","BTCUSD",1719828925604,2.2979615,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828925929,2.3119615,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828926135,2.2979615,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828926408,2.3119615,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828926740,2.28638453,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828926985,2.28400457,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828927187,2.31200457,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828927386,2.31200561,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828927629,2.47286691,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828928431,2.28400561,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828928630,2.45886691,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828928788,2.47286691,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828929892,2.47287465,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828930100,2.34727465,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828932142,2.18641049,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828932696,2.54727465,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828932895,2.38641049,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828933096,2.38641155,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828933880,2.18641155,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719828934861,1.86889655,62989.0,62988.0,0.0139911]
["bitfinex","BTCUSD",1719828935062,1.75149655,62989.0,62988.0,0.143901]
["bitfinex","BTCUSD",1719828935321,1.82589655,62989.0,62988.0,0.143901]
["bitfinex","BTCUSD",1719828935527,1.96887479,62989.0,62988.0,0.143901]
["bitfinex","BTCUSD",1719828935724,1.96887479,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828936353,1.96887001,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828936538,1.89447001,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828936758,1.27164257,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828936937,1.26001555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828938327,1.24601555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828938565,1.23201555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828938724,1.25801555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828945482,1.27801555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828947557,1.25801555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828947843,1.37709315,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828948516,1.25801555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828948899,1.37709315,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828949272,1.37709004,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828951779,1.45149004,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828952329,1.45149128,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828952832,1.33241555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828953034,1.45149361,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828953246,1.37709361,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828955374,1.25801555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828955532,1.37710125,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828956558,1.25801555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828963084,1.24841555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828964823,0.04451355,62989.0,62988.0,0.24626596]
["bitfinex","BTCUSD",1719828965002,0.04451355,62989.0,62988.0,0.1686911]
["bitfinex","BTCUSD",1719828967241,0.01951355,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828967646,0.02151355,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828968179,0.02151355,62989.0,62988.0,0.2462657]
["bitfinex","BTCUSD",1719828970162,0.02151355,62989.0,62988.0,0.2358657]
["bitfinex","BTCUSD",1719828970398,0.02151355,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828970565,0.18027055,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828970778,0.18027055,62989.0,62988.0,0.2326911]
["bitfinex","BTCUSD",1719828974560,0.18027055,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828976307,0.49778555,62989.0,62988.0,0.1582911]
["bitfinex","BTCUSD",1719828976734,0.49778555,62989.0,62988.0,0.2326911]
["bitfinex","BTCUSD",1719828983179,0.81530055,62989.0,62988.0,0.2326911]
["bitfinex","BTCUSD",1719828988306,1.13281555,62989.0,62988.0,0.2326911]
["bitfinex","BTCUSD",1719828997342,1.13281555,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828998341,0.81530055,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828998540,0.797627,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828998806,0.01873605,62989.0,62988.0,0.2430911]
["bitfinex","BTCUSD",1719828999015,0.01873605,62989.0,62988.0,0.88171008]
["bitfinex","BTCUSD",1719828999217,0.01873605,62989.0,62988.0,1.59923008]
["bitfinex","BTCUSD",1719828999426,0.00384,62989.0,62988.0,1.59923008]
["bitfinex","BTCUSD",1719828999625,0.00384,62989.0,62988.0,1.73118386]
["bitfinex","BTCUSD",1719828999831,0.00384,62989.0,62988.0,1.53118386]
["bitfinex","BTCUSD",1719829000053,0.00284,62989.0,62988.0,1.53118386]
["bitfinex","BTCUSD",1719829000256,0.00384,62989.0,62988.0,1.53118386]
["bitfinex","BTCUSD",1719829000648,0.00084,62989.0,62988.0,1.53118386]
["bitfinex","BTCUSD",1719829000968,0.00284,62989.0,62988.0,1.53218386]
["bitfinex","BTCUSD",1719829001161,0.00184,62989.0,62988.0,1.53218386]
["bitfinex","BTCUSD",1719829001367,0.00084,62989.0,62988.0,1.53118386]
["bitfinex","BTCUSD",1719829001564,0.00184,62989.0,62988.0,1.53118386]
["bitfinex","BTCUSD",1719829001767,0.00284,62989.0,62988.0,1.53218386]
["bitfinex","BTCUSD",1719829001909,0.00284,62989.0,62988.0,1.45778386]
["bitfinex","BTCUSD",1719829002104,0.00284,62989.0,62988.0,1.53218386]
["bitfinex","BTCUSD",1719829002970,0.00284,62989.0,62988.0,1.40023008]
["bitfinex","BTCUSD",1719829004016,0.00284,62989.0,62988.0,1.60023008]
["bitfinex","BTCUSD",1719829004216,0.00284,62989.0,62988.0,2.11775008]
["bitfinex","BTCUSD",1719829006916,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829008716,0.00284,62989.0,62988.0,1.93689607]
["bitfinex","BTCUSD",1719829009076,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829009510,0.00284,62989.0,62988.0,1.93689607]
["bitfinex","BTCUSD",1719829010737,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829013938,0.00284,62989.0,62988.0,1.93689607]
["bitfinex","BTCUSD",1719829014145,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829014341,0.00284,62989.0,62988.0,1.93689607]
["bitfinex","BTCUSD",1719829014811,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829017546,0.00284,62989.0,62988.0,2.26883494]
["bitfinex","BTCUSD",1719829019336,0.00284,62989.0,62988.0,2.26883433]
["bitfinex","BTCUSD",1719829019553,0.00284,62989.0,62988.0,2.26883436]
["bitfinex","BTCUSD",1719829019779,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829019925,0.00284,62989.0,62988.0,2.26883437]
["bitfinex","BTCUSD",1719829021639,0.00284,62989.0,62988.0,2.13689607]
["bitfinex","BTCUSD",1719829021847,0.00284,62989.0,62988.0,2.70935431]
["bitfinex","BTCUSD",1719829022629,0.00284,62989.0,62988.0,2.57741607]
["bitfinex","BTCUSD",1719829022782,0.00284,62989.0,62988.0,2.70934869]
["bitfinex","BTCUSD",1719829023203,0.00184,62989.0,62988.0,2.70834869]
["bitfinex","BTCUSD",1719829023660,0.00284,62989.0,62988.0,2.72134869]
["bitfinex","BTCUSD",1719829023865,0.00184,62989.0,62988.0,2.72134869]
["bitfinex","BTCUSD",1719829024040,0.00184,62989.0,62988.0,2.71434869]
["bitfinex","BTCUSD",1719829024431,0.00184,62989.0,62988.0,2.72134869]
["bitfinex","BTCUSD",1719829024767,0.00184,62989.0,62988.0,2.59541607]
["bitfinex","BTCUSD",1719829024768,0.00284,62989.0,62988.0,2.59541607]
["bitfinex","BTCUSD",1719829025014,0.00284,62989.0,62988.0,2.72734778]
["bitfinex","BTCUSD",1719829025166,0.00184,62989.0,62988.0,2.71434778]
["bitfinex","BTCUSD",1719829025570,0.00084,62989.0,62988.0,2.70834778]
["bitfinex","BTCUSD",1719829025951,0.00184,62989.0,62988.0,2.72234778]
["bitfinex","BTCUSD",1719829026592,0.00284,62989.0,62988.0,2.73534778]
["bitfinex","BTCUSD",1719829026986,0.00184,62989.0,62988.0,2.72234778]
["bitfinex","BTCUSD",1719829027404,0.00284,62989.0,62988.0,2.73534778]
["bitfinex","BTCUSD",1719829027775,0.00184,62989.0,62988.0,2.72234778]
["bitfinex","BTCUSD",1719829028130,0.00084,62989.0,62988.0,2.70834898]
["bitfinex","BTCUSD",1719829028364,0.00084,62989.0,62988.0,2.72134898]
["bitfinex","BTCUSD",1719829028365,0.00184,62989.0,62988.0,2.72134898]
["bitfinex","BTCUSD",1719829028555,0.00284,62989.0,62988.0,2.72734898]
["bitfinex","BTCUSD",1719829031372,0.00284,62989.0,62988.0,2.72735246]
["bitfinex","BTCUSD",1719829031751,0.00284,62989.0,62988.0,2.72735245]
["bitfinex","BTCUSD",1719829032753,0.00284,62989.0,62988.0,2.13543245]
["bitfinex","BTCUSD",1719829032989,0.00284,62989.0,62988.0,2.20983245]
["bitfinex","BTCUSD",1719829033218,0.00284,62989.0,62988.0,1.89231245]
["bitfinex","BTCUSD",1719829033946,0.00284,62989.0,62988.0,1.81791245]
["bitfinex","BTCUSD",1719829034131,0.00284,62989.0,62988.0,1.89231245]
["bitfinex","BTCUSD",1719829034335,0.00284,62989.0,62988.0,1.79491245]
["bitfinex","BTCUSD",1719829034559,0.00284,62989.0,62988.0,1.86932657]
["bitfinex","BTCUSD",1719829036004,0.00284,62989.0,62988.0,2.06932657]
["bitfinex","BTCUSD",1719829036258,0.00284,62989.0,62988.0,2.09232657]
["bitfinex","BTCUSD",1719829036988,0.00284,62989.0,62988.0,2.40984657]
["bitfinex","BTCUSD",1719829037189,0.00284,62989.0,62988.0,1.89232657]
["bitfinex","BTCUSD",1719829037404,0.00284,62989.0,62988.0,1.76037607]
["bitfinex","BTCUSD",1719829037607,0.00284,62989.0,62988.0,1.89232071]
["bitfinex","BTCUSD",1719829037810,0.00284,62989.0,62988.0,2.20984071]
["bitfinex","BTCUSD",1719829039343,0.00284,62989.0,62988.0,1.89232071]
["bitfinex","BTCUSD",1719829040360,0.00284,62989.0,62988.0,1.65102071]
["bitfinex","BTCUSD",1719829040729,0.00284,62989.0,62988.0,1.86802552]
["bitfinex","BTCUSD",1719829041715,0.00284,62989.0,62988.0,2.40854552]
["bitfinex","BTCUSD",1719829042363,0.00284,62989.0,62988.0,2.45607081]
["bitfinex","BTCUSD",1719829042561,0.00284,62989.0,62988.0,2.40854552]
["bitfinex","BTCUSD",1719829043536,0.00284,62989.0,62988.0,2.47983345]
["bitfinex","BTCUSD",1719829043741,0.00284,62989.0,62988.0,2.27983345]
["bitfinex","BTCUSD",1719829043944,0.00284,62989.0,62988.0,2.20854552]
["bitfinex","BTCUSD",1719829044393,0.00284,62989.0,62988.0,2.2085362]
["bitfinex","BTCUSD",1719829045172,0.00284,62989.0,62988.0,2.27992506]
["bitfinex","BTCUSD",1719829045380,0.00284,62989.0,62988.0,2.2085362]
["bitfinex","BTCUSD",1719829045932,0.00284,62989.0,62988.0,1.96240912]
["bitfinex","BTCUSD",1719829046100,0.00284,62989.0,62988.0,1.93940912]
["bitfinex","BTCUSD",1719829046530,0.00284,62989.0,62988.0,1.8680162]
["bitfinex","BTCUSD",1719829046976,0.00284,62989.0,62988.0,1.8020162]
["bitfinex","BTCUSD",1719829047179,0.00284,62989.0,62988.0,1.72542017]
["bitfinex","BTCUSD",1719829049995,0.00284,62989.0,62988.0,1.71502017]
["bitfinex","BTCUSD",1719829050220,0.00284,62989.0,62988.0,2.00352015]
["bitfinex","BTCUSD",1719829051061,0.00284,62989.0,62988.0,2.07492039]
["bitfinex","BTCUSD",1719829053495,0.00284,62989.0,62988.0,2.07492274]
["bitfinex","BTCUSD",1719829054332,0.00284,62989.0,62988.0,2.39244274]
["bitfinex","BTCUSD",1719829055705,0.00284,62989.0,62988.0,1.87492274]
["bitfinex","BTCUSD",1719829055904,0.00284,62989.0,62988.0,2.07492274]
["bitfinex","BTCUSD",1719829056111,0.00284,62989.0,62988.0,2.39244274]
["bitfinex","BTCUSD",1719829056555,0.00284,62989.0,62988.0,2.18909607]
["bitfinex","BTCUSD",1719829056772,0.00284,62989.0,62988.0,2.39244792]
["bitfinex","BTCUSD",1719829056973,0.00284,62989.0,62988.0,2.32103946]
["bitfinex","BTCUSD",1719829057154,0.00284,62989.0,62988.0,2.39244785]
["bitfinex","BTCUSD",1719829059729,0.00284,62989.0,62988.0,2.19244921]
["bitfinex","BTCUSD",1719829059901,0.00284,62989.0,62988.0,2.39244921]
["bitfinex","BTCUSD",1719829060767,0.00284,62989.0,62988.0,2.19244921]
["bitfinex","BTCUSD",1719829061319,0.00284,62989.0,62988.0,2.39244921]
["bitfinex","BTCUSD",1719829062790,0.00284,62989.0,62988.0,2.1210391]
["bitfinex","BTCUSD",1719829062992,0.00284,62989.0,62988.0,2.39245011]
["bitfinex","BTCUSD",1719829064416,0.00284,62989.0,62988.0,2.19245011]
["bitfinex","BTCUSD",1719829064768,0.00284,62989.0,62988.0,2.39245011]
["bitfinex","BTCUSD",1719829066217,0.00284,62989.0,62988.0,2.32103859]
["bitfinex","BTCUSD",1719829066821,0.00284,62989.0,62988.0,2.39244965]
["bitfinex","BTCUSD",1719829067409,0.00284,62989.0,62988.0,2.26050713]
["bitfinex","BTCUSD",1719829067726,0.00284,62989.0,62988.0,2.19244798]
["bitfinex","BTCUSD",1719829068288,0.00284,62989.0,62988.0,2.11434798]
["bitfinex","BTCUSD",1719829069309,0.00284,62989.0,62988.0,1.79682798]
["bitfinex","BTCUSD",1719829069926,0.00284,62989.0,62988.0,2.11434798]
["bitfinex","BTCUSD",1719829071129,0.00284,62989.0,62988.0,2.04293692]
["bitfinex","BTCUSD",1719829071782,0.00284,62989.0,62988.0,2.24293692]
["bitfinex","BTCUSD",1719829073708,0.00284,62989.0,62988.0,2.30353692]
["bitfinex","BTCUSD",1719829074131,0.00284,62989.0,62988.0,2.30353538]
["bitfinex","BTCUSD",1719829074535,0.00284,62989.0,62988.0,2.30353537]
["bitfinex","BTCUSD",1719829077002,0.00284,62989.0,62988.0,2.56045537]
["bitfinex","BTCUSD",1719829077201,0.00284,62989.0,62988.0,2.72055537]
["bitfinex","BTCUSD",1719829077505,0.00284,62989.0,62988.0,2.72054881]
["bitfinex","BTCUSD",1719829080686,0.00284,62989.0,62988.0,2.13399607]
["bitfinex","BTCUSD",1719829080887,0.00284,62989.0,62988.0,2.34512819]
["bitfinex","BTCUSD",1719829081416,0.00284,62989.0,62988.0,2.06592819]
["bitfinex","BTCUSD",1719829081550,0.00284,62989.0,62988.0,2.04292819]
["bitfinex","BTCUSD",1719829081764,0.00284,62989.0,62988.0,2.13823454]
["bitfinex","BTCUSD",1719829083447,0.00284,62989.0,62988.0,1.6887845]
["bitfinex","BTCUSD",1719829083655,0.00284,62989.0,62988.0,1.11840605]
["bitfinex","BTCUSD",1719829083900,0.00284,62989.0,62988.0,0.89749762]
["bitfinex","BTCUSD",1719829083901,0.14484,62989.0,62988.0,0.89749762]
["bitfinex","BTCUSD",1719829084092,0.14484,62989.0,62988.0,0.94516523]
["bitfinex","BTCUSD",1719829084660,0.14384,62989.0,62988.0,0.93916523]
["bitfinex","BTCUSD",1719829084863,0.14384,62989.0,62988.0,0.89150427]
["bitfinex","BTCUSD",1719829085075,0.14384,62989.0,62988.0,0.87850427]
["bitfinex","BTCUSD",1719829085076,0.14284,62989.0,62988.0,0.87850427]
["bitfinex","BTCUSD",1719829085422,0.14484,62989.0,62988.0,0.89550427]
["bitfinex","BTCUSD",1719829085831,0.14484,62989.0,62988.0,0.90590427]
["bitfinex","BTCUSD",1719829086159,0.14484,62989.0,62988.0,1.10590427]
["bitfinex","BTCUSD",1719829086360,0.14484,62989.0,62988.0,0.90590427]
["bitfinex","BTCUSD",1719829086550,0.14484,62989.0,62988.0,0.90590877]
["bitfinex","BTCUSD",1719829087005,0.14484,62989.0,62988.0,0.90590881]
["bitfinex","BTCUSD",1719829087411,0.14484,62989.0,62988.0,1.10590881]
["bitfinex","BTCUSD",1719829087614,0.14484,62989.0,62988.0,1.30590881]
["bitfinex","BTCUSD",1719829089722,0.14484,62989.0,62988.0,1.17395607]
["bitfinex","BTCUSD",1719829089925,0.14484,62989.0,62988.0,1.30590852]
["bitfinex","BTCUSD",1719829090362,0.14484,62989.0,62988.0,1.62342852]
["bitfinex","BTCUSD",1719829090610,0.00284,62989.0,62988.0,1.62342852]
["bitfinex","BTCUSD",1719829091579,0.00284,62989.0,62988.0,1.30590852]
["bitfinex","BTCUSD",1719829092425,0.00284,62989.0,62988.0,1.62342852]
["bitfinex","BTCUSD",1719829093038,0.00284,62989.0,62988.0,1.62342842]
["bitfinex","BTCUSD",1719829093599,0.00284,62989.0,62988.0,1.42342842]
["bitfinex","BTCUSD",1719829093799,0.00284,62989.0,62988.0,1.62342842]
["bitfinex","BTCUSD",1719829095750,0.00284,62989.0,62988.0,0.89550842]
["bitfinex","BTCUSD",1719829095943,0.00284,62989.0,62988.0,1.09550842]
["bitfinex","BTCUSD",1719829096143,0.00284,62989.0,62988.0,0.82110842]
["bitfinex","BTCUSD",1719829096303,0.14244,62989.0,62988.0,0.28727607]
["bitfinex","BTCUSD",1719829096504,0.31046087,62989.0,62988.0,0.28727607]
["bitfinex","BTCUSD",1719829097334,0.30946087,62989.0,62988.0,0.27627607]
["bitfinex","BTCUSD",1719829097784,0.31046087,62989.0,62988.0,0.28727607]
["bitfinex","BTCUSD",1719829097968,0.30946087,62989.0,62988.0,0.20687607]
["bitfinex","BTCUSD",1719829098124,0.30846087,62989.0,62988.0,0.27027607]
["bitfinex","BTCUSD",1719829098330,0.30946087,62989.0,62988.0,0.27427607]
["bitfinex","BTCUSD",1719829098614,0.30846087,62989.0,62988.0,0.27027607]
["bitfinex","BTCUSD",1719829099162,0.31046087,62989.0,62988.0,0.28527607]
["bitfinex","BTCUSD",1719829101776,0.15170387,62989.0,62988.0,0.28527607]
["bitfinex","BTCUSD",1719829101985,0.15170387,62989.0,62988.0,0.29567607]
["bitfinex","BTCUSD",1719829102358,0.15170387,62989.0,62988.0,0.28527607]
["bitfinex","BTCUSD",1719829102564,0.15170387,62989.0,62988.0,0.29567607]
["bitfinex","BTCUSD",1719829103442,0.15170387,62989.0,62988.0,0.45443607]
["bitfinex","BTCUSD",1719829105764,0.15170387,62989.0,62988.0,0.77195607]
["bitfinex","BTCUSD",1719829106394,0.15170387,62989.0,62988.0,0.90391055]
["bitfinex","BTCUSD",1719829106609,0.14244,62989.0,62988.0,0.90391055]
["bitfinex","BTCUSD",1719829107439,0.00284,62989.0,62988.0,1.22143055]
["bitfinex","BTCUSD",1719829108854,0.00284,62989.0,62988.0,1.08947607]
["bitfinex","BTCUSD",1719829109072,0.00284,62989.0,62988.0,1.22142716]
["bitfinex","BTCUSD",1719829109461,0.00284,62989.0,62988.0,1.08947607]
["bitfinex","BTCUSD",1719829109639,0.00284,62989.0,62988.0,1.22142831]
["bitfinex","BTCUSD",1719829110826,0.14424,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1719829110998,0.14424,62993.0,62992.0,0.55782269]
["bitfinex","BTCUSD",1719829111169,0.15350314,62993.0,62992.0,0.55782269]
["bitfinex","BTCUSD",1719829112121,0.15450314,62993.0,62992.0,0.40807269]
["bitfinex","BTCUSD",1719829112278,0.15550314,62993.0,62992.0,0.41207269]
["bitfinex","BTCUSD",1719829116338,0.09376314,62993.0,62992.0,0.57082269]
["bitfinex","BTCUSD",1719829121197,0.09376314,62993.0,62992.0,0.41207269]
["bitfinex","BTCUSD",1719829127713,0.57960514,62993.0,62992.0,0.17533371]
["bitfinex","BTCUSD",1719829127913,0.64410514,62993.0,62992.0,0.013]
["bitfinex","BTCUSD",1719829128352,0.96160014,62993.0,62992.0,0.013]
["bitfinex","BTCUSD",1719829128723,1.27909514,62993.0,62992.0,0.013]
["bitfinex","BTCUSD",1719829129589,1.27809514,62993.0,62992.0,0.004]
["bitfinex","BTCUSD",1719829129969,1.27809514,62993.0,62992.0,0.005]
["bitfinex","BTCUSD",1719829131310,1.27709514,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1719829131796,1.27709514,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829141788,1.26749514,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829142195,1.27709514,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829142402,1.29709514,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829142608,1.27709514,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829143864,1.61459014,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829146800,1.61543014,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829147362,2.19526412,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829147562,2.39526412,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829147765,2.41826412,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829148125,2.49266412,62993.0,62992.0,0.003]
["bitfinex","BTCUSD",1719829149196,1.975932,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719829149375,2.44847098,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719829149586,2.45687503,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719829150737,2.27087503,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829150941,2.48487503,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829151348,2.28487503,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829151708,2.48487503,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829151914,2.28487503,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829152145,2.27087503,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829152549,2.27297604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829152751,2.48697604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829153184,2.50097604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829153332,2.48697604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829153531,2.50097604,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829153795,2.47297604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829154016,2.45897604,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719829154291,2.45897604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829154621,2.47297604,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829154820,2.48697604,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829156041,2.49047512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829156825,2.29047512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829157607,2.49047512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829160202,2.29047512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829167334,2.49047512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829167903,2.47647512,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829168102,2.46247512,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719829168351,2.49047512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829168689,2.29047512,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829168890,2.24687512,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1719829169061,2.30447512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829172907,2.50447512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829175103,2.30447512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829177444,2.50447512,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829177640,2.82199012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829177865,2.84499012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829178877,2.61539012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829179075,2.84583012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829179234,2.61623012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829180246,2.84583012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829180775,2.61623012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829181112,2.84583012,62989.0,62988.0,0.002001]
["bitfinex","BTCUSD",1719829181741,2.84583012,62989.0,62973.0,0.5467]
["bitfinex","BTCUSD",1719829181742,0.0296,62974.0,62973.0,0.4716]
["bitfinex","BTCUSD",1719829181946,0.0296,62974.0,62965.0,0.0808]
["bitfinex","BTCUSD",1719829181947,0.486046,62966.0,62965.0,0.0808]
["bitfinex","BTCUSD",1719829182148,0.803677,62966.0,62965.0,0.0808]
["bitfinex","BTCUSD",1719829182349,1.438939,62966.0,62965.0,0.0808]
["bitfinex","BTCUSD",1719829182559,1.44902435,62966.0,62965.0,0.0808]
["bitfinex","BTCUSD",1719829182780,1.13139335,62966.0,62965.0,0.0808]
["bitfinex","BTCUSD",1719829183353,1.13139335,62966.0,62965.0,0.1455]
["bitfinex","BTCUSD",1719829183752,1.13477675,62966.0,62965.0,0.1455]
["bitfinex","BTCUSD",1719829187249,1.13477675,62966.0,62965.0,0.2429064]
["bitfinex","BTCUSD",1719829187250,0.17228375,62966.0,62965.0,0.2429064]
["bitfinex","BTCUSD",1719829187430,0.01346875,62966.0,62965.0,0.2429064]
["bitfinex","BTCUSD",1719829187647,0.01346875,62966.0,62965.0,0.1685064]
["bitfinex","BTCUSD",1719829187844,0.158808,62969.0,62965.0,0.0974064]
["bitfinex","BTCUSD",1719829188094,0.158808,62969.0,62968.0,0.2127]
["bitfinex","BTCUSD",1719829189008,0.163808,62969.0,62968.0,0.2127]
["bitfinex","BTCUSD",1719829189145,0.17728337,62969.0,62968.0,0.2127]
["bitfinex","BTCUSD",1719829190420,0.17228337,62969.0,62968.0,0.2127]
["bitfinex","BTCUSD",1719829190616,0.17528337,62969.0,62968.0,0.2127]
["bitfinex","BTCUSD",1719829190843,0.17828337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829191045,0.17528337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829191244,0.17228337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829191691,0.17328337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829191871,0.17428337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829192244,0.18388337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829194248,0.18188337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829196440,0.17228337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829196780,0.18288337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829197175,0.18188337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829198100,0.18288337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829198268,0.18388337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829204116,0.50149937,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829208378,0.01547537,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829209913,0.17428337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829210122,0.18388337,62969.0,62968.0,0.27594205]
["bitfinex","BTCUSD",1719829211179,0.18388337,62969.0,62968.0,0.2127]
["bitfinex","BTCUSD",1719829211786,0.18388337,62969.0,62968.0,0.213624]
["bitfinex","BTCUSD",1719829212625,0.50149937,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829213124,0.50049937,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829213511,0.50149937,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829213952,0.81711537,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829215127,0.81811537,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829215329,0.81711537,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829215561,0.81811537,62969.0,62968.0,0.139224]
["bitfinex","BTCUSD",1719829217381,0.81711537,62969.0,62968.0,0.213624]
["bitfinex","BTCUSD",1719829217739,0.80751537,62969.0,62968.0,0.213624]
["bitfinex","BTCUSD",1719829218291,0.81711537,62969.0,62968.0,0.213624]
["bitfinex","BTCUSD",1719829219517,0.81681537,62969.0,62968.0,0.2359104]
["bitfinex","BTCUSD",1719829221654,0.80721537,62969.0,62968.0,0.1615104]
["bitfinex","BTCUSD",1719829221996,0.81681537,62969.0,62968.0,0.1615104]
["bitfinex","BTCUSD",1719829222538,0.80721537,62969.0,62968.0,0.0984104]
["bitfinex","BTCUSD",1719829222740,0.81681537,62969.0,62968.0,0.0984104]
["bitfinex","BTCUSD",1719829227128,1.13443137,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829230921,1.13543137,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829231842,1.13106089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829232043,1.13306089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829233347,1.13306089,62969.0,62968.0,0.0161904]
["bitfinex","BTCUSD",1719829245084,1.13306089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829245617,1.23440089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829245829,1.61201689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829247256,1.60901689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829247462,1.61201689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829247659,1.61601689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829248488,1.47551689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829248695,1.61741689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829258839,1.59741689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829259325,1.45551689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829259674,1.45551689,62969.0,62968.0,0.0164704]
["bitfinex","BTCUSD",1719829261216,1.45551689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829261350,1.47551689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829261766,1.13790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829263542,0.82028489,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829266287,0.81068489,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829266584,0.82028489,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829267265,0.83028489,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829267446,0.84028489,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829267655,0.82028489,62969.0,62968.0,0.0159304]
["bitfinex","BTCUSD",1719829270837,0.84028489,62969.0,62968.0,0.0159304]
["bitfinex","BTCUSD",1719829272341,0.82028489,62969.0,62968.0,0.0159304]
["bitfinex","BTCUSD",1719829275999,1.15790089,62969.0,62968.0,0.0159304]
["bitfinex","BTCUSD",1719829276206,1.15790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829276546,1.30070089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829277253,1.61831689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829277754,1.30070089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829277930,1.61831689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829279069,1.71831689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829281970,1.40070089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829282195,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829282781,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829282996,1.23790089,62969.0,62968.0,0.0161204]
["bitfinex","BTCUSD",1719829283229,1.23790089,62969.0,62968.0,0.0969204]
["bitfinex","BTCUSD",1719829283642,1.25790089,62969.0,62968.0,0.0969204]
["bitfinex","BTCUSD",1719829284259,1.25790089,62969.0,62968.0,0.081724]
["bitfinex","BTCUSD",1719829285004,1.23790089,62969.0,62968.0,0.081724]
["bitfinex","BTCUSD",1719829286751,1.25790089,62969.0,62968.0,0.081724]
["bitfinex","BTCUSD",1719829287160,1.23790089,62969.0,62968.0,0.081724]
["bitfinex","BTCUSD",1719829288848,1.39780089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829289502,1.37780089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829289708,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829289925,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829293249,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829293620,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829295183,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829295401,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829299701,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829300270,1.23790089,62969.0,62968.0,0.0164404]
["bitfinex","BTCUSD",1719829301798,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829303058,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829306423,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829310865,0.92028489,62969.0,62968.0,0.142824]
["bitfinex","BTCUSD",1719829311080,0.92028489,62969.0,62968.0,0.1580304]
["bitfinex","BTCUSD",1719829313471,1.23790089,62969.0,62968.0,0.142824]
["bitfinex","BTCUSD",1719829314326,1.23790089,62969.0,62968.0,0.082224]
["bitfinex","BTCUSD",1719829315129,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829318398,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829319098,1.23790089,62969.0,62968.0,0.0159904]
["bitfinex","BTCUSD",1719829320290,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829325587,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829325843,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829327300,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829327455,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829327778,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829328404,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829329979,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829331009,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829331401,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829332633,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829333667,1.25790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829333911,1.23790089,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829334973,1.23790089,62969.0,62968.0,0.082324]
["bitfinex","BTCUSD",1719829337354,1.23790089,62969.0,62968.0,0.0977804]
["bitfinex","BTCUSD",1719829342293,1.23790089,62969.0,62968.0,0.082324]
["bitfinex","BTCUSD",1719829346577,0.91068489,62969.0,62968.0,0.147824]
["bitfinex","BTCUSD",1719829346777,0.91068489,62969.0,62968.0,0.222224]
["bitfinex","BTCUSD",1719829346778,0.49306889,62969.0,62968.0,0.222224]
["bitfinex","BTCUSD",1719829346998,0.17545289,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829347174,0.49306889,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829347775,0.49006889,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829348731,0.48606889,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829349094,0.48606889,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829349303,0.48606889,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829349698,0.48706889,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829350087,0.48806889,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829353957,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829356527,0.80568489,62969.0,62968.0,0.1730104]
["bitfinex","BTCUSD",1719829356727,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829358031,0.80468489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829358441,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829358887,0.80568489,62969.0,62968.0,0.1730104]
["bitfinex","BTCUSD",1719829359000,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829360158,0.80468489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829360369,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829361043,0.80568489,62969.0,62968.0,0.1730104]
["bitfinex","BTCUSD",1719829361239,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829362271,0.80368489,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829362680,0.80368489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829362681,0.80468489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829364045,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829364520,0.81528489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829365962,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829367321,0.80368489,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829367731,0.80468489,62969.0,62968.0,0.2464104]
["bitfinex","BTCUSD",1719829368853,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829370781,0.81528489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829371750,0.80568489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829371956,0.81528489,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829375209,1.13290089,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829376404,1.12330089,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829377260,1.13290089,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829377768,1.12330089,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829383179,1.13290089,62969.0,62968.0,0.2474104]
["bitfinex","BTCUSD",1719829388436,1.13290089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829394441,1.12330089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829394849,1.13290089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829396480,1.12330089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829397157,1.13290089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829397594,1.12330089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829397809,1.13290089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829398143,1.12330089,62969.0,62968.0,0.083324]
["bitfinex","BTCUSD",1719829398339,1.12330089,62969.0,62968.0,0.10801161]
["bitfinex","BTCUSD",1719829398648,1.13290089,62969.0,62968.0,0.10801161]
["bitfinex","BTCUSD",1719829401281,1.13290089,62969.0,62968.0,0.02661161]
["bitfinex","BTCUSD",1719829401491,1.13290089,62969.0,62968.0,0.001924]
["bitfinex","BTCUSD",1719829401492,1.59781689,62969.0,62968.0,0.001924]
["bitfinex","BTCUSD",1719829401694,1.61781689,62969.0,62968.0,0.001924]
["bitfinex","BTCUSD",1719829401900,1.59781689,62969.0,62968.0,0.001924]
["bitfinex","BTCUSD",1719829402426,1.61781689,62969.0,62968.0,0.001924]
["bitfinex","BTCUSD",1719829403041,1.61781689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829403042,1.61581689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829403451,1.61881689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829403580,1.60381689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829406855,1.62381689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829409758,1.60381689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829410553,1.70381689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829410970,1.72381689,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829411764,1.72368551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829411990,1.70368551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829413417,1.72368551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829413621,1.70368551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829417291,1.69408551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829417513,1.70368551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829417766,1.72368551,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829419663,2.04130151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829419901,2.19232709,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829420352,2.18932709,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829420573,2.18432709,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829421609,2.04153968,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829421816,2.05253968,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829422247,2.04430151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829422399,2.05830151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829422602,2.04730151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829422777,2.03330151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829422984,2.04730151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829423221,2.05830151,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829432054,2.20102813,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829432394,2.73825649,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829432530,2.88098311,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829433340,2.85598311,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829433651,2.88398311,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829435135,2.74125649,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829435334,2.88396208,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829435544,2.74125649,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829435739,2.95835924,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829438244,2.95835404,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829439823,2.81565649,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829441206,2.81565649,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719829443293,2.094695,62951.0,62944.0,0.09023913]
["bitfinex","BTCUSD",1719829443497,2.094695,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829443498,2.11372698,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829443702,2.12258484,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829445548,2.04818484,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829445748,2.06218484,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829445962,2.07618484,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829446104,2.06218484,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829446305,2.04897965,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829446538,2.07597965,62951.0,62947.0,0.0815]
["bitfinex","BTCUSD",1719829446698,2.07597965,62951.0,62946.0,0.07011223]
["bitfinex","BTCUSD",1719829446908,2.07677446,62951.0,62946.0,0.07011223]
["bitfinex","BTCUSD",1719829447311,2.21617446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829447614,2.49057446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829447781,2.63315927,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829448180,2.49057446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829453400,2.46357446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829453604,2.47757446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829453756,2.49157446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829454566,2.69157446,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829455169,3.00928146,62951.0,62946.0,0.01011223]
["bitfinex","BTCUSD",1719829457768,0.4196,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829457937,0.72383898,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829458114,1.94488399,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829458461,2.58035799,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829458663,2.89809499,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829458819,2.8988898,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829459023,2.91268461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829459220,2.92668461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829459949,3.00108461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829460152,2.98708461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829460359,3.00108461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829461257,2.78148461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829461590,3.00108461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829462010,2.98808461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829462216,3.00208461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829464737,2.80208461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829464914,3.00208461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829465106,2.80208461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829465509,3.00208461,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829466527,3.00208461,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829466937,3.00292461,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829467684,3.31620786,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829469048,3.11620786,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829469786,3.31620786,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829470960,3.02227486,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829471162,3.30671886,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829475716,3.28311586,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829481543,3.02227486,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829481751,3.32659486,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829482105,3.28964986,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829483024,3.27767686,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829483210,3.28591805,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829484453,3.27560605,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829485678,3.23838464,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829486258,3.23013986,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829486615,3.23838464,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829487619,3.38096942,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829488024,3.18096942,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829488190,3.03838464,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829488421,2.84865203,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829488908,2.83051964,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829489123,3.09254304,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829489324,3.29254304,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829490276,3.45309748,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829490479,3.45260952,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829490683,3.65350952,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829491064,3.49295508,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829491668,3.47895508,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829491896,3.46495508,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829492155,3.40321292,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829492354,3.41721292,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829492754,3.49161292,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829495223,3.49172828,62945.0,62944.0,0.00092418]
["bitfinex","BTCUSD",1719829496298,3.49172828,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829496505,3.29561196,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829497563,3.46311196,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829500321,3.43554642,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829500544,3.50994642,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829500913,3.50994638,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829501087,3.51070983,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829501697,3.49670983,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829501854,3.49676823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829502056,3.51076823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829502272,3.46294055,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829502471,3.13864055,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829502661,3.09154823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829502860,3.03114823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829503112,3.10554823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829503260,2.81154823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829503455,3.10554823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829503720,3.01714823,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829503876,2.5858869,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829504075,3.24678683,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829504718,3.17238683,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829504877,3.02718683,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829505234,3.24678683,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829506051,3.17238683,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829506264,3.24678683,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829507047,3.24739253,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829508291,3.02779253,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829508496,3.24739253,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829510182,3.23914378,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829510432,3.24738859,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829512245,3.02778859,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829512415,3.24738859,62945.0,62944.0,1.8e-07]
["bitfinex","BTCUSD",1719829514018,3.24738859,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829514019,1.98748796,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829514212,1.47305686,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829514414,1.60209628,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829514618,1.63315806,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829514870,1.49011864,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829515099,1.46211864,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829515471,1.57611864,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829516234,1.59011864,62945.0,62944.0,0.14470018]
["bitfinex","BTCUSD",1719829520102,1.59011864,62945.0,62944.0,0.13480767]
["bitfinex","BTCUSD",1719829526952,1.27238164,62945.0,62944.0,0.13480767]
["bitfinex","BTCUSD",1719829527158,1.27238164,62945.0,62944.0,0.1351196]
["bitfinex","BTCUSD",1719829527562,1.27238164,62945.0,62944.0,0.13480767]
["bitfinex","BTCUSD",1719829527735,1.26278164,62945.0,62944.0,0.1351196]
["bitfinex","BTCUSD",1719829528147,1.26278164,62945.0,62944.0,0.15607156]
["bitfinex","BTCUSD",1719829528148,0.94504464,62945.0,62944.0,0.15607156]
["bitfinex","BTCUSD",1719829529321,0.93104464,62945.0,62944.0,0.15607156]
["bitfinex","BTCUSD",1719829529520,0.93104464,62945.0,62944.0,0.15807156]
["bitfinex","BTCUSD",1719829529701,0.91704464,62945.0,62944.0,0.15899556]
["bitfinex","BTCUSD",1719829530189,0.91704464,62945.0,62944.0,0.16099556]
["bitfinex","BTCUSD",1719829532120,0.91704464,62945.0,62944.0,0.23539556]
["bitfinex","BTCUSD",1719829532279,0.91704464,62945.0,62944.0,0.2144436]
["bitfinex","BTCUSD",1719829532520,0.92664464,62945.0,62944.0,0.13973167]
["bitfinex","BTCUSD",1719829532884,1.24438164,62945.0,62944.0,0.13973167]
["bitfinex","BTCUSD",1719829533251,1.24438164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829533449,1.24738164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829533656,1.25238164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829533883,1.24438164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829534285,1.25538164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829535439,1.26438164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829536044,1.25538164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829536287,1.26338164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829536784,1.26338164,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829536785,1.25238164,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829537045,1.26238164,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829538131,1.25278164,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829538342,0.93504464,62945.0,62944.0,0.15713676]
["bitfinex","BTCUSD",1719829538784,1.25278164,62945.0,62944.0,0.15713676]
["bitfinex","BTCUSD",1719829539395,1.25278164,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829540353,0.93504464,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829542593,0.93504464,62945.0,62944.0,0.2104436]
["bitfinex","BTCUSD",1719829546299,1.25278164,62945.0,62944.0,0.2104436]
["bitfinex","BTCUSD",1719829547499,0.93504464,62945.0,62944.0,0.2104436]
["bitfinex","BTCUSD",1719829554548,1.25278164,62945.0,62944.0,0.2104436]
["bitfinex","BTCUSD",1719829554749,1.26238164,62945.0,62944.0,0.2104436]
["bitfinex","BTCUSD",1719829555126,1.25278164,62945.0,62944.0,0.21013167]
["bitfinex","BTCUSD",1719829555329,1.26238164,62945.0,62944.0,0.21013167]
["bitfinex","BTCUSD",1719829555534,1.26238164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829556702,1.26238164,62945.0,62944.0,0.1360436]
["bitfinex","BTCUSD",1719829557613,1.26238164,62945.0,62944.0,0.13573167]
["bitfinex","BTCUSD",1719829558651,1.26238164,62945.0,62944.0,0.082524]
["bitfinex","BTCUSD",1719829562229,1.58011864,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829563282,1.72341864,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829564185,2.20999462,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829564391,2.21824522,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829564520,2.36128737,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829564724,2.21824522,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829567059,2.21024522,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829567260,2.22424464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829567882,2.20024464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829568063,2.21424464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829568514,2.20024464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829568770,2.21424464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829569011,2.20024464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829569255,2.22824464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829569688,2.21424464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829570166,2.22824464,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829570631,2.20599462,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829570826,2.37116907,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829571038,2.34891909,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829571219,2.35716908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829571435,2.37116908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829571612,2.35716908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829572023,2.37116908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829572428,2.34316908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829572655,2.35716908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829572865,2.37116908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829573178,2.35716908,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829573602,2.36288604,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829573865,2.37113619,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829574041,2.37113648,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829574196,2.22824477,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829580261,2.22824298,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829583322,2.21999462,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829583520,2.22824196,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829586742,2.22824127,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829588100,2.88873864,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829588310,2.57100164,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829588936,2.73197827,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829589223,2.74597827,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829589432,2.73197827,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829589646,2.8747396,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829589860,2.88873945,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829590275,2.74597813,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829590754,2.54597813,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829590967,2.74597813,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829591773,2.76468742,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829591900,2.56468742,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829592101,2.63908742,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829592702,2.83908742,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829592904,2.63908598,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829593734,2.83908598,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829594007,2.63908598,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829595055,2.32134898,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829596242,2.32134709,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829597247,2.31134709,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829597472,2.32134709,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829598141,2.17154709,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829598296,2.10714709,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829598730,2.18154709,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829599324,2.18154796,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829599540,2.17330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829602505,2.37330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829603427,2.17330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829603632,2.37330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829604283,2.53403479,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829604459,2.37330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829605049,2.17330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829605481,2.33411428,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829605676,2.17330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829605907,2.33411362,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829608214,2.17330391,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829610280,2.17281695,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829612740,2.69055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829613371,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829613544,2.69055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829613749,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829614374,2.69055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829614574,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829615523,2.51120715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829616055,2.65530715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829616409,2.58090715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829616590,2.65530715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829616925,2.64130715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829617154,2.62730715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829617585,2.64130715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829618151,2.85530715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829618575,2.85537899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829618783,2.82737899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829618982,2.84137899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829619421,2.85537899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829619829,2.65537899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829620024,2.85537899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829620907,2.65537899,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829621140,2.65523165,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829621552,2.65523518,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829622254,2.21451695,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829622454,2.17281695,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829623175,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829623593,2.51127387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829624354,2.49727387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829624624,2.51127387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829625127,2.48327387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829625327,2.49727387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829625555,2.51127387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829625760,2.49727387,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829625885,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829627295,2.47655395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829627780,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829628993,2.47655395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829629373,2.49055395,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829630709,2.71112911,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829631308,3.26559011,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829631513,2.98111211,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829631746,2.96711211,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829631952,2.95311211,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829632159,2.98111211,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829632581,2.97049864,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829633057,2.72075364,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829633215,2.70595164,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829633450,2.69195164,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829634195,2.70595164,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829634542,2.50051564,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829634953,2.48651564,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829635195,2.41211564,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829635517,2.10815594,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829636015,2.08758078,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829636259,2.10802039,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829636466,2.42575739,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829636830,2.41175739,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829637195,2.42575739,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829637738,2.48615739,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829637939,2.41175739,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829638144,2.49119138,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829638300,2.47719138,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829639037,2.49119138,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829639240,2.50028595,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829639408,2.42588595,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829639608,2.50028595,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829639927,2.18254895,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829640522,2.50028595,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829640720,2.50672316,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829642456,2.50672886,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829643733,2.18899186,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829644530,2.50672886,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829645524,2.50675951,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829646094,2.18902251,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829646818,2.50675951,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829648772,2.50671321,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829649057,2.48615125,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829649266,2.50669432,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829649870,2.49269432,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829650275,3.52573032,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829650733,3.51173032,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829651128,3.32573032,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829651306,3.52573032,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829651912,3.52575201,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829652720,3.31175201,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829652993,2.93656301,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829653116,3.02496301,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829653730,3.01096301,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829654129,3.02496301,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829654536,3.01096301,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829654734,3.02496301,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829654930,3.00439825,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829655165,3.02503122,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829655353,3.03903122,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829658352,3.03900615,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829658918,3.69445715,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829659121,3.48591615,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829659327,3.55051615,62945.0,62944.0,0.000924]
["bitfinex","BTCUSD",1719829659529,0.178491,62936.0,62935.0,0.1402]
["bitfinex","BTCUSD",1719829659731,0.804082,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829659956,0.804082,62934.0,62933.0,0.16637237]
["bitfinex","BTCUSD",1719829659957,1.71814672,62934.0,62933.0,0.16637237]
["bitfinex","BTCUSD",1719829660136,2.03593972,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829660924,2.05073453,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829661127,2.05898168,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829661408,2.07298168,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829661628,2.07377604,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829662006,2.07377647,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829662378,2.05977647,62934.0,62933.0,0.22697237]
["bitfinex","BTCUSD",1719829662582,2.05577647,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829662784,2.06977647,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829662983,2.08377647,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829663921,2.07377647,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829664815,2.07377808,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829667047,2.07337808,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829667864,2.07337973,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829671093,2.06512934,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829671337,2.07338017,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829672266,2.09300037,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829672494,2.10300037,62934.0,62933.0,0.22427237]
["bitfinex","BTCUSD",1719829672694,2.42079337,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829674413,2.42079277,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829674755,2.41254254,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829674881,2.42079274,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829677498,2.42078888,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829680791,2.42078706,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829681354,2.58160208,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829683080,2.42078704,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829683284,2.58157952,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829684447,2.65597952,62934.0,62933.0,0.08617237]
["bitfinex","BTCUSD",1719829686364,2.6477011,62934.0,62933.0,0.08709637]
["bitfinex","BTCUSD",1719829686600,2.49602636,62934.0,62933.0,0.08709637]
["bitfinex","BTCUSD",1719829687163,2.48778254,62934.0,62933.0,0.08709637]
["bitfinex","BTCUSD",1719829687863,2.6955386,62934.0,62933.0,0.08709637]
["bitfinex","BTCUSD",1719829690096,2.49602656,62934.0,62933.0,0.08709637]
["bitfinex","BTCUSD",1719829690302,2.6955386,62934.0,62933.0,0.08709637]
["bitfinex","BTCUSD",1719829690701,2.6955386,62934.0,62933.0,0.16229637]
["bitfinex","BTCUSD",1719829690702,2.69553861,62934.0,62933.0,0.16229637]
["bitfinex","BTCUSD",1719829691100,2.85629717,62934.0,62933.0,0.15359637]
["bitfinex","BTCUSD",1719829691732,2.69553861,62934.0,62933.0,0.15359637]
["bitfinex","BTCUSD",1719829692538,2.85629717,62934.0,62933.0,0.15359637]
["bitfinex","BTCUSD",1719829692752,2.85629717,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829693537,2.8563014,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829694636,2.69553853,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829694837,2.68553853,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829695038,2.69553853,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829695542,2.8463014,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829696941,2.8563014,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829697235,2.8463014,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829697443,2.64678936,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829698914,2.65678936,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829699329,2.58238936,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829699536,2.65678936,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829699973,2.64858261,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829700171,2.65682661,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829700577,2.65683294,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829702354,2.64683294,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829702778,2.65683294,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829703137,2.47778254,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829703264,2.64684798,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829703468,2.48602648,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829703883,2.64685629,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829704311,2.48602648,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829706521,2.48602663,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829708226,2.41162663,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829708523,2.48602663,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829709593,2.48602668,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829710048,2.49602668,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829710245,2.48602668,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829710449,2.49602668,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829712849,2.49602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829716140,2.48602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829716522,2.49602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829717139,2.48602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829717337,2.49602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829717723,2.48602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829718154,2.49602664,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829719068,2.49602622,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829720207,2.48602622,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829720795,2.41162622,62934.0,62933.0,0.07839637]
["bitfinex","BTCUSD",1719829721465,2.41162622,62934.0,62933.0,0.2242083]
["bitfinex","BTCUSD",1719829721466,0.53150204,62934.0,62933.0,0.2242083]
["bitfinex","BTCUSD",1719829721696,0.84105136,62934.0,62933.0,0.26254019]
["bitfinex","BTCUSD",1719829722232,0.83525501,62934.0,62933.0,0.26254019]
["bitfinex","BTCUSD",1719829722420,0.83525501,62934.0,62933.0,0.22469626]
["bitfinex","BTCUSD",1719829722824,0.82125501,62934.0,62933.0,0.22469626]
["bitfinex","BTCUSD",1719829723272,0.82225501,62934.0,62933.0,0.22469626]
["bitfinex","BTCUSD",1719829723991,0.80825501,62934.0,62933.0,0.22469626]
["bitfinex","BTCUSD",1719829724193,0.81125501,62934.0,62933.0,0.22469626]
["bitfinex","BTCUSD",1719829725932,0.81125501,62934.0,62933.0,0.22438433]
["bitfinex","BTCUSD",1719829726064,0.81125501,62934.0,62933.0,0.25457469]
["bitfinex","BTCUSD",1719829726272,0.81125501,62934.0,62933.0,0.25537469]
["bitfinex","BTCUSD",1719829726710,0.81125501,62934.0,62933.0,0.25426276]
["bitfinex","BTCUSD",1719829726888,0.81125501,62934.0,62933.0,0.25537469]
["bitfinex","BTCUSD",1719829727334,0.81125501,62934.0,62933.0,0.25426276]
["bitfinex","BTCUSD",1719829727538,0.81125501,62934.0,62933.0,0.25537469]
["bitfinex","BTCUSD",1719829727738,0.81125501,62934.0,62933.0,0.25457469]
["bitfinex","BTCUSD",1719829727977,0.81125501,62934.0,62933.0,0.32897469]
["bitfinex","BTCUSD",1719829728441,0.81125501,62934.0,62933.0,0.32977469]
["bitfinex","BTCUSD",1719829728928,0.49346201,62934.0,62933.0,0.32977469]
["bitfinex","BTCUSD",1719829734194,0.49346201,62934.0,62933.0,0.22549626]
["bitfinex","BTCUSD",1719829734369,0.49346201,62934.0,62933.0,0.29878433]
["bitfinex","BTCUSD",1719829734650,0.49346201,62934.0,62933.0,0.29989626]
["bitfinex","BTCUSD",1719829736428,0.49346201,62934.0,62933.0,0.29878433]
["bitfinex","BTCUSD",1719829736838,0.49346201,62934.0,62933.0,0.29989626]
["bitfinex","BTCUSD",1719829737398,0.17566901,62934.0,62933.0,0.29989626]
["bitfinex","BTCUSD",1719829737597,0.49346201,62934.0,62933.0,0.29989626]
["bitfinex","BTCUSD",1719829737802,0.49346201,62934.0,62933.0,0.32988589]
["bitfinex","BTCUSD",1719829739037,0.49346201,62934.0,62933.0,0.25548589]
["bitfinex","BTCUSD",1719829739244,0.49346201,62934.0,62933.0,0.32988589]
["bitfinex","BTCUSD",1719829742068,0.49346201,62934.0,62933.0,0.32877396]
["bitfinex","BTCUSD",1719829742272,0.49346201,62934.0,62933.0,0.32988589]
["bitfinex","BTCUSD",1719829742492,0.49346201,62934.0,62933.0,0.29989626]
["bitfinex","BTCUSD",1719829744486,0.17566901,62934.0,62933.0,0.29169626]
["bitfinex","BTCUSD",1719829748014,0.01677301,62934.0,62933.0,0.29169626]
["bitfinex","BTCUSD",1719829748269,0.00642962,62934.0,62933.0,1.08619126]
["bitfinex","BTCUSD",1719829748476,0.00642962,62934.0,62933.0,1.90513181]
["bitfinex","BTCUSD",1719829748979,0.00242962,62934.0,62933.0,1.90513181]
["bitfinex","BTCUSD",1719829749420,0.00242962,62934.0,62933.0,1.90613181]
["bitfinex","BTCUSD",1719829749770,0.00242962,62934.0,62933.0,1.90513181]
["bitfinex","BTCUSD",1719829749974,0.00242962,62934.0,62933.0,1.70401988]
["bitfinex","BTCUSD",1719829750162,0.00342962,62934.0,62933.0,1.70501988]
["bitfinex","BTCUSD",1719829750370,0.00342962,62934.0,62933.0,1.70601988]
["bitfinex","BTCUSD",1719829750791,0.00342962,62934.0,62933.0,1.90613181]
["bitfinex","BTCUSD",1719829751024,0.00342962,62934.0,62933.0,1.90713181]
["bitfinex","BTCUSD",1719829751025,0.00442962,62934.0,62933.0,1.90713181]
["bitfinex","BTCUSD",1719829756351,0.00442962,62934.0,62933.0,2.10713181]
["bitfinex","BTCUSD",1719829756485,0.00442962,62934.0,62933.0,2.13013181]
["bitfinex","BTCUSD",1719829756924,0.00442962,62934.0,62933.0,2.26219727]
["bitfinex","BTCUSD",1719829759679,0.00442962,62934.0,62933.0,2.18779727]
["bitfinex","BTCUSD",1719829759881,0.00442962,62934.0,62933.0,2.06108168]
["bitfinex","BTCUSD",1719829760127,0.00442962,62934.0,62933.0,2.26219361]
["bitfinex","BTCUSD",1719829763174,0.00442962,62934.0,62933.0,2.26219268]
["bitfinex","BTCUSD",1719829763351,0.00442962,62934.0,62933.0,2.13013181]
["bitfinex","BTCUSD",1719829763557,0.00442962,62934.0,62933.0,2.26219268]
["bitfinex","BTCUSD",1719829766294,0.00442962,62934.0,62933.0,2.2621871]
["bitfinex","BTCUSD",1719829767128,0.00442962,62934.0,62933.0,2.3258231]
["bitfinex","BTCUSD",1719829767484,0.00442962,62934.0,62933.0,2.06107517]
["bitfinex","BTCUSD",1719829767683,0.00442962,62934.0,62933.0,2.2621871]
["bitfinex","BTCUSD",1719829768496,0.00442962,62934.0,62933.0,2.13013181]
["bitfinex","BTCUSD",1719829768700,0.00442962,62934.0,62933.0,2.26219112]
["bitfinex","BTCUSD",1719829769157,0.00442962,62934.0,62933.0,2.13013181]
["bitfinex","BTCUSD",1719829769358,0.00442962,62934.0,62933.0,1.92901988]
["bitfinex","BTCUSD",1719829769565,0.00442962,62934.0,62933.0,2.13013181]
["bitfinex","BTCUSD",1719829789281,0.00442962,62934.0,62933.0,1.81233381]
["bitfinex","BTCUSD",1719829791589,0.00442962,62934.0,62933.0,1.61233381]
["bitfinex","BTCUSD",1719829792176,0.00442962,62934.0,62933.0,1.81233381]
["bitfinex","BTCUSD",1719829792547,0.00442962,62934.0,62933.0,1.61233381]
["bitfinex","BTCUSD",1719829792672,0.00442962,62934.0,62933.0,1.29453581]
["bitfinex","BTCUSD",1719829793100,0.00442962,62934.0,62933.0,0.37493881]
["bitfinex","BTCUSD",1719829793298,0.16332562,62934.0,62933.0,0.44933881]
["bitfinex","BTCUSD",1719829795736,0.48111862,62934.0,62933.0,0.44933881]
["bitfinex","BTCUSD",1719829798128,0.48011862,62934.0,62933.0,0.44833881]
["bitfinex","BTCUSD",1719829798338,0.47911862,62934.0,62933.0,0.44833881]
["bitfinex","BTCUSD",1719829798532,0.48011862,62934.0,62933.0,0.44833881]
["bitfinex","BTCUSD",1719829798945,0.48011862,62934.0,62933.0,0.44722688]
["bitfinex","BTCUSD",1719829799151,0.48011862,62934.0,62933.0,0.44833881]
["bitfinex","BTCUSD",1719829800363,0.48111862,62934.0,62933.0,0.44933881]
["bitfinex","BTCUSD",1719829801033,0.48111862,62934.0,62933.0,0.37493881]
["bitfinex","BTCUSD",1719829801238,0.48111862,62934.0,62933.0,0.44933881]
["bitfinex","BTCUSD",1719829802230,0.48111862,62934.0,62933.0,0.31053524]
["bitfinex","BTCUSD",1719829803385,0.16332562,62934.0,62933.0,0.31053524]
["bitfinex","BTCUSD",1719829804379,0.16332562,62934.0,62933.0,0.07299626]
["bitfinex","BTCUSD",1719829804580,1.25670462,62934.0,62933.0,0.07299626]
["bitfinex","BTCUSD",1719829804996,1.25670462,62934.0,62933.0,0.14739626]
["bitfinex","BTCUSD",1719829805503,1.25570462,62934.0,62933.0,0.14639626]
["bitfinex","BTCUSD",1719829805705,1.25470462,62934.0,62933.0,0.14539626]
["bitfinex","BTCUSD",1719829806132,1.25470462,62934.0,62933.0,0.14639626]
["bitfinex","BTCUSD",1719829806541,1.25470462,62934.0,62933.0,0.14739626]
["bitfinex","BTCUSD",1719829809431,1.25470462,62934.0,62933.0,0.14708433]
["bitfinex","BTCUSD",1719829809837,1.25470462,62934.0,62933.0,0.14739626]
["bitfinex","BTCUSD",1719829810142,1.25470462,62934.0,62933.0,0.16221589]
["bitfinex","BTCUSD",1719829810980,1.25470462,62934.0,62933.0,0.16301589]
["bitfinex","BTCUSD",1719829811183,1.25470462,62934.0,62933.0,0.16221589]
["bitfinex","BTCUSD",1719829811996,1.25470462,62934.0,62933.0,0.14739626]
["bitfinex","BTCUSD",1719829814561,1.25470462,62934.0,62933.0,0.14708433]
["bitfinex","BTCUSD",1719829814830,1.25470462,62934.0,62933.0,0.14739626]
["bitfinex","BTCUSD",1719829815245,0.79691162,62934.0,62933.0,0.14819626]
["bitfinex","BTCUSD",1719829815582,0.79691162,62934.0,62933.0,0.16301589]
["bitfinex","BTCUSD",1719829816304,0.79691162,62934.0,62933.0,0.16221589]
["bitfinex","BTCUSD",1719829817677,0.79691162,62934.0,62933.0,0.16301589]
["bitfinex","BTCUSD",1719829819389,0.47911862,62934.0,62933.0,0.16301589]
["bitfinex","BTCUSD",1719829820548,0.79691162,62934.0,62933.0,0.16301589]
["bitfinex","BTCUSD",1719829820762,0.93781162,62934.0,62933.0,0.14739626]
["bitfinex","BTCUSD",1719829821019,1.25560462,62934.0,62933.0,0.07299626]
["bitfinex","BTCUSD",1719829821229,1.26480462,62934.0,62933.0,0.07268433]
["bitfinex","BTCUSD",1719829821432,1.26480462,62934.0,62933.0,0.07299626]
["bitfinex","BTCUSD",1719829821654,1.4271436,62934.0,62933.0,0.07219637]
["bitfinex","BTCUSD",1719829821856,1.4271436,62934.0,62933.0,0.07268433]
["bitfinex","BTCUSD",1719829821857,1.8449366,62934.0,62933.0,0.07268433]
["bitfinex","BTCUSD",1719829823608,1.8449366,62934.0,62933.0,0.07168433]
["bitfinex","BTCUSD",1719829824014,1.8509366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829824211,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829825742,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829826493,1.8659366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829826817,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829827640,1.8659366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829828009,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829828424,1.8659366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829828598,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829828948,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829829604,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829829838,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829832326,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829834456,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829834819,1.8659366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829835206,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829840119,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829842169,1.8559366,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829842360,1.8559366,62934.0,62933.0,0.07019637]
["bitfinex","BTCUSD",1719829842587,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829842761,1.8559366,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829843348,1.8559366,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829843547,1.8559366,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829844339,1.5381436,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829844840,1.5381436,62934.0,62933.0,0.07068433]
["bitfinex","BTCUSD",1719829845069,1.5381436,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829846768,1.5381436,62934.0,62933.0,0.08553589]
["bitfinex","BTCUSD",1719829851246,1.5381436,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829854425,1.3972436,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829856038,1.22570462,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829856235,1.22570462,62934.0,62933.0,0.21039626]
["bitfinex","BTCUSD",1719829856491,0.59011862,62934.0,62933.0,0.07099626]
["bitfinex","BTCUSD",1719829856698,0.01342962,62934.0,62933.0,0.22643369]
["bitfinex","BTCUSD",1719829856910,0.01342962,62934.0,62933.0,0.23041134]
["bitfinex","BTCUSD",1719829857119,0.01342962,62934.0,62933.0,0.38613269]
["bitfinex","BTCUSD",1719829857548,0.00842962,62934.0,62933.0,0.38613269]
["bitfinex","BTCUSD",1719829857720,0.00242962,62934.0,62933.0,0.38613269]
["bitfinex","BTCUSD",1719829858230,0.00342962,62934.0,62933.0,0.38713269]
["bitfinex","BTCUSD",1719829858568,0.00842962,62934.0,62933.0,0.38713269]
["bitfinex","BTCUSD",1719829858977,0.00742962,62934.0,62933.0,0.38613269]
["bitfinex","BTCUSD",1719829859194,0.00242962,62934.0,62933.0,0.38613269]
["bitfinex","BTCUSD",1719829859631,0.00342962,62934.0,62933.0,0.38813269]
["bitfinex","BTCUSD",1719829860412,0.00442962,62934.0,62933.0,0.39113269]
["bitfinex","BTCUSD",1719829860607,0.00442962,62934.0,62933.0,1.18906767]
["bitfinex","BTCUSD",1719829860808,0.00442962,62934.0,62933.0,1.90686567]
["bitfinex","BTCUSD",1719829861033,0.00442962,62934.0,62933.0,1.92986567]
["bitfinex","BTCUSD",1719829862175,0.00342962,62934.0,62933.0,1.92686567]
["bitfinex","BTCUSD",1719829862372,0.00242962,62934.0,62933.0,1.92486567]
["bitfinex","BTCUSD",1719829862809,0.00342962,62934.0,62933.0,1.93386567]
["bitfinex","BTCUSD",1719829863208,0.00242962,62934.0,62933.0,1.92486567]
["bitfinex","BTCUSD",1719829863564,0.00442962,62934.0,62933.0,1.74575374]
["bitfinex","BTCUSD",1719829863764,0.00442962,62934.0,62933.0,1.94686567]
["bitfinex","BTCUSD",1719829863992,0.00342962,62934.0,62933.0,1.93586567]
["bitfinex","BTCUSD",1719829864192,0.00242962,62934.0,62933.0,1.92486567]
["bitfinex","BTCUSD",1719829864374,0.00342962,62934.0,62933.0,1.93586567]
["bitfinex","BTCUSD",1719829864725,0.00242962,62934.0,62933.0,1.92486567]
["bitfinex","BTCUSD",1719829864911,0.00342962,62934.0,62933.0,1.93886567]
["bitfinex","BTCUSD",1719829866109,0.00084,62945.0,62944.0,0.94255489]
["bitfinex","BTCUSD",1719829866282,0.00084,62945.0,62944.0,1.70052673]
["bitfinex","BTCUSD",1719829866493,0.00084,62945.0,62944.0,2.01826873]
["bitfinex","BTCUSD",1719829867600,0.00084,62945.0,62944.0,2.02826873]
["bitfinex","BTCUSD",1719829867601,0.00184,62945.0,62944.0,2.02826873]
["bitfinex","BTCUSD",1719829867810,0.00284,62945.0,62944.0,2.03826873]
["bitfinex","BTCUSD",1719829868386,0.00284,62945.0,62944.0,1.83826873]
["bitfinex","BTCUSD",1719829868596,0.00284,62945.0,62944.0,2.03826873]
["bitfinex","BTCUSD",1719829869249,0.00284,62945.0,62944.0,1.83826873]
["bitfinex","BTCUSD",1719829869461,0.00284,62945.0,62944.0,1.52052673]
["bitfinex","BTCUSD",1719829869666,0.00284,62945.0,62944.0,1.72052673]
["bitfinex","BTCUSD",1719829871399,0.00284,62945.0,62944.0,1.36162758]
["bitfinex","BTCUSD",1719829875987,0.317691,62955.0,62944.0,1.36162758]
["bitfinex","BTCUSD",1719829875988,0.158828,62962.0,62961.0,0.00079989]
["bitfinex","BTCUSD",1719829876186,0.158828,62962.0,62961.0,0.23807519]
["bitfinex","BTCUSD",1719829876612,0.317645,62964.0,62963.0,0.00111193]
["bitfinex","BTCUSD",1719829876813,0.476465,62964.0,62963.0,0.00159989]
["bitfinex","BTCUSD",1719829877029,0.476465,62964.0,62963.0,0.04000741]
["bitfinex","BTCUSD",1719829878049,1.111751,62964.0,62963.0,0.03920741]
["bitfinex","BTCUSD",1719829878240,1.111751,62964.0,62963.0,0.07519989]
["bitfinex","BTCUSD",1719829878241,1.250751,62964.0,62963.0,0.07519989]
["bitfinex","BTCUSD",1719829879237,1.251751,62964.0,62963.0,0.00779989]
["bitfinex","BTCUSD",1719829879443,1.251751,62964.0,62963.0,0.03046979]
["bitfinex","BTCUSD",1719829880578,1.250751,62964.0,62963.0,0.01746979]
["bitfinex","BTCUSD",1719829880986,1.250751,62964.0,62963.0,0.01946979]
["bitfinex","BTCUSD",1719829881909,1.250751,62964.0,62963.0,0.02146979]
["bitfinex","BTCUSD",1719829882065,1.250751,62964.0,62963.0,0.00479989]
["bitfinex","BTCUSD",1719829885704,1.174951,62964.0,62963.0,0.00479989]
["bitfinex","BTCUSD",1719829895994,1.579196,62964.0,62963.0,0.00448796]
["bitfinex","BTCUSD",1719829896973,1.579196,62964.0,62963.0,0.00079989]
["bitfinex","BTCUSD",1719829897394,1.579196,62964.0,62963.0,0.00179989]
["bitfinex","BTCUSD",1719829898680,1.74153498,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1719829898864,1.74153498,62964.0,62963.0,0.00148796]
["bitfinex","BTCUSD",1719829899658,1.74153498,62964.0,62963.0,0.00048796]
["bitfinex","BTCUSD",1719829900178,1.586007,62963.0,62962.0,0.00079989]
["bitfinex","BTCUSD",1719829900440,1.586007,62963.0,62960.0,0.15938711]
["bitfinex","BTCUSD",1719829900441,0.485684,62961.0,62960.0,0.15938711]
["bitfinex","BTCUSD",1719829900762,1.438652,62961.0,62960.0,0.15938711]
["bitfinex","BTCUSD",1719829901040,1.429452,62961.0,62960.0,0.15969904]
["bitfinex","BTCUSD",1719829901384,1.438652,62961.0,62960.0,0.15938711]
["bitfinex","BTCUSD",1719829901584,1.429452,62961.0,62960.0,0.15969904]
["bitfinex","BTCUSD",1719829901843,1.429452,62961.0,62960.0,0.25508894]
["bitfinex","BTCUSD",1719829903258,1.429452,62961.0,62960.0,0.25808894]
["bitfinex","BTCUSD",1719829903817,1.429452,62961.0,62960.0,0.26108894]
["bitfinex","BTCUSD",1719829904194,1.111796,62961.0,62960.0,0.39828894]
["bitfinex","BTCUSD",1719829905426,1.111796,62961.0,62960.0,0.17838979]
["bitfinex","BTCUSD",1719829905633,1.111796,62961.0,62960.0,0.33728894]
["bitfinex","BTCUSD",1719829905953,1.111796,62961.0,62960.0,0.17838979]
["bitfinex","BTCUSD",1719829915761,1.111796,62961.0,62960.0,0.10618979]
["bitfinex","BTCUSD",1719829916056,1.111796,62961.0,62960.0,0.17838979]
["bitfinex","BTCUSD",1719829918511,1.111796,62961.0,62960.0,0.17470231]
["bitfinex","BTCUSD",1719829919218,1.111796,62961.0,62960.0,0.10250231]
["bitfinex","BTCUSD",1719829919499,1.111796,62961.0,62960.0,0.09850231]
["bitfinex","BTCUSD",1719829921939,1.120996,62961.0,62960.0,0.09850231]
["bitfinex","BTCUSD",1719829922347,1.120996,62961.0,62960.0,0.0782]
["bitfinex","BTCUSD",1719829922752,1.111796,62961.0,62960.0,0.0782]
["bitfinex","BTCUSD",1719829924232,1.111796,62961.0,62960.0,0.1447]
["bitfinex","BTCUSD",1719829927998,1.111796,62961.0,62960.0,0.0782]
["bitfinex","BTCUSD",1719829928474,1.120996,62961.0,62960.0,0.0782]
["bitfinex","BTCUSD",1719829929092,1.111796,62961.0,62960.0,0.0782]
["bitfinex","BTCUSD",1719829930193,1.111796,62961.0,62960.0,0.006]
["bitfinex","BTCUSD",1719829930371,1.111796,62961.0,62960.0,0.0782]
["bitfinex","BTCUSD",1719829932060,1.111796,62961.0,62960.0,0.10128]
["bitfinex","BTCUSD",1719829932473,1.111796,62961.0,62960.0,0.18438]
["bitfinex","BTCUSD",1719829933298,0.79414,62961.0,62960.0,0.18438]
["bitfinex","BTCUSD",1719829933527,0.79414,62961.0,62960.0,0.19518]
["bitfinex","BTCUSD",1719829942301,0.79414,62961.0,62960.0,0.25608]
["bitfinex","BTCUSD",1719829943467,0.77727917,62961.0,62960.0,0.25608]
["bitfinex","BTCUSD",1719829944293,0.15966,62964.0,62963.0,0.0871]
["bitfinex","BTCUSD",1719829944467,0.477301,62964.0,62963.0,0.226076]
["bitfinex","BTCUSD",1719829944812,0.00084,62964.0,62963.0,0.54723798]
["bitfinex","BTCUSD",1719829945012,0.00084,62964.0,62963.0,0.38841498]
["bitfinex","BTCUSD",1719829945214,0.00084,62964.0,62963.0,0.55074869]
["bitfinex","BTCUSD",1719829945877,0.00184,62964.0,62963.0,0.55074869]
["bitfinex","BTCUSD",1719829946039,0.00084,62964.0,62963.0,0.55074869]
["bitfinex","BTCUSD",1719829946421,0.00084,62964.0,62963.0,0.72257169]
["bitfinex","BTCUSD",1719829946617,0.00184,62964.0,62963.0,0.73657169]
["bitfinex","BTCUSD",1719829946822,0.00184,62964.0,62963.0,1.05421769]
["bitfinex","BTCUSD",1719829949741,0.00184,62964.0,62963.0,1.05285669]
["bitfinex","BTCUSD",1719829951183,0.00184,62964.0,62963.0,0.73521069]
["bitfinex","BTCUSD",1719829952343,0.00184,62964.0,62963.0,1.05285669]
["bitfinex","BTCUSD",1719829955115,0.00184,62964.0,62963.0,1.37050269]
["bitfinex","BTCUSD",1719829959200,0.00184,62964.0,62963.0,1.57050269]
["bitfinex","BTCUSD",1719829959786,0.00184,62964.0,62963.0,1.88814869]
["bitfinex","BTCUSD",1719829960581,0.00184,62964.0,62963.0,2.08814869]
["bitfinex","BTCUSD",1719829960947,0.00184,62964.0,62963.0,2.40579469]
["bitfinex","BTCUSD",1719829961165,0.00184,62964.0,62963.0,2.56079022]
["bitfinex","BTCUSD",1719829961623,0.00084,62964.0,62963.0,2.54679022]
["bitfinex","BTCUSD",1719829962026,0.00084,62964.0,62963.0,2.56079022]
["bitfinex","BTCUSD",1719829962776,0.00084,62964.0,62963.0,2.54779022]
["bitfinex","BTCUSD",1719829963193,0.00084,62964.0,62963.0,2.56179022]
["bitfinex","BTCUSD",1719829963807,0.00084,62969.0,62968.0,1.976794]
["bitfinex","BTCUSD",1719829964041,0.00084,62969.0,62968.0,2.37366669]
["bitfinex","BTCUSD",1719829965341,0.00084,62969.0,62968.0,2.38766669]
["bitfinex","BTCUSD",1719829966763,0.00084,62969.0,62968.0,2.40166669]
["bitfinex","BTCUSD",1719829968506,0.00084,62969.0,62968.0,2.42466669]
["bitfinex","BTCUSD",1719829968703,0.00084,62969.0,62968.0,2.21386669]
["bitfinex","BTCUSD",1719829968940,0.00084,62969.0,62968.0,2.42466669]
["bitfinex","BTCUSD",1719829969168,0.00084,62969.0,62968.0,2.39666669]
["bitfinex","BTCUSD",1719829969581,0.00084,62969.0,62968.0,2.41066669]
["bitfinex","BTCUSD",1719829969780,0.00084,62969.0,62968.0,2.39666669]
["bitfinex","BTCUSD",1719829970114,0.00084,62969.0,62968.0,2.41066669]
["bitfinex","BTCUSD",1719829971076,0.00084,62969.0,62968.0,2.42466669]
["bitfinex","BTCUSD",1719829972250,0.00084,62969.0,62968.0,2.41066669]
["bitfinex","BTCUSD",1719829972495,0.00084,62969.0,62968.0,2.42466669]
["bitfinex","BTCUSD",1719829972919,0.00084,62969.0,62968.0,2.62466669]
["bitfinex","BTCUSD",1719829973152,0.00401548,62988.0,62968.0,2.62466669]
["bitfinex","BTCUSD",1719829973153,0.00401548,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1719829973346,0.00401548,62988.0,62987.0,1.0570166]
["bitfinex","BTCUSD",1719829973903,0.00401548,62988.0,62987.0,0.7394916]
["bitfinex","BTCUSD",1719829974533,0.00401548,62988.0,62987.0,0.7454916]
["bitfinex","BTCUSD",1719829976341,0.00242774,62988.0,62987.0,0.7454916]
["bitfinex","BTCUSD",1719829976662,0.00084,62988.0,62987.0,0.7454916]
["bitfinex","BTCUSD",1719829976833,0.00084,62988.0,62987.0,0.7504916]
["bitfinex","BTCUSD",1719829978448,0.00084,62988.0,62987.0,0.2741356]
["bitfinex","BTCUSD",1719829981348,0.00084,62988.0,62987.0,0.3355356]
["bitfinex","BTCUSD",1719829981548,0.00084,62988.0,62987.0,0.3463356]
["bitfinex","BTCUSD",1719829983170,0.00084,62988.0,62987.0,0.6638606]
["bitfinex","BTCUSD",1719829983349,0.00084,62988.0,62987.0,1.41012458]
["bitfinex","BTCUSD",1719829983769,0.00084,62988.0,62987.0,1.72764958]
["bitfinex","BTCUSD",1719829984174,0.00084,62988.0,62987.0,1.72164958]
["bitfinex","BTCUSD",1719829984695,0.00084,62988.0,62987.0,1.71664958]
["bitfinex","BTCUSD",1719829984909,0.00084,62988.0,62987.0,1.72964958]
["bitfinex","BTCUSD",1719829985108,0.00084,62988.0,62987.0,1.74264958]
["bitfinex","BTCUSD",1719829985957,0.06584,62988.0,62987.0,0.2891356]
["bitfinex","BTCUSD",1719829986197,0.06584,62988.0,62987.0,0.3613356]
["bitfinex","BTCUSD",1719829986389,0.06584,62988.0,62987.0,0.6788606]
["bitfinex","BTCUSD",1719829988115,0.06584,62988.0,62987.0,0.3613356]
["bitfinex","BTCUSD",1719829989214,0.00084,62988.0,62987.0,0.4403356]
["bitfinex","BTCUSD",1719829989926,0.00084,62988.0,62987.0,0.7578606]
["bitfinex","BTCUSD",1719829990266,0.00084,62988.0,62987.0,0.9578606]
["bitfinex","BTCUSD",1719829990689,0.00084,62988.0,62987.0,0.7578606]
["bitfinex","BTCUSD",1719829991326,0.00084,62988.0,62987.0,1.23772458]
["bitfinex","BTCUSD",1719829995862,0.00084,62988.0,62987.0,0.84799958]
["bitfinex","BTCUSD",1719829996062,0.06554,62988.0,62987.0,0.2025736]
["bitfinex","BTCUSD",1719829996414,0.06554,62988.0,62987.0,0.3613356]
["bitfinex","BTCUSD",1719829997027,0.06554,62988.0,62987.0,0.6788606]
["bitfinex","BTCUSD",1719829997196,0.00084,62988.0,62987.0,0.6788606]
["bitfinex","BTCUSD",1719829998146,0.00084,62988.0,62987.0,0.6066606]
["bitfinex","BTCUSD",1719829998390,0.00084,62988.0,62987.0,0.6788606]
["bitfinex","BTCUSD",1719829998649,0.00084,62988.0,62987.0,0.7607606]
["bitfinex","BTCUSD",1719829999331,0.00084,62988.0,62987.0,0.9607606]
["bitfinex","BTCUSD",1719829999483,0.00084,62988.0,62987.0,0.7607606]
["bitfinex","BTCUSD",1719830000275,0.00084,62988.0,62987.0,0.6885606]
["bitfinex","BTCUSD",1719830000475,0.00084,62988.0,62987.0,0.7607606]
["bitfinex","BTCUSD",1719830001444,0.00084,62988.0,62987.0,1.24062458]
["bitfinex","BTCUSD",1719830003756,0.00084,62988.0,62987.0,0.92309958]
["bitfinex","BTCUSD",1719830006407,0.00084,62988.0,62987.0,1.24062458]
["bitfinex","BTCUSD",1719830006615,0.00084,62988.0,62987.0,1.70582458]
["bitfinex","BTCUSD",1719830007030,0.00084,62988.0,62987.0,2.02334958]
["bitfinex","BTCUSD",1719830007658,0.00084,62988.0,62987.0,2.01034958]
["bitfinex","BTCUSD",1719830007866,0.00084,62988.0,62987.0,1.99734958]
["bitfinex","BTCUSD",1719830007993,0.00084,62988.0,62987.0,2.02534958]
["bitfinex","BTCUSD",1719830009415,0.00084,62988.0,62987.0,2.22534958]
["bitfinex","BTCUSD",1719830009617,0.00084,62988.0,62987.0,2.24834958]
["bitfinex","BTCUSD",1719830009997,0.00084,62988.0,62987.0,2.29596573]
["bitfinex","BTCUSD",1719830010193,0.0001892,62998.0,62987.0,2.29596573]
["bitfinex","BTCUSD",1719830010194,0.0001892,62998.0,62997.0,0.887012]
["bitfinex","BTCUSD",1719830010417,0.0001892,62998.0,62997.0,1.76005698]
["bitfinex","BTCUSD",1719830010638,0.0001892,62998.0,62997.0,2.07753198]
["bitfinex","BTCUSD",1719830012372,0.0001892,62998.0,62997.0,2.09153198]
["bitfinex","BTCUSD",1719830012699,0.0001892,62998.0,62997.0,2.10353198]
["bitfinex","BTCUSD",1719830012893,0.0001892,62998.0,62997.0,2.26586569]
["bitfinex","BTCUSD",1719830013096,0.0001892,62998.0,62997.0,2.25386569]
["bitfinex","BTCUSD",1719830013643,0.0001892,62998.0,62997.0,2.23986569]
["bitfinex","BTCUSD",1719830014153,0.0001892,62998.0,62997.0,2.26786569]
["bitfinex","BTCUSD",1719830014359,0.0001892,62998.0,62997.0,2.25386569]
["bitfinex","BTCUSD",1719830015551,0.0001892,62998.0,62997.0,2.09503469]
["bitfinex","BTCUSD",1719830015750,0.0001892,62998.0,62997.0,2.10903469]
["bitfinex","BTCUSD",1719830017351,0.0001892,62998.0,62997.0,2.09503469]
["bitfinex","BTCUSD",1719830017589,0.0001892,62998.0,62997.0,2.10903469]
["bitfinex","BTCUSD",1719830018272,0.0001892,62998.0,62997.0,2.09503469]
["bitfinex","BTCUSD",1719830019058,0.0001892,62998.0,62997.0,2.12788525]
["bitfinex","BTCUSD",1719830019564,0.0001892,62998.0,62997.0,2.11388525]
["bitfinex","BTCUSD",1719830019700,0.0001892,62998.0,62997.0,2.12788525]
["bitfinex","BTCUSD",1719830020105,0.0001892,62998.0,62997.0,1.91708525]
["bitfinex","BTCUSD",1719830020299,0.0001892,62998.0,62997.0,1.79641025]
["bitfinex","BTCUSD",1719830020752,0.0001892,62998.0,62997.0,2.12788525]
["bitfinex","BTCUSD",1719830021378,0.0001892,62998.0,62997.0,1.81041025]
["bitfinex","BTCUSD",1719830021983,0.0001892,62998.0,62997.0,1.79155969]
["bitfinex","BTCUSD",1719830023059,0.0001892,62998.0,62997.0,1.72785969]
["bitfinex","BTCUSD",1719830023251,0.0001892,62998.0,62997.0,1.44372969]
["bitfinex","BTCUSD",1719830023389,0.0001892,62998.0,62997.0,1.71592969]
["bitfinex","BTCUSD",1719830023798,0.0001892,62998.0,62997.0,1.17545469]
["bitfinex","BTCUSD",1719830024005,0.0001892,62998.0,62997.0,0.91188469]
["bitfinex","BTCUSD",1719830024202,0.0001892,62998.0,62997.0,1.11188469]
["bitfinex","BTCUSD",1719830024899,0.0001892,62998.0,62997.0,1.09788469]
["bitfinex","BTCUSD",1719830025110,0.0001892,62998.0,62997.0,1.08388469]
["bitfinex","BTCUSD",1719830025312,0.0001892,62998.0,62997.0,1.11188469]
["bitfinex","BTCUSD",1719830028021,0.0001892,62998.0,62997.0,1.31188469]
["bitfinex","BTCUSD",1719830028650,0.0001892,62998.0,62997.0,1.11188469]
["bitfinex","BTCUSD",1719830030155,0.0001892,62998.0,62997.0,1.42935969]
["bitfinex","BTCUSD",1719830032183,0.0001892,62998.0,62997.0,1.62935969]
["bitfinex","BTCUSD",1719830032417,0.0001892,62998.0,62997.0,1.49155969]
["bitfinex","BTCUSD",1719830032653,0.0001892,62998.0,62997.0,1.69155969]
["bitfinex","BTCUSD",1719830034697,0.0001892,62998.0,62997.0,1.42935969]
["bitfinex","BTCUSD",1719830038376,0.0001892,62998.0,62997.0,1.62935969]
["bitfinex","BTCUSD",1719830038607,0.0001892,62998.0,62997.0,1.56129176]
["bitfinex","BTCUSD",1719830039141,0.0001892,62998.0,62997.0,1.76129176]
["bitfinex","BTCUSD",1719830039743,0.0001892,62998.0,62997.0,1.56129176]
["bitfinex","BTCUSD",1719830040250,0.0001892,62998.0,62997.0,1.42935969]
["bitfinex","BTCUSD",1719830040468,0.0001892,62998.0,62997.0,1.7612918]
["bitfinex","BTCUSD",1719830041306,0.0010292,62998.0,62997.0,1.5612918]
["bitfinex","BTCUSD",1719830041524,0.0010292,62998.0,62997.0,0.36347269]
["bitfinex","BTCUSD",1719830041525,0.1475292,62998.0,62997.0,0.36347269]
["bitfinex","BTCUSD",1719830041734,0.1475292,62998.0,62997.0,0.43567269]
["bitfinex","BTCUSD",1719830041938,0.3062642,62998.0,62997.0,0.19033371]
["bitfinex","BTCUSD",1719830042145,0.9412042,62998.0,62997.0,0.1002]
["bitfinex","BTCUSD",1719830042345,1.2586742,62998.0,62997.0,0.028]
["bitfinex","BTCUSD",1719830042564,1.2586742,62998.0,62997.0,0.0103299]
["bitfinex","BTCUSD",1719830042979,1.2586742,62998.0,62997.0,0.0203299]
["bitfinex","BTCUSD",1719830043218,1.2586742,62998.0,62997.0,0.0103299]
["bitfinex","BTCUSD",1719830043878,1.2586742,62998.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719830043879,1.251515,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719830044118,1.260715,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719830044319,1.251515,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719830045142,1.260715,62994.0,62993.0,0.000924]
["bitfinex","BTCUSD",1719830045272,1.260715,62994.0,62993.0,0.0261195]
["bitfinex","BTCUSD",1719830045473,1.260715,62994.0,62993.0,0.0291195]
["bitfinex","BTCUSD",1719830046268,1.260715,62994.0,62993.0,0.005924]
["bitfinex","BTCUSD",1719830046473,1.578205,62994.0,62993.0,0.005924]
["bitfinex","BTCUSD",1719830048439,2.17803398,62994.0,62993.0,0.005924]
["bitfinex","BTCUSD",1719830048640,0.80309,62981.0,62980.0,0.4716]
["bitfinex","BTCUSD",1719830048871,1.245346,62981.0,62980.0,0.5346431]
["bitfinex","BTCUSD",1719830049118,1.245346,62981.0,62980.0,0.4716]
["bitfinex","BTCUSD",1719830049935,1.236146,62981.0,62980.0,0.4716]
["bitfinex","BTCUSD",1719830051022,1.236146,62981.0,62980.0,0.5438]
["bitfinex","BTCUSD",1719830051574,1.239146,62981.0,62980.0,0.5438]
["bitfinex","BTCUSD",1719830051787,1.238146,62981.0,62980.0,0.5438]
["bitfinex","BTCUSD",1719830052192,1.241146,62981.0,62980.0,0.5438]
["bitfinex","BTCUSD",1719830052397,0.92359,62981.0,62980.0,0.6140631]
["bitfinex","BTCUSD",1719830052996,0.91859,62981.0,62980.0,0.6140631]
["bitfinex","BTCUSD",1719830053179,0.92059,62981.0,62980.0,0.6140631]
["bitfinex","BTCUSD",1719830053383,0.92359,62981.0,62980.0,0.6140631]
["bitfinex","BTCUSD",1719830053783,0.606034,62981.0,62980.0,0.6248631]
["bitfinex","BTCUSD",1719830053990,0.606034,62981.0,62980.0,0.1532631]
["bitfinex","BTCUSD",1719830054192,0.606034,62981.0,62980.0,0.083]
["bitfinex","BTCUSD",1719830054395,0.545934,62981.0,62980.0,0.083]
["bitfinex","BTCUSD",1719830054611,0.542934,62981.0,62980.0,0.083]
["bitfinex","BTCUSD",1719830054813,0.540934,62981.0,62980.0,0.083]
["bitfinex","BTCUSD",1719830055018,0.540934,62981.0,62980.0,0.088]
["bitfinex","BTCUSD",1719830055222,0.540934,62981.0,62980.0,0.094]
["bitfinex","BTCUSD",1719830055448,0.540934,62981.0,62980.0,0.092]
["bitfinex","BTCUSD",1719830056437,0.0092,62988.0,62980.0,0.092]
["bitfinex","BTCUSD",1719830056438,0.158773,62983.0,62982.0,0.0108]
["bitfinex","BTCUSD",1719830056667,0.15877,62984.0,62983.0,0.0108]
["bitfinex","BTCUSD",1719830056848,0.15877,62984.0,62983.0,0.0566515]
["bitfinex","BTCUSD",1719830057008,0.47631,62984.0,62983.0,0.1288515]
["bitfinex","BTCUSD",1719830059743,0.47631,62984.0,62983.0,0.1298515]
["bitfinex","BTCUSD",1719830059917,0.47631,62984.0,62983.0,0.1318515]
["bitfinex","BTCUSD",1719830062095,0.47631,62984.0,62983.0,0.0752]
["bitfinex","BTCUSD",1719830063646,0.79385,62984.0,62983.0,0.0752]
["bitfinex","BTCUSD",1719830070465,1.25449,62984.0,62983.0,0.0752]
["bitfinex","BTCUSD",1719830070862,1.26369,62984.0,62983.0,0.0752]
["bitfinex","BTCUSD",1719830071063,1.25449,62984.0,62983.0,0.0752]
["bitfinex","BTCUSD",1719830071406,1.26369,62984.0,62983.0,0.0752]
["bitfinex","BTCUSD",1719830071876,1.26369,62984.0,62983.0,0.003]
["bitfinex","BTCUSD",1719830073777,1.26369,62984.0,62983.0,0.003924]
["bitfinex","BTCUSD",1719830076004,1.58123,62984.0,62983.0,0.001924]
["bitfinex","BTCUSD",1719830076565,1.58123,62984.0,62983.0,0.000924]
["bitfinex","BTCUSD",1719830076776,1.111428,62982.0,62981.0,0.00508428]
["bitfinex","BTCUSD",1719830076974,1.120628,62982.0,62981.0,0.16391528]
["bitfinex","BTCUSD",1719830077469,1.264928,62982.0,62981.0,0.16391528]
["bitfinex","BTCUSD",1719830078453,1.266928,62982.0,62981.0,0.16391528]
["bitfinex","BTCUSD",1719830079573,1.267928,62982.0,62981.0,0.16391528]
["bitfinex","BTCUSD",1719830080821,1.258728,62982.0,62981.0,0.16200656]
["bitfinex","BTCUSD",1719830080995,1.267928,62982.0,62981.0,0.16200656]
["bitfinex","BTCUSD",1719830081181,1.267928,62982.0,62981.0,0.158831]
["bitfinex","BTCUSD",1719830082099,1.120646,62981.0,62980.0,0.0722]
["bitfinex","BTCUSD",1719830082242,1.120646,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830082944,1.111446,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830083371,1.120646,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830083588,1.121646,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830083949,1.112446,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830084779,1.113446,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830085312,1.122646,62981.0,62980.0,0.231031]
["bitfinex","BTCUSD",1719830085726,1.122646,62981.0,62980.0,0.0722]
["bitfinex","BTCUSD",1719830088101,1.266546,62981.0,62980.0,0.0722]
["bitfinex","BTCUSD",1719830088496,0.0092,62978.0,62977.0,0.0722]
["bitfinex","BTCUSD",1719830088721,0.0092,62978.0,62970.0,0.0826]
["bitfinex","BTCUSD",1719830088722,0.476416,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719830088921,1.111638,62970.0,62969.0,0.0722]
["bitfinex","BTCUSD",1719830089255,1.11870036,62970.0,62969.0,0.253721]
["bitfinex","BTCUSD",1719830090353,1.11870036,62970.0,62969.0,0.256721]
["bitfinex","BTCUSD",1719830090570,1.11870036,62970.0,62969.0,0.253721]
["bitfinex","BTCUSD",1719830090926,1.11870036,62970.0,62969.0,0.258721]
["bitfinex","BTCUSD",1719830091672,1.11870036,62970.0,62969.0,0.264721]
["bitfinex","BTCUSD",1719830092217,1.11949513,62970.0,62969.0,0.264721]
["bitfinex","BTCUSD",1719830094092,1.11949513,62970.0,62969.0,0.0832]
["bitfinex","BTCUSD",1719830094950,1.11949513,62970.0,62969.0,0.0772]
["bitfinex","BTCUSD",1719830095151,1.11949513,62970.0,62969.0,0.0812]
["bitfinex","BTCUSD",1719830096294,1.11949513,62970.0,62969.0,0.0762]
["bitfinex","BTCUSD",1719830096695,1.11949513,62970.0,62969.0,0.0802]
["bitfinex","BTCUSD",1719830097775,1.11949513,62970.0,62969.0,0.09598]
["bitfinex","BTCUSD",1719830100953,1.12869513,62970.0,62969.0,0.02378]
["bitfinex","BTCUSD",1719830101087,1.12869513,62970.0,62969.0,0.09598]
["bitfinex","BTCUSD",1719830102145,1.11949513,62970.0,62969.0,0.09598]
["bitfinex","BTCUSD",1719830106754,1.12869513,62970.0,62969.0,0.02378]
["bitfinex","BTCUSD",1719830106988,1.12869513,62970.0,62969.0,0.09598]
["bitfinex","BTCUSD",1719830107338,1.12869513,62970.0,62969.0,0.02378]
["bitfinex","BTCUSD",1719830107539,1.12869513,62970.0,62969.0,0.09598]
["bitfinex","BTCUSD",1719830107742,1.11949513,62970.0,62969.0,0.09598]
["bitfinex","BTCUSD",1719830108300,1.11949513,62970.0,62969.0,0.096904]
["bitfinex","BTCUSD",1719830108681,1.12033513,62970.0,62969.0,0.096904]
["bitfinex","BTCUSD",1719830109647,1.12033513,62970.0,62969.0,0.024704]
["bitfinex","BTCUSD",1719830109851,1.12953513,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830110052,1.12033513,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830110272,1.12033513,62970.0,62969.0,0.081124]
["bitfinex","BTCUSD",1719830110682,1.12953513,62970.0,62969.0,0.081124]
["bitfinex","BTCUSD",1719830110882,1.12953513,62970.0,62969.0,0.1031964]
["bitfinex","BTCUSD",1719830112278,1.12953513,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830112568,1.20663513,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830113329,1.27293513,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830122415,1.12953513,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830131980,1.60414613,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830132179,1.70414613,62970.0,62969.0,0.008924]
["bitfinex","BTCUSD",1719830133318,1.70414613,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719830133515,1.71114613,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719830133866,1.87348511,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719830134074,2.19109611,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719830136210,2.17109611,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719830140610,1.85348511,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719830141647,1.85348511,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830144458,1.87348511,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830145076,1.85348511,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830145477,1.85427982,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830146776,1.87427982,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830147288,1.71727982,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830153650,1.73727982,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830154030,1.85357982,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830155169,1.87357982,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830156382,2.19119082,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830156754,2.34209967,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830157114,2.34210025,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719830157534,2.33810025,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719830158118,2.33910025,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1719830158325,2.34210025,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719830158603,2.54210025,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719830159027,2.54210025,62970.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719830159028,0.02,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719830159195,2.01462685,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719830159395,2.16203632,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719830159558,2.26203632,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719830160518,2.27986027,62964.0,62963.0,0.001924]
["bitfinex","BTCUSD",1719830161058,2.28786027,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830164199,2.21566027,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830164404,2.28786027,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830164816,2.2796258,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830167002,2.28442514,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830169251,2.27442514,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830180199,2.47442514,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830180454,2.505659,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830180996,2.70565854,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830181600,2.69765854,62964.0,62963.0,0.001924]
["bitfinex","BTCUSD",1719830181781,2.68965854,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719830181987,2.71365843,62964.0,62963.0,0.002924]
["bitfinex","BTCUSD",1719830185202,2.71365843,62964.0,62951.0,0.0825]
["bitfinex","BTCUSD",1719830185203,2.166308,62961.0,62951.0,0.0825]
["bitfinex","BTCUSD",1719830185412,2.66754698,62961.0,62951.0,0.0825]
["bitfinex","BTCUSD",1719830185763,3.00512155,62961.0,62951.0,0.0825]
["bitfinex","BTCUSD",1719830185968,3.00591626,62961.0,62951.0,0.0825]
["bitfinex","BTCUSD",1719830186298,3.00671103,62961.0,62951.0,0.0825]
["bitfinex","BTCUSD",1719830187606,3.1621793,62961.0,62960.0,0.001924]
["bitfinex","BTCUSD",1719830187933,2.83371103,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830188123,2.97617904,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830188323,2.9761815,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830188497,2.83371349,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830188700,3.03371349,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830189462,2.83371349,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830190003,2.49001349,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830190205,2.14935749,62961.0,62960.0,0.081324]
["bitfinex","BTCUSD",1719830193915,2.14601333,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830194931,2.14601754,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830196708,2.36534684,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830196831,2.24784684,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830197035,2.31144684,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830198007,2.31144674,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830198400,2.30320736,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830198602,2.31144674,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830199413,2.6541331,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830199608,2.4541331,62961.0,62960.0,0.002924]
["bitfinex","BTCUSD",1719830200014,1.448881,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1719830200382,1.71121998,62951.0,62950.0,0.1493]
["bitfinex","BTCUSD",1719830200604,1.71849579,62951.0,62950.0,0.1493]
["bitfinex","BTCUSD",1719830200980,1.71929056,62951.0,62950.0,0.1493]
["bitfinex","BTCUSD",1719830201478,1.72108527,62951.0,62950.0,0.1493]
["bitfinex","BTCUSD",1719830202044,1.72308527,62951.0,62950.0,0.1493]
["bitfinex","BTCUSD",1719830202798,2.04079227,62951.0,62950.0,0.0839]
["bitfinex","BTCUSD",1719830204042,2.04079227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830209434,2.03079227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830209676,2.04079227,62951.0,62950.0,0.077224]
["bitfinex","BTCUSD",1719830216794,2.04079227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830219992,1.71308527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830220211,1.72308527,62951.0,62950.0,0.146724]
["bitfinex","BTCUSD",1719830220334,1.71308527,62951.0,62950.0,0.146724]
["bitfinex","BTCUSD",1719830221652,1.72308527,62951.0,62950.0,0.146724]
["bitfinex","BTCUSD",1719830222333,1.71308527,62951.0,62950.0,0.146724]
["bitfinex","BTCUSD",1719830223017,1.72308527,62951.0,62950.0,0.146724]
["bitfinex","BTCUSD",1719830224497,1.72308527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830239651,1.71308527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830239787,1.71308527,62951.0,62950.0,0.081124]
["bitfinex","BTCUSD",1719830240408,1.71308527,62951.0,62950.0,0.143824]
["bitfinex","BTCUSD",1719830243109,1.39537827,62951.0,62950.0,0.143824]
["bitfinex","BTCUSD",1719830243312,1.39537827,62951.0,62950.0,0.14430147]
["bitfinex","BTCUSD",1719830243821,1.39537827,62951.0,62950.0,0.143824]
["bitfinex","BTCUSD",1719830253687,1.40537827,62951.0,62950.0,0.081124]
["bitfinex","BTCUSD",1719830255170,1.39537827,62951.0,62950.0,0.081124]
["bitfinex","BTCUSD",1719830255576,1.40537827,62951.0,62950.0,0.081124]
["bitfinex","BTCUSD",1719830256259,1.72308527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830260712,2.04079227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830260842,2.2606924,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830261042,2.11769227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830261696,2.11669227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830261986,2.12269227,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830262222,2.13269227,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830262351,3.05828903,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830262554,2.94654114,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830262759,3.10734465,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830263145,2.90734465,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830263388,3.17954465,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830263715,3.16954465,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830263856,3.09734465,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830264030,3.16954465,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830264233,3.16154465,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830264434,2.81474064,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830265018,2.82874064,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830265231,2.8287406,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830265652,2.7565406,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830265854,2.8287406,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830266261,2.8147406,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830266675,2.8287406,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830266880,2.8147406,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830267310,2.0460336,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830267516,2.26108155,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830267715,2.27508155,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830267930,2.1322336,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830268153,2.1182336,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830268414,2.12399227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830268617,2.05179227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830268807,2.12399227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830269012,2.13799227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830269581,2.12399227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830269940,2.13799227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830270441,2.12399227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830270850,2.13799227,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830271251,1.73408527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830271484,1.80628527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830271603,1.82028527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830272215,1.82852421,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830272625,1.97130407,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830272833,1.82852421,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830273539,1.82028527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830276631,1.74808527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830276758,1.82028527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830276958,1.74808527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830277262,1.82028527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830283932,1.96318527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830284336,1.97142225,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830286446,1.89922225,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830286646,1.97142225,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830286848,1.90208527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830287362,1.82028527,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830288341,1.73808527,62951.0,62950.0,0.081624]
["bitfinex","BTCUSD",1719830290066,1.73808527,62951.0,62950.0,0.083924]
["bitfinex","BTCUSD",1719830290275,1.73808527,62951.0,62950.0,0.148624]
["bitfinex","BTCUSD",1719830291622,1.42037827,62951.0,62950.0,0.148624]
["bitfinex","BTCUSD",1719830292021,1.42037827,62951.0,62950.0,0.14910147]
["bitfinex","BTCUSD",1719830292654,1.41117827,62951.0,62950.0,0.14910147]
["bitfinex","BTCUSD",1719830292857,0.83113229,62951.0,62950.0,0.23621162]
["bitfinex","BTCUSD",1719830293082,0.83113229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830294159,0.82513229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830294531,0.91513229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830295397,0.90313229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830295626,0.90413229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830296276,0.91333229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830296407,0.90413229,62951.0,62950.0,0.22130147]
["bitfinex","BTCUSD",1719830299274,0.90413229,62951.0,62950.0,0.24431162]
["bitfinex","BTCUSD",1719830299275,0.00986529,62951.0,62950.0,0.24431162]
["bitfinex","BTCUSD",1719830299674,0.01268955,62951.0,62950.0,0.24431162]
["bitfinex","BTCUSD",1719830299915,0.00258948,62951.0,62950.0,0.24431162]
["bitfinex","BTCUSD",1719830300427,0.01169808,62951.0,62950.0,0.24431162]
["bitfinex","BTCUSD",1719830300850,0.01269808,62951.0,62950.0,0.24431162]
["bitfinex","BTCUSD",1719830301520,0.01269808,62951.0,62950.0,0.24351162]
["bitfinex","BTCUSD",1719830301735,0.01369808,62951.0,62950.0,0.24531162]
["bitfinex","BTCUSD",1719830301878,0.01369808,62951.0,62950.0,0.24451162]
["bitfinex","BTCUSD",1719830302532,0.01369808,62951.0,62950.0,0.24531162]
["bitfinex","BTCUSD",1719830304062,0.17255108,62951.0,62950.0,0.24531162]
["bitfinex","BTCUSD",1719830308572,0.01369808,62951.0,62950.0,0.24531162]
["bitfinex","BTCUSD",1719830310651,0.17255108,62951.0,62950.0,0.17231162]
["bitfinex","BTCUSD",1719830310849,0.17255108,62951.0,62950.0,0.22230147]
["bitfinex","BTCUSD",1719830311055,0.17178681,62951.0,62950.0,0.22230147]
["bitfinex","BTCUSD",1719830313438,0.01293381,62951.0,62950.0,0.38195747]
["bitfinex","BTCUSD",1719830313593,0.01293381,62951.0,62950.0,1.02055848]
["bitfinex","BTCUSD",1719830313804,0.00282521,62951.0,62950.0,1.02055848]
["bitfinex","BTCUSD",1719830314004,0.00282521,62951.0,62950.0,1.15627968]
["bitfinex","BTCUSD",1719830315104,0.00282521,62951.0,62950.0,1.15310267]
["bitfinex","BTCUSD",1719830317094,0.00282521,62951.0,62950.0,0.83539067]
["bitfinex","BTCUSD",1719830325369,0.00282521,62951.0,62950.0,0.51687867]
["bitfinex","BTCUSD",1719830325772,0.01297839,62951.0,62950.0,0.51767867]
["bitfinex","BTCUSD",1719830326162,0.80724539,62951.0,62950.0,0.13912267]
["bitfinex","BTCUSD",1719830326363,0.80724539,62951.0,62950.0,0.15590147]
["bitfinex","BTCUSD",1719830326562,0.48953839,62951.0,62950.0,0.15590147]
["bitfinex","BTCUSD",1719830328254,0.17183139,62951.0,62950.0,0.15590147]
["bitfinex","BTCUSD",1719830334185,0.17183139,62951.0,62950.0,0.08370147]
["bitfinex","BTCUSD",1719830334404,0.48953839,62951.0,62950.0,0.15590147]
["bitfinex","BTCUSD",1719830334817,0.48953839,62951.0,62950.0,0.19588454]
["bitfinex","BTCUSD",1719830335216,0.49037839,62951.0,62950.0,0.19588454]
["bitfinex","BTCUSD",1719830338990,0.49037839,62951.0,62950.0,0.12368454]
["bitfinex","BTCUSD",1719830339198,0.80808539,62951.0,62950.0,0.12368454]
["bitfinex","BTCUSD",1719830339382,0.49037839,62951.0,62950.0,0.08370147]
["bitfinex","BTCUSD",1719830339614,0.49957839,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830339845,0.49037839,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830341009,0.49957839,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830341512,0.81728539,62951.0,62950.0,0.01866162]
["bitfinex","BTCUSD",1719830341722,0.49957839,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830342297,0.49037839,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830345218,0.17267139,62951.0,62950.0,0.08240147]
["bitfinex","BTCUSD",1719830345851,0.01381839,62951.0,62950.0,0.24443446]
["bitfinex","BTCUSD",1719830346048,0.00366521,62951.0,62950.0,0.39157021]
["bitfinex","BTCUSD",1719830346248,0.00366521,62951.0,62950.0,0.70928221]
["bitfinex","BTCUSD",1719830348153,0.00366521,62951.0,62950.0,1.5038685]
["bitfinex","BTCUSD",1719830348524,0.00366521,62951.0,62950.0,1.83590095]
["bitfinex","BTCUSD",1719830348926,0.00366521,62951.0,62950.0,1.88259559]
["bitfinex","BTCUSD",1719830349156,0.00166521,62951.0,62950.0,1.83490095]
["bitfinex","BTCUSD",1719830349311,0.00266521,62951.0,62950.0,1.83590095]
["bitfinex","BTCUSD",1719830349509,0.00366521,62951.0,62950.0,1.83590095]
["bitfinex","BTCUSD",1719830349706,0.00266521,62951.0,62950.0,1.83590095]
["bitfinex","BTCUSD",1719830349961,0.00266521,62951.0,62950.0,1.83589914]
["bitfinex","BTCUSD",1719830350108,0.00366521,62951.0,62950.0,1.83589914]
["bitfinex","BTCUSD",1719830350309,0.00366521,62951.0,62950.0,1.7038685]
["bitfinex","BTCUSD",1719830350517,0.00366521,62951.0,62950.0,1.7028685]
["bitfinex","BTCUSD",1719830350723,0.00266521,62951.0,62950.0,1.7028685]
["bitfinex","BTCUSD",1719830351086,0.00366521,62951.0,62950.0,1.7098685]
["bitfinex","BTCUSD",1719830351404,0.00366521,62951.0,62950.0,1.84189834]
["bitfinex","BTCUSD",1719830351792,0.00366521,62951.0,62950.0,1.64189834]
["bitfinex","BTCUSD",1719830352167,0.00366521,62951.0,62950.0,1.00647434]
["bitfinex","BTCUSD",1719830352937,0.00366521,62951.0,62950.0,1.00647427]
["bitfinex","BTCUSD",1719830354226,0.00366521,62951.0,62950.0,0.8744445]
["bitfinex","BTCUSD",1719830354703,0.00366521,62951.0,62950.0,0.89348017]
["bitfinex","BTCUSD",1719830357334,0.00366521,62951.0,62950.0,0.57576817]
["bitfinex","BTCUSD",1719830362420,0.01376883,62951.0,62950.0,0.57576817]
["bitfinex","BTCUSD",1719830366364,0.01376883,62951.0,62950.0,0.41691217]
["bitfinex","BTCUSD",1719830369104,0.80803583,62951.0,62950.0,0.11267319]
["bitfinex","BTCUSD",1719830369283,1.26834283,62951.0,62950.0,0.10063714]
["bitfinex","BTCUSD",1719830369934,1.26734283,62951.0,62950.0,0.10063714]
["bitfinex","BTCUSD",1719830370111,1.26634283,62951.0,62950.0,0.09363714]
["bitfinex","BTCUSD",1719830370284,1.26734283,62951.0,62950.0,0.10663714]
["bitfinex","BTCUSD",1719830370494,1.26834283,62951.0,62950.0,0.10663714]
["bitfinex","BTCUSD",1719830371020,1.26834283,62951.0,62950.0,0.014924]
["bitfinex","BTCUSD",1719830371021,1.60154983,62951.0,62950.0,0.014924]
["bitfinex","BTCUSD",1719830371167,1.28384283,62951.0,62950.0,0.014924]
["bitfinex","BTCUSD",1719830371577,1.60154983,62951.0,62950.0,0.014924]
["bitfinex","BTCUSD",1719830372523,1.60054983,62951.0,62950.0,0.007924]
["bitfinex","BTCUSD",1719830372900,1.60154983,62951.0,62950.0,0.007924]
["bitfinex","BTCUSD",1719830373129,1.60054983,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830373279,1.60154983,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830373687,1.60054983,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830373887,1.28484283,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830377775,1.27564283,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830377980,1.27564283,62951.0,62950.0,0.00240147]
["bitfinex","BTCUSD",1719830379382,1.28484283,62951.0,62950.0,0.00240147]
["bitfinex","BTCUSD",1719830379802,1.28384283,62951.0,62950.0,0.00240147]
["bitfinex","BTCUSD",1719830380200,1.28184283,62951.0,62950.0,0.00240147]
["bitfinex","BTCUSD",1719830380400,1.28184283,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830380401,1.28284283,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830380816,1.28284283,62951.0,62950.0,0.00240147]
["bitfinex","BTCUSD",1719830381323,1.28284283,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830382111,1.28184283,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830382533,1.28184283,62951.0,62950.0,0.00540147]
["bitfinex","BTCUSD",1719830384395,1.28184283,62951.0,62950.0,0.00440147]
["bitfinex","BTCUSD",1719830385171,1.28184283,62951.0,62950.0,0.00540147]
["bitfinex","BTCUSD",1719830385679,1.28184283,62951.0,62950.0,0.00340147]
["bitfinex","BTCUSD",1719830386107,1.28184283,62951.0,62950.0,0.00540147]
["bitfinex","BTCUSD",1719830388772,1.28184283,62951.0,62950.0,0.004924]
["bitfinex","BTCUSD",1719830389948,1.28184283,62951.0,62950.0,0.00540147]
["bitfinex","BTCUSD",1719830390145,1.59614983,62951.0,62950.0,0.004924]
["bitfinex","BTCUSD",1719830390351,1.67834983,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830390582,1.67834983,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830391436,2.26639581,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830391649,2.28939581,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830391870,2.28939581,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830392052,2.297644,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830392625,2.297644,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830392626,2.305644,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830392803,2.305644,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830393233,2.29739581,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830393478,2.29739581,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830394012,2.28939581,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830394196,2.29939581,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830398066,3.01710281,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830398299,3.02534685,62951.0,62950.0,0.003924]
["bitfinex","BTCUSD",1719830399158,3.02534685,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830399159,3.00734685,62951.0,62950.0,0.001924]
["bitfinex","BTCUSD",1719830399335,3.02134685,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830400512,3.03534685,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830400932,3.03534561,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830401354,3.02710281,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830401565,3.03534548,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830403526,3.02710281,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830403755,3.03534458,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830404167,3.03534471,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830406875,3.02710281,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830407059,3.03534507,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830408740,2.81614507,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830408953,3.03534507,62951.0,62950.0,0.002924]
["bitfinex","BTCUSD",1719830410462,3.03534507,62951.0,62950.0,1e-06]
["bitfinex","BTCUSD",1719830410673,3.66244107,62951.0,62950.0,1e-06]
["bitfinex","BTCUSD",1719830410869,4.03004107,62951.0,62950.0,1e-06]
["bitfinex","BTCUSD",1719830411336,4.17238221,62951.0,62950.0,1e-06]
["bitfinex","BTCUSD",1719830411544,4.03004107,62951.0,62950.0,1e-06]
["bitfinex","BTCUSD",1719830411743,4.07942822,62951.0,62950.0,1e-06]
["bitfinex","BTCUSD",1719830412226,1.449246,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830412386,1.78378498,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830412592,1.79221018,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830412998,2.10999818,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830413196,2.11002868,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830413608,2.11702868,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830414053,2.11782339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830414984,2.29122339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830415677,2.28422339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830415881,2.27722339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830416094,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830417904,2.23302339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830418109,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830418317,2.50522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830418690,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830419096,2.50522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830421436,2.23302339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830421640,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830422567,2.50522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830422829,2.23302339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830423026,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830423247,2.29122339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830424023,2.27722339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830424247,2.29122339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830424450,2.21902339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830424706,2.27722339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830424908,2.29122339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830425303,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830426038,2.29122339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830426325,2.30522339,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830431557,2.30308807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830433620,2.15968807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830435347,2.14968807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830435574,2.15968807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830436541,2.16792881,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830438384,2.16792937,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830438759,2.15968807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830439028,2.16792944,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830441566,2.16792644,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830441774,2.16792716,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830442132,2.09572716,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830442340,1.74493916,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830442962,1.81713916,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830443361,1.80890007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830450487,1.81890007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830450643,1.80890007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830450850,1.73670007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830451099,1.80890007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830451967,1.81890007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830452348,1.80890007,62935.0,62934.0,0.147524]
["bitfinex","BTCUSD",1719830456764,1.80890007,62935.0,62934.0,0.083124]
["bitfinex","BTCUSD",1719830460139,1.81890007,62935.0,62934.0,0.083124]
["bitfinex","BTCUSD",1719830460319,1.81890007,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830463290,2.13668807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830463490,2.30772989,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830463925,2.29948807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830464134,2.30772978,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830466568,2.30773207,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830468068,2.50773207,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830468816,2.30773207,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830469467,2.23553207,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830469670,2.29948807,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830469849,2.30773168,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830473381,2.70773168,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830473555,2.86860387,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830473763,2.70773168,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830474177,2.86858215,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830474753,3.18637015,62935.0,62934.0,0.000924]
["bitfinex","BTCUSD",1719830475824,3.18637015,62935.0,62930.0,0.00924]
["bitfinex","BTCUSD",1719830475825,2.827252,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830476085,3.16179098,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830476271,3.16913038,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830476425,3.177374,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830476631,3.20037348,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830477285,3.20040398,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830477694,3.21519869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830478022,3.20119869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830478159,3.21519869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830478605,3.20119869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830478751,3.21519869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830479587,3.22919869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830480159,3.37577717,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830480686,3.38977717,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830481303,3.22919869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830486251,3.39679869,62931.0,62930.0,3.7e-07]
["bitfinex","BTCUSD",1719830487496,0.4192,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830487691,4.18926888,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830487971,3.91129584,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830488172,3.41596284,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830488350,3.19457184,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830488810,3.20281274,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830489026,3.21681275,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830489240,3.35928692,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830489447,4.47379475,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830489654,3.73748191,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830489864,3.70559291,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830490280,3.84803234,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830490638,3.83403234,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830490838,3.84806284,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830491274,3.70562341,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830491433,3.72041812,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830492069,3.55150805,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830492275,3.55974909,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830492490,3.5597491,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830492699,3.7273491,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830495272,3.71910805,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830495597,3.72734897,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830495801,3.43244116,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830496007,3.63244116,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830496210,3.58434897,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830496696,3.77024116,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830497343,3.78920881,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830498641,3.78920841,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830499267,3.78681686,62919.0,62918.0,1e-06]
["bitfinex","BTCUSD",1719830500194,0.0192,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830500400,1.06517795,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830500669,1.38310695,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830500786,2.13689395,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830502251,2.18498614,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830502415,2.38498614,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830502615,2.39898614,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830502816,2.41298614,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830503102,2.21298614,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830503425,2.18501664,62907.0,62904.0,0.0822]
["bitfinex","BTCUSD",1719830503629,2.18501664,62907.0,62902.0,0.1439]
["bitfinex","BTCUSD",1719830503630,2.36492445,62907.0,62902.0,0.1439]
["bitfinex","BTCUSD",1719830504119,2.36185629,62907.0,62902.0,0.1439]
["bitfinex","BTCUSD",1719830504550,2.31688702,62907.0,62902.0,0.1439]
["bitfinex","BTCUSD",1719830504751,2.22717921,62907.0,62906.0,0.15314]
["bitfinex","BTCUSD",1719830504933,2.13785629,62907.0,62906.0,0.15314]
["bitfinex","BTCUSD",1719830505464,1.82992729,62907.0,62906.0,0.15314]
["bitfinex","BTCUSD",1719830505579,1.81592729,62907.0,62906.0,0.15314]
["bitfinex","BTCUSD",1719830505785,1.82992729,62907.0,62906.0,0.15314]
["bitfinex","BTCUSD",1719830505992,2.54785629,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830506457,2.53385629,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830507070,2.54785629,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830507292,2.56185629,62907.0,62906.0,0.08424]
["bitfinex","BTCUSD",1719830507507,2.54785629,62907.0,62906.0,0.08424]
["bitfinex","BTCUSD",1719830507947,2.53385629,62907.0,62906.0,0.08424]
["bitfinex","BTCUSD",1719830508325,2.46165629,62907.0,62906.0,0.08424]
["bitfinex","BTCUSD",1719830508751,2.53385629,62907.0,62906.0,0.08424]
["bitfinex","BTCUSD",1719830509375,2.56185629,62907.0,62906.0,0.08424]
["bitfinex","BTCUSD",1719830512567,2.56185629,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830513998,2.56185629,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830513999,2.36185629,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830514615,2.38076611,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830515032,2.06283711,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830515477,1.99063711,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830515679,2.06283711,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830515880,1.86283711,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830516099,2.06283711,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830517135,2.07107407,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830517536,2.07107387,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830518411,1.99887387,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830518623,2.06107387,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830518820,2.07107387,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830520507,1.98063711,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830520723,1.7469639,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830521770,1.7569639,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830522209,1.73872729,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830522938,1.74872729,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830523141,1.77172729,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830523344,1.77996409,62907.0,62906.0,0.15044]
["bitfinex","BTCUSD",1719830524511,2.09789309,62907.0,62906.0,0.08974]
["bitfinex","BTCUSD",1719830525138,1.85216409,62907.0,62906.0,0.08974]
["bitfinex","BTCUSD",1719830526318,1.85216401,62907.0,62906.0,0.08974]
["bitfinex","BTCUSD",1719830526720,1.852164,62907.0,62906.0,0.08974]
["bitfinex","BTCUSD",1719830527129,2.170093,62907.0,62906.0,0.08974]
["bitfinex","BTCUSD",1719830527788,2.170093,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830528653,1.769964,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830528858,1.852164,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830529290,2.16185629,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830530026,2.17009291,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830531973,2.09789291,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830532175,2.17009291,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830532589,2.17009296,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830533192,2.31287598,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830533741,2.24067598,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830533938,2.17009296,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830536067,2.17009334,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830537969,2.09789334,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830538175,2.17009334,62907.0,62906.0,0.08774]
["bitfinex","BTCUSD",1719830538972,2.17009334,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830539518,2.57009462,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830539657,2.44899462,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830539864,2.4489946,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830541815,2.7669236,62907.0,62906.0,0.00924]
["bitfinex","BTCUSD",1719830542102,3.2284236,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830543384,3.50611504,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830543683,3.52011504,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830544306,3.50611504,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830544512,3.72770504,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830545162,3.74170504,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830545568,3.73360422,62907.0,62906.0,1e-06]
["bitfinex","BTCUSD",1719830545769,2.825033,62901.0,62900.0,0.3753712]
["bitfinex","BTCUSD",1719830546059,4.17300467,62901.0,62900.0,0.3753712]
["bitfinex","BTCUSD",1719830546257,4.01300467,62901.0,62900.0,0.3753712]
["bitfinex","BTCUSD",1719830546492,4.27625467,62901.0,62900.0,0.3753712]
["bitfinex","BTCUSD",1719830546710,4.32434686,62901.0,62900.0,0.3753712]
["bitfinex","BTCUSD",1719830547085,4.35292579,62901.0,62900.0,0.3753712]
["bitfinex","BTCUSD",1719830547317,4.3611633,62901.0,62900.0,0.2637772]
["bitfinex","BTCUSD",1719830547523,4.3611633,62901.0,62900.0,0.0411982]
["bitfinex","BTCUSD",1719830547732,4.3611633,62901.0,62900.0,0.0241982]
["bitfinex","BTCUSD",1719830548159,4.3611633,62901.0,62892.0,0.0027156]
["bitfinex","BTCUSD",1719830548160,2.6253,62893.0,62892.0,0.0027156]
["bitfinex","BTCUSD",1719830548405,2.98283898,62893.0,62892.0,0.0027156]
["bitfinex","BTCUSD",1719830548648,2.99140271,62893.0,62892.0,0.0027156]
["bitfinex","BTCUSD",1719830549088,3.00046324,62893.0,62892.0,0.0027156]
["bitfinex","BTCUSD",1719830549391,2.686232,62892.0,62891.0,5.6e-07]
["bitfinex","BTCUSD",1719830549616,2.97157098,62892.0,62891.0,5.6e-07]
["bitfinex","BTCUSD",1719830549882,2.98012346,62892.0,62891.0,5.6e-07]
["bitfinex","BTCUSD",1719830550385,0.778207,62890.0,62889.0,7.2e-07]
["bitfinex","BTCUSD",1719830550610,0.778207,62890.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830550611,1.096237,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830550843,2.33565098,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830551092,2.98024409,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830552088,2.99424409,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830552329,3.00247825,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830552564,3.15797818,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830552758,3.15800868,62888.0,62887.0,5.4e-07]
["bitfinex","BTCUSD",1719830553294,3.42205339,62888.0,62868.0,0.55249408]
["bitfinex","BTCUSD",1719830553539,0.0092,62870.0,62869.0,0.1406]
["bitfinex","BTCUSD",1719830553710,0.17153898,62870.0,62869.0,0.299431]
["bitfinex","BTCUSD",1719830553890,0.28005603,62870.0,62869.0,0.299431]
["bitfinex","BTCUSD",1719830554233,1.39346203,62870.0,62869.0,0.299431]
["bitfinex","BTCUSD",1719830554776,1.78377803,62870.0,62869.0,0.221731]
["bitfinex","BTCUSD",1719830554975,1.73457803,62870.0,62869.0,0.299431]
["bitfinex","BTCUSD",1719830555663,1.74757803,62870.0,62869.0,0.299431]
["bitfinex","BTCUSD",1719830556291,1.332623,62869.0,62868.0,0.01577933]
["bitfinex","BTCUSD",1719830556522,1.69016198,62869.0,62868.0,0.01577933]
["bitfinex","BTCUSD",1719830556730,2.01678674,62869.0,62868.0,0.01577933]
["bitfinex","BTCUSD",1719830557274,2.01681724,62869.0,62868.0,0.01577933]
["bitfinex","BTCUSD",1719830557402,2.01761195,62869.0,62868.0,0.01577933]
["bitfinex","BTCUSD",1719830558012,1.93541195,62869.0,62868.0,0.01577933]
["bitfinex","BTCUSD",1719830558215,1.93541195,62869.0,62868.0,0.15537933]
["bitfinex","BTCUSD",1719830558216,1.74941195,62869.0,62868.0,0.15537933]
["bitfinex","BTCUSD",1719830558393,1.76341195,62869.0,62868.0,0.15537933]
["bitfinex","BTCUSD",1719830558963,1.74941195,62869.0,62868.0,0.15537933]
["bitfinex","BTCUSD",1719830559621,1.73541195,62869.0,62868.0,0.15537933]
["bitfinex","BTCUSD",1719830559950,1.74941195,62869.0,62868.0,0.15537933]
["bitfinex","BTCUSD",1719830560151,1.74941195,62869.0,62868.0,0.15630333]
["bitfinex","BTCUSD",1719830560977,1.39909095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830561185,1.06696995,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830561377,1.08096995,62869.0,62868.0,0.3156118]
["bitfinex","BTCUSD",1719830561630,1.41309095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830561822,1.39909095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830562195,1.42229095,62869.0,62868.0,0.17543953]
["bitfinex","BTCUSD",1719830562552,1.40829095,62869.0,62868.0,0.17543953]
["bitfinex","BTCUSD",1719830562749,1.41729095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830562963,1.39429095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830563161,1.39929095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830563661,1.40629095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830564624,1.40129095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830565003,1.40629095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830566846,1.39709095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830567841,1.39209095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830568241,1.39909095,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830568446,1.08096995,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830568851,1.07396995,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830569054,1.07896995,62869.0,62868.0,0.1567808]
["bitfinex","BTCUSD",1719830569252,1.07896995,62869.0,62868.0,0.24763953]
["bitfinex","BTCUSD",1719830569253,0.12132897,62869.0,62868.0,0.24763953]
["bitfinex","BTCUSD",1719830569456,0.02132897,62869.0,62868.0,0.72562853]
["bitfinex","BTCUSD",1719830569617,0.01282521,62869.0,62868.0,0.33530253]
["bitfinex","BTCUSD",1719830569818,0.01282521,62869.0,62868.0,0.40750253]
["bitfinex","BTCUSD",1719830570364,0.01282521,62869.0,62868.0,1.04375453]
["bitfinex","BTCUSD",1719830570571,0.318075,62879.0,62877.0,0.13917747]
["bitfinex","BTCUSD",1719830570572,0.159038,62878.0,62877.0,0.13917747]
["bitfinex","BTCUSD",1719830570774,0.477106,62879.0,62878.0,0.22537522]
["bitfinex","BTCUSD",1719830571390,0.01954923,62889.0,62878.0,0.22537522]
["bitfinex","BTCUSD",1719830571391,0.0092,62887.0,62883.0,0.06387747]
["bitfinex","BTCUSD",1719830571618,0.159022,62884.0,62883.0,0.07267747]
["bitfinex","BTCUSD",1719830571836,0.259022,62884.0,62883.0,0.08386728]
["bitfinex","BTCUSD",1719830572040,0.48037498,62886.0,62885.0,0.00047747]
["bitfinex","BTCUSD",1719830572241,0.477038,62888.0,62887.0,0.14507747]
["bitfinex","BTCUSD",1719830572572,0.32722,62889.0,62888.0,0.00047747]
["bitfinex","BTCUSD",1719830572774,0.47701,62892.0,62891.0,0.00047747]
["bitfinex","BTCUSD",1719830572980,0.96655698,62892.0,62891.0,0.15846775]
["bitfinex","BTCUSD",1719830573206,0.96655698,62892.0,62891.0,0.15894522]
["bitfinex","BTCUSD",1719830574496,1.06655698,62892.0,62891.0,0.15894522]
["bitfinex","BTCUSD",1719830575301,1.06655698,62892.0,62891.0,0.15846775]
["bitfinex","BTCUSD",1719830575526,1.06755698,62892.0,62891.0,0.15846775]
["bitfinex","BTCUSD",1719830575923,1.07055698,62892.0,62891.0,0.15846775]
["bitfinex","BTCUSD",1719830576650,1.07055698,62892.0,62891.0,0.15894522]
["bitfinex","BTCUSD",1719830578863,1.38856498,62892.0,62891.0,0.15894522]
["bitfinex","BTCUSD",1719830580470,1.38856498,62892.0,62891.0,0.14507747]
["bitfinex","BTCUSD",1719830581072,1.37936498,62892.0,62891.0,0.14507747]
["bitfinex","BTCUSD",1719830581281,0.58101,62892.0,62891.0,0.14507747]
["bitfinex","BTCUSD",1719830581609,0.899015,62892.0,62891.0,0.14507747]
["bitfinex","BTCUSD",1719830582430,0.90699501,62892.0,62891.0,0.14507747]
["bitfinex","BTCUSD",1719830582629,0.90699501,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830582831,0.91619501,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830583194,0.90699501,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830583449,0.58898701,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830583673,0.90699201,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830583908,0.58898701,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830584124,0.90699201,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830584359,0.58898701,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830584593,0.90699201,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830585767,0.58898701,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830585937,0.90699201,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830587494,0.91619201,62892.0,62891.0,0.15990321]
["bitfinex","BTCUSD",1719830587699,0.91619201,62892.0,62891.0,0.14507747]
["bitfinex","BTCUSD",1719830588442,1.39653599,62892.0,62891.0,0.1446]
["bitfinex","BTCUSD",1719830590719,0.804237,62890.0,62889.0,0.00047747]
["bitfinex","BTCUSD",1719830590929,1.06657598,62890.0,62889.0,0.15930847]
["bitfinex","BTCUSD",1719830591157,1.392571,62890.0,62889.0,0.158831]
["bitfinex","BTCUSD",1719830592839,1.392571,62890.0,62889.0,0.15930847]
["bitfinex","BTCUSD",1719830593034,1.400571,62890.0,62889.0,0.159831]
["bitfinex","BTCUSD",1719830593785,1.406571,62890.0,62889.0,0.159831]
["bitfinex","BTCUSD",1719830594611,1.406571,62890.0,62889.0,0.16030847]
["bitfinex","BTCUSD",1719830596115,1.406571,62890.0,62889.0,0.00147747]
["bitfinex","BTCUSD",1719830597278,0.47652933,62884.0,62883.0,0.20487747]
["bitfinex","BTCUSD",1719830597478,0.80249456,62884.0,62883.0,0.20487747]
["bitfinex","BTCUSD",1719830597683,0.80249456,62884.0,62883.0,0.13247747]
["bitfinex","BTCUSD",1719830598307,0.81169456,62884.0,62883.0,0.13247747]
["bitfinex","BTCUSD",1719830598516,0.81169456,62884.0,62883.0,0.20120522]
["bitfinex","BTCUSD",1719830599906,0.80249456,62884.0,62883.0,0.13247747]
["bitfinex","BTCUSD",1719830602024,1.12973956,62884.0,62883.0,0.13247747]
["bitfinex","BTCUSD",1719830602838,1.12053956,62884.0,62883.0,0.13247747]
["bitfinex","BTCUSD",1719830605187,0.80249456,62884.0,62883.0,0.13247747]
["bitfinex","BTCUSD",1719830605408,0.80249456,62884.0,62883.0,0.15404522]
["bitfinex","BTCUSD",1719830606735,0.48444956,62884.0,62883.0,0.15404522]
["bitfinex","BTCUSD",1719830606938,0.48444956,62884.0,62883.0,0.16484522]
["bitfinex","BTCUSD",1719830607352,0.48444956,62884.0,62883.0,0.15404522]
["bitfinex","BTCUSD",1719830607812,0.16640456,62884.0,62883.0,0.16484522]
["bitfinex","BTCUSD",1719830608009,0.00792023,62884.0,62883.0,0.64192022]
["bitfinex","BTCUSD",1719830608455,0.15901,62889.0,62888.0,0.0108]
["bitfinex","BTCUSD",1719830608656,0.10084,62892.0,62891.0,0.1555]
["bitfinex","BTCUSD",1719830608835,0.00084,62892.0,62891.0,0.282474]
["bitfinex","BTCUSD",1719830609045,0.00084,62892.0,62891.0,0.271674]
["bitfinex","BTCUSD",1719830609460,0.10084,62892.0,62891.0,0.271674]
["bitfinex","BTCUSD",1719830610637,0.10084,62892.0,62891.0,0.282474]
["bitfinex","BTCUSD",1719830610794,0.00084,62892.0,62891.0,0.282474]
["bitfinex","BTCUSD",1719830611020,0.00084,62892.0,62891.0,0.271674]
["bitfinex","BTCUSD",1719830611221,0.10084,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830611449,0.10184,62892.0,62891.0,0.286474]
["bitfinex","BTCUSD",1719830611888,0.00184,62892.0,62891.0,0.286474]
["bitfinex","BTCUSD",1719830612508,0.0096876,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830612769,0.00184,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830612954,0.0096876,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830614883,0.0096876,62892.0,62891.0,0.286474]
["bitfinex","BTCUSD",1719830616113,0.0096876,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830616577,0.0096876,62892.0,62891.0,0.286474]
["bitfinex","BTCUSD",1719830617425,0.0096876,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830617628,0.0096876,62892.0,62891.0,0.286474]
["bitfinex","BTCUSD",1719830618444,0.0096876,62892.0,62891.0,0.275674]
["bitfinex","BTCUSD",1719830618850,0.1686896,62892.0,62891.0,0.203274]
["bitfinex","BTCUSD",1719830618993,0.1686896,62892.0,62891.0,0.2211]
["bitfinex","BTCUSD",1719830620434,0.1686896,62892.0,62891.0,0.1487]
["bitfinex","BTCUSD",1719830620648,0.1686896,62892.0,62891.0,0.2211]
["bitfinex","BTCUSD",1719830626183,0.8046996,62892.0,62891.0,0.1487]
["bitfinex","BTCUSD",1719830626391,1.1227046,62892.0,62891.0,0.01887]
["bitfinex","BTCUSD",1719830627505,1.1217046,62892.0,62891.0,0.01887]
["bitfinex","BTCUSD",1719830627706,1.1227046,62892.0,62891.0,0.01887]
["bitfinex","BTCUSD",1719830628014,1.1227046,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830628337,0.8076996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830629271,0.8046996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830629660,0.8076996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830630246,0.8066996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830630440,0.8076996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830631068,0.8066996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830632345,0.8076996,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830633240,0.1716896,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830634357,0.1676896,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830635380,0.1686896,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830635932,0.1696896,62892.0,62891.0,0.01487]
["bitfinex","BTCUSD",1719830636142,0.0096876,62892.0,62891.0,0.16597]
["bitfinex","BTCUSD",1719830636349,0.0096876,62892.0,62891.0,0.16997]
["bitfinex","BTCUSD",1719830636922,0.0096876,62892.0,62891.0,0.17314971]
["bitfinex","BTCUSD",1719830637123,0.0096876,62892.0,62891.0,0.33215471]
["bitfinex","BTCUSD",1719830637464,0.00184,62892.0,62891.0,0.33215471]
["bitfinex","BTCUSD",1719830637668,0.00972072,62892.0,62891.0,0.33215471]
["bitfinex","BTCUSD",1719830637878,0.00184,62892.0,62891.0,0.33215471]
["bitfinex","BTCUSD",1719830638079,0.00972072,62892.0,62891.0,0.33215471]
["bitfinex","BTCUSD",1719830638281,0.00184,62892.0,62891.0,0.40455471]
["bitfinex","BTCUSD",1719830640622,0.00184,62892.0,62891.0,0.72256471]
["bitfinex","BTCUSD",1719830646875,0.00184,62892.0,62891.0,0.72256471]
["bitfinex","BTCUSD",1719830647254,0.00184,62892.0,62891.0,0.65016471]
["bitfinex","BTCUSD",1719830647680,0.00184,62892.0,62891.0,0.72256471]
["bitfinex","BTCUSD",1719830648248,0.01021165,62892.0,62891.0,0.72256471]
["bitfinex","BTCUSD",1719830648491,0.00184,62892.0,62891.0,1.04057471]
["bitfinex","BTCUSD",1719830648688,0.01021165,62892.0,62891.0,1.04057471]
["bitfinex","BTCUSD",1719830649026,0.00184,62892.0,62891.0,0.96817471]
["bitfinex","BTCUSD",1719830649152,0.00184,62892.0,62891.0,1.04057471]
["bitfinex","BTCUSD",1719830655157,0.00184,62892.0,62891.0,1.35858471]
["bitfinex","BTCUSD",1719830657710,0.00084,62892.0,62891.0,1.35458471]
["bitfinex","BTCUSD",1719830657937,0.00284,62892.0,62891.0,1.355405]
["bitfinex","BTCUSD",1719830658315,0.00184,62892.0,62891.0,1.355405]
["bitfinex","BTCUSD",1719830658725,0.00284,62892.0,62891.0,1.355405]
["bitfinex","BTCUSD",1719830658899,0.00284,62892.0,62891.0,1.037395]
["bitfinex","BTCUSD",1719830659508,0.00284,62892.0,62891.0,0.964995]
["bitfinex","BTCUSD",1719830659714,0.00284,62892.0,62891.0,1.037395]
["bitfinex","BTCUSD",1719830660412,0.00284,62892.0,62891.0,0.253175]
["bitfinex","BTCUSD",1719830660616,0.00284,62892.0,62891.0,0.325575]
["bitfinex","BTCUSD",1719830660822,0.00284,62892.0,62891.0,0.16657]
["bitfinex","BTCUSD",1719830661228,0.00284,62892.0,62891.0,0.325575]
["bitfinex","BTCUSD",1719830661229,0.0112148,62892.0,62891.0,0.325575]
["bitfinex","BTCUSD",1719830661426,0.0112148,62892.0,62891.0,0.16657]
["bitfinex","BTCUSD",1719830661427,0.00184,62892.0,62891.0,0.16657]
["bitfinex","BTCUSD",1719830661632,0.0102148,62892.0,62891.0,0.325575]
["bitfinex","BTCUSD",1719830661835,0.00284,62892.0,62891.0,0.10027]
["bitfinex","BTCUSD",1719830662125,0.00284,62892.0,62891.0,0.02787]
["bitfinex","BTCUSD",1719830662126,0.6258218,62892.0,62891.0,0.02787]
["bitfinex","BTCUSD",1719830662336,0.616447,62892.0,62891.0,0.01887]
["bitfinex","BTCUSD",1719830662704,0.477015,62891.0,62890.0,0.0832]
["bitfinex","BTCUSD",1719830663017,0.48460666,62891.0,62890.0,0.0832]
["bitfinex","BTCUSD",1719830663519,0.318015,62890.0,62886.0,0.0108]
["bitfinex","BTCUSD",1719830663719,0.477022,62890.0,62889.0,0.0108]
["bitfinex","BTCUSD",1719830666758,0.479022,62890.0,62889.0,0.0158]
["bitfinex","BTCUSD",1719830666988,0.478022,62890.0,62889.0,0.0158]
["bitfinex","BTCUSD",1719830667159,0.478022,62890.0,62889.0,0.04830405]
["bitfinex","BTCUSD",1719830667397,0.479022,62890.0,62889.0,0.05430405]
["bitfinex","BTCUSD",1719830669923,0.479022,62890.0,62889.0,0.0218]
["bitfinex","BTCUSD",1719830672323,0.48661868,62890.0,62889.0,0.0218]
["bitfinex","BTCUSD",1719830678611,0.48661868,62890.0,62889.0,0.011]
["bitfinex","BTCUSD",1719830678612,0.80463368,62890.0,62889.0,0.011]
["bitfinex","BTCUSD",1719830682046,0.80463368,62890.0,62889.0,0.0218]
["bitfinex","BTCUSD",1719830682251,0.80463368,62890.0,62889.0,0.011]
["bitfinex","BTCUSD",1719830683245,0.80463368,62890.0,62889.0,0.0205124]
["bitfinex","BTCUSD",1719830684411,0.80463368,62890.0,62889.0,0.0313124]
["bitfinex","BTCUSD",1719830684632,0.48661868,62890.0,62889.0,0.1082124]
["bitfinex","BTCUSD",1719830685009,0.16860368,62890.0,62889.0,0.1082124]
["bitfinex","BTCUSD",1719830686654,0.16860368,62890.0,62889.0,0.1806124]
["bitfinex","BTCUSD",1719830687640,0.00959668,62890.0,62889.0,0.1806124]
["bitfinex","BTCUSD",1719830688127,0.00959668,62890.0,62889.0,0.34280229]
["bitfinex","BTCUSD",1719830688291,0.00959668,62890.0,62889.0,0.6576424]
["bitfinex","BTCUSD",1719830688509,0.00959668,62890.0,62889.0,0.7200424]
["bitfinex","BTCUSD",1719830688874,0.002,62890.0,62889.0,0.7200424]
["bitfinex","BTCUSD",1719830689073,0.002,62890.0,62889.0,1.0380624]
["bitfinex","BTCUSD",1719830689202,0.002,62890.0,62889.0,1.2380624]
["bitfinex","BTCUSD",1719830690031,0.002,62890.0,62889.0,2.11842138]
["bitfinex","BTCUSD",1719830690229,0.002,62890.0,62889.0,2.25056833]
["bitfinex","BTCUSD",1719830690405,0.00084,62892.0,62891.0,1.405825]
["bitfinex","BTCUSD",1719830690777,0.00084,62892.0,62891.0,2.16137564]
["bitfinex","BTCUSD",1719830690887,0.00084,62892.0,62891.0,2.47938564]
["bitfinex","BTCUSD",1719830691096,0.00084,62892.0,62891.0,2.59860528]
["bitfinex","BTCUSD",1719830691293,0.00084,62892.0,62891.0,2.47938564]
["bitfinex","BTCUSD",1719830691488,0.00084,62892.0,62891.0,2.47438564]
["bitfinex","BTCUSD",1719830691706,0.00084,62892.0,62891.0,2.56971499]
["bitfinex","BTCUSD",1719830691949,0.00184,62892.0,62891.0,2.57771499]
["bitfinex","BTCUSD",1719830692381,0.00184,62892.0,62891.0,2.48237228]
["bitfinex","BTCUSD",1719830692546,0.00184,62892.0,62891.0,2.57771499]
["bitfinex","BTCUSD",1719830692745,0.00184,62892.0,62891.0,2.48237228]
["bitfinex","BTCUSD",1719830692962,0.00184,62892.0,62891.0,2.57771499]
["bitfinex","BTCUSD",1719830693362,0.00284,62892.0,62891.0,2.49637228]
["bitfinex","BTCUSD",1719830693601,0.00284,62892.0,62891.0,2.43570632]
["bitfinex","BTCUSD",1719830693824,0.00284,62892.0,62891.0,2.88585046]
["bitfinex","BTCUSD",1719830693963,0.00284,62892.0,62891.0,2.81438283]
["bitfinex","BTCUSD",1719830694619,0.00284,62892.0,62891.0,2.88583241]
["bitfinex","BTCUSD",1719830694822,0.00284,62892.0,62891.0,2.68224869]
["bitfinex","BTCUSD",1719830695024,0.00284,62892.0,62891.0,2.81438146]
["bitfinex","BTCUSD",1719830695525,0.00284,62892.0,62891.0,2.90881243]
["bitfinex","BTCUSD",1719830695756,0.00284,62892.0,62891.0,2.74998143]
["bitfinex","BTCUSD",1719830695953,0.00284,62892.0,62891.0,2.77381471]
["bitfinex","BTCUSD",1719830696154,0.00284,62892.0,62891.0,2.67854921]
["bitfinex","BTCUSD",1719830696610,0.00284,62892.0,62891.0,2.77375891]
["bitfinex","BTCUSD",1719830697374,0.00284,62892.0,62891.0,2.61781258]
["bitfinex","BTCUSD",1719830697551,0.00284,62892.0,62891.0,2.74994167]
["bitfinex","BTCUSD",1719830697889,0.00284,62892.0,62891.0,2.61781258]
["bitfinex","BTCUSD",1719830698103,0.00284,62892.0,62891.0,2.61781087]
["bitfinex","BTCUSD",1719830698611,0.00284,62892.0,62891.0,2.54641769]
["bitfinex","BTCUSD",1719830698805,0.00284,62892.0,62891.0,2.59400535]
["bitfinex","BTCUSD",1719830699361,0.00284,62892.0,62891.0,2.54641769]
["bitfinex","BTCUSD",1719830700976,0.00284,62892.0,62891.0,2.52341769]
["bitfinex","BTCUSD",1719830701953,0.00284,62892.0,62891.0,2.20540769]
["bitfinex","BTCUSD",1719830702816,0.00284,62892.0,62891.0,2.08280769]
["bitfinex","BTCUSD",1719830703075,0.00284,62892.0,62891.0,1.08444871]
["bitfinex","BTCUSD",1719830703592,0.00284,62892.0,62891.0,1.40245871]
["bitfinex","BTCUSD",1719830704399,0.00284,62892.0,62891.0,0.19513371]
["bitfinex","BTCUSD",1719830704758,0.00284,62892.0,62891.0,0.264205]
["bitfinex","BTCUSD",1719830704968,0.00284,62892.0,62891.0,0.256205]
["bitfinex","BTCUSD",1719830705171,0.00184,62892.0,62891.0,0.256205]
["bitfinex","BTCUSD",1719830705372,0.00184,62892.0,62891.0,0.270205]
["bitfinex","BTCUSD",1719830705373,0.01045831,62892.0,62891.0,0.270205]
["bitfinex","BTCUSD",1719830705601,0.01045831,62892.0,62891.0,0.40366875]
["bitfinex","BTCUSD",1719830705781,0.00845831,62892.0,62891.0,0.37566875]
["bitfinex","BTCUSD",1719830706126,0.01045831,62892.0,62891.0,0.40066875]
["bitfinex","BTCUSD",1719830706579,0.01045831,62892.0,62891.0,0.38966875]
["bitfinex","BTCUSD",1719830706738,0.00945831,62892.0,62891.0,0.38966875]
["bitfinex","BTCUSD",1719830706943,0.01045831,62892.0,62891.0,0.39966875]
["bitfinex","BTCUSD",1719830709260,0.01045831,62892.0,62891.0,0.91767875]
["bitfinex","BTCUSD",1719830709682,0.00284,62892.0,62891.0,0.91767875]
["bitfinex","BTCUSD",1719830710716,0.00284,62892.0,62891.0,0.71767875]
["bitfinex","BTCUSD",1719830714531,0.00284,62892.0,62891.0,0.64527875]
["bitfinex","BTCUSD",1719830714737,0.00284,62892.0,62891.0,0.71767875]
["bitfinex","BTCUSD",1719830718312,0.00284,62892.0,62891.0,1.11678875]
["bitfinex","BTCUSD",1719830719572,0.0025763,62892.0,62891.0,1.11678875]
["bitfinex","BTCUSD",1719830720500,0.0025763,62892.0,62891.0,1.63479875]
["bitfinex","BTCUSD",1719830723211,0.0025763,62892.0,62891.0,1.63572275]
["bitfinex","BTCUSD",1719830726858,0.0025763,62892.0,62891.0,1.69622275]
["bitfinex","BTCUSD",1719830727062,0.0025763,62892.0,62891.0,2.05356173]
["bitfinex","BTCUSD",1719830727436,0.0025763,62892.0,62891.0,2.37157173]
["bitfinex","BTCUSD",1719830728516,0.0015763,62892.0,62891.0,2.35757173]
["bitfinex","BTCUSD",1719830728848,0.0015763,62892.0,62891.0,2.36157173]
["bitfinex","BTCUSD",1719830729274,0.0015763,62892.0,62891.0,2.37557173]
["bitfinex","BTCUSD",1719830730561,0.0015763,62892.0,62891.0,2.70771612]
["bitfinex","BTCUSD",1719830731164,0.0015763,62892.0,62891.0,2.75536029]
["bitfinex","BTCUSD",1719830731442,0.0015763,62892.0,62891.0,2.70771612]
["bitfinex","BTCUSD",1719830732278,0.0015763,62892.0,62891.0,2.7077086]
["bitfinex","BTCUSD",1719830732481,0.0756763,62904.0,62903.0,0.805672]
["bitfinex","BTCUSD",1719830732681,0.0756763,62904.0,62903.0,1.1492664]
["bitfinex","BTCUSD",1719830732884,0.1365763,62904.0,62903.0,1.1492664]
["bitfinex","BTCUSD",1719830734206,0.4365763,62904.0,62903.0,1.1492664]
["bitfinex","BTCUSD",1719830735113,0.4365763,62904.0,62903.0,1.1542664]
["bitfinex","BTCUSD",1719830735732,0.4365763,62904.0,62903.0,1.1602664]
["bitfinex","BTCUSD",1719830737781,0.4365763,62904.0,62903.0,1.0014354]
["bitfinex","BTCUSD",1719830738899,0.3,62904.0,62903.0,1.0014354]
["bitfinex","BTCUSD",1719830739331,0.3,62904.0,62903.0,1.75852338]
["bitfinex","BTCUSD",1719830739537,0.3,62904.0,62903.0,1.81872338]
["bitfinex","BTCUSD",1719830740919,0.3,62904.0,62903.0,2.33167238]
["bitfinex","BTCUSD",1719830741130,0.3,62904.0,62903.0,2.37934258]
["bitfinex","BTCUSD",1719830741322,0.3,62904.0,62903.0,2.33167238]
["bitfinex","BTCUSD",1719830741593,0.3,62904.0,62903.0,2.37934258]
["bitfinex","BTCUSD",1719830742019,0.3,62904.0,62903.0,2.33167238]
["bitfinex","BTCUSD",1719830742169,0.3,62904.0,62903.0,2.37932761]
["bitfinex","BTCUSD",1719830742372,0.3,62904.0,62903.0,2.36832761]
["bitfinex","BTCUSD",1719830742692,0.3,62904.0,62903.0,2.39632249]
["bitfinex","BTCUSD",1719830743286,0.3,62904.0,62903.0,2.34867238]
["bitfinex","BTCUSD",1719830744721,0.3,62904.0,62903.0,2.03072338]
["bitfinex","BTCUSD",1719830744971,0.3,62904.0,62903.0,1.50312338]
["bitfinex","BTCUSD",1719830745181,0.3,62904.0,62903.0,1.57552338]
["bitfinex","BTCUSD",1719830745539,0.3,62904.0,62903.0,1.69812338]
["bitfinex","BTCUSD",1719830745743,0.3,62904.0,62903.0,1.57552338]
["bitfinex","BTCUSD",1719830747391,0.3,62904.0,62903.0,0.9460354]
["bitfinex","BTCUSD",1719830747592,0.3,62904.0,62903.0,0.7004864]
["bitfinex","BTCUSD",1719830747593,0.4414,62904.0,62903.0,0.7004864]
["bitfinex","BTCUSD",1719830747794,0.4414,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830748002,0.4490372,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830748486,0.4490372,62904.0,62903.0,0.7004864]
["bitfinex","BTCUSD",1719830748636,0.4490372,62904.0,62903.0,0.6280864]
["bitfinex","BTCUSD",1719830748839,0.4490372,62904.0,62903.0,0.7004864]
["bitfinex","BTCUSD",1719830749219,0.4451372,62904.0,62903.0,0.2235634]
["bitfinex","BTCUSD",1719830750163,0.4451372,62904.0,62903.0,0.2095634]
["bitfinex","BTCUSD",1719830750576,0.4451372,62904.0,62903.0,0.3685374]
["bitfinex","BTCUSD",1719830751510,0.4451372,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830751638,0.4451372,62904.0,62903.0,0.3685374]
["bitfinex","BTCUSD",1719830751838,0.4451372,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830753171,0.4451372,62904.0,62903.0,0.2235634]
["bitfinex","BTCUSD",1719830756904,0.4459772,62904.0,62903.0,0.2235634]
["bitfinex","BTCUSD",1719830761738,0.4459772,62904.0,62903.0,0.1511634]
["bitfinex","BTCUSD",1719830761978,0.4459772,62904.0,62903.0,0.2235634]
["bitfinex","BTCUSD",1719830762613,0.4459772,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830762735,0.3084772,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830767441,0.3084772,62904.0,62903.0,0.3101374]
["bitfinex","BTCUSD",1719830767628,0.3084772,62904.0,62903.0,0.3825374]
["bitfinex","BTCUSD",1719830770043,0.3084772,62904.0,62903.0,0.2127634]
["bitfinex","BTCUSD",1719830770445,0.4615772,62904.0,62903.0,0.1403634]
["bitfinex","BTCUSD",1719830770697,0.6205492,62904.0,62903.0,0.1004]
["bitfinex","BTCUSD",1719830770927,0.9384932,62904.0,62903.0,0.1004]
["bitfinex","BTCUSD",1719830772143,0.9384932,62904.0,62903.0,0.0864]
["bitfinex","BTCUSD",1719830772371,0.9384932,62904.0,62903.0,0.0724]
["bitfinex","BTCUSD",1719830772550,0.9384932,62904.0,62903.0,0.0764]
["bitfinex","BTCUSD",1719830772749,0.9384932,62904.0,62903.0,0.0804]
["bitfinex","BTCUSD",1719830773491,0.9384932,62904.0,62903.0,0.08152]
["bitfinex","BTCUSD",1719830774598,0.1497,62901.0,62896.0,0.01929998]
["bitfinex","BTCUSD",1719830774799,0.158987,62898.0,62897.0,0.0724]
["bitfinex","BTCUSD",1719830775156,0.1673143,62898.0,62896.0,0.158831]
["bitfinex","BTCUSD",1719830775362,0.4673143,62898.0,62896.0,0.231231]
["bitfinex","BTCUSD",1719830775516,0.30569,62897.0,62896.0,0.231231]
["bitfinex","BTCUSD",1719830775725,0.3140148,62897.0,62896.0,0.231231]
["bitfinex","BTCUSD",1719830776287,0.3140148,62897.0,62896.0,0.242031]
["bitfinex","BTCUSD",1719830776661,0.3140148,62897.0,62896.0,0.247031]
["bitfinex","BTCUSD",1719830776662,0.6140148,62897.0,62896.0,0.247031]
["bitfinex","BTCUSD",1719830776867,0.6140148,62897.0,62896.0,0.30107288]
["bitfinex","BTCUSD",1719830777071,0.6140148,62897.0,62896.0,0.29027288]
["bitfinex","BTCUSD",1719830777488,0.6140148,62897.0,62896.0,0.29627288]
["bitfinex","BTCUSD",1719830777632,0.9319948,62897.0,62896.0,0.22387288]
["bitfinex","BTCUSD",1719830778026,0.9319948,62897.0,62896.0,0.169831]
["bitfinex","BTCUSD",1719830778027,1.2499748,62897.0,62896.0,0.169831]
["bitfinex","BTCUSD",1719830778276,1.5771548,62897.0,62896.0,0.169831]
["bitfinex","BTCUSD",1719830778651,1.5771548,62897.0,62896.0,0.164831]
["bitfinex","BTCUSD",1719830778882,1.5771548,62897.0,62896.0,0.171831]
["bitfinex","BTCUSD",1719830780856,1.5771548,62897.0,62896.0,0.013]
["bitfinex","BTCUSD",1719830781958,1.5679548,62897.0,62896.0,0.013]
["bitfinex","BTCUSD",1719830786435,1.5679548,62897.0,62896.0,0.0238]
["bitfinex","BTCUSD",1719830786436,0.3133248,62897.0,62896.0,0.0238]
["bitfinex","BTCUSD",1719830786640,0.3083248,62897.0,62896.0,0.03383038]
["bitfinex","BTCUSD",1719830788060,0.3083248,62897.0,62896.0,0.19282238]
["bitfinex","BTCUSD",1719830788264,0.3083248,62897.0,62896.0,1.65081636]
["bitfinex","BTCUSD",1719830788679,0.3,62897.0,62896.0,1.65081636]
["bitfinex","BTCUSD",1719830788886,0.3,62897.0,62896.0,1.64381636]
["bitfinex","BTCUSD",1719830789286,0.3,62897.0,62896.0,1.64481636]
["bitfinex","BTCUSD",1719830789773,0.3,62897.0,62896.0,1.65181636]
["bitfinex","BTCUSD",1719830789947,0.3,62897.0,62896.0,1.63781636]
["bitfinex","BTCUSD",1719830790201,0.3,62897.0,62896.0,1.65181636]
["bitfinex","BTCUSD",1719830790407,0.3,62897.0,62896.0,1.66581636]
["bitfinex","BTCUSD",1719830791716,0.3,62897.0,62896.0,2.17880136]
["bitfinex","BTCUSD",1719830793616,0.3,62897.0,62896.0,2.19784854]
["bitfinex","BTCUSD",1719830799893,0.3,62897.0,62896.0,1.68486354]
["bitfinex","BTCUSD",1719830800097,0.3,62897.0,62896.0,1.75726354]
["bitfinex","BTCUSD",1719830801753,0.3,62897.0,62896.0,1.55726354]
["bitfinex","BTCUSD",1719830801954,0.3,62897.0,62896.0,1.75726354]
["bitfinex","BTCUSD",1719830804054,0.3,62897.0,62896.0,1.68486354]
["bitfinex","BTCUSD",1719830804258,0.3,62897.0,62896.0,1.75726354]
["bitfinex","BTCUSD",1719830804617,0.3,62897.0,62896.0,1.18082456]
["bitfinex","BTCUSD",1719830804798,0.3,62897.0,62896.0,1.45322456]
["bitfinex","BTCUSD",1719830805176,0.3,62897.0,62896.0,1.38082456]
["bitfinex","BTCUSD",1719830805388,0.3,62897.0,62896.0,1.45322456]
["bitfinex","BTCUSD",1719830808687,0.3,62897.0,62896.0,1.59242456]
["bitfinex","BTCUSD",1719830809696,0.3,62897.0,62896.0,1.91040956]
["bitfinex","BTCUSD",1719830812536,0.3,62897.0,62896.0,2.26774854]
["bitfinex","BTCUSD",1719830813754,0.3,62897.0,62896.0,2.58573354]
["bitfinex","BTCUSD",1719830813993,0.3,62897.0,62896.0,2.91785957]
["bitfinex","BTCUSD",1719830814328,0.3,62897.0,62896.0,2.8809993]
["bitfinex","BTCUSD",1719830814525,0.3,62897.0,62896.0,2.98391042]
["bitfinex","BTCUSD",1719830814707,0.3,62897.0,62896.0,2.78573354]
["bitfinex","BTCUSD",1719830814912,0.3,62897.0,62896.0,3.07916174]
["bitfinex","BTCUSD",1719830815136,0.3,62897.0,62896.0,3.04757451]
["bitfinex","BTCUSD",1719830815335,0.00084,62907.0,62896.0,3.04757451]
["bitfinex","BTCUSD",1719830815336,0.00084,62907.0,62903.0,1.83657]
["bitfinex","BTCUSD",1719830815539,0.00084,62907.0,62903.0,2.52937369]
["bitfinex","BTCUSD",1719830816181,0.00084,62907.0,62903.0,3.04732269]
["bitfinex","BTCUSD",1719830817778,0.00084,62907.0,62903.0,3.09493563]
["bitfinex","BTCUSD",1719830818179,0.00084,62907.0,62903.0,3.10893563]
["bitfinex","BTCUSD",1719830818385,0.00084,62907.0,62903.0,3.06132269]
["bitfinex","BTCUSD",1719830818781,0.00084,62907.0,62903.0,3.04732269]
["bitfinex","BTCUSD",1719830818980,0.00084,62907.0,62903.0,3.06132269]
["bitfinex","BTCUSD",1719830819186,0.00084,62907.0,62903.0,3.10893563]
["bitfinex","BTCUSD",1719830819822,0.00084,62907.0,62903.0,3.06132269]
["bitfinex","BTCUSD",1719830820180,0.00084,62907.0,62903.0,3.10893563]
["bitfinex","BTCUSD",1719830820597,0.00084,62907.0,62903.0,2.95007877]
["bitfinex","BTCUSD",1719830820800,0.00084,62907.0,62903.0,2.96407877]
["bitfinex","BTCUSD",1719830820999,0.00084,62907.0,62903.0,2.9825435]
["bitfinex","BTCUSD",1719830821303,0.00084,62907.0,62903.0,3.05392412]
["bitfinex","BTCUSD",1719830821677,0.00084,62907.0,62903.0,3.03992412]
["bitfinex","BTCUSD",1719830821823,0.00084,62907.0,62903.0,2.9545435]
["bitfinex","BTCUSD",1719830822024,0.00084,62907.0,62903.0,3.02592412]
["bitfinex","BTCUSD",1719830822259,0.00084,62907.0,62903.0,2.9825435]
["bitfinex","BTCUSD",1719830822403,0.00084,62907.0,62903.0,3.1055435]
["bitfinex","BTCUSD",1719830822626,0.00084,62907.0,62903.0,3.17692412]
["bitfinex","BTCUSD",1719830823007,0.00084,62907.0,62903.0,3.03949169]
["bitfinex","BTCUSD",1719830823347,0.00084,62907.0,62903.0,3.17689485]
["bitfinex","BTCUSD",1719830823545,0.00084,62907.0,62903.0,3.10554148]
["bitfinex","BTCUSD",1719830823758,7.5e-07,62904.0,62903.0,3.49484385]
["bitfinex","BTCUSD",1719830823949,7.5e-07,62904.0,62903.0,3.42349048]
["bitfinex","BTCUSD",1719830824148,0.00084,62907.0,62906.0,0.6058]
["bitfinex","BTCUSD",1719830824370,0.00084,62907.0,62906.0,3.31263035]
["bitfinex","BTCUSD",1719830824576,0.00084,62907.0,62906.0,3.63056435]
["bitfinex","BTCUSD",1719830825372,0.00084,62907.0,62906.0,3.58722448]
["bitfinex","BTCUSD",1719830825572,0.00084,62907.0,62906.0,3.57322448]
["bitfinex","BTCUSD",1719830825777,0.00084,62907.0,62906.0,3.55922448]
["bitfinex","BTCUSD",1719830826124,0.00084,62907.0,62906.0,3.57322448]
["bitfinex","BTCUSD",1719830826340,0.00084,62907.0,62906.0,3.58722068]
["bitfinex","BTCUSD",1719830826622,0.00084,62907.0,62906.0,3.59249884]
["bitfinex","BTCUSD",1719830826827,0.00084,62907.0,62906.0,3.52117469]
["bitfinex","BTCUSD",1719830827986,0.00084,62916.0,62906.0,3.52117469]
["bitfinex","BTCUSD",1719830827987,0.00084,62916.0,62915.0,1.8363]
["bitfinex","BTCUSD",1719830828194,0.00084,62916.0,62915.0,2.5225111]
["bitfinex","BTCUSD",1719830829321,0.00084,62916.0,62915.0,2.5365111]
["bitfinex","BTCUSD",1719830830602,0.00084,62916.0,62915.0,2.5505111]
["bitfinex","BTCUSD",1719830833203,0.00084,62916.0,62915.0,2.3916801]
["bitfinex","BTCUSD",1719830833402,0.00084,62916.0,62915.0,2.3816801]
["bitfinex","BTCUSD",1719830834133,0.00084,62916.0,62915.0,2.2466801]
["bitfinex","BTCUSD",1719830834336,0.00084,62916.0,62915.0,2.3190801]
["bitfinex","BTCUSD",1719830835731,0.00084,62916.0,62915.0,2.26169635]
["bitfinex","BTCUSD",1719830838522,0.00084,62916.0,62915.0,2.33979635]
["bitfinex","BTCUSD",1719830838929,0.00084,62916.0,62915.0,2.71838535]
["bitfinex","BTCUSD",1719830839114,0.00084,62916.0,62915.0,2.78203535]
["bitfinex","BTCUSD",1719830839755,0.00084,62916.0,62915.0,2.98203535]
["bitfinex","BTCUSD",1719830839963,0.00084,62916.0,62915.0,2.96803535]
["bitfinex","BTCUSD",1719830840322,0.00084,62916.0,62915.0,2.95403535]
["bitfinex","BTCUSD",1719830840527,0.00084,62916.0,62915.0,3.06803535]
["bitfinex","BTCUSD",1719830841388,0.00084,62916.0,62915.0,3.19138761]
["bitfinex","BTCUSD",1719830841588,0.00084,62916.0,62915.0,3.09103535]
["bitfinex","BTCUSD",1719830841765,0.00084,62916.0,62915.0,3.1710722]
["bitfinex","BTCUSD",1719830841967,0.00084,62916.0,62915.0,3.1570722]
["bitfinex","BTCUSD",1719830842349,0.00084,62916.0,62915.0,3.1710722]
["bitfinex","BTCUSD",1719830843175,0.00084,62916.0,62915.0,3.24235737]
["bitfinex","BTCUSD",1719830843375,0.00084,62916.0,62915.0,3.21859779]
["bitfinex","BTCUSD",1719830843740,0.00084,62916.0,62915.0,3.24235737]
["bitfinex","BTCUSD",1719830844151,0.00084,62916.0,62915.0,3.1710722]
["bitfinex","BTCUSD",1719830844368,0.00084,62916.0,62915.0,3.21859422]
["bitfinex","BTCUSD",1719830845186,0.00084,62916.0,62915.0,3.17107194]
["bitfinex","BTCUSD",1719830845603,0.00084,62916.0,62915.0,3.21859145]
["bitfinex","BTCUSD",1719830847485,0.0828,62936.0,62931.0,0.2]
["bitfinex","BTCUSD",1719830847669,0.0828,62936.0,62935.0,0.549882]
["bitfinex","BTCUSD",1719830847859,0.0828,62936.0,62935.0,1.54779698]
["bitfinex","BTCUSD",1719830848435,0.00841,62941.0,62937.0,1.113023]
["bitfinex","BTCUSD",1719830848644,0.14728888,62938.0,62937.0,1.27536198]
["bitfinex","BTCUSD",1719830848824,0.14728888,62938.0,62937.0,1.31648977]
["bitfinex","BTCUSD",1719830850609,0.14728888,62938.0,62937.0,0.51779479]
["bitfinex","BTCUSD",1719830850802,0.15554309,62938.0,62937.0,0.04112779]
["bitfinex","BTCUSD",1719830851001,0.1435,62937.0,62935.0,0.166892]
["bitfinex","BTCUSD",1719830851198,0.1435,62936.0,62935.0,0.158892]
["bitfinex","BTCUSD",1719830852184,0.1435,62936.0,62935.0,0.164892]
["bitfinex","BTCUSD",1719830852396,0.1435,62936.0,62935.0,0.2941447]
["bitfinex","BTCUSD",1719830852598,0.1435,62936.0,62935.0,0.6119327]
["bitfinex","BTCUSD",1719830853469,0.1435,62936.0,62935.0,0.6059327]
["bitfinex","BTCUSD",1719830853588,0.1435,62936.0,62935.0,0.5999327]
["bitfinex","BTCUSD",1719830853788,0.1435,62936.0,62935.0,0.6099327]
["bitfinex","BTCUSD",1719830853988,0.1435,62936.0,62935.0,0.6199327]
["bitfinex","BTCUSD",1719830854439,0.1435,62936.0,62935.0,0.3021447]
["bitfinex","BTCUSD",1719830855067,0.1435,62936.0,62935.0,0.32158928]
["bitfinex","BTCUSD",1719830861236,0.1435,62936.0,62935.0,0.32129828]
["bitfinex","BTCUSD",1719830862720,0.1435,62936.0,62935.0,0.32209828]
["bitfinex","BTCUSD",1719830864292,0.1435,62936.0,62935.0,0.32129828]
["bitfinex","BTCUSD",1719830864740,0.1435,62936.0,62935.0,0.32209828]
["bitfinex","BTCUSD",1719830864917,0.1435,62936.0,62935.0,0.32129828]
["bitfinex","BTCUSD",1719830866378,0.1435,62936.0,62935.0,0.32209828]
["bitfinex","BTCUSD",1719830867754,0.1435,62936.0,62935.0,0.32129828]
["bitfinex","BTCUSD",1719830871793,0.1435,62936.0,62935.0,0.31129828]
["bitfinex","BTCUSD",1719830872214,0.1435,62936.0,62935.0,0.32129828]
["bitfinex","BTCUSD",1719830872987,0.1435,62936.0,62935.0,0.31129828]
["bitfinex","BTCUSD",1719830873396,0.1435,62936.0,62935.0,0.32129828]
["bitfinex","BTCUSD",1719830880268,0.1435,62936.0,62935.0,0.16269728]
["bitfinex","BTCUSD",1719830880465,0.1435,62936.0,62935.0,0.03944458]
["bitfinex","BTCUSD",1719830880812,0.1435,62936.0,62935.0,0.19833858]
["bitfinex","BTCUSD",1719830881785,0.1435,62936.0,62935.0,0.19610839]
["bitfinex","BTCUSD",1719830882283,0.1435,62936.0,62935.0,0.03721439]
["bitfinex","BTCUSD",1719830882284,0.625174,62936.0,62935.0,0.03721439]
["bitfinex","BTCUSD",1719830882484,0.625174,62936.0,62935.0,0.02]
["bitfinex","BTCUSD",1719830882838,0.63541823,62936.0,62935.0,0.02]
["bitfinex","BTCUSD",1719830883351,0.95320123,62936.0,62935.0,0.02]
["bitfinex","BTCUSD",1719830884010,0.95320123,62936.0,62935.0,0.020924]
["bitfinex","BTCUSD",1719830884354,1.27182423,62936.0,62935.0,0.020924]
["bitfinex","BTCUSD",1719830887162,1.27182423,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719830890368,1.27182423,62936.0,62935.0,0.00062314]
["bitfinex","BTCUSD",1719830891799,0.95404123,62936.0,62935.0,0.00062314]
["bitfinex","BTCUSD",1719830893493,0.95404123,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830894984,1.27182423,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830895183,0.95404123,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830895392,1.28182423,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830895595,1.35422423,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830895973,1.51656321,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830896809,1.83434621,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830897008,1.97052493,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830897967,1.97052493,62936.0,62935.0,0.00102173]
["bitfinex","BTCUSD",1719830898389,1.97052493,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830898797,1.97052447,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830901153,1.53416321,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830901356,1.60656321,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830902185,1.61656321,62936.0,62935.0,0.00102173]
["bitfinex","BTCUSD",1719830902382,1.61656321,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830902583,1.61656321,62936.0,62935.0,0.00102173]
["bitfinex","BTCUSD",1719830902810,1.61656321,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830903022,1.61656321,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830903219,1.60656321,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830903532,1.60656321,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830903737,1.61656321,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830911974,1.93434621,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830912156,1.94752586,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830912361,2.17052586,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830913476,2.48830886,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830914465,2.48830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830914672,2.28830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830914911,2.2883088,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830915322,1.97052575,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830915951,2.28830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830916483,2.48830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830916828,2.28830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830917914,2.27512921,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830918118,2.28830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830918254,2.48830875,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830918437,2.48830872,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830919504,2.68830872,62936.0,62935.0,0.00302173]
["bitfinex","BTCUSD",1719830920531,2.68830872,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830921529,2.68830842,62936.0,62935.0,2.173e-05]
["bitfinex","BTCUSD",1719830921703,2.69630842,62936.0,62935.0,0.00102173]
["bitfinex","BTCUSD",1719830921907,2.70330842,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830924557,2.69012921,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830924891,2.7032994,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830927880,2.70329945,62936.0,62935.0,0.00202173]
["bitfinex","BTCUSD",1719830930487,2.70329945,62936.0,62935.0,7.3e-07]
["bitfinex","BTCUSD",1719830930488,2.90329945,62936.0,62935.0,7.3e-07]
["bitfinex","BTCUSD",1719830931232,2.90329873,62936.0,62935.0,7.3e-07]
["bitfinex","BTCUSD",1719830931442,1.126759,62918.0,62917.0,0.0787]
["bitfinex","BTCUSD",1719830931635,1.126759,62918.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719830931636,1.37254221,62918.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719830932395,1.47254221,62918.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719830932737,1.79041621,62918.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719830933398,1.79041621,62918.0,62917.0,0.001]
["bitfinex","BTCUSD",1719830934144,1.95138365,62918.0,62917.0,0.001]
["bitfinex","BTCUSD",1719830934772,1.95138365,62918.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830934773,1.45072223,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830934986,1.72622865,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830935196,1.73122865,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830936032,1.73522865,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830936243,1.72706121,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830939641,2.04494521,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830939843,2.22091219,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830940657,2.22090807,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830940792,2.21690807,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830940994,2.22261021,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830941189,2.23577304,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830942197,2.96665704,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830943009,2.9666573,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830943207,2.1700733,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830943418,2.2424733,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830944134,2.24247359,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830945425,1.86348959,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830945626,1.84048959,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830945830,1.82732621,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830947232,1.43704221,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830947457,1.49944221,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719830947811,1.49944221,62916.0,62915.0,0.065624]
["bitfinex","BTCUSD",1719830947988,1.49944221,62916.0,62915.0,0.142824]
["bitfinex","BTCUSD",1719830948984,1.49644221,62916.0,62915.0,0.142824]
["bitfinex","BTCUSD",1719830949205,1.48644221,62916.0,62915.0,0.142824]
["bitfinex","BTCUSD",1719830949474,1.49544221,62916.0,62915.0,0.142824]
["bitfinex","BTCUSD",1719830950496,1.42104221,62916.0,62915.0,0.141824]
["bitfinex","BTCUSD",1719830950695,1.49344221,62916.0,62915.0,0.141824]
["bitfinex","BTCUSD",1719830951115,1.50144221,62916.0,62915.0,0.141824]
["bitfinex","BTCUSD",1719830954014,1.50144221,62916.0,62915.0,0.078124]
["bitfinex","BTCUSD",1719830955180,1.50144221,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830955997,1.83248847,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830956232,1.83248713,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830956802,1.76008713,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830956951,1.83248713,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830958107,1.97688713,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830958888,1.96372621,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830959099,1.97688627,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830962057,1.96372621,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830962263,1.97688624,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830962462,2.09388624,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830962819,3.48178124,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830962988,3.53214525,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830963808,3.52414525,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830964041,3.53814525,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830964379,3.52914525,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719830964575,3.52914525,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830964788,3.54314525,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830965333,3.86101235,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830965510,3.9245195,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830965847,3.60663458,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830966815,3.92451858,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830967591,3.86101144,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830968412,3.81066923,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830969215,4.71783723,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830969641,4.76803497,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830970013,4.45015097,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830970409,4.38601297,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830970943,4.70389697,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830971446,4.70429746,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830973051,4.74888931,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830974681,4.91658931,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830974868,4.91641541,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830975107,4.98011041,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830977187,5.14029086,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830977381,4.98011041,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830977720,5.14029086,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830978096,4.91652206,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830979895,4.09715721,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830980616,4.41504121,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830981641,4.09715721,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830982927,3.08271021,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830983150,4.33959221,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1719830989193,1.65596923,62905.0,62904.0,0.1387]
["bitfinex","BTCUSD",1719830989399,0.50223623,62894.0,62893.0,0.63474575]
["bitfinex","BTCUSD",1719830989596,1.46296521,62894.0,62893.0,0.63474575]
["bitfinex","BTCUSD",1719830989860,1.39056521,62894.0,62893.0,0.297531]
["bitfinex","BTCUSD",1719830990058,1.46296521,62894.0,62893.0,0.297531]
["bitfinex","BTCUSD",1719830992013,1.46296521,62894.0,62893.0,0.298531]
["bitfinex","BTCUSD",1719830992850,1.46296521,62894.0,62893.0,0.297531]
["bitfinex","BTCUSD",1719830992981,1.39556521,62894.0,62893.0,0.297531]
["bitfinex","BTCUSD",1719830993181,1.40156521,62894.0,62893.0,0.297531]
["bitfinex","BTCUSD",1719830994630,1.40156521,62894.0,62893.0,0.1685455]
["bitfinex","BTCUSD",1719830994947,1.40156521,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719830996250,1.47396521,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719830997381,1.38632098,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719830997588,0.910987,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719830998725,0.92123123,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719830998968,0.592992,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719830999715,0.592992,62894.0,62893.0,0.1526624]
["bitfinex","BTCUSD",1719830999915,0.592992,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831001786,0.60323623,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831002352,0.92123123,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831002863,0.910987,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831004722,0.92123123,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831008258,0.910987,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831008589,0.92123123,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831009412,0.910987,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831009836,0.92123123,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831010051,0.910987,62894.0,62893.0,0.1387]
["bitfinex","BTCUSD",1719831012218,0.910987,62894.0,62893.0,0.139624]
["bitfinex","BTCUSD",1719831014666,0.92123123,62894.0,62893.0,0.139624]
["bitfinex","BTCUSD",1719831016346,1.08357021,62894.0,62893.0,0.076024]
["bitfinex","BTCUSD",1719831016544,1.40156521,62894.0,62893.0,0.076024]
["bitfinex","BTCUSD",1719831025632,1.40156521,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831030777,1.94436021,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831030996,1.87196021,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831031165,1.96340991,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831031368,1.96340223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831031789,1.88100223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831031945,1.95340223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831032149,1.96340223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831032762,1.95340223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831033005,1.88100223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831033203,1.96340223,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831033766,1.95025032,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831034199,2.12897991,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831034365,2.12894645,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831034599,1.98640194,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831035340,2.12891929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831035748,2.11791929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831036116,2.14491929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831036321,2.13091929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831036574,2.11791929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831036691,2.13191929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831036897,2.14591929,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831037097,2.14589236,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831037304,2.3213988,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831037931,2.5213988,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831038131,2.66388736,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831039291,2.64988736,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831039438,2.5073988,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831039649,2.5213988,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831040061,2.4349988,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831040404,2.52139843,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831040723,2.31139843,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831040922,1.77860343,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831041126,1.85100343,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831041742,1.43760843,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831041943,1.42445532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831042881,1.41421109,62894.0,62893.0,0.14376624]
["bitfinex","BTCUSD",1719831043255,1.41421109,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831043256,1.42445532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831043453,1.83785032,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831043695,1.81485032,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831043898,1.49685532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831044095,1.48285532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831044748,1.41045532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831046106,1.39645532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831046593,1.40445532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831046940,1.41245532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831049134,1.42245532,62894.0,62893.0,0.00086624]
["bitfinex","BTCUSD",1719831049559,1.41245532,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831053496,1.42561782,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831053840,1.41245532,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831054400,1.42561784,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831055312,1.42561785,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831056513,1.42561782,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831056966,1.41245532,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831057139,1.42561658,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831057678,1.41245532,62894.0,62893.0,0.08126624]
["bitfinex","BTCUSD",1719831059131,1.41245532,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831059333,1.41245532,62894.0,62893.0,0.15498526]
["bitfinex","BTCUSD",1719831059487,1.41245532,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831060490,1.08421609,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831060731,0.12689011,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831060876,0.28588711,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831061966,0.59588211,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831062164,0.58788211,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831062358,0.59588211,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831062567,0.60388211,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831062772,0.59588211,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831062975,0.58788211,62894.0,62893.0,0.14676624]
["bitfinex","BTCUSD",1719831063381,0.58788211,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831063820,0.58788211,62894.0,62893.0,0.14776624]
["bitfinex","BTCUSD",1719831064197,0.58788211,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831065003,0.26988711,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831066226,0.11089011,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831066854,0.26988711,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831067707,0.11089011,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831067906,0.01089011,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831068143,0.11089011,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831069243,0.26988711,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831069364,0.59174498,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831069922,0.59174498,62894.0,62893.0,0.17963646]
["bitfinex","BTCUSD",1719831069923,0.59134534,62894.0,62893.0,0.17963646]
["bitfinex","BTCUSD",1719831070135,0.59134534,62894.0,62893.0,0.14876624]
["bitfinex","BTCUSD",1719831070481,0.59134534,62894.0,62893.0,0.14699685]
["bitfinex","BTCUSD",1719831072406,0.91958457,62894.0,62893.0,0.14699685]
["bitfinex","BTCUSD",1719831074007,1.39991855,62894.0,62893.0,0.002]
["bitfinex","BTCUSD",1719831074948,1.39991855,62894.0,62893.0,0.001]
["bitfinex","BTCUSD",1719831075148,0.80985659,62892.0,62891.0,0.000924]
["bitfinex","BTCUSD",1719831075347,0.90985659,62892.0,62891.0,0.159755]
["bitfinex","BTCUSD",1719831075637,1.39020057,62892.0,62891.0,0.159755]
["bitfinex","BTCUSD",1719831076818,1.39520057,62892.0,62891.0,0.159755]
["bitfinex","BTCUSD",1719831079001,1.40020057,62892.0,62891.0,0.159755]
["bitfinex","BTCUSD",1719831080037,1.38995634,62892.0,62891.0,0.159755]
["bitfinex","BTCUSD",1719831080213,1.38995634,62892.0,62891.0,0.303955]
["bitfinex","BTCUSD",1719831080413,1.38995634,62892.0,62891.0,0.145124]
["bitfinex","BTCUSD",1719831081417,0.90961236,62892.0,62891.0,0.145124]
["bitfinex","BTCUSD",1719831083824,0.59160736,62892.0,62891.0,0.1445328]
["bitfinex","BTCUSD",1719831084261,0.11460036,62892.0,62891.0,0.15906608]
["bitfinex","BTCUSD",1719831084462,0.11460036,62892.0,62891.0,0.15986608]
["bitfinex","BTCUSD",1719831084875,0.27360236,62892.0,62891.0,0.15986608]
["bitfinex","BTCUSD",1719831085073,0.27360236,62892.0,62891.0,0.15906608]
["bitfinex","BTCUSD",1719831085519,0.26860236,62892.0,62891.0,0.15906608]
["bitfinex","BTCUSD",1719831085720,0.26360236,62892.0,62891.0,0.15906608]
["bitfinex","BTCUSD",1719831085954,0.26360236,62892.0,62891.0,0.16106608]
["bitfinex","BTCUSD",1719831086243,0.26360236,62892.0,62891.0,0.1465328]
["bitfinex","BTCUSD",1719831086666,0.26360236,62892.0,62891.0,0.1495328]
["bitfinex","BTCUSD",1719831086951,0.26360236,62892.0,62891.0,0.1503328]
["bitfinex","BTCUSD",1719831087443,0.10460036,62892.0,62891.0,0.1503328]
["bitfinex","BTCUSD",1719831087660,0.00460036,62893.0,62892.0,0.299902]
["bitfinex","BTCUSD",1719831088177,0.00407213,62894.0,62892.0,0.159802]
["bitfinex","BTCUSD",1719831088379,0.00407213,62894.0,62893.0,0.1431]
["bitfinex","BTCUSD",1719831088761,0.00407213,62894.0,62893.0,0.3021]
["bitfinex","BTCUSD",1719831088934,0.00407213,62894.0,62893.0,0.6209]
["bitfinex","BTCUSD",1719831089136,0.00407213,62894.0,62893.0,1.170131]
["bitfinex","BTCUSD",1719831089340,0.00407213,62894.0,62893.0,1.00147928]
["bitfinex","BTCUSD",1719831089731,0.00407213,62894.0,62893.0,1.32047928]
["bitfinex","BTCUSD",1719831089935,0.00407213,62894.0,62893.0,1.32147928]
["bitfinex","BTCUSD",1719831090652,0.00407213,62894.0,62893.0,1.32047928]
["bitfinex","BTCUSD",1719831090854,0.00407213,62894.0,62893.0,1.32247928]
["bitfinex","BTCUSD",1719831092193,0.00407213,62894.0,62893.0,1.31947928]
["bitfinex","BTCUSD",1719831092358,0.00407213,62894.0,62893.0,1.32147928]
["bitfinex","BTCUSD",1719831092563,0.00507213,62894.0,62893.0,1.32647928]
["bitfinex","BTCUSD",1719831092764,0.00507213,62894.0,62893.0,1.32447928]
["bitfinex","BTCUSD",1719831092964,0.00507213,62894.0,62893.0,1.32747928]
["bitfinex","BTCUSD",1719831093386,0.00607213,62894.0,62893.0,1.33347928]
["bitfinex","BTCUSD",1719831093568,0.00607213,62894.0,62893.0,1.17464828]
["bitfinex","BTCUSD",1719831093768,0.00407213,62894.0,62893.0,1.16005652]
["bitfinex","BTCUSD",1719831094177,0.00607213,62894.0,62893.0,1.17405652]
["bitfinex","BTCUSD",1719831095292,0.00507213,62894.0,62893.0,1.16605652]
["bitfinex","BTCUSD",1719831095467,0.00407213,62894.0,62893.0,1.16005652]
["bitfinex","BTCUSD",1719831095664,0.00607213,62894.0,62893.0,1.68805652]
["bitfinex","BTCUSD",1719831095910,0.00607213,62894.0,62893.0,1.68305652]
["bitfinex","BTCUSD",1719831096275,0.00607213,62894.0,62893.0,1.68805652]
["bitfinex","BTCUSD",1719831096276,0.00707213,62894.0,62893.0,1.68805652]
["bitfinex","BTCUSD",1719831096745,0.00707213,62894.0,62893.0,1.68305652]
["bitfinex","BTCUSD",1719831096746,0.00607213,62894.0,62893.0,1.68305652]
["bitfinex","BTCUSD",1719831096944,0.00607213,62894.0,62893.0,2.3633955]
["bitfinex","BTCUSD",1719831097152,0.00507213,62894.0,62893.0,2.3633955]
["bitfinex","BTCUSD",1719831099226,0.00607213,62894.0,62893.0,2.3683955]
["bitfinex","BTCUSD",1719831099423,0.00507213,62894.0,62893.0,2.3633955]
["bitfinex","BTCUSD",1719831099807,0.00607213,62894.0,62893.0,2.3683955]
["bitfinex","BTCUSD",1719831101238,0.00607213,62894.0,62893.0,2.0503955]
["bitfinex","BTCUSD",1719831102471,0.00607213,62894.0,62893.0,1.5779955]
["bitfinex","BTCUSD",1719831102632,0.00607213,62894.0,62893.0,1.17005652]
["bitfinex","BTCUSD",1719831102843,0.00607213,62894.0,62893.0,0.77965652]
["bitfinex","BTCUSD",1719831103994,0.00607213,62894.0,62893.0,0.77936167]
["bitfinex","BTCUSD",1719831108593,0.00607213,62894.0,62893.0,0.85176167]
["bitfinex","BTCUSD",1719831109504,0.00607213,62894.0,62893.0,0.53376167]
["bitfinex","BTCUSD",1719831109699,0.00607213,62894.0,62893.0,0.46136167]
["bitfinex","BTCUSD",1719831109904,0.00607213,62894.0,62893.0,0.53376167]
["bitfinex","BTCUSD",1719831110411,0.00607213,62894.0,62893.0,0.37568567]
["bitfinex","BTCUSD",1719831110613,0.16506913,62894.0,62893.0,0.31067228]
["bitfinex","BTCUSD",1719831110882,0.00607213,62894.0,62893.0,0.088924]
["bitfinex","BTCUSD",1719831111087,0.00607213,62894.0,62893.0,0.010924]
["bitfinex","BTCUSD",1719831111229,0.16506913,62894.0,62893.0,0.010924]
["bitfinex","BTCUSD",1719831111864,0.16406913,62894.0,62893.0,0.005924]
["bitfinex","BTCUSD",1719831112066,0.16406913,62894.0,62893.0,0.14864846]
["bitfinex","BTCUSD",1719831112269,0.16506913,62894.0,62893.0,0.15364846]
["bitfinex","BTCUSD",1719831112486,0.16406913,62894.0,62893.0,0.1502263]
["bitfinex","BTCUSD",1719831112891,0.16506913,62894.0,62893.0,0.1542263]
["bitfinex","BTCUSD",1719831113935,0.16506913,62894.0,62893.0,0.1539313]
["bitfinex","BTCUSD",1719831115068,0.16506913,62894.0,62893.0,0.1547313]
["bitfinex","BTCUSD",1719831115470,0.16506913,62894.0,62893.0,0.1539313]
["bitfinex","BTCUSD",1719831116112,0.16506913,62894.0,62893.0,0.14999487]
["bitfinex","BTCUSD",1719831116625,0.00607213,62894.0,62893.0,0.15079487]
["bitfinex","BTCUSD",1719831116809,0.00507213,62894.0,62893.0,0.14679487]
["bitfinex","BTCUSD",1719831117027,0.00507213,62894.0,62893.0,0.14379487]
["bitfinex","BTCUSD",1719831117142,0.00507213,62894.0,62893.0,0.14179487]
["bitfinex","BTCUSD",1719831117346,0.00607213,62894.0,62893.0,0.14679487]
["bitfinex","BTCUSD",1719831117548,0.00707213,62894.0,62893.0,0.14679487]
["bitfinex","BTCUSD",1719831117770,0.00607213,62894.0,62893.0,0.14179487]
["bitfinex","BTCUSD",1719831118268,0.00707213,62894.0,62893.0,0.14679487]
["bitfinex","BTCUSD",1719831119032,0.00707213,62894.0,62893.0,0.22259487]
["bitfinex","BTCUSD",1719831119234,0.00707213,62894.0,62893.0,0.76567471]
["bitfinex","BTCUSD",1719831119437,0.00707213,62894.0,62893.0,1.08367471]
["bitfinex","BTCUSD",1719831120097,0.00707213,62894.0,62893.0,1.95901369]
["bitfinex","BTCUSD",1719831120307,0.00607213,62894.0,62893.0,2.47701369]
["bitfinex","BTCUSD",1719831120515,0.00407213,62894.0,62893.0,2.47701369]
["bitfinex","BTCUSD",1719831120715,0.00507213,62894.0,62893.0,2.47901369]
["bitfinex","BTCUSD",1719831120916,0.00607213,62894.0,62893.0,2.48401369]
["bitfinex","BTCUSD",1719831121042,0.00507213,62894.0,62893.0,2.48201369]
["bitfinex","BTCUSD",1719831121250,0.00407213,62894.0,62893.0,2.47701369]
["bitfinex","BTCUSD",1719831121449,0.00407213,62894.0,62893.0,2.47383385]
["bitfinex","BTCUSD",1719831121680,0.00507213,62894.0,62893.0,2.47883385]
["bitfinex","BTCUSD",1719831122483,0.00607213,62894.0,62893.0,2.48883385]
["bitfinex","BTCUSD",1719831122804,0.00607213,62894.0,62893.0,2.41643385]
["bitfinex","BTCUSD",1719831123008,0.00607213,62894.0,62893.0,2.21643385]
["bitfinex","BTCUSD",1719831123207,0.00607213,62894.0,62893.0,2.28883385]
["bitfinex","BTCUSD",1719831125827,0.00607213,62894.0,62893.0,2.48883385]
["bitfinex","BTCUSD",1719831126575,0.00607213,62894.0,62893.0,2.28883385]
["bitfinex","BTCUSD",1719831127027,0.00607213,62894.0,62893.0,2.33647355]
["bitfinex","BTCUSD",1719831127231,0.00607213,62894.0,62893.0,2.5602934]
["bitfinex","BTCUSD",1719831129147,0.00607213,62894.0,62893.0,2.8782934]
["bitfinex","BTCUSD",1719831129349,0.011865,62916.0,62915.0,0.477633]
["bitfinex","BTCUSD",1719831129552,0.011865,62916.0,62915.0,1.1338155]
["bitfinex","BTCUSD",1719831129999,0.011865,62916.0,62915.0,1.4517045]
["bitfinex","BTCUSD",1719831130754,0.012865,62916.0,62915.0,1.4617045]
["bitfinex","BTCUSD",1719831131299,0.012865,62916.0,62915.0,1.4567045]
["bitfinex","BTCUSD",1719831131497,0.012865,62916.0,62915.0,1.4697045]
["bitfinex","BTCUSD",1719831131639,0.013865,62916.0,62915.0,1.4697045]
["bitfinex","BTCUSD",1719831132044,0.012865,62916.0,62915.0,1.4647045]
["bitfinex","BTCUSD",1719831132249,0.012865,62916.0,62915.0,1.6647045]
["bitfinex","BTCUSD",1719831132486,0.012865,62916.0,62915.0,1.4727045]
["bitfinex","BTCUSD",1719831132642,0.012865,62916.0,62915.0,1.4647045]
["bitfinex","BTCUSD",1719831133040,0.012865,62916.0,62915.0,1.4787045]
["bitfinex","BTCUSD",1719831134613,0.012865,62916.0,62915.0,1.3198735]
["bitfinex","BTCUSD",1719831136329,0.012865,62916.0,62915.0,1.5198735]
["bitfinex","BTCUSD",1719831136529,0.012865,62916.0,62915.0,1.68221248]
["bitfinex","BTCUSD",1719831138042,0.012865,62916.0,62915.0,1.48221248]
["bitfinex","BTCUSD",1719831138255,0.012865,62916.0,62915.0,1.40981248]
["bitfinex","BTCUSD",1719831138454,0.012865,62916.0,62915.0,1.48221248]
["bitfinex","BTCUSD",1719831139950,0.012865,62916.0,62915.0,1.40981248]
["bitfinex","BTCUSD",1719831140152,0.012865,62916.0,62915.0,1.48221248]
["bitfinex","BTCUSD",1719831141196,0.012865,62916.0,62915.0,0.6116955]
["bitfinex","BTCUSD",1719831142017,0.012865,62916.0,62915.0,0.6115955]
["bitfinex","BTCUSD",1719831142424,0.02185344,62916.0,62915.0,0.6115955]
["bitfinex","BTCUSD",1719831143035,0.02185344,62916.0,62915.0,0.6839955]
["bitfinex","BTCUSD",1719831143699,0.02185344,62916.0,62915.0,0.6115955]
["bitfinex","BTCUSD",1719831143910,0.02185344,62916.0,62915.0,0.6839955]
["bitfinex","BTCUSD",1719831144109,0.02185344,62916.0,62915.0,1.0018845]
["bitfinex","BTCUSD",1719831145418,0.02195344,62916.0,62915.0,1.0018845]
["bitfinex","BTCUSD",1719831145638,0.02195344,62916.0,62915.0,1.1426845]
["bitfinex","BTCUSD",1719831145850,0.02195344,62916.0,62915.0,1.3426845]
["bitfinex","BTCUSD",1719831146049,0.02195344,62916.0,62915.0,1.3427845]
["bitfinex","BTCUSD",1719831146303,0.02195344,62916.0,62915.0,1.82301248]
["bitfinex","BTCUSD",1719831146550,0.02195344,62916.0,62915.0,1.82311248]
["bitfinex","BTCUSD",1719831147237,0.02195344,62916.0,62915.0,2.02311248]
["bitfinex","BTCUSD",1719831149369,0.02205344,62916.0,62915.0,2.34100148]
["bitfinex","BTCUSD",1719831149688,0.02205344,62916.0,62915.0,2.02311248]
["bitfinex","BTCUSD",1719831150309,0.02205344,62916.0,62915.0,2.34100148]
["bitfinex","BTCUSD",1719831151137,0.02205344,62916.0,62915.0,2.64100148]
["bitfinex","BTCUSD",1719831151376,0.02105344,62916.0,62915.0,2.62800148]
["bitfinex","BTCUSD",1719831151753,0.02105344,62916.0,62915.0,2.64200148]
["bitfinex","BTCUSD",1719831152365,0.02105344,62916.0,62915.0,2.62800148]
["bitfinex","BTCUSD",1719831152569,0.08354,62938.0,62935.0,1.112958]
["bitfinex","BTCUSD",1719831152570,0.00084,62938.0,62935.0,1.112958]
["bitfinex","BTCUSD",1719831152728,0.00084,62938.0,62935.0,1.344189]
["bitfinex","BTCUSD",1719831154223,0.00084,62938.0,62935.0,1.356189]
["bitfinex","BTCUSD",1719831155105,0.00084,62938.0,62935.0,1.370189]
["bitfinex","BTCUSD",1719831155424,0.00084,62938.0,62935.0,1.51712941]
["bitfinex","BTCUSD",1719831157581,0.00084,62938.0,62935.0,1.35829841]
["bitfinex","BTCUSD",1719831157813,0.00084,62938.0,62935.0,1.35819841]
["bitfinex","BTCUSD",1719831158021,0.06464,62938.0,62935.0,1.35819841]
["bitfinex","BTCUSD",1719831158609,0.06464,62938.0,62935.0,1.04031041]
["bitfinex","BTCUSD",1719831160370,0.06464,62938.0,62935.0,1.04041041]
["bitfinex","BTCUSD",1719831161840,0.06464,62938.0,62935.0,1.04051041]
["bitfinex","BTCUSD",1719831163415,0.00084,62938.0,62935.0,1.04051041]
["bitfinex","BTCUSD",1719831164747,0.00094,62936.0,62935.0,1.04051041]
["bitfinex","BTCUSD",1719831166105,0.00104,62936.0,62935.0,1.04051041]
["bitfinex","BTCUSD",1719831167672,0.00104,62936.0,62935.0,1.05999785]
["bitfinex","BTCUSD",1719831176072,0.07684,62936.0,62935.0,1.05999785]
["bitfinex","BTCUSD",1719831176890,0.159931,62936.0,62935.0,0.19272785]
["bitfinex","BTCUSD",1719831177089,0.303031,62936.0,62935.0,0.04608744]
["bitfinex","BTCUSD",1719831177638,0.303031,62936.0,62935.0,0.04568744]
["bitfinex","BTCUSD",1719831177859,0.620814,62936.0,62935.0,0.04568744]
["bitfinex","BTCUSD",1719831178022,0.620814,62936.0,62935.0,0.04661144]
["bitfinex","BTCUSD",1719831178347,0.620814,62936.0,62935.0,0.07444298]
["bitfinex","BTCUSD",1719831178498,0.938597,62936.0,62935.0,0.04661144]
["bitfinex","BTCUSD",1719831183876,0.620814,62936.0,62935.0,0.04661144]
["bitfinex","BTCUSD",1719831185735,0.620814,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831185736,0.938597,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831187741,0.94924123,62936.0,62935.0,0.02089957]
["bitfinex","BTCUSD",1719831187955,0.94924123,62936.0,62935.0,0.01971458]
["bitfinex","BTCUSD",1719831188114,0.94924123,62936.0,62935.0,0.016425]
["bitfinex","BTCUSD",1719831189590,0.938597,62936.0,62935.0,0.016425]
["bitfinex","BTCUSD",1719831190001,1.26702423,62936.0,62935.0,0.016425]
["bitfinex","BTCUSD",1719831190210,1.50176321,62936.0,62935.0,0.016425]
["bitfinex","BTCUSD",1719831190624,1.42936321,62936.0,62935.0,0.016425]
["bitfinex","BTCUSD",1719831190823,1.42936321,62936.0,62935.0,0.015124]
["bitfinex","BTCUSD",1719831191186,1.42936321,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831191613,1.43036321,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831193859,1.50276321,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831197240,1.43036321,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831200863,1.428722,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831201179,1.42847679,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831201887,1.42857679,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831204309,0.79471058,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831204672,0.80535481,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831204848,0.80535481,62936.0,62935.0,0.0149364]
["bitfinex","BTCUSD",1719831205050,0.80545481,62936.0,62935.0,0.0149364]
["bitfinex","BTCUSD",1719831205273,0.79481058,62936.0,62935.0,0.0149364]
["bitfinex","BTCUSD",1719831205477,0.79381058,62936.0,62935.0,0.0149364]
["bitfinex","BTCUSD",1719831205610,0.80445481,62936.0,62935.0,0.0149364]
["bitfinex","BTCUSD",1719831206225,0.80445481,62936.0,62935.0,0.001124]
["bitfinex","BTCUSD",1719831207647,0.15824458,62936.0,62935.0,0.143024]
["bitfinex","BTCUSD",1719831208017,0.0002,62936.0,62935.0,0.374718]
["bitfinex","BTCUSD",1719831208218,0.0002,62936.0,62935.0,0.47566736]
["bitfinex","BTCUSD",1719831209027,0.0002,62936.0,62935.0,0.47766736]
["bitfinex","BTCUSD",1719831209239,0.0002,62936.0,62935.0,0.79585536]
["bitfinex","BTCUSD",1719831209441,0.0002,62936.0,62935.0,1.11164336]
["bitfinex","BTCUSD",1719831209644,0.0002,62936.0,62935.0,1.12264336]
["bitfinex","BTCUSD",1719831210278,0.0002,62936.0,62935.0,1.13464336]
["bitfinex","BTCUSD",1719831210416,0.00104,62936.0,62935.0,1.13424336]
["bitfinex","BTCUSD",1719831210835,0.00104,62936.0,62935.0,1.12324336]
["bitfinex","BTCUSD",1719831211233,0.00104,62936.0,62935.0,1.12524336]
["bitfinex","BTCUSD",1719831211713,0.00104,62936.0,62935.0,1.12324336]
["bitfinex","BTCUSD",1719831211915,0.00104,62936.0,62935.0,1.13724336]
["bitfinex","BTCUSD",1719831212758,0.00104,62936.0,62935.0,1.13764336]
["bitfinex","BTCUSD",1719831215327,0.00104,62936.0,62935.0,1.06524336]
["bitfinex","BTCUSD",1719831215548,0.00104,62936.0,62935.0,1.13764336]
["bitfinex","BTCUSD",1719831217735,0.00104,62936.0,62935.0,0.81985536]
["bitfinex","BTCUSD",1719831217934,0.00104,62936.0,62935.0,0.81945536]
["bitfinex","BTCUSD",1719831219907,0.00104,62936.0,62935.0,0.81985536]
["bitfinex","BTCUSD",1719831221253,0.00104,62936.0,62935.0,0.81945536]
["bitfinex","BTCUSD",1719831223215,0.80614123,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831225164,0.88494123,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831225380,0.874297,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831228683,0.88494123,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831228893,0.874297,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831229100,0.88494123,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831232570,0.88317118,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831232710,0.89381541,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831233117,0.81501541,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831233520,0.80437118,62936.0,62935.0,0.027124]
["bitfinex","BTCUSD",1719831234037,0.80437118,62936.0,62935.0,0.026825]
["bitfinex","BTCUSD",1719831235208,0.80437118,62936.0,62935.0,0.0376975]
["bitfinex","BTCUSD",1719831235413,0.00991418,62936.0,62935.0,0.0376975]
["bitfinex","BTCUSD",1719831235616,0.00991418,62936.0,62935.0,0.1794975]
["bitfinex","BTCUSD",1719831238285,0.00991418,62936.0,62935.0,0.1795975]
["bitfinex","BTCUSD",1719831238496,0.00991418,62936.0,62935.0,0.9099675]
["bitfinex","BTCUSD",1719831238727,0.00991418,62936.0,62935.0,1.0443675]
["bitfinex","BTCUSD",1719831239027,0.00991418,62936.0,62935.0,0.7265795]
["bitfinex","BTCUSD",1719831239227,0.00991418,62936.0,62935.0,0.7266795]
["bitfinex","BTCUSD",1719831240026,0.00991418,62936.0,62935.0,1.0444675]
["bitfinex","BTCUSD",1719831240256,0.00991418,62936.0,62935.0,0.7266795]
["bitfinex","BTCUSD",1719831240886,0.00991418,62936.0,62935.0,1.0444675]
["bitfinex","BTCUSD",1719831241274,0.00991418,62936.0,62935.0,0.7266795]
["bitfinex","BTCUSD",1719831242460,0.00991418,62936.0,62935.0,1.0444675]
["bitfinex","BTCUSD",1719831243275,0.00991418,62936.0,62935.0,0.7266795]
["bitfinex","BTCUSD",1719831243681,0.00991418,62936.0,62935.0,1.0444675]
["bitfinex","BTCUSD",1719831244105,0.00991418,62936.0,62935.0,1.0441685]
["bitfinex","BTCUSD",1719831244320,0.00991418,62936.0,62935.0,0.7263805]
["bitfinex","BTCUSD",1719831244524,0.00991418,62936.0,62935.0,1.0441685]
["bitfinex","BTCUSD",1719831245756,0.00991418,62936.0,62935.0,1.2441685]
["bitfinex","BTCUSD",1719831246119,0.00991418,62936.0,62935.0,1.0441685]
["bitfinex","BTCUSD",1719831247431,0.00991418,62936.0,62935.0,1.3619565]
["bitfinex","BTCUSD",1719831251978,0.00991418,62936.0,62935.0,1.52429548]
["bitfinex","BTCUSD",1719831256084,0.00991418,62936.0,62935.0,1.72429548]
["bitfinex","BTCUSD",1719831257025,0.00991418,62936.0,62935.0,1.52429548]
["bitfinex","BTCUSD",1719831257227,0.00991418,62936.0,62935.0,1.45189548]
["bitfinex","BTCUSD",1719831257441,0.00991418,62936.0,62935.0,1.52429548]
["bitfinex","BTCUSD",1719831258299,0.00991418,62936.0,62935.0,0.2741925]
["bitfinex","BTCUSD",1719831258507,0.00991418,62936.0,62935.0,0.2688925]
["bitfinex","BTCUSD",1719831258678,0.00991418,62936.0,62935.0,0.5866805]
["bitfinex","BTCUSD",1719831259076,0.00991418,62936.0,62935.0,0.0375985]
["bitfinex","BTCUSD",1719831259280,0.00991418,62936.0,62935.0,0.026726]
["bitfinex","BTCUSD",1719831263361,0.00991418,62936.0,62935.0,0.18602]
["bitfinex","BTCUSD",1719831263767,0.00991418,62936.0,62935.0,0.26302]
["bitfinex","BTCUSD",1719831264215,0.00991418,62936.0,62935.0,0.640709]
["bitfinex","BTCUSD",1719831264989,0.00991418,62936.0,62935.0,0.957597]
["bitfinex","BTCUSD",1719831265250,0.00991418,62936.0,62935.0,1.40822924]
["bitfinex","BTCUSD",1719831265452,0.00991418,62936.0,62935.0,1.60822924]
["bitfinex","BTCUSD",1719831265655,0.00991418,62936.0,62935.0,1.40822924]
["bitfinex","BTCUSD",1719831265846,0.00782572,62936.0,62935.0,1.40822924]
["bitfinex","BTCUSD",1719831267358,0.00782572,62936.0,62935.0,1.57056822]
["bitfinex","BTCUSD",1719831267547,0.00782572,62936.0,62935.0,1.57839422]
["bitfinex","BTCUSD",1719831267773,0.00792572,62936.0,62935.0,1.57839422]
["bitfinex","BTCUSD",1719831271175,0.00802572,62936.0,62935.0,1.57839422]
["bitfinex","BTCUSD",1719831272473,0.00802572,62936.0,62935.0,0.96196724]
["bitfinex","BTCUSD",1719831272677,0.00802572,62936.0,62935.0,0.64417924]
["bitfinex","BTCUSD",1719831272945,0.00802572,62936.0,62935.0,0.70835324]
["bitfinex","BTCUSD",1719831273296,0.00802572,62936.0,62935.0,0.70875324]
["bitfinex","BTCUSD",1719831274549,0.00886572,62936.0,62935.0,0.70875324]
["bitfinex","BTCUSD",1719831275578,0.00886572,62936.0,62935.0,0.63635324]
["bitfinex","BTCUSD",1719831275784,0.00886572,62936.0,62935.0,0.70875324]
["bitfinex","BTCUSD",1719831279017,0.00886572,62936.0,62935.0,0.70835324]
["bitfinex","BTCUSD",1719831281189,0.00886572,62936.0,62935.0,0.39056524]
["bitfinex","BTCUSD",1719831283037,0.00886572,62936.0,62935.0,0.15927124]
["bitfinex","BTCUSD",1719831283038,0.16260995,62936.0,62935.0,0.15927124]
["bitfinex","BTCUSD",1719831283166,1.27484995,62936.0,62935.0,0.026427]
["bitfinex","BTCUSD",1719831284289,1.27484995,62936.0,62935.0,0.012128]
["bitfinex","BTCUSD",1719831284459,1.27584995,62936.0,62935.0,0.012128]
["bitfinex","BTCUSD",1719831285302,1.27584995,62936.0,62935.0,0.0002]
["bitfinex","BTCUSD",1719831294167,0.158909,62929.0,62927.0,0.0004]
["bitfinex","BTCUSD",1719831294384,0.158907,62930.0,62929.0,0.0004]
["bitfinex","BTCUSD",1719831294986,0.158907,62930.0,62928.0,0.07260139]
["bitfinex","BTCUSD",1719831295198,0.158907,62930.0,62928.0,0.07220139]
["bitfinex","BTCUSD",1719831295665,0.158907,62930.0,62929.0,0.07773523]
["bitfinex","BTCUSD",1719831296724,0.158907,62930.0,62929.0,0.08473523]
["bitfinex","BTCUSD",1719831297251,0.158904,62931.0,62929.0,0.08473523]
["bitfinex","BTCUSD",1719831297608,0.158804,62931.0,62929.0,0.08473523]
["bitfinex","BTCUSD",1719831297811,0.158704,62931.0,62929.0,0.08473523]
["bitfinex","BTCUSD",1719831298060,0.158704,62931.0,62930.0,0.04532522]
["bitfinex","BTCUSD",1719831298269,0.31779,62935.0,62930.0,0.04532522]
["bitfinex","BTCUSD",1719831298473,0.158899,62933.0,62930.0,0.12382522]
["bitfinex","BTCUSD",1719831299074,0.158902,62932.0,62930.0,0.12382522]
["bitfinex","BTCUSD",1719831299238,0.158902,62932.0,62931.0,0.07627015]
["bitfinex","BTCUSD",1719831299638,0.158802,62932.0,62931.0,0.07627015]
["bitfinex","BTCUSD",1719831300282,0.476605,62932.0,62931.0,0.07627015]
["bitfinex","BTCUSD",1719831300482,0.476605,62932.0,62927.0,0.0785]
["bitfinex","BTCUSD",1719831300483,0.01064423,62929.0,62920.0,0.063651]
["bitfinex","BTCUSD",1719831300702,0.317809,62931.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719831300703,0.158923,62924.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719831301121,0.158923,62924.0,62920.0,0.317762]
["bitfinex","BTCUSD",1719831301292,0.158923,62924.0,62921.0,0.16233371]
["bitfinex","BTCUSD",1719831301713,0.317837,62926.0,62923.0,0.0004]
["bitfinex","BTCUSD",1719831301714,0.476756,62926.0,62923.0,0.0004]
["bitfinex","BTCUSD",1719831301916,0.15892,62925.0,62923.0,0.0004]
["bitfinex","BTCUSD",1719831302173,0.158914,62927.0,62923.0,0.223023]
["bitfinex","BTCUSD",1719831302353,0.158914,62927.0,62925.0,0.0004]
["bitfinex","BTCUSD",1719831302669,0.158914,62927.0,62924.0,0.17369447]
["bitfinex","BTCUSD",1719831303276,0.158814,62927.0,62924.0,0.17369447]
["bitfinex","BTCUSD",1719831303791,0.158814,62927.0,62925.0,0.006]
["bitfinex","BTCUSD",1719831304107,0.158814,62927.0,62926.0,0.0590696]
["bitfinex","BTCUSD",1719831304922,0.158714,62927.0,62926.0,0.0590696]
["bitfinex","BTCUSD",1719831306078,0.158912,62928.0,62926.0,0.0599936]
["bitfinex","BTCUSD",1719831306535,0.158914,62927.0,62926.0,0.0599936]
["bitfinex","BTCUSD",1719831306769,0.158814,62927.0,62926.0,0.0639936]
["bitfinex","BTCUSD",1719831307004,0.158814,62927.0,62926.0,0.0699936]
["bitfinex","BTCUSD",1719831307210,0.158814,62927.0,62926.0,0.0639936]
["bitfinex","BTCUSD",1719831307419,0.158814,62927.0,62926.0,0.0599936]
["bitfinex","BTCUSD",1719831307604,0.158814,62927.0,62926.0,0.0669936]
["bitfinex","BTCUSD",1719831308011,0.158814,62927.0,62926.0,0.0629936]
["bitfinex","BTCUSD",1719831308355,0.158814,62927.0,62926.0,0.0689936]
["bitfinex","BTCUSD",1719831308644,0.16945823,62927.0,62926.0,0.0629936]
["bitfinex","BTCUSD",1719831309048,0.158814,62927.0,62926.0,0.0629936]
["bitfinex","BTCUSD",1719831309170,0.158814,62927.0,62926.0,0.0599936]
["bitfinex","BTCUSD",1719831309588,0.158714,62927.0,62926.0,0.0629936]
["bitfinex","BTCUSD",1719831310071,0.158714,62927.0,62926.0,0.0639936]
["bitfinex","BTCUSD",1719831310273,0.476542,62927.0,62926.0,0.0669936]
["bitfinex","BTCUSD",1719831310500,0.476542,62927.0,62926.0,0.0629936]
["bitfinex","BTCUSD",1719831311279,0.476542,62927.0,62926.0,0.0669936]
["bitfinex","BTCUSD",1719831311486,0.476542,62927.0,62926.0,0.0670936]
["bitfinex","BTCUSD",1719831312713,0.158714,62927.0,62926.0,0.0644936]
["bitfinex","BTCUSD",1719831313167,0.158714,62927.0,62926.0,0.0660936]
["bitfinex","BTCUSD",1719831313352,0.1589,62933.0,62928.0,0.239411]
["bitfinex","BTCUSD",1719831313572,0.1589,62933.0,62929.0,0.05488772]
["bitfinex","BTCUSD",1719831314162,0.158904,62931.0,62929.0,0.05488772]
["bitfinex","BTCUSD",1719831316313,0.158904,62931.0,62929.0,0.05688772]
["bitfinex","BTCUSD",1719831316530,0.158904,62931.0,62929.0,0.05988772]
["bitfinex","BTCUSD",1719831316668,0.158904,62931.0,62930.0,0.07437293]
["bitfinex","BTCUSD",1719831318126,0.158904,62931.0,62930.0,0.07837293]
["bitfinex","BTCUSD",1719831319307,0.158904,62931.0,62930.0,0.08137293]
["bitfinex","BTCUSD",1719831322661,0.1733826,62931.0,62930.0,0.08137293]
["bitfinex","BTCUSD",1719831322869,0.50183483,62931.0,62930.0,0.08137293]
["bitfinex","BTCUSD",1719831323280,0.81964283,62931.0,62930.0,0.007]
["bitfinex","BTCUSD",1719831323455,1.27435083,62931.0,62930.0,0.007]
["bitfinex","BTCUSD",1719831324381,1.27435083,62931.0,62930.0,0.003]
["bitfinex","BTCUSD",1719831324742,1.27935083,62931.0,62930.0,0.003]
["bitfinex","BTCUSD",1719831324993,1.27935083,62931.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831324994,1.112398,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831325193,1.112398,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831325194,1.26664223,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831325664,1.84220921,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831326993,1.84320921,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831327196,1.84220921,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831327548,1.84420921,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831329141,1.84220921,62927.0,62926.0,0.160955]
["bitfinex","BTCUSD",1719831329383,1.84720921,62927.0,62926.0,0.161955]
["bitfinex","BTCUSD",1719831329624,1.84720921,62927.0,62926.0,0.160955]
["bitfinex","BTCUSD",1719831329833,1.84220921,62927.0,62926.0,0.159955]
["bitfinex","BTCUSD",1719831330044,1.84720921,62927.0,62926.0,0.161955]
["bitfinex","BTCUSD",1719831330274,1.84720921,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831331340,1.37046721,62927.0,62926.0,0.002124]
["bitfinex","BTCUSD",1719831331563,1.29806721,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831331787,1.77480921,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831332008,1.45698121,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831332222,1.45698121,62927.0,62926.0,0.002124]
["bitfinex","BTCUSD",1719831332437,1.45698121,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831333060,1.45198121,62927.0,62926.0,0.002124]
["bitfinex","BTCUSD",1719831333260,1.45198121,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831333261,1.45698121,62927.0,62926.0,0.003124]
["bitfinex","BTCUSD",1719831334104,0.80521423,62927.0,62926.0,0.002124]
["bitfinex","BTCUSD",1719831334509,0.49238623,62927.0,62926.0,0.0167764]
["bitfinex","BTCUSD",1719831334700,0.81021423,62927.0,62926.0,0.0177764]
["bitfinex","BTCUSD",1719831335109,0.81021423,62927.0,62926.0,0.0167764]
["bitfinex","BTCUSD",1719831335655,0.80521423,62927.0,62926.0,0.0157764]
["bitfinex","BTCUSD",1719831335859,0.80621423,62927.0,62926.0,0.0157764]
["bitfinex","BTCUSD",1719831340570,0.80621423,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831346472,0.001,62927.0,62926.0,0.076724]
["bitfinex","BTCUSD",1719831346898,0.001,62927.0,62926.0,0.138324]
["bitfinex","BTCUSD",1719831348314,0.1742236,62931.0,62927.0,0.1403]
["bitfinex","BTCUSD",1719831348517,0.1742236,62931.0,62927.0,0.220431]
["bitfinex","BTCUSD",1719831348730,0.1742236,62931.0,62928.0,0.1558122]
["bitfinex","BTCUSD",1719831349708,0.1742236,62931.0,62928.0,0.0771122]
["bitfinex","BTCUSD",1719831349909,0.1742236,62931.0,62929.0,0.1453]
["bitfinex","BTCUSD",1719831352473,0.0153186,62931.0,62929.0,0.1453]
["bitfinex","BTCUSD",1719831353024,0.0153186,62931.0,62929.0,0.1473]
["bitfinex","BTCUSD",1719831353225,0.0153186,62931.0,62930.0,0.06160832]
["bitfinex","BTCUSD",1719831354277,0.0153186,62931.0,62930.0,0.06130932]
["bitfinex","BTCUSD",1719831354777,0.0153186,62931.0,62930.0,0.06330932]
["bitfinex","BTCUSD",1719831357204,0.0153186,62931.0,62930.0,0.14340932]
["bitfinex","BTCUSD",1719831360799,0.0153186,62931.0,62930.0,0.36671532]
["bitfinex","BTCUSD",1719831360918,0.0153186,62931.0,62930.0,0.68452832]
["bitfinex","BTCUSD",1719831361167,0.0153186,62931.0,62930.0,1.00234132]
["bitfinex","BTCUSD",1719831362243,0.0153186,62931.0,62930.0,1.00034132]
["bitfinex","BTCUSD",1719831362389,0.0153186,62931.0,62930.0,1.00834132]
["bitfinex","BTCUSD",1719831364016,0.0153186,62931.0,62930.0,1.01534132]
["bitfinex","BTCUSD",1719831364590,0.0153186,62931.0,62930.0,1.01504232]
["bitfinex","BTCUSD",1719831369281,0.0153186,62931.0,62930.0,1.01504232]
["bitfinex","BTCUSD",1719831369686,0.0153186,62931.0,62930.0,1.4951943]
["bitfinex","BTCUSD",1719831370063,0.01387662,62931.0,62930.0,1.6951943]
["bitfinex","BTCUSD",1719831370870,0.01387662,62931.0,62930.0,1.6881943]
["bitfinex","BTCUSD",1719831371458,0.01387662,62931.0,62930.0,1.6801943]
["bitfinex","BTCUSD",1719831371944,0.01387662,62931.0,62930.0,1.6941943]
["bitfinex","BTCUSD",1719831372117,0.01387662,62931.0,62930.0,1.7081943]
["bitfinex","BTCUSD",1719831373243,0.01387662,62931.0,62930.0,1.5081943]
["bitfinex","BTCUSD",1719831377000,0.01387662,62931.0,62930.0,1.7081943]
["bitfinex","BTCUSD",1719831378267,0.01387662,62931.0,62930.0,1.5081943]
["bitfinex","BTCUSD",1719831380052,0.01387662,62931.0,62930.0,1.5805943]
["bitfinex","BTCUSD",1719831384311,0.01387662,62931.0,62930.0,1.5081943]
["bitfinex","BTCUSD",1719831384525,0.01387662,62931.0,62930.0,1.5802953]
["bitfinex","BTCUSD",1719831394419,0.01387662,62931.0,62930.0,1.5799963]
["bitfinex","BTCUSD",1719831395387,0.01387662,62931.0,62930.0,1.7799963]
["bitfinex","BTCUSD",1719831397695,0.01387662,62931.0,62930.0,1.7075963]
["bitfinex","BTCUSD",1719831397941,0.01387662,62931.0,62930.0,1.7799963]
["bitfinex","BTCUSD",1719831400941,0.01387662,62931.0,62930.0,1.5075963]
["bitfinex","BTCUSD",1719831401140,0.01387662,62931.0,62930.0,1.5799963]
["bitfinex","BTCUSD",1719831404634,0.01387662,62931.0,62930.0,1.5085203]
["bitfinex","BTCUSD",1719831404837,0.01387662,62931.0,62930.0,1.5809203]
["bitfinex","BTCUSD",1719831411258,0.01387662,62931.0,62930.0,1.7809203]
["bitfinex","BTCUSD",1719831411677,0.01387662,62931.0,62930.0,1.5809203]
["bitfinex","BTCUSD",1719831412522,0.01387662,62931.0,62930.0,1.7809203]
["bitfinex","BTCUSD",1719831413090,0.01387662,62931.0,62930.0,1.5809203]
["bitfinex","BTCUSD",1719831413292,0.01387662,62931.0,62930.0,1.7809203]
["bitfinex","BTCUSD",1719831414154,0.01387662,62931.0,62930.0,1.5809203]
["bitfinex","BTCUSD",1719831414322,0.01387662,62931.0,62930.0,1.62864969]
["bitfinex","BTCUSD",1719831414537,0.01387662,62931.0,62930.0,1.62836444]
["bitfinex","BTCUSD",1719831415778,0.01387662,62931.0,62930.0,1.58062144]
["bitfinex","BTCUSD",1719831419166,0.01387662,62931.0,62930.0,1.62837671]
["bitfinex","BTCUSD",1719831419481,0.01387662,62931.0,62930.0,1.56437671]
["bitfinex","BTCUSD",1719831420848,0.01387662,62931.0,62930.0,1.49197643]
["bitfinex","BTCUSD",1719831421073,0.01387662,62931.0,62930.0,1.56437643]
["bitfinex","BTCUSD",1719831426647,0.01387662,62931.0,62930.0,1.56437836]
["bitfinex","BTCUSD",1719831430021,0.01387662,62931.0,62930.0,1.56437846]
["bitfinex","BTCUSD",1719831430443,0.01387662,62931.0,62930.0,1.56437832]
["bitfinex","BTCUSD",1719831430884,0.01387662,62931.0,62930.0,1.76437832]
["bitfinex","BTCUSD",1719831433172,0.01387662,62931.0,62930.0,1.56437832]
["bitfinex","BTCUSD",1719831434586,0.01327399,62931.0,62930.0,1.56437832]
["bitfinex","BTCUSD",1719831438076,0.01486287,62931.0,62930.0,1.56437832]
["bitfinex","BTCUSD",1719831439622,0.01486287,62931.0,62930.0,1.76437863]
["bitfinex","BTCUSD",1719831440068,0.01486287,62931.0,62930.0,1.51662144]
["bitfinex","BTCUSD",1719831440274,0.01486287,62931.0,62930.0,1.56437851]
["bitfinex","BTCUSD",1719831440816,0.01486287,62931.0,62930.0,1.51662144]
["bitfinex","BTCUSD",1719831442675,0.01486287,62931.0,62930.0,1.56437875]
["bitfinex","BTCUSD",1719831442830,0.01486287,62931.0,62930.0,1.71662144]
["bitfinex","BTCUSD",1719831443045,0.01486287,62931.0,62930.0,1.76437874]
["bitfinex","BTCUSD",1719831443882,0.01486287,62931.0,62930.0,1.56437874]
["bitfinex","BTCUSD",1719831444807,0.01486287,62931.0,62930.0,1.51662144]
["bitfinex","BTCUSD",1719831445542,0.01486287,62931.0,62930.0,1.56438046]
["bitfinex","BTCUSD",1719831446092,0.01486287,62931.0,62930.0,1.51662144]
["bitfinex","BTCUSD",1719831446708,0.01486287,62931.0,62930.0,1.71662144]
["bitfinex","BTCUSD",1719831446956,0.01486287,62931.0,62930.0,1.51662144]
["bitfinex","BTCUSD",1719831447335,0.01486287,62931.0,62930.0,2.09483444]
["bitfinex","BTCUSD",1719831447534,0.01486287,62931.0,62930.0,2.49854249]
["bitfinex","BTCUSD",1719831447981,0.01486287,62931.0,62930.0,2.29854249]
["bitfinex","BTCUSD",1719831448199,0.01486287,62931.0,62930.0,1.56782949]
["bitfinex","BTCUSD",1719831448329,0.01486287,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831448916,0.01486287,62931.0,62930.0,1.48428195]
["bitfinex","BTCUSD",1719831449454,0.01486287,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831449687,0.01486287,62931.0,62930.0,1.48428243]
["bitfinex","BTCUSD",1719831449887,0.01486287,62931.0,62930.0,1.48428251]
["bitfinex","BTCUSD",1719831451727,0.01486287,62931.0,62930.0,1.56438251]
["bitfinex","BTCUSD",1719831451969,0.01486287,62931.0,62930.0,1.48428251]
["bitfinex","BTCUSD",1719831452465,0.01486287,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831452803,0.01486287,62931.0,62930.0,1.48428277]
["bitfinex","BTCUSD",1719831453014,0.01486287,62931.0,62930.0,1.56859262]
["bitfinex","BTCUSD",1719831453419,0.01486287,62931.0,62930.0,1.56859163]
["bitfinex","BTCUSD",1719831453621,0.01486287,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831454653,0.01456158,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831456022,0.01456158,62931.0,62930.0,1.48428264]
["bitfinex","BTCUSD",1719831459216,0.01456158,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831459425,0.01456158,62931.0,62930.0,1.48428281]
["bitfinex","BTCUSD",1719831459737,0.01456158,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831459926,0.01456158,62931.0,62930.0,1.48428281]
["bitfinex","BTCUSD",1719831460348,0.01456158,62931.0,62930.0,1.63652144]
["bitfinex","BTCUSD",1719831460513,0.01456158,62931.0,62930.0,1.43652144]
["bitfinex","BTCUSD",1719831461092,0.01456158,62931.0,62930.0,1.5839635]
["bitfinex","BTCUSD",1719831461908,0.01456158,62931.0,62930.0,1.7839635]
["bitfinex","BTCUSD",1719831462108,0.01456158,62931.0,62930.0,1.71232144]
["bitfinex","BTCUSD",1719831462554,0.01456158,62931.0,62930.0,1.58395877]
["bitfinex","BTCUSD",1719831463411,0.01456158,62931.0,62930.0,1.78395877]
["bitfinex","BTCUSD",1719831463613,0.01456158,62931.0,62930.0,1.98395877]
["bitfinex","BTCUSD",1719831463814,0.01456158,62931.0,62930.0,1.78395877]
["bitfinex","BTCUSD",1719831463995,0.01456158,62931.0,62930.0,1.71232144]
["bitfinex","BTCUSD",1719831464600,0.01426029,62931.0,62930.0,1.71232144]
["bitfinex","BTCUSD",1719831466486,0.01426029,62931.0,62930.0,1.91232144]
["bitfinex","BTCUSD",1719831466679,0.01426029,62931.0,62930.0,1.71232144]
["bitfinex","BTCUSD",1719831467661,0.01426029,62931.0,62930.0,2.04593951]
["bitfinex","BTCUSD",1719831468074,0.01426029,62931.0,62930.0,2.29213444]
["bitfinex","BTCUSD",1719831468858,0.01426029,62931.0,62930.0,2.27813444]
["bitfinex","BTCUSD",1719831469228,0.01426029,62931.0,62930.0,2.29213444]
["bitfinex","BTCUSD",1719831471547,0.01426029,62931.0,62930.0,2.35816115]
["bitfinex","BTCUSD",1719831472266,0.01426029,62931.0,62930.0,2.34416115]
["bitfinex","BTCUSD",1719831472588,0.01426029,62931.0,62930.0,2.35815916]
["bitfinex","BTCUSD",1719831472790,0.01426029,62931.0,62930.0,2.27813444]
["bitfinex","BTCUSD",1719831473134,0.01426029,62931.0,62930.0,2.26413444]
["bitfinex","BTCUSD",1719831473314,0.01426029,62931.0,62930.0,2.3441595]
["bitfinex","BTCUSD",1719831473516,0.01426029,62931.0,62930.0,2.27813444]
["bitfinex","BTCUSD",1719831474075,0.01426029,62931.0,62930.0,2.29213444]
["bitfinex","BTCUSD",1719831474457,0.01426029,62931.0,62930.0,2.39738584]
["bitfinex","BTCUSD",1719831474657,0.013959,62931.0,62930.0,2.39738584]
["bitfinex","BTCUSD",1719831474946,0.013959,62931.0,62930.0,2.41138584]
["bitfinex","BTCUSD",1719831475944,0.013959,62931.0,62930.0,2.41137331]
["bitfinex","BTCUSD",1719831476512,0.00886572,62936.0,62935.0,1.830446]
["bitfinex","BTCUSD",1719831476725,0.00886572,62936.0,62935.0,2.60118629]
["bitfinex","BTCUSD",1719831477186,0.00886572,62936.0,62935.0,2.60118469]
["bitfinex","BTCUSD",1719831477556,0.00886572,62936.0,62935.0,2.52964969]
["bitfinex","BTCUSD",1719831477769,0.00698624,62936.0,62935.0,2.60117448]
["bitfinex","BTCUSD",1719831477970,0.00698624,62936.0,62935.0,2.52964969]
["bitfinex","BTCUSD",1719831478212,0.00698624,62936.0,62935.0,2.61517438]
["bitfinex","BTCUSD",1719831479125,0.00698624,62936.0,62935.0,2.54364969]
["bitfinex","BTCUSD",1719831479319,0.00698624,62936.0,62935.0,2.61516553]
["bitfinex","BTCUSD",1719831479545,0.00698624,62936.0,62935.0,2.12794969]
["bitfinex","BTCUSD",1719831479747,0.00698624,62936.0,62935.0,1.68256169]
["bitfinex","BTCUSD",1719831479979,0.00698624,62936.0,62935.0,1.69656169]
["bitfinex","BTCUSD",1719831481880,0.00698624,62936.0,62935.0,1.53773069]
["bitfinex","BTCUSD",1719831484550,0.00668495,62936.0,62935.0,1.53773069]
["bitfinex","BTCUSD",1719831490938,0.00668495,62936.0,62935.0,1.21994269]
["bitfinex","BTCUSD",1719831491088,0.15198495,62936.0,62935.0,0.98520371]
["bitfinex","BTCUSD",1719831491316,0.15198495,62936.0,62935.0,1.05760371]
["bitfinex","BTCUSD",1719831496249,0.00668495,62936.0,62935.0,1.05760371]
["bitfinex","BTCUSD",1719831498437,0.00668495,62936.0,62935.0,1.37539171]
["bitfinex","BTCUSD",1719831498859,0.00668495,62936.0,62935.0,1.53773069]
["bitfinex","BTCUSD",1719831499077,0.00668495,62936.0,62935.0,1.53865469]
["bitfinex","BTCUSD",1719831509315,0.00668495,62936.0,62935.0,1.61685469]
["bitfinex","BTCUSD",1719831510103,0.00668495,62936.0,62935.0,1.68275469]
["bitfinex","BTCUSD",1719831510347,0.00668495,62936.0,62935.0,1.88275469]
["bitfinex","BTCUSD",1719831512179,0.00668495,62936.0,62935.0,1.93046502]
["bitfinex","BTCUSD",1719831513219,0.00618495,62936.0,62935.0,1.93046502]
["bitfinex","BTCUSD",1719831514029,0.00618495,62936.0,62935.0,1.88275469]
["bitfinex","BTCUSD",1719831514231,0.00618495,62936.0,62935.0,1.9304679]
["bitfinex","BTCUSD",1719831514520,0.00618495,62936.0,62935.0,2.01480904]
["bitfinex","BTCUSD",1719831514754,0.00618495,62936.0,62935.0,2.06252265]
["bitfinex","BTCUSD",1719831517267,0.00618495,62936.0,62935.0,1.93046831]
["bitfinex","BTCUSD",1719831517464,0.00618495,62936.0,62935.0,1.93046912]
["bitfinex","BTCUSD",1719831517627,0.00618495,62936.0,62935.0,2.06252346]
["bitfinex","BTCUSD",1719831517812,0.00618495,62936.0,62935.0,2.33259703]
["bitfinex","BTCUSD",1719831518261,0.00618495,62936.0,62935.0,3.12195668]
["bitfinex","BTCUSD",1719831518433,0.00618495,62936.0,62935.0,3.21640572]
["bitfinex","BTCUSD",1719831519595,0.00618495,62936.0,62935.0,3.18840572]
["bitfinex","BTCUSD",1719831519938,0.00618495,62936.0,62935.0,3.21640572]
["bitfinex","BTCUSD",1719831520387,0.00618495,62936.0,62935.0,3.00433069]
["bitfinex","BTCUSD",1719831520591,0.00618495,62936.0,62935.0,3.15037041]
["bitfinex","BTCUSD",1719831520989,0.00618495,62936.0,62935.0,2.75181454]
["bitfinex","BTCUSD",1719831521216,0.00618495,62936.0,62935.0,2.95181454]
["bitfinex","BTCUSD",1719831522403,0.00618495,62936.0,62935.0,2.75181454]
["bitfinex","BTCUSD",1719831522574,0.00618495,62936.0,62935.0,2.63258241]
["bitfinex","BTCUSD",1719831522813,0.00618495,62936.0,62935.0,2.7279544]
["bitfinex","BTCUSD",1719831523725,0.00618495,62936.0,62935.0,2.50054269]
["bitfinex","BTCUSD",1719831523930,0.00618495,62936.0,62935.0,2.38965596]
["bitfinex","BTCUSD",1719831524107,0.00618495,62936.0,62935.0,2.56001614]
["bitfinex","BTCUSD",1719831524509,0.00618495,62936.0,62935.0,2.48848668]
["bitfinex","BTCUSD",1719831525325,0.00618495,62936.0,62935.0,2.28848668]
["bitfinex","BTCUSD",1719831527176,0.00618495,62936.0,62935.0,2.15644269]
["bitfinex","BTCUSD",1719831527337,0.00618495,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831527531,0.00618495,62936.0,62935.0,2.35644269]
["bitfinex","BTCUSD",1719831527832,0.00618495,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831528299,0.00618495,62936.0,62935.0,2.28849333]
["bitfinex","BTCUSD",1719831528447,0.00618495,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831530366,0.00618495,62936.0,62935.0,2.48849334]
["bitfinex","BTCUSD",1719831530563,0.00618495,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831532557,0.00618495,62936.0,62935.0,2.47449333]
["bitfinex","BTCUSD",1719831532931,0.00104,62936.0,62935.0,2.53059013]
["bitfinex","BTCUSD",1719831533060,0.00104,62936.0,62935.0,2.53618013]
["bitfinex","BTCUSD",1719831533465,0.00104,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831533990,0.00104,62936.0,62935.0,2.53618009]
["bitfinex","BTCUSD",1719831535219,0.00104,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831535451,0.00104,62936.0,62935.0,2.53618042]
["bitfinex","BTCUSD",1719831536233,0.00104,62936.0,62935.0,2.48849333]
["bitfinex","BTCUSD",1719831536431,0.00104,62936.0,62935.0,1.89790533]
["bitfinex","BTCUSD",1719831536634,0.13924,62936.0,62935.0,1.14806669]
["bitfinex","BTCUSD",1719831536833,0.13924,62936.0,62935.0,1.22046669]
["bitfinex","BTCUSD",1719831537324,0.13924,62936.0,62935.0,0.74033971]
["bitfinex","BTCUSD",1719831538512,0.13715982,62936.0,62935.0,0.74033971]
["bitfinex","BTCUSD",1719831540551,0.13715982,62936.0,62935.0,0.66793971]
["bitfinex","BTCUSD",1719831540964,0.1486543,62936.0,62935.0,0.66793971]
["bitfinex","BTCUSD",1719831541947,0.15929853,62936.0,62935.0,0.19125771]
["bitfinex","BTCUSD",1719831542152,0.15929853,62936.0,62935.0,0.014924]
["bitfinex","BTCUSD",1719831542354,0.15929853,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831542691,0.15939853,62936.0,62935.0,0.023924]
["bitfinex","BTCUSD",1719831542920,1.27163853,62936.0,62935.0,0.023924]
["bitfinex","BTCUSD",1719831543043,1.34403853,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831543467,1.34403853,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831543703,1.34403853,62936.0,62935.0,0.003924]
["bitfinex","BTCUSD",1719831543904,1.34403853,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831544315,1.27173853,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831545141,1.27173853,62936.0,62935.0,0.004924]
["bitfinex","BTCUSD",1719831545579,1.27173853,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831548166,0.95395553,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831555429,0.31838953,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831557701,0.31838953,62936.0,62935.0,0.0246991]
["bitfinex","BTCUSD",1719831558508,0.1488543,62936.0,62935.0,0.0246991]
["bitfinex","BTCUSD",1719831558712,0.15949853,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831563024,0.16033853,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831566855,0.31922953,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831567641,0.95429553,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831568256,1.28207853,62936.0,62935.0,0.007924]
["bitfinex","BTCUSD",1719831569605,1.28207853,62936.0,62935.0,0.003924]
["bitfinex","BTCUSD",1719831569810,1.44541751,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831570012,1.54741751,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831570178,1.86520051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831570337,1.88920051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831570708,1.88620051,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831570881,1.88720051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831571502,2.08720051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831572754,1.88820051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831572935,1.88520051,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831573132,1.95960051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831573341,1.96060051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831573759,1.95860051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831573983,1.95860051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831573984,1.96060051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831579156,1.95760051,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831579474,1.95960051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831579652,1.96060051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831579838,1.96060051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831580175,1.95960051,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831580385,1.96160051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831583420,2.08047142,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831585013,2.08052686,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831586330,1.96160051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831588275,2.08055649,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831589062,1.96160051,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831589260,2.08056502,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831590620,1.6031222,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831590788,1.7441222,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831591562,1.74411901,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831591975,1.62515769,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831592198,1.74411997,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831594827,1.7441202,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831599280,1.62515769,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831599478,1.74412841,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831600298,1.94294069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831600456,2.48372369,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831600691,3.02648856,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831600892,2.88372369,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831601087,2.9265125,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831601294,3.0941125,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831601906,3.14668975,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831603115,3.43881626,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831603327,3.59941635,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831603786,3.75659926,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831604011,3.43945179,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831604230,3.59997805,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831604501,3.43945179,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831604733,3.59995853,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831604944,3.43945157,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831605297,3.59795853,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831605499,3.43545157,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831605911,3.06609132,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831606112,3.06709132,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831606561,3.06809132,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831606767,3.3404502,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831606972,3.3404502,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831606973,3.0216672,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831607217,3.0236672,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831607432,3.0246672,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831607863,3.06775755,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831608060,4.14216255,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831608597,4.13916255,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831608804,4.15316255,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831609006,4.16716255,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831609139,4.12615555,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831609336,4.12615555,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831609337,3.77319455,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831609584,1.87884804,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831609787,2.07794804,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831610208,2.35264069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831610416,2.33864069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831611071,2.36164069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831611479,2.56164069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831611710,2.57564069,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831611836,2.58864069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831612037,2.56164069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831612464,2.58864069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831612664,2.58864069,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831612867,2.57464069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831613192,2.58764069,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831613615,2.59964069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831614801,2.58664069,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831614997,2.58664069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831615360,2.60064069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831615572,2.56164069,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719831616007,2.58864069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831616177,2.57564069,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719831616982,2.58864069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831622277,2.74494069,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831624297,3.06272369,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831626626,3.27309106,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831626981,3.3259063,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831627174,3.38496545,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831627740,3.70274845,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831628346,3.38496545,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831628547,3.70274845,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719831628951,2.67718823,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719831629168,1.08815523,62928.0,62927.0,0.000924]
["bitfinex","BTCUSD",1719831629354,2.44433892,62928.0,62927.0,0.000924]
["bitfinex","BTCUSD",1719831629558,5.09488038,62928.0,62927.0,0.000924]
["bitfinex","BTCUSD",1719831630078,5.4128759,62928.0,62927.0,0.000924]
["bitfinex","BTCUSD",1719831630659,4.9510719,62928.0,62927.0,0.000924]
["bitfinex","BTCUSD",1719831632698,4.96518898,62928.0,62927.0,0.000924]
["bitfinex","BTCUSD",1719831633844,4.96518898,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831633845,5.06076898,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831636017,5.06099963,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831637466,5.05337177,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831637671,4.52251163,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831637917,4.53341669,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831638124,4.47435754,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831638755,4.40925754,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831638939,4.3564423,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831639143,4.31345098,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831639372,3.95706598,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831639556,3.79936298,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831639881,3.93906298,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831641565,3.95835426,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831644392,4.1187714,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831644522,4.16272215,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831645611,4.16237304,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831645819,4.00191618,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831648043,4.16239454,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831648186,3.75874454,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831648394,4.48733554,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831648618,4.28329526,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831648879,4.32691422,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831649974,4.4873854,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831650519,4.48738531,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831651374,4.32691422,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831651568,4.48738268,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831651940,4.28329526,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831652332,4.48730642,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831652561,4.32683826,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831653712,4.47665937,62928.0,62927.0,1e-06]
["bitfinex","BTCUSD",1719831653910,4.47665937,62928.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831653911,3.06300649,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831654119,6.38189697,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831654343,6.38164216,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831654892,6.35983916,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719831655302,0.953637,62917.0,62916.0,0.0762]
["bitfinex","BTCUSD",1719831655507,1.84203941,62917.0,62916.0,0.0762]
["bitfinex","BTCUSD",1719831655671,2.06964053,62917.0,62916.0,0.1427]
["bitfinex","BTCUSD",1719831656302,2.06284053,62917.0,62916.0,0.1427]
["bitfinex","BTCUSD",1719831656754,2.06274053,62917.0,62916.0,0.1427]
["bitfinex","BTCUSD",1719831657181,2.07674053,62917.0,62916.0,0.1427]
["bitfinex","BTCUSD",1719831657539,2.09074053,62917.0,62916.0,0.1427]
["bitfinex","BTCUSD",1719831658356,1.94813341,62917.0,62916.0,0.1427]
["bitfinex","BTCUSD",1719831658559,2.09074445,62917.0,62916.0,0.0762]
["bitfinex","BTCUSD",1719831658758,0.15998823,62915.0,62914.0,0.0752]
["bitfinex","BTCUSD",1719831659015,0.5500672,62915.0,62914.0,0.0752]
["bitfinex","BTCUSD",1719831659214,1.5037342,62915.0,62914.0,0.0752]
["bitfinex","BTCUSD",1719831659421,1.8216232,62915.0,62914.0,0.0752]
["bitfinex","BTCUSD",1719831659802,1.96423424,62915.0,62914.0,0.0752]
["bitfinex","BTCUSD",1719831660165,1.8456232,62915.0,62914.0,0.0752]
["bitfinex","BTCUSD",1719831661380,1.7732232,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831661595,1.82779879,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831662814,1.82769879,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831663269,1.75529879,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831663470,1.82769879,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831665953,1.82759879,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831667463,1.97021485,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831667835,2.03391812,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831669494,1.89128479,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831669910,1.81888479,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831670107,1.47413292,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831670259,1.15624392,62915.0,62914.0,0.1355]
["bitfinex","BTCUSD",1719831670461,0.09918294,62915.0,62914.0,0.3356]
["bitfinex","BTCUSD",1719831670673,0.03549694,62915.0,62914.0,0.81016]
["bitfinex","BTCUSD",1719831670875,0.09917094,62915.0,62914.0,0.81016]
["bitfinex","BTCUSD",1719831671082,0.03549694,62915.0,62914.0,0.81016]
["bitfinex","BTCUSD",1719831671282,0.03465271,62915.0,62914.0,0.82016]
["bitfinex","BTCUSD",1719831671499,0.01065271,62915.0,62914.0,0.82016]
["bitfinex","BTCUSD",1719831671736,0.03465271,62915.0,62914.0,0.82016]
["bitfinex","BTCUSD",1719831672331,0.00084423,62920.0,62919.0,0.7514]
["bitfinex","BTCUSD",1719831673606,0.00084423,62920.0,62919.0,0.7513]
["bitfinex","BTCUSD",1719831673786,0.00084423,62921.0,62920.0,0.1999]
["bitfinex","BTCUSD",1719831673990,0.00084423,62921.0,62920.0,0.5583]
["bitfinex","BTCUSD",1719831674191,0.00084423,62921.0,62920.0,0.66451142]
["bitfinex","BTCUSD",1719831674401,0.00084423,62921.0,62920.0,0.45441142]
["bitfinex","BTCUSD",1719831675003,0.00584423,62921.0,62920.0,0.45441142]
["bitfinex","BTCUSD",1719831676455,0.01084423,62921.0,62920.0,0.45441142]
["bitfinex","BTCUSD",1719831677200,0.01084423,62921.0,62920.0,0.45431142]
["bitfinex","BTCUSD",1719831677601,0.01084423,62921.0,62920.0,0.65431142]
["bitfinex","BTCUSD",1719831678179,0.01084423,62921.0,62920.0,0.65421142]
["bitfinex","BTCUSD",1719831679400,0.01084423,62921.0,62920.0,0.85421142]
["bitfinex","BTCUSD",1719831679819,0.01972545,62921.0,62920.0,0.65421142]
["bitfinex","BTCUSD",1719831680022,0.01972545,62921.0,62920.0,0.548]
["bitfinex","BTCUSD",1719831680563,0.02358832,62921.0,62920.0,0.548]
["bitfinex","BTCUSD",1719831681427,0.02358832,62921.0,62920.0,0.5479]
["bitfinex","BTCUSD",1719831681804,0.50037532,62921.0,62920.0,0.5479]
["bitfinex","BTCUSD",1719831683209,0.50037532,62921.0,62920.0,0.5478]
["bitfinex","BTCUSD",1719831683797,0.50037532,62921.0,62920.0,0.65396192]
["bitfinex","BTCUSD",1719831685265,0.50037532,62921.0,62920.0,0.65406192]
["bitfinex","BTCUSD",1719831686068,0.50037532,62921.0,62920.0,0.65306192]
["bitfinex","BTCUSD",1719831686287,0.50037532,62921.0,62920.0,0.63076192]
["bitfinex","BTCUSD",1719831686426,0.50037532,62921.0,62920.0,0.62396192]
["bitfinex","BTCUSD",1719831686632,0.18251732,62921.0,62920.0,0.60296192]
["bitfinex","BTCUSD",1719831686868,0.18251732,62921.0,62920.0,0.81296192]
["bitfinex","BTCUSD",1719831687432,0.02274409,62921.0,62920.0,0.81296192]
["bitfinex","BTCUSD",1719831688350,0.01888122,62921.0,62920.0,0.97189292]
["bitfinex","BTCUSD",1719831688576,0.01,62921.0,62920.0,0.97189292]
["bitfinex","BTCUSD",1719831689747,0.01,62921.0,62920.0,1.68001892]
["bitfinex","BTCUSD",1719831689950,0.01,62921.0,62920.0,2.1602209]
["bitfinex","BTCUSD",1719831690151,0.00084423,62931.0,62930.0,0.21]
["bitfinex","BTCUSD",1719831690349,0.00084423,62931.0,62930.0,0.8146876]
["bitfinex","BTCUSD",1719831690568,0.00084423,62932.0,62931.0,0.3567]
["bitfinex","BTCUSD",1719831691130,0.00084423,62932.0,62931.0,0.3467]
["bitfinex","BTCUSD",1719831691335,0.00084423,62932.0,62931.0,0.1467]
["bitfinex","BTCUSD",1719831691920,0.00084423,62932.0,62931.0,0.3467]
["bitfinex","BTCUSD",1719831692075,0.00084423,62932.0,62931.0,0.47593196]
["bitfinex","BTCUSD",1719831692707,0.00084423,62932.0,62931.0,0.47583196]
["bitfinex","BTCUSD",1719831693110,0.00084423,62932.0,62931.0,0.48583196]
["bitfinex","BTCUSD",1719831693533,0.00084423,62932.0,62931.0,0.27683196]
["bitfinex","BTCUSD",1719831694125,0.00084423,62932.0,62931.0,0.47683196]
["bitfinex","BTCUSD",1719831695303,0.00084423,62932.0,62931.0,0.2673]
["bitfinex","BTCUSD",1719831695547,0.79535123,62932.0,62931.0,0.2673]
["bitfinex","BTCUSD",1719831695774,0.79535123,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1719831695775,1.92103925,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1719831696203,2.01585913,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1719831696436,1.92103925,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1719831696636,0.79547623,62922.0,62921.0,0.2]
["bitfinex","BTCUSD",1719831696840,0.96787623,62922.0,62921.0,0.2]
["bitfinex","BTCUSD",1719831697261,0.89547623,62922.0,62921.0,0.2]
["bitfinex","BTCUSD",1719831697680,0.89547623,62922.0,62921.0,0.1999]
["bitfinex","BTCUSD",1719831698218,0.89647623,62922.0,62921.0,0.1999]
["bitfinex","BTCUSD",1719831698416,0.10184423,62922.0,62921.0,0.42663133]
["bitfinex","BTCUSD",1719831698622,0.001,62922.0,62921.0,0.51713133]
["bitfinex","BTCUSD",1719831698823,0.001,62922.0,62921.0,0.94216033]
["bitfinex","BTCUSD",1719831699022,0.001,62922.0,62921.0,1.26001833]
["bitfinex","BTCUSD",1719831699247,0.001,62922.0,62921.0,0.94216033]
["bitfinex","BTCUSD",1719831699622,0.01009923,62922.0,62921.0,0.94216033]
["bitfinex","BTCUSD",1719831699829,0.0021,62922.0,62921.0,0.94216033]
["bitfinex","BTCUSD",1719831700233,0.0021,62922.0,62921.0,1.26001833]
["bitfinex","BTCUSD",1719831700636,0.0011,62922.0,62921.0,1.26001833]
["bitfinex","BTCUSD",1719831701033,0.0001,62922.0,62921.0,1.26301833]
["bitfinex","BTCUSD",1719831701353,0.0001,62922.0,62921.0,1.26601833]
["bitfinex","BTCUSD",1719831702847,0.0001,62922.0,62921.0,1.26301833]
["bitfinex","BTCUSD",1719831703217,0.0001,62922.0,62921.0,1.26701833]
["bitfinex","BTCUSD",1719831703623,0.0001,62922.0,62921.0,1.26401833]
["bitfinex","BTCUSD",1719831704034,0.0001,62922.0,62921.0,1.26901833]
["bitfinex","BTCUSD",1719831704241,0.0002,62922.0,62921.0,1.26901833]
["bitfinex","BTCUSD",1719831708459,0.0002,62922.0,62921.0,1.26501833]
["bitfinex","BTCUSD",1719831708663,0.0002,62922.0,62921.0,1.26001833]
["bitfinex","BTCUSD",1719831710003,0.0002,62922.0,62921.0,1.26501833]
["bitfinex","BTCUSD",1719831710204,0.0012,62922.0,62921.0,1.27101833]
["bitfinex","BTCUSD",1719831711429,0.0012,62922.0,62921.0,1.58887633]
["bitfinex","BTCUSD",1719831713915,0.0012,62922.0,62921.0,1.58387633]
["bitfinex","BTCUSD",1719831714118,0.0002,62922.0,62921.0,1.57787633]
["bitfinex","BTCUSD",1719831714328,0.0022,62922.0,62921.0,1.59487633]
["bitfinex","BTCUSD",1719831716115,0.0022,62922.0,62921.0,1.91273433]
["bitfinex","BTCUSD",1719831719906,0.0022,62922.0,62921.0,1.98503433]
["bitfinex","BTCUSD",1719831721567,0.0022,62922.0,62921.0,1.91273433]
["bitfinex","BTCUSD",1719831721803,0.0022,62922.0,62921.0,1.98503433]
["bitfinex","BTCUSD",1719831722237,0.0022,62922.0,62921.0,1.98595833]
["bitfinex","BTCUSD",1719831722441,0.00304,62922.0,62921.0,1.98595833]
["bitfinex","BTCUSD",1719831724598,0.00304,62922.0,62921.0,1.91365833]
["bitfinex","BTCUSD",1719831724799,0.00304,62922.0,62921.0,1.886927]
["bitfinex","BTCUSD",1719831725612,0.00388423,62922.0,62921.0,1.422069]
["bitfinex","BTCUSD",1719831725812,0.00388423,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831726015,0.0128993,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831726215,0.0128993,62922.0,62921.0,0.786353]
["bitfinex","BTCUSD",1719831727318,0.0128993,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831729683,0.1718253,62922.0,62921.0,0.617424]
["bitfinex","BTCUSD",1719831731503,0.1718253,62922.0,62921.0,0.417424]
["bitfinex","BTCUSD",1719831732794,0.1718253,62922.0,62921.0,0.617424]
["bitfinex","BTCUSD",1719831734176,0.1718253,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831734389,0.1718253,62922.0,62921.0,0.68440374]
["bitfinex","BTCUSD",1719831735414,0.1718253,62922.0,62921.0,0.617424]
["bitfinex","BTCUSD",1719831735615,0.1718253,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831735817,0.1718253,62922.0,62921.0,0.617424]
["bitfinex","BTCUSD",1719831735998,0.01205507,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831736194,0.01205507,62922.0,62921.0,1.0240204]
["bitfinex","BTCUSD",1719831736420,0.00304,62922.0,62921.0,1.6452074]
["bitfinex","BTCUSD",1719831742822,0.00304,62922.0,62921.0,1.7175074]
["bitfinex","BTCUSD",1719831743682,0.00304,62922.0,62921.0,2.0353654]
["bitfinex","BTCUSD",1719831753217,0.00304,62922.0,62921.0,2.20770438]
["bitfinex","BTCUSD",1719831754291,0.00204,62922.0,62921.0,2.19870438]
["bitfinex","BTCUSD",1719831754500,0.00104,62922.0,62921.0,2.19970438]
["bitfinex","BTCUSD",1719831754703,0.00204,62922.0,62921.0,2.19970438]
["bitfinex","BTCUSD",1719831754832,0.00204,62922.0,62921.0,2.19070438]
["bitfinex","BTCUSD",1719831755074,0.00304,62922.0,62921.0,2.22261914]
["bitfinex","BTCUSD",1719831755263,0.00204,62922.0,62921.0,2.20961914]
["bitfinex","BTCUSD",1719831755655,0.00304,62922.0,62921.0,2.22261914]
["bitfinex","BTCUSD",1719831756087,0.00404,62922.0,62921.0,2.22961914]
["bitfinex","BTCUSD",1719831756767,0.00304,62922.0,62921.0,2.22261914]
["bitfinex","BTCUSD",1719831756969,0.00304,62922.0,62921.0,2.23661914]
["bitfinex","BTCUSD",1719831757370,0.00304,62922.0,62921.0,2.15431914]
["bitfinex","BTCUSD",1719831757574,0.00304,62922.0,62921.0,0.796353]
["bitfinex","BTCUSD",1719831757779,0.00304,62922.0,62921.0,0.427424]
["bitfinex","BTCUSD",1719831757780,0.00388423,62922.0,62921.0,0.427424]
["bitfinex","BTCUSD",1719831758008,0.23056969,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831758408,0.22956969,62922.0,62921.0,0.627424]
["bitfinex","BTCUSD",1719831758618,0.22856969,62922.0,62921.0,0.614424]
["bitfinex","BTCUSD",1719831758869,0.22856969,62922.0,62921.0,0.625424]
["bitfinex","BTCUSD",1719831759054,0.22856969,62922.0,62921.0,0.614424]
["bitfinex","BTCUSD",1719831759663,0.38749569,62922.0,62921.0,0.614424]
["bitfinex","BTCUSD",1719831759837,0.38749569,62922.0,62921.0,0.600424]
["bitfinex","BTCUSD",1719831760044,0.38749569,62922.0,62921.0,0.411424]
["bitfinex","BTCUSD",1719831760243,0.38749569,62922.0,62921.0,0.211824]
["bitfinex","BTCUSD",1719831760244,1.34205469,62922.0,62921.0,0.211824]
["bitfinex","BTCUSD",1719831760650,1.43621321,62922.0,62921.0,0.200824]
["bitfinex","BTCUSD",1719831761426,1.43621321,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831762155,1.62234182,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831762356,1.92124667,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831762573,2.06398445,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831763204,1.92124667,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831763408,2.06380773,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831763584,2.07180773,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831763785,2.03784667,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831764307,2.04484667,62922.0,62921.0,0.002924]
["bitfinex","BTCUSD",1719831764509,2.02984667,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831764866,2.04484667,62922.0,62921.0,0.002924]
["bitfinex","BTCUSD",1719831765069,2.04484667,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831765285,2.03784667,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831765484,2.04484667,62922.0,62921.0,0.002924]
["bitfinex","BTCUSD",1719831765738,2.03784667,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831766468,2.02984667,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831766670,2.02985418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831766874,2.04385418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831767113,2.05085418,62922.0,62921.0,0.002924]
["bitfinex","BTCUSD",1719831767315,2.05085418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831767316,2.03685418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831767515,2.02985418,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831767751,2.04385418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831767972,2.24226418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831768178,2.22826418,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831768387,2.23526418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831768746,2.22126418,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719831769333,2.22826418,62922.0,62921.0,0.001924]
["bitfinex","BTCUSD",1719831769540,0.00084423,62921.0,62920.0,0.001024]
["bitfinex","BTCUSD",1719831769740,0.00084423,62921.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831769741,0.57187723,62915.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831769998,1.65089421,62915.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831770236,3.20413961,62915.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831770428,3.52202861,62915.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831770805,0.317935,62906.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831771010,0.0756,62902.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831771334,0.31797,62899.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831771553,0.58081787,62899.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831771750,0.90915014,62899.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831772162,0.90915014,62899.0,62898.0,0.2009]
["bitfinex","BTCUSD",1719831772654,0.90915014,62899.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831774113,1.39072014,62899.0,62898.0,0.2009]
["bitfinex","BTCUSD",1719831774560,1.37872014,62899.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831774735,1.39072014,62899.0,62898.0,0.2009]
["bitfinex","BTCUSD",1719831775137,1.37872014,62899.0,62898.0,0.1999]
["bitfinex","BTCUSD",1719831775356,1.37882014,62899.0,62898.0,0.2009]
["bitfinex","BTCUSD",1719831775684,1.39082014,62899.0,62898.0,0.2009]
["bitfinex","BTCUSD",1719831775895,1.38082014,62899.0,62898.0,0.201]
["bitfinex","BTCUSD",1719831776388,1.39182014,62899.0,62898.0,0.201]
["bitfinex","BTCUSD",1719831776784,1.39182014,62899.0,62898.0,0.2011]
["bitfinex","BTCUSD",1719831777184,1.39192014,62899.0,62898.0,0.2011]
["bitfinex","BTCUSD",1719831777782,1.36892014,62899.0,62898.0,0.2001]
["bitfinex","BTCUSD",1719831778221,1.38092014,62899.0,62898.0,0.2011]
["bitfinex","BTCUSD",1719831779110,1.39192014,62899.0,62898.0,0.2011]
["bitfinex","BTCUSD",1719831779524,1.55425912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831779735,1.54325912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831780110,1.55425912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831780665,1.54325912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831780854,1.84922912,62899.0,62898.0,0.0002]
["bitfinex","BTCUSD",1719831781054,1.86022912,62899.0,62898.0,0.0002]
["bitfinex","BTCUSD",1719831781485,1.87222912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831781878,1.86022912,62899.0,62898.0,0.0002]
["bitfinex","BTCUSD",1719831782254,1.87222912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831783034,1.96061174,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831785043,2.14151174,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831785778,1.96061174,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831786002,2.03301174,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831787732,2.03291174,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831788149,1.71494174,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831788273,1.62655912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831789679,1.49175912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831790027,1.56415912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831790864,1.62465912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831791682,1.94262912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831792085,1.87022912,62899.0,62898.0,0.0012]
["bitfinex","BTCUSD",1719831792321,1.94262912,62899.0,62898.0,0.00902]
["bitfinex","BTCUSD",1719831794563,2.44733625,62899.0,62898.0,0.00902]
["bitfinex","BTCUSD",1719831794801,4.42939125,62899.0,62898.0,0.00902]
["bitfinex","BTCUSD",1719831795455,4.42939125,62899.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831795456,1.916972,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831795658,4.79973898,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831795865,4.95653403,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831796149,4.05232403,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831796378,3.78041203,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831796999,2.59052203,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831797184,2.59052203,62894.0,62893.0,0.001924]
["bitfinex","BTCUSD",1719831797185,2.48499903,62894.0,62893.0,0.001924]
["bitfinex","BTCUSD",1719831797385,2.25035203,62894.0,62893.0,0.001924]
["bitfinex","BTCUSD",1719831797588,2.26435203,62894.0,62893.0,0.001924]
["bitfinex","BTCUSD",1719831797926,2.37305203,62894.0,62893.0,0.001924]
["bitfinex","BTCUSD",1719831798110,2.35905203,62894.0,62893.0,0.001924]
["bitfinex","BTCUSD",1719831799145,2.34505203,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831799567,2.53621703,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831800641,2.52221703,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831800849,2.04065303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831801065,2.05505303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831801391,2.04105303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831801837,2.05505303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831802046,2.04105303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831802244,1.85955303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831802447,2.05465303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831802855,2.04065303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831803058,2.05465303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831803301,2.04065303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831803492,1.85955303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831803704,2.05465303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831804629,2.04065303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831804826,2.05465303,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831805031,2.0602698,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831806571,2.0972698,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831806774,2.1036418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831808537,2.7332958,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831811056,3.2188908,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831814443,1.7557418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831814660,1.9368418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831814873,2.0762418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831815284,2.3492018,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831815487,2.0762418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831816683,1.8951418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831816847,2.0762418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831818532,2.3306558,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831819027,102.3306558,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831819449,102.47283776,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831819866,102.44894776,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831820066,102.44910807,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831820661,102.3067658,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831821213,2.0762418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831821905,1.9675418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831823334,1.94215273,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831823481,1.86685273,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831825995,1.86654181,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831827458,1.8281418,62894.0,62893.0,0.000924]
["bitfinex","BTCUSD",1719831828824,1.113017,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831829060,1.37535598,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831829262,1.38369863,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831830223,1.39769863,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831830823,1.41169863,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831834204,1.48849863,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831834851,2.16662022,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831835505,2.12857363,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831835705,2.16664602,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831837023,2.33424602,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831838860,2.65257884,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831839167,2.65297884,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831840069,2.63897884,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831840877,2.65297884,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831841064,3.48114584,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831841268,3.23662513,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831842279,1.84013913,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831842479,1.95227413,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831844293,1.80250363,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831844493,1.83982796,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831844922,1.83982702,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831847170,2.02488502,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831847397,1.98756163,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831847733,1.83979472,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831850595,1.80250363,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831853991,2.32432809,62892.0,62891.0,0.0003328]
["bitfinex","BTCUSD",1719831856602,0.31804,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831856800,0.55277898,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831857018,1.45621732,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831857435,1.77425732,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831857990,1.80225732,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831861322,1.88305732,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831862127,1.94895732,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831862330,2.34196802,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831863325,2.30563632,62885.0,62884.0,0.000924]
["bitfinex","BTCUSD",1719831863539,1.21408737,62885.0,62875.0,0.0627]
["bitfinex","BTCUSD",1719831863782,0.16062598,62881.0,62875.0,0.0627]
["bitfinex","BTCUSD",1719831864005,0.549529,62876.0,62875.0,0.0627]
["bitfinex","BTCUSD",1719831864285,1.32702332,62876.0,62875.0,0.0627]
["bitfinex","BTCUSD",1719831864487,1.33529284,62876.0,62875.0,0.0627]
["bitfinex","BTCUSD",1719831865446,1.34729284,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831865645,1.35829284,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831866265,1.11054642,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831866467,1.18294642,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831866684,1.04020684,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831867317,0.72212084,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831867511,0.40403484,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831867732,0.13126952,62876.0,62875.0,0.5594]
["bitfinex","BTCUSD",1719831867938,0.15022828,62876.0,62875.0,0.5594]
["bitfinex","BTCUSD",1719831868140,0.25022828,62876.0,62875.0,0.5594]
["bitfinex","BTCUSD",1719831868314,0.25022828,62876.0,62875.0,0.6521071]
["bitfinex","BTCUSD",1719831868960,0.25022828,62876.0,62875.0,0.6321071]
["bitfinex","BTCUSD",1719831869857,0.25023199,62876.0,62875.0,0.6321071]
["bitfinex","BTCUSD",1719831870075,0.25023199,62876.0,62875.0,0.4321071]
["bitfinex","BTCUSD",1719831870281,0.13126952,62876.0,62875.0,0.4321071]
["bitfinex","BTCUSD",1719831870607,0.25023374,62876.0,62875.0,0.4321071]
["bitfinex","BTCUSD",1719831871400,0.25023374,62876.0,62875.0,0.6321071]
["bitfinex","BTCUSD",1719831872916,0.25023374,62876.0,62875.0,0.6521071]
["bitfinex","BTCUSD",1719831873272,0.25023374,62876.0,62875.0,0.6321071]
["bitfinex","BTCUSD",1719831873817,0.25023374,62876.0,62875.0,0.4321071]
["bitfinex","BTCUSD",1719831874197,0.25023374,62876.0,62875.0,0.3394]
["bitfinex","BTCUSD",1719831875272,0.13126952,62876.0,62875.0,0.3394]
["bitfinex","BTCUSD",1719831876267,0.13126952,62876.0,62875.0,0.5594]
["bitfinex","BTCUSD",1719831876688,0.03126952,62876.0,62875.0,0.5594]
["bitfinex","BTCUSD",1719831877294,0.03126952,62876.0,62875.0,0.3394]
["bitfinex","BTCUSD",1719831878991,0.19031252,62876.0,62875.0,0.1395]
["bitfinex","BTCUSD",1719831879223,0.29031252,62876.0,62873.0,0.2]
["bitfinex","BTCUSD",1719831879423,0.17626287,62875.0,62874.0,0.1397]
["bitfinex","BTCUSD",1719831879623,0.33530787,62875.0,62874.0,0.1397]
["bitfinex","BTCUSD",1719831879846,0.34357346,62875.0,62874.0,0.1397]
["bitfinex","BTCUSD",1719831881475,0.35357346,62875.0,62874.0,0.1397]
["bitfinex","BTCUSD",1719831882253,0.36357346,62875.0,62874.0,0.1397]
["bitfinex","BTCUSD",1719831883450,0.36357346,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831883895,0.29117346,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831884070,0.35971059,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831884558,0.28731059,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831884889,0.29117346,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831885100,0.13212846,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831885679,0.20452846,62875.0,62874.0,0.140624]
["bitfinex","BTCUSD",1719831888234,0.20452846,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831889987,0.36357346,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831890752,0.68166446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831901012,0.99975546,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831901163,0.92735546,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831902403,1.07022325,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831903353,0.92735546,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831904416,0.60926446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831904785,0.68166446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831905213,0.67166446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831905415,0.66166446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831905573,0.67366446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831905772,0.67366446,62875.0,62874.0,0.0786328]
["bitfinex","BTCUSD",1719831906018,0.60126446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831906256,0.68666446,62875.0,62874.0,0.000924]
["bitfinex","BTCUSD",1719831906441,0.13326559,62875.0,62874.0,0.366224]
["bitfinex","BTCUSD",1719831906647,0.03326559,62875.0,62874.0,0.366224]
["bitfinex","BTCUSD",1719831907022,0.03326559,62875.0,62874.0,0.4517471]
["bitfinex","BTCUSD",1719831907611,0.12126559,62875.0,62874.0,0.4517471]
["bitfinex","BTCUSD",1719831907812,0.00826559,62875.0,62874.0,0.4517471]
["bitfinex","BTCUSD",1719831908011,0.11826559,62875.0,62874.0,0.4517471]
["bitfinex","BTCUSD",1719831908217,0.12826559,62875.0,62874.0,0.4517471]
["bitfinex","BTCUSD",1719831909350,0.12826559,62875.0,62874.0,0.10204711]
["bitfinex","BTCUSD",1719831909555,0.12826559,62875.0,62868.0,0.16224194]
["bitfinex","BTCUSD",1719831909716,0.11905556,62874.0,62868.0,0.32107294]
["bitfinex","BTCUSD",1719831909933,0.1,62873.0,62868.0,0.32107294]
["bitfinex","BTCUSD",1719831910156,0.10825111,62873.0,62868.0,0.317892]
["bitfinex","BTCUSD",1719831910358,0.10825111,62873.0,62869.0,0.0954165]
["bitfinex","BTCUSD",1719831910882,0.22780667,62873.0,62869.0,0.0954165]
["bitfinex","BTCUSD",1719831911089,0.0005,62870.0,62869.0,0.0954165]
["bitfinex","BTCUSD",1719831911314,0.22730667,62873.0,62868.0,0.158831]
["bitfinex","BTCUSD",1719831911315,0.0005,62869.0,62868.0,0.158831]
["bitfinex","BTCUSD",1719831911853,0.0005,62869.0,62864.0,0.159072]
["bitfinex","BTCUSD",1719831911854,0.00872745,62869.0,62864.0,0.159072]
["bitfinex","BTCUSD",1719831912053,0.0005,62868.0,62864.0,0.159072]
["bitfinex","BTCUSD",1719831912228,0.00822745,62869.0,62865.0,0.1418]
["bitfinex","BTCUSD",1719831912437,0.01022745,62869.0,62866.0,0.0619022]
["bitfinex","BTCUSD",1719831912671,0.0005,62867.0,62858.0,0.459573]
["bitfinex","BTCUSD",1719831912887,0.01022745,62869.0,62858.0,0.459573]
["bitfinex","BTCUSD",1719831912888,0.0005,62864.0,62861.0,0.0618]
["bitfinex","BTCUSD",1719831913055,0.0005,62865.0,62862.0,0.0796]
["bitfinex","BTCUSD",1719831913249,0.0005,62866.0,62864.0,0.0666]
["bitfinex","BTCUSD",1719831913449,0.00821734,62865.0,62864.0,0.0666]
["bitfinex","BTCUSD",1719831914424,0.0005,62867.0,62864.0,0.0666]
["bitfinex","BTCUSD",1719831914654,0.00821734,62866.0,62864.0,0.0666]
["bitfinex","BTCUSD",1719831916982,0.00821734,62866.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831917185,0.00821734,62866.0,62865.0,0.03521633]
["bitfinex","BTCUSD",1719831917567,0.0005,62868.0,62865.0,0.03521633]
["bitfinex","BTCUSD",1719831918128,0.00823399,62867.0,62865.0,0.03521633]
["bitfinex","BTCUSD",1719831918656,0.0005,62870.0,62865.0,0.03521633]
["bitfinex","BTCUSD",1719831918869,0.0005,62868.0,62865.0,0.03521633]
["bitfinex","BTCUSD",1719831919069,0.00823399,62867.0,62865.0,0.03521633]
["bitfinex","BTCUSD",1719831920668,0.00823399,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831920883,0.002,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831921094,0.01023707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831921295,0.01073707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831921750,0.00873707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831921904,0.00973707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831922106,0.01073707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831924470,0.01023707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831925092,0.01073707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831927539,0.01023707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831927951,0.01073707,62867.0,62866.0,0.11383776]
["bitfinex","BTCUSD",1719831928457,0.01073707,62867.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831929710,0.00973707,62867.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831929827,0.00873707,62867.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831930228,0.00973707,62867.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831930898,0.0005,62866.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831931255,0.00694215,62865.0,62864.0,0.067524]
["bitfinex","BTCUSD",1719831931459,0.00694215,62865.0,62864.0,0.09929525]
["bitfinex","BTCUSD",1719831933197,0.0015,62867.0,62864.0,0.09929525]
["bitfinex","BTCUSD",1719831933401,0.00694986,62866.0,62864.0,0.09929525]
["bitfinex","BTCUSD",1719831934435,0.00744986,62866.0,62864.0,0.09929525]
["bitfinex","BTCUSD",1719831934680,0.00694986,62866.0,62864.0,0.09929525]
["bitfinex","BTCUSD",1719831934881,0.00694986,62866.0,62865.0,0.05638723]
["bitfinex","BTCUSD",1719831935896,0.00744986,62866.0,62865.0,0.05638723]
["bitfinex","BTCUSD",1719831937521,0.00844986,62866.0,62865.0,0.05638723]
["bitfinex","BTCUSD",1719831937921,0.00944986,62866.0,62865.0,0.05638723]
["bitfinex","BTCUSD",1719831938149,0.00744986,62866.0,62865.0,0.05638723]
["bitfinex","BTCUSD",1719831939509,0.0005,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831939658,0.0005,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831939861,0.00745179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831941734,0.01345179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831942470,0.00745179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831942648,0.01245179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831943788,0.01845179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831944218,0.01345179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831944430,0.01945179,62865.0,62864.0,0.159755]
["bitfinex","BTCUSD",1719831944789,0.01945179,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831946165,0.28238566,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831946365,1.18810864,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831946576,1.26930864,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831946957,1.26330864,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831947187,1.33570864,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831947585,2.35572977,62865.0,62864.0,0.000924]
["bitfinex","BTCUSD",1719831947843,1.318219,62858.0,62855.0,0.4757912]
["bitfinex","BTCUSD",1719831948030,1.66595798,62858.0,62855.0,0.4757912]
["bitfinex","BTCUSD",1719831948251,2.01423599,62858.0,62855.0,0.4757912]
["bitfinex","BTCUSD",1719831948366,2.1765697,62858.0,62855.0,0.4757912]
["bitfinex","BTCUSD",1719831949026,2.3441697,62858.0,62855.0,0.4757912]
["bitfinex","BTCUSD",1719831949228,3.1579367,62858.0,62855.0,0.0041912]
["bitfinex","BTCUSD",1719831949570,1.72989408,62858.0,62857.0,0.02268201]
["bitfinex","BTCUSD",1719831949779,1.40504386,62858.0,62857.0,0.02268201]
["bitfinex","BTCUSD",1719831949956,1.33488199,62858.0,62857.0,0.02268201]
["bitfinex","BTCUSD",1719831950354,1.33488199,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831950583,1.34888199,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831950732,0.13542236,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831950932,0.10742236,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831951136,0.10742236,62858.0,62857.0,0.04467033]
["bitfinex","BTCUSD",1719831951392,0.13542236,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831951755,0.13492236,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831951977,0.12092236,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831952180,0.00692236,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831952382,0.00692236,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831952509,0.0005,62862.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831952923,0.0005,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831953425,0.01741149,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831953645,0.0205,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831953870,0.01741149,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831954065,0.00741149,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831955107,0.00654405,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831955454,0.00637832,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831955641,0.00621259,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831956146,0.00687153,62858.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831956371,0.10386287,62862.0,62857.0,0.04464333]
["bitfinex","BTCUSD",1719831956525,0.26294187,62862.0,62858.0,0.02222481]
["bitfinex","BTCUSD",1719831956725,0.1,62862.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831957028,0.17626287,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831958002,0.007,62862.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831958206,0.003,62862.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831958318,0.17626287,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831958553,0.34033887,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831958862,0.34533887,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831959880,0.27293887,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831960101,0.11386287,62863.0,62857.0,0.04467053]
["bitfinex","BTCUSD",1719831960283,0.269078,62863.0,62857.0,0.04467053]
["bitfinex","BTCUSD",1719831960420,0.269078,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831961988,0.11,62863.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831962191,0.159084,62860.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831962408,0.259086,62859.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831962816,0.00687244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831965411,0.10687244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831967969,0.75033929,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831968323,1.06851629,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831969119,1.735027,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831969323,1.86692396,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831969530,1.87092396,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831969724,1.58987052,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831970167,1.7085719,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831970611,1.57669329,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831970750,1.71056296,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831970960,1.59187015,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831971154,0.44747682,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831971495,0.75847642,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831973691,0.44029942,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831974221,0.75847642,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831974680,0.11887244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831974885,0.01887244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831975077,0.11887244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831976269,0.01887244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831976473,0.01887244,62858.0,62857.0,0.04467053]
["bitfinex","BTCUSD",1719831977721,0.01887244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831979458,0.03205355,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831980072,0.01887244,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831980285,0.03205413,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831983369,0.26354013,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831983588,0.84791898,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831983792,0.83473929,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831983953,0.84791851,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831985066,0.84875851,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831985234,0.9675755,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831985412,0.84875851,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831986436,0.84875861,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831987328,0.9676271,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831988428,0.8952271,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831988637,0.9676271,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831989668,0.84875939,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831991060,0.83557929,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831991424,0.84875926,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831993035,0.84875922,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831995525,1.16693622,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831995732,1.34563622,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831995893,1.48838537,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831996089,1.48838485,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831996812,1.48845918,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831999198,1.34563568,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831999398,1.48845109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831999595,1.33245629,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719831999916,1.48844925,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832000434,1.51205525,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832001429,1.85023225,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832001769,1.86975233,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832001899,1.70741862,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832002586,1.70741804,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832003733,1.68741804,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832004737,1.70680488,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832005882,1.69362613,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832006076,1.72680489,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832006293,1.8891386,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832007249,1.70680489,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832009071,1.70680467,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832009274,1.72680467,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832009448,1.72680463,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832011482,1.92680463,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832011657,1.94980463,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832012061,1.94980414,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832012293,2.09895984,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832012493,2.10013787,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832012750,2.11213787,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832012935,2.12513787,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832013676,2.10513787,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832013856,2.03273787,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832014085,2.10513787,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832015004,0.82848729,62858.0,62857.0,0.12970601]
["bitfinex","BTCUSD",1719832015222,0.82848729,62858.0,62857.0,0.21620601]
["bitfinex","BTCUSD",1719832015223,0.16949647,62858.0,62857.0,0.21620601]
["bitfinex","BTCUSD",1719832015429,0.13271244,62858.0,62857.0,0.21620601]
["bitfinex","BTCUSD",1719832016115,0.10771244,62858.0,62857.0,0.21620601]
["bitfinex","BTCUSD",1719832016292,0.11071244,62858.0,62857.0,0.21620601]
["bitfinex","BTCUSD",1719832016547,0.11071244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832016739,0.01071244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832017031,0.00771244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832017636,0.01171244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832017878,0.00771244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832018262,0.01071244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832018467,0.01271244,62858.0,62857.0,0.25653023]
["bitfinex","BTCUSD",1719832020593,0.01271244,62858.0,62857.0,1.46574876]
["bitfinex","BTCUSD",1719832021000,0.00284,62858.0,62857.0,1.46574876]
["bitfinex","BTCUSD",1719832021413,0.00084,62866.0,62865.0,0.02]
["bitfinex","BTCUSD",1719832021612,0.00084,62866.0,62865.0,1.71366698]
["bitfinex","BTCUSD",1719832021817,0.00084,62866.0,62865.0,2.19414269]
["bitfinex","BTCUSD",1719832022015,0.00084,62866.0,62865.0,2.12174269]
["bitfinex","BTCUSD",1719832022257,0.00084,62866.0,62865.0,2.19414269]
["bitfinex","BTCUSD",1719832022957,0.00084,62880.0,62879.0,0.477106]
["bitfinex","BTCUSD",1719832023188,0.00084,62880.0,62879.0,0.823237]
["bitfinex","BTCUSD",1719832023397,0.00084,62880.0,62879.0,0.9764171]
["bitfinex","BTCUSD",1719832024152,0.00084,62880.0,62879.0,1.2944881]
["bitfinex","BTCUSD",1719832024357,0.00084,62880.0,62879.0,1.3144881]
["bitfinex","BTCUSD",1719832025182,0.00084,62880.0,62879.0,1.3204881]
["bitfinex","BTCUSD",1719832025387,0.00084,62880.0,62879.0,1.6385591]
["bitfinex","BTCUSD",1719832025835,0.00084,62880.0,62879.0,1.80089808]
["bitfinex","BTCUSD",1719832026033,0.00084,62880.0,62879.0,1.97899808]
["bitfinex","BTCUSD",1719832026270,0.00184,62880.0,62879.0,1.98399808]
["bitfinex","BTCUSD",1719832026481,0.00184,62880.0,62879.0,1.79989808]
["bitfinex","BTCUSD",1719832027726,0.00184,62880.0,62879.0,1.79789808]
["bitfinex","BTCUSD",1719832028153,0.00284,62880.0,62879.0,1.80089808]
["bitfinex","BTCUSD",1719832028384,0.00284,62880.0,62879.0,1.64206708]
["bitfinex","BTCUSD",1719832030138,0.00284,62880.0,62879.0,1.62206708]
["bitfinex","BTCUSD",1719832030346,0.00284,62880.0,62879.0,0.8235861]
["bitfinex","BTCUSD",1719832031414,0.00184,62880.0,62879.0,0.8205861]
["bitfinex","BTCUSD",1719832031803,0.00284,62880.0,62879.0,0.8235861]
["bitfinex","BTCUSD",1719832032203,0.00184,62880.0,62879.0,0.8205861]
["bitfinex","BTCUSD",1719832032405,0.00284,62880.0,62879.0,0.8235861]
["bitfinex","BTCUSD",1719832033264,0.00284,62880.0,62879.0,0.3464801]
["bitfinex","BTCUSD",1719832033597,0.00284,62880.0,62879.0,0.1933]
["bitfinex","BTCUSD",1719832034018,0.01255944,62880.0,62879.0,0.1933]
["bitfinex","BTCUSD",1719832034240,0.01255944,62880.0,62879.0,0.006]
["bitfinex","BTCUSD",1719832034241,0.00284,62880.0,62879.0,0.006]
["bitfinex","BTCUSD",1719832034440,0.01255732,62880.0,62879.0,0.006]
["bitfinex","BTCUSD",1719832035319,0.01055732,62880.0,62874.0,0.241846]
["bitfinex","BTCUSD",1719832035585,0.01255732,62880.0,62875.0,0.0978749]
["bitfinex","BTCUSD",1719832035918,0.01155732,62880.0,62875.0,0.0978749]
["bitfinex","BTCUSD",1719832036116,0.01055732,62880.0,62875.0,0.0978749]
["bitfinex","BTCUSD",1719832036319,0.01155732,62880.0,62875.0,0.0978749]
["bitfinex","BTCUSD",1719832036540,0.01155732,62880.0,62874.0,0.241631]
["bitfinex","BTCUSD",1719832036541,0.01255732,62880.0,62876.0,0.09173609]
["bitfinex","BTCUSD",1719832037519,0.01155732,62880.0,62876.0,0.09173609]
["bitfinex","BTCUSD",1719832037724,0.01055732,62880.0,62876.0,0.09173609]
["bitfinex","BTCUSD",1719832037921,0.01155732,62880.0,62876.0,0.09173609]
["bitfinex","BTCUSD",1719832038143,0.01255732,62880.0,62876.0,0.09173609]
["bitfinex","BTCUSD",1719832038299,0.01255732,62880.0,62877.0,0.05931141]
["bitfinex","BTCUSD",1719832038504,0.01355732,62880.0,62877.0,0.05931141]
["bitfinex","BTCUSD",1719832038718,0.01055732,62880.0,62877.0,0.05931141]
["bitfinex","BTCUSD",1719832039124,0.01055732,62880.0,62877.0,0.03976141]
["bitfinex","BTCUSD",1719832040994,0.01055732,62880.0,62877.0,0.04176141]
["bitfinex","BTCUSD",1719832041173,0.01055732,62880.0,62878.0,0.06348755]
["bitfinex","BTCUSD",1719832042010,0.477106,62879.0,62878.0,0.06348755]
["bitfinex","BTCUSD",1719832042232,0.1687591,62879.0,62878.0,0.06348755]
["bitfinex","BTCUSD",1719832042434,0.1687591,62879.0,62874.0,0.241631]
["bitfinex","BTCUSD",1719832042435,0.1687591,62879.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719832042909,0.2498591,62879.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719832044298,0.2498591,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1719832044498,0.2498591,62879.0,62878.0,0.002]
["bitfinex","BTCUSD",1719832044700,0.2498591,62879.0,62878.0,0.0170831]
["bitfinex","BTCUSD",1719832044876,0.2498591,62879.0,62878.0,0.0160831]
["bitfinex","BTCUSD",1719832045298,0.0097241,62879.0,62878.0,0.0160831]
["bitfinex","BTCUSD",1719832046039,0.0097241,62879.0,62878.0,0.0180831]
["bitfinex","BTCUSD",1719832046560,0.0097241,62879.0,62878.0,0.2040831]
["bitfinex","BTCUSD",1719832046855,0.0097241,62879.0,62878.0,1.18161208]
["bitfinex","BTCUSD",1719832047075,0.00084,62880.0,62878.0,1.18161208]
["bitfinex","BTCUSD",1719832047076,0.00084,62880.0,62879.0,0.497106]
["bitfinex","BTCUSD",1719832047275,0.00084,62880.0,62879.0,0.99869849]
["bitfinex","BTCUSD",1719832047440,0.00084,62880.0,62879.0,1.31676949]
["bitfinex","BTCUSD",1719832048390,0.00084,62880.0,62879.0,1.83484049]
["bitfinex","BTCUSD",1719832049038,0.00184,62880.0,62879.0,1.63784049]
["bitfinex","BTCUSD",1719832049233,0.00184,62880.0,62879.0,1.77002256]
["bitfinex","BTCUSD",1719832049437,0.00284,62880.0,62879.0,1.77302256]
["bitfinex","BTCUSD",1719832049644,0.00284,62880.0,62879.0,1.77302567]
["bitfinex","BTCUSD",1719832049887,0.00284,62880.0,62879.0,1.64084049]
["bitfinex","BTCUSD",1719832050083,0.00284,62880.0,62879.0,1.77302596]
["bitfinex","BTCUSD",1719832050341,0.00284,62880.0,62879.0,1.64084049]
["bitfinex","BTCUSD",1719832050548,0.00284,62880.0,62879.0,1.32276949]
["bitfinex","BTCUSD",1719832054513,0.00284,62880.0,62879.0,1.30276949]
["bitfinex","BTCUSD",1719832056095,0.00284,62880.0,62879.0,0.34525351]
["bitfinex","BTCUSD",1719832056294,0.00284,62880.0,62879.0,0.006]
["bitfinex","BTCUSD",1719832056634,0.01256379,62880.0,62879.0,0.006]
["bitfinex","BTCUSD",1719832057037,0.01256379,62880.0,62879.0,0.003]
["bitfinex","BTCUSD",1719832057038,0.01156379,62880.0,62879.0,0.003]
["bitfinex","BTCUSD",1719832057448,0.01256379,62880.0,62879.0,0.007]
["bitfinex","BTCUSD",1719832057673,0.01156379,62880.0,62879.0,0.04130301]
["bitfinex","BTCUSD",1719832058193,0.01256379,62880.0,62879.0,0.04530301]
["bitfinex","BTCUSD",1719832058693,0.01156379,62880.0,62879.0,0.04130301]
["bitfinex","BTCUSD",1719832059086,0.01056379,62880.0,62879.0,0.03730301]
["bitfinex","BTCUSD",1719832059295,0.01056379,62880.0,62878.0,0.0160831]
["bitfinex","BTCUSD",1719832059471,0.01056379,62880.0,62878.0,0.1749141]
["bitfinex","BTCUSD",1719832060314,0.01056379,62880.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719832060315,0.846606,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719832060487,0.318092,62875.0,62868.0,0.630431]
["bitfinex","BTCUSD",1719832060671,0.787571,62879.0,62868.0,0.630431]
["bitfinex","BTCUSD",1719832060672,0.00386287,62878.0,62868.0,0.158831]
["bitfinex","BTCUSD",1719832060874,0.00971103,62874.0,62869.0,0.03529744]
["bitfinex","BTCUSD",1719832061081,0.159042,62877.0,62869.0,0.03529744]
["bitfinex","BTCUSD",1719832061280,0.00970577,62873.0,62869.0,0.03529744]
["bitfinex","BTCUSD",1719832061496,0.159043,62876.0,62869.0,0.03529744]
["bitfinex","BTCUSD",1719832061757,0.00970263,62872.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832061966,0.159043,62876.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832062138,0.00969949,62871.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832062348,0.159043,62876.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832062349,0.009,62875.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832062557,0.00969737,62871.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832062763,0.009,62875.0,62870.0,0.02141284]
["bitfinex","BTCUSD",1719832062959,0.009,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1719832063164,0.009,62875.0,62874.0,0.81842041]
["bitfinex","BTCUSD",1719832063948,0.009,62875.0,62874.0,1.29567498]
["bitfinex","BTCUSD",1719832064158,0.009,62875.0,62874.0,1.84029541]
["bitfinex","BTCUSD",1719832064372,0.00084,62880.0,62879.0,0.497106]
["bitfinex","BTCUSD",1719832064527,0.00084,62880.0,62879.0,1.13634698]
["bitfinex","BTCUSD",1719832064726,0.00084,62880.0,62879.0,1.23494698]
["bitfinex","BTCUSD",1719832065410,0.00084,62880.0,62879.0,1.63801798]
["bitfinex","BTCUSD",1719832065554,0.00084,62880.0,62879.0,1.80035169]
["bitfinex","BTCUSD",1719832065965,0.00184,62880.0,62879.0,1.80035169]
["bitfinex","BTCUSD",1719832067310,0.00084,62880.0,62879.0,1.80035169]
["bitfinex","BTCUSD",1719832067761,0.00184,62880.0,62879.0,1.80035169]
["bitfinex","BTCUSD",1719832068207,0.00184,62880.0,62879.0,1.80435169]
["bitfinex","BTCUSD",1719832068462,0.00184,62880.0,62879.0,2.00435169]
["bitfinex","BTCUSD",1719832068664,0.00284,62880.0,62879.0,2.00835169]
["bitfinex","BTCUSD",1719832068868,0.00184,62880.0,62879.0,2.00435169]
["bitfinex","BTCUSD",1719832069076,0.00084,62880.0,62879.0,2.00035169]
["bitfinex","BTCUSD",1719832069338,0.00184,62880.0,62879.0,2.00435169]
["bitfinex","BTCUSD",1719832069540,0.00284,62880.0,62879.0,2.00835169]
["bitfinex","BTCUSD",1719832069739,0.00284,62880.0,62879.0,1.84952069]
["bitfinex","BTCUSD",1719832070733,0.00184,62880.0,62879.0,2.34469169]
["bitfinex","BTCUSD",1719832071110,0.00284,62880.0,62879.0,2.34869169]
["bitfinex","BTCUSD",1719832071513,0.00184,62880.0,62879.0,2.34469169]
["bitfinex","BTCUSD",1719832071641,0.00284,62880.0,62879.0,2.34869169]
["bitfinex","BTCUSD",1719832073565,0.00284,62880.0,62879.0,1.63952069]
["bitfinex","BTCUSD",1719832073767,0.00284,62880.0,62879.0,1.64952069]
["bitfinex","BTCUSD",1719832074795,0.00184,62880.0,62879.0,1.64552069]
["bitfinex","BTCUSD",1719832075003,0.00084,62880.0,62879.0,1.64152069]
["bitfinex","BTCUSD",1719832075207,0.00284,62880.0,62879.0,1.64952069]
["bitfinex","BTCUSD",1719832077001,0.00184,62880.0,62879.0,1.64552069]
["bitfinex","BTCUSD",1719832077267,0.00284,62880.0,62879.0,1.64952069]
["bitfinex","BTCUSD",1719832077420,0.00184,62880.0,62879.0,1.64552069]
["bitfinex","BTCUSD",1719832077582,0.00084,62880.0,62879.0,1.64152069]
["bitfinex","BTCUSD",1719832077783,0.00184,62880.0,62879.0,1.32744969]
["bitfinex","BTCUSD",1719832078026,0.00284,62880.0,62879.0,1.33144969]
["bitfinex","BTCUSD",1719832078870,0.00084,62880.0,62879.0,1.32344969]
["bitfinex","BTCUSD",1719832079355,0.00184,62880.0,62879.0,1.32744969]
["bitfinex","BTCUSD",1719832080396,0.00284,62880.0,62879.0,1.33144969]
["bitfinex","BTCUSD",1719832080596,0.00184,62880.0,62879.0,1.32744969]
["bitfinex","BTCUSD",1719832080798,0.00184,62880.0,62879.0,1.33144969]
["bitfinex","BTCUSD",1719832081003,0.00284,62880.0,62879.0,1.33144969]
["bitfinex","BTCUSD",1719832082546,0.00284,62880.0,62879.0,1.14784969]
["bitfinex","BTCUSD",1719832083174,0.00284,62880.0,62879.0,1.13784969]
["bitfinex","BTCUSD",1719832083307,0.00284,62880.0,62879.0,1.14784969]
["bitfinex","BTCUSD",1719832084311,0.00184,62880.0,62879.0,1.14384969]
["bitfinex","BTCUSD",1719832084596,0.00084,62880.0,62879.0,1.13984969]
["bitfinex","BTCUSD",1719832084870,0.00284,62880.0,62879.0,1.14784969]
["bitfinex","BTCUSD",1719832085497,0.00284,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832085780,0.01250931,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832086188,0.01250931,62880.0,62879.0,0.018]
["bitfinex","BTCUSD",1719832086338,0.01150931,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719832086539,0.00184,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719832086764,0.01050719,62880.0,62879.0,0.0602054]
["bitfinex","BTCUSD",1719832086967,0.01150719,62880.0,62879.0,0.0542054]
["bitfinex","BTCUSD",1719832087790,0.01250719,62880.0,62879.0,0.0582054]
["bitfinex","BTCUSD",1719832088407,0.01250719,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832088647,0.35704019,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832088766,0.67510619,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832089630,0.19700719,62880.0,62879.0,0.004]
["bitfinex","BTCUSD",1719832089930,0.19600719,62880.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832090129,0.19700719,62880.0,62879.0,0.004]
["bitfinex","BTCUSD",1719832090900,0.19700719,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832090901,0.19800719,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832091305,0.19800719,62880.0,62879.0,0.0247755]
["bitfinex","BTCUSD",1719832091506,0.19700719,62880.0,62879.0,0.0207755]
["bitfinex","BTCUSD",1719832093505,0.19800719,62880.0,62879.0,0.0207755]
["bitfinex","BTCUSD",1719832093857,0.19702647,62880.0,62879.0,0.0207755]
["bitfinex","BTCUSD",1719832094106,0.35605947,62880.0,62879.0,0.0207755]
["bitfinex","BTCUSD",1719832094301,0.35705947,62880.0,62879.0,0.0247755]
["bitfinex","BTCUSD",1719832094836,0.67512547,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832097898,0.74752547,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832101041,1.06559147,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832101222,1.33793045,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832101579,1.65599645,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1719832103199,1.65499645,62880.0,62879.0,0.004]
["bitfinex","BTCUSD",1719832103617,1.65999645,62880.0,62879.0,0.004]
["bitfinex","BTCUSD",1719832104047,0.98179,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832104444,0.99145377,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832105227,0.99345377,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832105461,0.99545377,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832109755,1.48586875,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832109963,1.71465108,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832110350,1.59586875,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832111501,1.75820246,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832111969,1.59586875,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832113355,1.91394475,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832114200,2.03258528,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832115552,1.91394475,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832115872,2.11394475,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832116073,2.33694475,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832116339,2.49927846,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832117052,2.49727846,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832117290,2.50727846,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832117497,3.29734546,62878.0,62877.0,0.000924]
["bitfinex","BTCUSD",1719832117716,3.29734546,62878.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832117717,0.1894,62860.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832117894,0.477265,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832118144,1.220819,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832118354,1.33044109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832119076,1.40284109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832119680,1.41584109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832120152,1.42584109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832120948,1.42684109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832121241,1.40284109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832121418,1.42584109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832121878,1.41484109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832122249,1.59918007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832122451,1.60918007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832122632,1.59718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832122832,1.58518007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832123071,1.59618007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832123397,1.60718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832123534,1.59618007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832123743,1.58618007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832123939,1.58718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832124242,1.59718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832124445,1.58618007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832124645,1.59718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832124844,1.58718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832125188,1.59718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832125850,1.51478007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832126176,1.58718007,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832127722,1.61078707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832128665,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832129015,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832129217,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832130778,1.62328707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832131184,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832133386,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832133510,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832134327,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832137851,1.71568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832141937,1.62328707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832142186,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832142381,1.62328707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832142594,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832143255,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832143454,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832144522,1.70568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832144885,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832145863,1.62328707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832146057,1.69568707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832146805,1.43118707,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832147069,0.95067109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832148540,1.02307109,62858.0,62857.0,0.02360601]
["bitfinex","BTCUSD",1719832151098,0.159101,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832151297,0.259101,62853.0,62852.0,0.15967324]
["bitfinex","BTCUSD",1719832151498,0.26868337,62853.0,62852.0,0.15967324]
["bitfinex","BTCUSD",1719832152649,0.26868337,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832152869,0.27368337,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832153070,0.27368337,62853.0,62852.0,0.02299854]
["bitfinex","BTCUSD",1719832153274,0.27868337,62853.0,62852.0,0.02299854]
["bitfinex","BTCUSD",1719832153693,0.59688537,62853.0,62852.0,0.02299854]
["bitfinex","BTCUSD",1719832154107,0.59688537,62853.0,62852.0,0.12959854]
["bitfinex","BTCUSD",1719832154780,0.59688537,62853.0,62852.0,0.02299854]
["bitfinex","BTCUSD",1719832155910,0.59688537,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832159319,0.91508737,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832161108,1.03421855,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832161493,1.03425496,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832162377,0.91508737,62853.0,62852.0,0.00084224]
["bitfinex","BTCUSD",1719832166529,0.91508737,62853.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832166530,0.47731,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832166729,0.57731,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832166931,0.58690768,62852.0,62851.0,0.17170996]
["bitfinex","BTCUSD",1719832167141,1.23332168,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832168610,1.23632168,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832168814,1.23932168,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832171427,1.31172168,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832172696,1.90736766,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832172905,2.15290137,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832173046,2.31385532,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832173249,1.99056766,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832173819,1.98756766,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832174019,1.99756766,62852.0,62851.0,0.01287896]
["bitfinex","BTCUSD",1719832175065,1.99756766,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832175269,1.99456766,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832175671,2.00356766,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832176074,2.16590137,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832176265,2.00356766,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832184906,2.20356766,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832185065,2.00356766,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832185402,2.3463455,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832185704,2.50867921,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832185903,2.49967921,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832186329,2.51367921,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832186537,3.05488621,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832186748,2.91210837,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832186917,3.58283437,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832187120,3.57283437,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832187726,3.55883437,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832187906,3.57283437,62852.0,62851.0,0.01309884]
["bitfinex","BTCUSD",1719832188308,2.453936,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832188630,3.74059995,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832188832,3.57679294,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832189055,3.32937794,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832189379,3.18748894,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832189789,2.20600434,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832190008,1.99600434,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832190435,2.22000434,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832191048,2.23400434,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832191258,2.03400434,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832191459,2.17233805,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832191639,2.18633805,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832191839,2.19633805,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832192238,2.18633805,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832192439,2.39633805,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832193278,1.41229234,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832193679,1.48469234,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832193926,1.60360584,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832194344,1.58960584,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832194748,1.60360584,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832195035,1.58960584,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832195241,1.45669234,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832195440,0.75986834,62851.0,62848.0,0.00612775]
["bitfinex","BTCUSD",1719832195645,0.95120146,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832195847,0.9512026,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832196051,1.2694146,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832196274,1.15048034,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832196477,0.35171736,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832196728,0.36471736,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832197478,0.68292936,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832197873,0.80187504,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832199669,0.68292936,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832199870,0.80189918,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832200086,0.68292936,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832200255,0.80190128,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832200464,0.72950128,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832200673,0.72950128,62851.0,62850.0,0.29475631]
["bitfinex","BTCUSD",1719832200674,0.29231736,62851.0,62850.0,0.29475631]
["bitfinex","BTCUSD",1719832200861,0.61052936,62851.0,62850.0,0.29475631]
["bitfinex","BTCUSD",1719832207472,0.92874136,62851.0,62850.0,0.29475631]
["bitfinex","BTCUSD",1719832207695,0.92874136,62851.0,62850.0,0.19275631]
["bitfinex","BTCUSD",1719832208571,0.92874136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832211244,1.04775631,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832211385,0.92874136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832212408,1.04778439,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832212653,0.92874136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832215565,100.92874136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832216761,101.00114136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832217100,101.02114136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832217525,1.02114136,62851.0,62850.0,0.11075631]
["bitfinex","BTCUSD",1719832217724,1.02114136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832218155,1.02198136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832218353,1.00198136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832220808,0.92958136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832220983,1.00198136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832222593,1.12098185,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832224642,1.12098172,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832227635,1.00198136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832228011,0.92958136,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832228239,1.00198136,62851.0,62850.0,0.19358031]
["bitfinex","BTCUSD",1719832228507,1.00198136,62851.0,62850.0,0.29318031]
["bitfinex","BTCUSD",1719832228745,0.61136936,62851.0,62850.0,0.29318031]
["bitfinex","BTCUSD",1719832232576,0.318207,62853.0,62851.0,99.38863064]
["bitfinex","BTCUSD",1719832232767,0.54971,62852.0,62851.0,99.38863064]
["bitfinex","BTCUSD",1719832233819,0.159106,62851.0,62850.0,0.29318031]
["bitfinex","BTCUSD",1719832234019,0.48118087,62851.0,62850.0,0.326245]
["bitfinex","BTCUSD",1719832234594,0.58118087,62851.0,62850.0,0.326245]
["bitfinex","BTCUSD",1719832234801,0.26296887,62851.0,62850.0,0.326245]
["bitfinex","BTCUSD",1719832236108,0.26696887,62851.0,62850.0,0.327245]
["bitfinex","BTCUSD",1719832236284,0.38999052,62851.0,62850.0,0.328245]
["bitfinex","BTCUSD",1719832237588,0.39006149,62851.0,62850.0,0.328245]
["bitfinex","BTCUSD",1719832238218,0.27096887,62851.0,62850.0,0.328245]
["bitfinex","BTCUSD",1719832240066,0.27871654,62851.0,62850.0,0.146745]
["bitfinex","BTCUSD",1719832240264,0.27871654,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832242741,0.59692854,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832245668,0.91514054,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832247529,1.01534054,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832248907,1.59879152,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832249058,2.29847436,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832250759,2.45932219,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832250963,2.29847436,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832251842,2.49847436,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832251967,2.66016219,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832252214,2.49931436,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832252896,2.69931436,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832253617,3.01752636,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832253879,2.81752636,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832254128,3.01752636,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832254572,3.01352636,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832254781,3.01352636,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832254982,3.25984336,62851.0,62850.0,0.11368031]
["bitfinex","BTCUSD",1719832255859,3.05984336,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832256093,3.05584336,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832256286,2.35698065,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832256420,2.42938065,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832256815,2.13698065,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832257041,2.22938065,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832257248,2.39004049,62851.0,62850.0,0.11268031]
["bitfinex","BTCUSD",1719832257444,2.36204049,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832257985,2.20938065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832258358,2.02328065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832258561,2.00928065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832259004,2.02328065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832259205,2.11958065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832259926,2.10558065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832260126,2.11958065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832260467,2.09958065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832260759,1.60136865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832260929,1.78136865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832261128,1.68506865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832261537,1.69106865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832261743,1.70506865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832262309,1.67706865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832262516,1.77946865,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832262720,2.12568065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832263248,2.13968065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832263477,2.12568065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832263670,2.32568065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832263854,2.31168065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832264051,2.51168065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832264258,2.63698065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832264434,2.65098065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832264644,2.63698065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832265049,2.65098065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832266410,2.45098065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832266627,2.65098065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832267878,2.37858065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832268081,2.65098065,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832269401,3.13152636,62851.0,62850.0,0.11168031]
["bitfinex","BTCUSD",1719832269657,3.35179119,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832270656,3.30979119,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832270880,3.32379119,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832271058,3.33779119,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832271286,3.27831936,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832271423,3.34747501,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832273037,3.18668201,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832273247,4.55496401,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832273699,4.50589301,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832273900,4.49332601,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832274476,4.42417036,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832274700,4.29333838,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832274915,4.49333838,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832275113,4.29340053,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832276085,4.58913053,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832277138,4.55025653,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832277335,4.43466853,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832277749,4.43474088,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832278260,4.43474073,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832279844,4.34869573,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832281046,4.34887116,62851.0,62850.0,0.00996932]
["bitfinex","BTCUSD",1719832283123,2.170281,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832283335,3.12096206,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832283538,3.12867318,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832284322,3.3154841,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832284527,3.60291333,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832284768,3.56524704,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832285830,3.57924704,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832287554,3.57939899,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832288003,3.50965881,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832288317,3.57941114,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832288539,3.73991518,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832289052,2.90028643,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832290662,2.84372441,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832290865,2.90016466,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832291070,3.01839766,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832291243,3.21839766,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832291447,3.37897628,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832291856,3.38073137,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832292035,3.54133602,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832292474,3.38073137,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832293090,2.86249837,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832293293,2.42314866,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832293650,2.13074866,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832293855,2.2611181,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832294072,2.42355183,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832294752,2.20055183,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832294956,1.55429883,62847.0,62846.0,0.03133889]
["bitfinex","BTCUSD",1719832295165,1.55429883,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832295522,1.49745594,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832295941,1.70345594,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832296153,1.68945594,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832296328,1.70045594,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832296921,1.71345594,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832297153,1.71345637,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832297709,1.71284451,62847.0,62846.0,0.23093889]
["bitfinex","BTCUSD",1719832297929,1.51284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832298220,1.71284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832298431,1.51284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832298983,1.53284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832299186,1.73284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832300024,1.71284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832300370,1.73284451,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832300500,1.73284455,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832301009,1.71965324,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832301160,1.73284455,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832303572,1.71965324,62847.0,62846.0,0.22793889]
["bitfinex","BTCUSD",1719832303782,1.73284442,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832303986,2.1986397,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832304187,2.26878104,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832304565,2.10802758,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832304767,2.30802758,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832304971,2.99498104,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832305372,2.83422758,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832305588,3.19656129,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832306218,3.51479429,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832306435,3.50179429,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832306639,3.44565295,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832306846,3.50455225,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832307051,3.51855225,62847.0,62846.0,0.02833889]
["bitfinex","BTCUSD",1719832310623,2.455064,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832310742,2.94059324,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832310946,2.94894607,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832311205,5.75481107,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832311345,5.12680411,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832311550,5.28913782,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832312388,5.30313782,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832312589,5.31713782,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832312991,5.24723852,62844.0,62843.0,0.00729926]
["bitfinex","BTCUSD",1719832313197,0.62,62843.0,62840.0,0.03293201]
["bitfinex","BTCUSD",1719832313393,0.71573,62831.0,62830.0,0.30283859]
["bitfinex","BTCUSD",1719832313746,0.62,62823.0,62822.0,0.03228767]
["bitfinex","BTCUSD",1719832313983,1.58976763,62823.0,62822.0,0.03228767]
["bitfinex","BTCUSD",1719832314207,1.30834063,62823.0,62822.0,0.11858767]
["bitfinex","BTCUSD",1719832314423,1.30834063,62823.0,62822.0,0.22438767]
["bitfinex","BTCUSD",1719832314424,1.23594063,62823.0,62822.0,0.22438767]
["bitfinex","BTCUSD",1719832314752,0.59923263,62823.0,62822.0,0.22438767]
["bitfinex","BTCUSD",1719832314988,0.58604298,62823.0,62822.0,0.22438767]
["bitfinex","BTCUSD",1719832315403,0.58604298,62823.0,62822.0,0.2701125]
["bitfinex","BTCUSD",1719832315585,0.60004298,62823.0,62822.0,0.2701125]
["bitfinex","BTCUSD",1719832315786,0.91839698,62823.0,62822.0,0.2701125]
["bitfinex","BTCUSD",1719832316255,1.26522586,62823.0,62822.0,0.2710365]
["bitfinex","BTCUSD",1719832316456,1.35878924,62823.0,62822.0,0.2710365]
["bitfinex","BTCUSD",1719832316617,1.38715875,62823.0,62822.0,0.2710365]
["bitfinex","BTCUSD",1719832316812,1.37215875,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832317020,1.37315875,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832317386,1.25314211,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832318113,1.25114211,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832318521,1.42148109,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832318728,1.54081774,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832318938,1.53281774,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832319139,1.60521774,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832319362,1.49202298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832319628,1.50002298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832319753,1.49402298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832319975,1.50502298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832320400,1.49402298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832320600,1.50502298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832320865,1.49702298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832320983,1.43762298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832321184,1.51002298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832321383,1.49702298,62823.0,62822.0,0.22531167]
["bitfinex","BTCUSD",1719832321792,1.07587129,62823.0,62822.0,0.2711289]
["bitfinex","BTCUSD",1719832321998,0.95693,62823.0,62822.0,0.2711289]
["bitfinex","BTCUSD",1719832322506,0.92839698,62823.0,62822.0,0.2711289]
["bitfinex","BTCUSD",1719832322688,0.61004298,62823.0,62822.0,0.2711289]
["bitfinex","BTCUSD",1719832323088,0.61796298,62823.0,62822.0,0.2711289]
["bitfinex","BTCUSD",1719832323877,0.61796298,62823.0,62822.0,0.27107465]
["bitfinex","BTCUSD",1719832326486,0.61796298,62823.0,62822.0,0.29107465]
["bitfinex","BTCUSD",1719832326487,0.04043198,62823.0,62822.0,0.29107465]
["bitfinex","BTCUSD",1719832326690,0.04043198,62823.0,62822.0,0.84101265]
["bitfinex","BTCUSD",1719832326892,0.04043198,62823.0,62822.0,1.15937165]
["bitfinex","BTCUSD",1719832327117,0.03192,62823.0,62822.0,1.15937165]
["bitfinex","BTCUSD",1719832327281,0.03192,62823.0,62822.0,0.84101265]
["bitfinex","BTCUSD",1719832327490,0.01892,62823.0,62822.0,0.84101265]
["bitfinex","BTCUSD",1719832327698,0.011,62823.0,62822.0,0.84101265]
["bitfinex","BTCUSD",1719832327895,0.011,62823.0,62822.0,0.76861265]
["bitfinex","BTCUSD",1719832328320,0.011,62823.0,62822.0,0.27107465]
["bitfinex","BTCUSD",1719832328715,0.07934304,62824.0,62822.0,0.27107465]
["bitfinex","BTCUSD",1719832329002,0.07934304,62824.0,62823.0,0.15811213]
["bitfinex","BTCUSD",1719832329201,0.159172,62825.0,62823.0,0.15811213]
["bitfinex","BTCUSD",1719832329607,0.159168,62827.0,62823.0,0.06831213]
["bitfinex","BTCUSD",1719832329723,0.159168,62827.0,62825.0,0.0898]
["bitfinex","BTCUSD",1719832329923,0.00721983,62826.0,62825.0,0.0898]
["bitfinex","BTCUSD",1719832330195,0.16638883,62826.0,62825.0,0.18132624]
["bitfinex","BTCUSD",1719832330967,0.16638883,62826.0,62825.0,0.18132624]
["bitfinex","BTCUSD",1719832331157,0.17038883,62826.0,62825.0,0.18132624]
["bitfinex","BTCUSD",1719832332189,0.01121983,62826.0,62825.0,0.31552624]
["bitfinex","BTCUSD",1719832332398,0.01121983,62826.0,62825.0,0.79304224]
["bitfinex","BTCUSD",1719832332655,0.006,62826.0,62825.0,0.79304224]
["bitfinex","BTCUSD",1719832332860,0.006,62826.0,62825.0,0.95187324]
["bitfinex","BTCUSD",1719832333270,0.004,62826.0,62825.0,0.95187324]
["bitfinex","BTCUSD",1719832333691,0.259152,62833.0,62829.0,0.1941]
["bitfinex","BTCUSD",1719832333899,0.259152,62833.0,62830.0,0.09439692]
["bitfinex","BTCUSD",1719832334121,0.00722241,62832.0,62830.0,0.09439692]
["bitfinex","BTCUSD",1719832334416,0.00722241,62832.0,62831.0,0.0897]
["bitfinex","BTCUSD",1719832334623,0.00722241,62832.0,62831.0,0.1959]
["bitfinex","BTCUSD",1719832334788,0.159137,62839.0,62835.0,0.1953]
["bitfinex","BTCUSD",1719832334952,0.318239,62846.0,62840.0,0.1062]
["bitfinex","BTCUSD",1719832334953,0.159127,62843.0,62840.0,0.1062]
["bitfinex","BTCUSD",1719832335155,0.063753,62846.0,62842.0,0.1062]
["bitfinex","BTCUSD",1719832335434,0.319055,62851.0,62843.0,0.0922823]
["bitfinex","BTCUSD",1719832335638,0.159117,62847.0,62843.0,0.1984823]
["bitfinex","BTCUSD",1719832335843,0.159117,62847.0,62843.0,0.29121383]
["bitfinex","BTCUSD",1719832336396,0.318227,62849.0,62843.0,0.29121383]
["bitfinex","BTCUSD",1719832336397,0.159119,62846.0,62843.0,0.29121383]
["bitfinex","BTCUSD",1719832336605,0.00684,62844.0,62843.0,0.29121383]
["bitfinex","BTCUSD",1719832336823,0.00684,62844.0,62843.0,0.28803153]
["bitfinex","BTCUSD",1719832337563,0.01484,62844.0,62843.0,0.28803153]
["bitfinex","BTCUSD",1719832338001,0.00684,62844.0,62843.0,0.28803153]
["bitfinex","BTCUSD",1719832338402,0.01484,62844.0,62843.0,0.28803153]
["bitfinex","BTCUSD",1719832338980,0.173964,62844.0,62843.0,0.28803153]
["bitfinex","BTCUSD",1719832339182,0.173964,62844.0,62843.0,0.1953]
["bitfinex","BTCUSD",1719832339585,0.492212,62844.0,62843.0,0.1953]
["bitfinex","BTCUSD",1719832344983,0.49910728,62844.0,62843.0,0.1953]
["bitfinex","BTCUSD",1719832345245,0.18085928,62844.0,62843.0,0.1953]
["bitfinex","BTCUSD",1719832345443,0.18085928,62844.0,62843.0,0.2053]
["bitfinex","BTCUSD",1719832345646,0.18085928,62844.0,62843.0,0.22683]
["bitfinex","BTCUSD",1719832346227,0.18085928,62844.0,62843.0,0.23683]
["bitfinex","BTCUSD",1719832346437,0.18085928,62844.0,62843.0,0.21683]
["bitfinex","BTCUSD",1719832346840,0.02173528,62844.0,62843.0,0.23683]
["bitfinex","BTCUSD",1719832347199,0.01484,62844.0,62843.0,0.395956]
["bitfinex","BTCUSD",1719832347604,0.02173383,62844.0,62843.0,0.395956]
["bitfinex","BTCUSD",1719832347879,0.01484,62844.0,62843.0,0.395956]
["bitfinex","BTCUSD",1719832349195,0.01484,62844.0,62843.0,0.714209]
["bitfinex","BTCUSD",1719832351349,0.01484,62844.0,62843.0,1.032462]
["bitfinex","BTCUSD",1719832352282,0.01484,62844.0,62843.0,1.51305398]
["bitfinex","BTCUSD",1719832352979,0.00084,62844.0,62843.0,1.51305398]
["bitfinex","BTCUSD",1719832353170,0.00084,62844.0,62843.0,0.375956]
["bitfinex","BTCUSD",1719832353345,0.00484,62844.0,62843.0,0.378956]
["bitfinex","BTCUSD",1719832353748,0.00872538,62844.0,62843.0,0.398956]
["bitfinex","BTCUSD",1719832354102,0.00284,62844.0,62843.0,0.400956]
["bitfinex","BTCUSD",1719832354593,0.00284,62844.0,62843.0,1.51805398]
["bitfinex","BTCUSD",1719832357611,0.00284,62844.0,62843.0,1.71805398]
["bitfinex","BTCUSD",1719832359095,0.00284,62844.0,62843.0,1.91805398]
["bitfinex","BTCUSD",1719832359858,0.00284,62844.0,62843.0,1.71805398]
["bitfinex","BTCUSD",1719832360057,0.00284,62844.0,62843.0,2.43630698]
["bitfinex","BTCUSD",1719832360200,0.00284,62844.0,62843.0,2.45930698]
["bitfinex","BTCUSD",1719832361044,0.00184,62844.0,62843.0,2.45730698]
["bitfinex","BTCUSD",1719832361485,0.00284,62844.0,62843.0,2.55930698]
["bitfinex","BTCUSD",1719832362041,0.00084,62851.0,62850.0,1.909059]
["bitfinex","BTCUSD",1719832362245,0.00084,62851.0,62850.0,2.69686269]
["bitfinex","BTCUSD",1719832362451,0.00084,62851.0,62850.0,3.01507969]
["bitfinex","BTCUSD",1719832363848,0.00084,62851.0,62850.0,3.02907969]
["bitfinex","BTCUSD",1719832364787,0.00184,62851.0,62850.0,3.04307969]
["bitfinex","BTCUSD",1719832364983,0.00084,62851.0,62850.0,3.02907969]
["bitfinex","BTCUSD",1719832365556,0.00084,62851.0,62850.0,3.04307969]
["bitfinex","BTCUSD",1719832365557,0.00184,62851.0,62850.0,3.04307969]
["bitfinex","BTCUSD",1719832365889,0.00184,62851.0,62850.0,2.32056269]
["bitfinex","BTCUSD",1719832366089,0.00184,62851.0,62850.0,2.70186269]
["bitfinex","BTCUSD",1719832366829,0.00184,62851.0,62850.0,2.68786269]
["bitfinex","BTCUSD",1719832367216,0.00284,62851.0,62850.0,2.14303169]
["bitfinex","BTCUSD",1719832367420,0.00284,62851.0,62850.0,2.34303169]
["bitfinex","BTCUSD",1719832367596,0.00184,62851.0,62850.0,2.52903169]
["bitfinex","BTCUSD",1719832368228,0.00184,62851.0,62850.0,2.11503169]
["bitfinex","BTCUSD",1719832368229,0.00084,62851.0,62850.0,2.11503169]
["bitfinex","BTCUSD",1719832368641,0.00184,62851.0,62850.0,2.32603169]
["bitfinex","BTCUSD",1719832368845,0.00184,62851.0,62850.0,2.51503169]
["bitfinex","BTCUSD",1719832369048,0.00284,62851.0,62850.0,2.52803169]
["bitfinex","BTCUSD",1719832369315,0.00384,62851.0,62850.0,2.53903169]
["bitfinex","BTCUSD",1719832369464,0.00184,62851.0,62850.0,2.52803169]
["bitfinex","BTCUSD",1719832369884,0.00184,62851.0,62850.0,2.53803169]
["bitfinex","BTCUSD",1719832369885,0.00284,62851.0,62850.0,2.53803169]
["bitfinex","BTCUSD",1719832370093,0.00184,62851.0,62850.0,1.73373169]
["bitfinex","BTCUSD",1719832370294,0.0017224,62851.0,62850.0,1.73373169]
["bitfinex","BTCUSD",1719832370469,0.0017224,62851.0,62850.0,1.63373169]
["bitfinex","BTCUSD",1719832370698,0.0027224,62851.0,62850.0,1.84573169]
["bitfinex","BTCUSD",1719832371198,0.0027224,62851.0,62850.0,1.52751469]
["bitfinex","BTCUSD",1719832371373,0.0027224,62851.0,62850.0,1.44501469]
["bitfinex","BTCUSD",1719832371557,0.0027224,62851.0,62850.0,1.46455484]
["bitfinex","BTCUSD",1719832371979,0.0037224,62851.0,62850.0,1.47455484]
["bitfinex","BTCUSD",1719832372531,0.0017224,62851.0,62850.0,1.46455484]
["bitfinex","BTCUSD",1719832373530,0.0027224,62851.0,62850.0,1.47455484]
["bitfinex","BTCUSD",1719832374367,0.0027224,62851.0,62850.0,1.46255484]
["bitfinex","BTCUSD",1719832374368,0.0017224,62851.0,62850.0,1.46255484]
["bitfinex","BTCUSD",1719832374575,0.0027224,62851.0,62850.0,1.47355484]
["bitfinex","BTCUSD",1719832375162,0.0017224,62851.0,62850.0,1.46255484]
["bitfinex","BTCUSD",1719832375362,0.0017224,62851.0,62850.0,1.46355484]
["bitfinex","BTCUSD",1719832375570,0.0027224,62851.0,62850.0,1.47355484]
["bitfinex","BTCUSD",1719832376001,0.0007224,62851.0,62850.0,1.45255484]
["bitfinex","BTCUSD",1719832376211,0.0027224,62851.0,62850.0,1.47255484]
["bitfinex","BTCUSD",1719832376384,0.0027224,62851.0,62850.0,1.46255484]
["bitfinex","BTCUSD",1719832376789,0.0037224,62851.0,62850.0,1.27255484]
["bitfinex","BTCUSD",1719832376969,0.0037224,62851.0,62850.0,1.47255484]
["bitfinex","BTCUSD",1719832377180,0.0027224,62851.0,62850.0,1.46255484]
["bitfinex","BTCUSD",1719832377396,0.0017224,62851.0,62850.0,1.45255484]
["bitfinex","BTCUSD",1719832377918,0.0027224,62851.0,62850.0,2.28077184]
["bitfinex","BTCUSD",1719832378125,0.0027224,62851.0,62850.0,2.48077184]
["bitfinex","BTCUSD",1719832378268,0.0017224,62851.0,62850.0,2.26977184]
["bitfinex","BTCUSD",1719832378463,0.0027224,62851.0,62850.0,1.76155484]
["bitfinex","BTCUSD",1719832378668,0.0037224,62851.0,62850.0,1.77255484]
["bitfinex","BTCUSD",1719832378871,0.0037224,62851.0,62850.0,1.65475484]
["bitfinex","BTCUSD",1719832379705,0.0037224,62851.0,62850.0,1.47345484]
["bitfinex","BTCUSD",1719832380139,0.0037224,62851.0,62850.0,1.45391469]
["bitfinex","BTCUSD",1719832380341,0.0037224,62851.0,62850.0,1.97213169]
["bitfinex","BTCUSD",1719832380541,0.0037224,62851.0,62850.0,1.97305569]
["bitfinex","BTCUSD",1719832380747,0.0037224,62851.0,62850.0,1.65483869]
["bitfinex","BTCUSD",1719832381274,0.0037224,62851.0,62850.0,1.97305569]
["bitfinex","BTCUSD",1719832384031,0.0037224,62851.0,62850.0,1.77305569]
["bitfinex","BTCUSD",1719832384191,0.0037224,62851.0,62850.0,1.97305569]
["bitfinex","BTCUSD",1719832384998,0.0037224,62851.0,62850.0,2.07625569]
["bitfinex","BTCUSD",1719832385694,0.0037224,62851.0,62850.0,1.87625569]
["bitfinex","BTCUSD",1719832385904,0.0037224,62851.0,62850.0,2.07625569]
["bitfinex","BTCUSD",1719832387269,0.0037224,62851.0,62850.0,2.27625569]
["bitfinex","BTCUSD",1719832387472,0.0037224,62851.0,62850.0,2.29925569]
["bitfinex","BTCUSD",1719832387914,0.0037224,62851.0,62850.0,2.61747269]
["bitfinex","BTCUSD",1719832388532,0.0027224,62851.0,62850.0,2.60647269]
["bitfinex","BTCUSD",1719832388736,0.0037224,62851.0,62850.0,2.61747269]
["bitfinex","BTCUSD",1719832389289,0.0027224,62851.0,62850.0,2.60647269]
["bitfinex","BTCUSD",1719832389613,0.0086424,62851.0,62850.0,2.69647269]
["bitfinex","BTCUSD",1719832389807,0.0086424,62851.0,62850.0,2.71047269]
["bitfinex","BTCUSD",1719832390022,0.0086424,62851.0,62850.0,2.69647269]
["bitfinex","BTCUSD",1719832390241,0.0096424,62851.0,62850.0,2.70747269]
["bitfinex","BTCUSD",1719832390418,0.0096424,62851.0,62850.0,2.72147269]
["bitfinex","BTCUSD",1719832391886,0.0086424,62851.0,62850.0,2.71047269]
["bitfinex","BTCUSD",1719832392294,0.0086424,62851.0,62850.0,2.72447269]
["bitfinex","BTCUSD",1719832393193,0.0086424,62851.0,62850.0,2.71047269]
["bitfinex","BTCUSD",1719832393385,0.0086424,62851.0,62850.0,2.72447269]
["bitfinex","BTCUSD",1719832395519,0.0086424,62851.0,62850.0,2.50447269]
["bitfinex","BTCUSD",1719832395695,0.0086424,62851.0,62850.0,2.72447269]
["bitfinex","BTCUSD",1719832397811,0.0977,62872.0,62871.0,0.815277]
["bitfinex","BTCUSD",1719832398014,0.0977,62872.0,62871.0,1.13644698]
["bitfinex","BTCUSD",1719832399118,0.0977,62872.0,62871.0,1.14444698]
["bitfinex","BTCUSD",1719832400073,0.0977,62872.0,62871.0,0.81133598]
["bitfinex","BTCUSD",1719832400420,0.0977,62872.0,62871.0,0.83133598]
["bitfinex","BTCUSD",1719832400622,0.0977,62872.0,62871.0,0.2867764]
["bitfinex","BTCUSD",1719832400623,0.179,62872.0,62871.0,0.2867764]
["bitfinex","BTCUSD",1719832400821,0.18559501,62872.0,62871.0,0.171831]
["bitfinex","BTCUSD",1719832403058,0.18559501,62872.0,62871.0,0.013]
["bitfinex","BTCUSD",1719832405774,0.66275401,62872.0,62871.0,0.013]
["bitfinex","BTCUSD",1719832405988,0.98086001,62872.0,62871.0,0.013]
["bitfinex","BTCUSD",1719832406603,0.98086001,62872.0,62859.0,0.4716]
["bitfinex","BTCUSD",1719832406604,0.256783,62860.0,62859.0,0.4716]
["bitfinex","BTCUSD",1719832406806,0.337483,62860.0,62859.0,0.679591]
["bitfinex","BTCUSD",1719832407135,0.34392023,62860.0,62859.0,0.679591]
["bitfinex","BTCUSD",1719832407925,0.34392023,62860.0,62859.0,0.688591]
["bitfinex","BTCUSD",1719832408083,0.34392023,62860.0,62859.0,0.695591]
["bitfinex","BTCUSD",1719832408525,0.18483723,62860.0,62859.0,0.715591]
["bitfinex","BTCUSD",1719832408930,0.18483723,62860.0,62859.0,0.223991]
["bitfinex","BTCUSD",1719832408931,0.66208723,62860.0,62859.0,0.223991]
["bitfinex","BTCUSD",1719832409128,0.66208723,62860.0,62859.0,0.174831]
["bitfinex","BTCUSD",1719832410586,0.98025423,62860.0,62859.0,0.174831]
["bitfinex","BTCUSD",1719832411640,0.96738913,62860.0,62859.0,0.016]
["bitfinex","BTCUSD",1719832412052,0.34363898,62872.0,62859.0,0.016]
["bitfinex","BTCUSD",1719832412053,0.11906256,62875.0,62873.0,0.159049]
["bitfinex","BTCUSD",1719832412270,0.00084,62880.0,62876.0,0.497129]
["bitfinex","BTCUSD",1719832412473,0.00084,62880.0,62876.0,0.815215]
["bitfinex","BTCUSD",1719832413286,0.00084,62880.0,62876.0,0.97755398]
["bitfinex","BTCUSD",1719832414347,0.00184,62877.0,62876.0,0.98855398]
["bitfinex","BTCUSD",1719832414808,0.00184,62877.0,62876.0,1.59083998]
["bitfinex","BTCUSD",1719832415006,0.00084,62877.0,62876.0,1.74217369]
["bitfinex","BTCUSD",1719832415415,0.00084,62877.0,62876.0,1.75317369]
["bitfinex","BTCUSD",1719832415416,0.00184,62877.0,62876.0,1.75317369]
["bitfinex","BTCUSD",1719832415731,0.00184,62877.0,62876.0,1.76717369]
["bitfinex","BTCUSD",1719832415979,0.00184,62877.0,62876.0,1.56717369]
["bitfinex","BTCUSD",1719832416170,0.00184,62877.0,62876.0,1.55317369]
["bitfinex","BTCUSD",1719832416813,0.00084,62877.0,62876.0,1.54217369]
["bitfinex","BTCUSD",1719832417017,0.00084,62877.0,62876.0,1.55617369]
["bitfinex","BTCUSD",1719832417126,0.00184,62877.0,62876.0,1.57017369]
["bitfinex","BTCUSD",1719832418617,0.00184,62877.0,62876.0,1.77017369]
["bitfinex","BTCUSD",1719832419218,0.00184,62877.0,62876.0,2.18955969]
["bitfinex","BTCUSD",1719832423354,0.00184,62877.0,62876.0,1.98955969]
["bitfinex","BTCUSD",1719832423770,0.00184,62877.0,62876.0,1.48597369]
["bitfinex","BTCUSD",1719832424570,0.00184,62877.0,62876.0,0.66746271]
["bitfinex","BTCUSD",1719832424770,0.00184,62877.0,62876.0,0.187043]
["bitfinex","BTCUSD",1719832424980,0.00184,62877.0,62876.0,0.207043]
["bitfinex","BTCUSD",1719832425181,0.00184,62877.0,62876.0,0.525129]
["bitfinex","BTCUSD",1719832425591,0.00184,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1719832425913,0.01555719,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1719832426069,0.01555719,62877.0,62876.0,0.08230649]
["bitfinex","BTCUSD",1719832426070,1.1e-06,62877.0,62876.0,0.08230649]
["bitfinex","BTCUSD",1719832426279,0.01371829,62877.0,62876.0,0.08230649]
["bitfinex","BTCUSD",1719832428561,0.01371829,62877.0,62876.0,1.6681271]
["bitfinex","BTCUSD",1719832428808,0.01371829,62877.0,62876.0,1.61382061]
["bitfinex","BTCUSD",1719832428998,0.01371829,62877.0,62876.0,1.81382061]
["bitfinex","BTCUSD",1719832428999,1.1e-06,62877.0,62876.0,1.81382061]
["bitfinex","BTCUSD",1719832429410,1.1e-06,62877.0,62876.0,1.81063998]
["bitfinex","BTCUSD",1719832429547,1.1e-06,62877.0,62876.0,1.97297369]
["bitfinex","BTCUSD",1719832432603,1.1e-06,62877.0,62876.0,1.77297369]
["bitfinex","BTCUSD",1719832433473,1.1e-06,62877.0,62876.0,1.97297369]
["bitfinex","BTCUSD",1719832433869,1.1e-06,62877.0,62876.0,1.77297369]
["bitfinex","BTCUSD",1719832435241,1.1e-06,62877.0,62876.0,1.97297369]
["bitfinex","BTCUSD",1719832436592,1.1e-06,62877.0,62876.0,1.77297369]
["bitfinex","BTCUSD",1719832436953,1.1e-06,62877.0,62876.0,1.97297369]
["bitfinex","BTCUSD",1719832441195,1.1e-06,62877.0,62876.0,2.49105969]
["bitfinex","BTCUSD",1719832441796,1.1e-06,62877.0,62876.0,2.79105969]
["bitfinex","BTCUSD",1719832443566,1.1e-06,62877.0,62876.0,2.79198369]
["bitfinex","BTCUSD",1719832443819,0.0008411,62877.0,62876.0,2.77798369]
["bitfinex","BTCUSD",1719832444028,0.0008411,62877.0,62876.0,2.79198369]
["bitfinex","BTCUSD",1719832444230,0.00084,62877.0,62876.0,2.77798369]
["bitfinex","BTCUSD",1719832444636,0.00084,62877.0,62876.0,2.79198369]
["bitfinex","BTCUSD",1719832445280,0.00084,62877.0,62876.0,2.59198369]
["bitfinex","BTCUSD",1719832445447,0.00084,62877.0,62876.0,2.79198369]
["bitfinex","BTCUSD",1719832445895,0.00084,62877.0,62876.0,2.81498369]
["bitfinex","BTCUSD",1719832446064,0.00084,62877.0,62876.0,3.13306969]
["bitfinex","BTCUSD",1719832447033,0.00084,62877.0,62876.0,2.81498369]
["bitfinex","BTCUSD",1719832447442,0.00084,62877.0,62876.0,2.79198369]
["bitfinex","BTCUSD",1719832447614,0.00084,62877.0,62876.0,2.48628369]
["bitfinex","BTCUSD",1719832447819,0.00084,62877.0,62876.0,2.68628369]
["bitfinex","BTCUSD",1719832448662,0.00084,62877.0,62876.0,2.28628369]
["bitfinex","BTCUSD",1719832448864,0.00084,62877.0,62876.0,2.10498369]
["bitfinex","BTCUSD",1719832449066,0.00084,62877.0,62876.0,2.30498369]
["bitfinex","BTCUSD",1719832450837,0.00084,62877.0,62876.0,2.10498369]
["bitfinex","BTCUSD",1719832451013,0.00084,62877.0,62876.0,1.78689769]
["bitfinex","BTCUSD",1719832453485,0.00084,62877.0,62876.0,1.46881169]
["bitfinex","BTCUSD",1719832454208,0.00084,62877.0,62876.0,1.78689769]
["bitfinex","BTCUSD",1719832454852,0.00084,62877.0,62876.0,1.58689769]
["bitfinex","BTCUSD",1719832454995,0.00084,62877.0,62876.0,1.68689769]
["bitfinex","BTCUSD",1719832455186,0.00084,62877.0,62876.0,1.78689769]
["bitfinex","BTCUSD",1719832455791,0.00084,62877.0,62876.0,1.79481769]
["bitfinex","BTCUSD",1719832458828,0.00084,62877.0,62876.0,1.69481769]
["bitfinex","BTCUSD",1719832459025,0.00084,62877.0,62876.0,1.79481769]
["bitfinex","BTCUSD",1719832464977,0.10404,62877.0,62876.0,1.79481769]
["bitfinex","BTCUSD",1719832469651,0.10404,62877.0,62876.0,1.59481769]
["bitfinex","BTCUSD",1719832469956,0.10404,62877.0,62876.0,1.79481769]
["bitfinex","BTCUSD",1719832471013,0.10404,62877.0,62876.0,0.19917771]
["bitfinex","BTCUSD",1719832471014,0.00084,62877.0,62876.0,0.19917771]
["bitfinex","BTCUSD",1719832471236,0.18314,62877.0,62876.0,0.036844]
["bitfinex","BTCUSD",1719832471406,0.19751291,62877.0,62876.0,0.036844]
["bitfinex","BTCUSD",1719832472385,0.19751291,62877.0,62876.0,0.022844]
["bitfinex","BTCUSD",1719832472586,0.19751291,62877.0,62876.0,0.018844]
["bitfinex","BTCUSD",1719832472782,0.19751291,62877.0,62876.0,0.0741832]
["bitfinex","BTCUSD",1719832473004,0.19751291,62877.0,62876.0,0.0851832]
["bitfinex","BTCUSD",1719832481585,0.12021291,62877.0,62876.0,0.0851832]
["bitfinex","BTCUSD",1719832482681,0.12021291,62877.0,62876.0,0.1051832]
["bitfinex","BTCUSD",1719832483019,0.01521291,62877.0,62876.0,0.1051832]
["bitfinex","BTCUSD",1719832483422,0.01521291,62877.0,62876.0,0.0851832]
["bitfinex","BTCUSD",1719832486768,0.01521291,62877.0,62876.0,0.2642262]
["bitfinex","BTCUSD",1719832488529,0.01521291,62877.0,62876.0,0.2442262]
["bitfinex","BTCUSD",1719832493251,0.01521291,62877.0,62876.0,0.2642262]
["bitfinex","BTCUSD",1719832493479,0.01521291,62877.0,62876.0,0.2442262]
["bitfinex","BTCUSD",1719832496208,0.01521291,62877.0,62876.0,0.0851832]
["bitfinex","BTCUSD",1719832497246,0.01521291,62877.0,62876.0,0.2442262]
["bitfinex","BTCUSD",1719832497460,0.01521291,62877.0,62876.0,0.0851832]
["bitfinex","BTCUSD",1719832500424,0.01521291,62877.0,62876.0,0.029844]
["bitfinex","BTCUSD",1719832500425,1.09264018,62877.0,62876.0,0.029844]
["bitfinex","BTCUSD",1719832500636,1.56693489,62877.0,62876.0,0.029844]
["bitfinex","BTCUSD",1719832500810,1.91153641,62877.0,62876.0,0.029844]
["bitfinex","BTCUSD",1719832501007,1.96421272,62877.0,62876.0,0.029844]
["bitfinex","BTCUSD",1719832501227,1.9842194,62877.0,62876.0,0.029844]
["bitfinex","BTCUSD",1719832501362,1.9642194,62877.0,62876.0,0.018844]
["bitfinex","BTCUSD",1719832501802,1.9882194,62877.0,62876.0,0.019844]
["bitfinex","BTCUSD",1719832501970,1.9682194,62877.0,62876.0,0.019844]
["bitfinex","BTCUSD",1719832502177,1.9882194,62877.0,62876.0,0.019844]
["bitfinex","BTCUSD",1719832502473,2.13097881,62877.0,62876.0,0.019844]
["bitfinex","BTCUSD",1719832502813,2.13097881,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832502814,2.05830237,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832503196,1.91554296,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832503397,2.05915933,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832503604,1.919399,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832503763,1.89201589,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832503965,1.91940716,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832505118,0.74855668,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832505320,0.94770618,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832505527,0.92031491,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832506024,0.99921491,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832506155,0.99521491,62877.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832506372,0.99921491,62877.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832506771,0.99521491,62877.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832507588,1.00021491,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832507762,0.99521491,62877.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832508165,0.99621491,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832508834,0.01621291,62877.0,62876.0,0.009844]
["bitfinex","BTCUSD",1719832509039,0.01621291,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832509240,0.01621291,62877.0,62876.0,0.0645028]
["bitfinex","BTCUSD",1719832509561,0.01621291,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832509562,0.00184,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832509965,0.01824553,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832510088,0.00184,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832510286,0.01824553,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832510481,0.01824553,62877.0,62876.0,0.2035458]
["bitfinex","BTCUSD",1719832511090,0.01824553,62877.0,62876.0,0.0445028]
["bitfinex","BTCUSD",1719832511318,0.01824553,62877.0,62876.0,0.2035458]
["bitfinex","BTCUSD",1719832511516,0.00184,62877.0,62876.0,0.5416318]
["bitfinex","BTCUSD",1719832511754,0.00184,62877.0,62876.0,0.8597178]
["bitfinex","BTCUSD",1719832513119,0.00184,62877.0,62876.0,1.52064278]
["bitfinex","BTCUSD",1719832513544,0.00184,62877.0,62876.0,1.72064278]
["bitfinex","BTCUSD",1719832514307,0.00184,62877.0,62876.0,1.71964278]
["bitfinex","BTCUSD",1719832514484,0.00084,62877.0,62876.0,1.72764278]
["bitfinex","BTCUSD",1719832514890,0.00084,62877.0,62876.0,1.73364278]
["bitfinex","BTCUSD",1719832516164,0.00084,62877.0,62876.0,1.72764278]
["bitfinex","BTCUSD",1719832516701,0.00084,62877.0,62876.0,1.71964278]
["bitfinex","BTCUSD",1719832517089,0.00084,62877.0,62876.0,1.73064278]
["bitfinex","BTCUSD",1719832517290,0.00084,62877.0,62876.0,1.53064278]
["bitfinex","BTCUSD",1719832518474,0.00084,62877.0,62876.0,1.54264278]
["bitfinex","BTCUSD",1719832525225,0.00084,62877.0,62876.0,1.61504278]
["bitfinex","BTCUSD",1719832530543,0.00084,62877.0,62876.0,1.81504278]
["bitfinex","BTCUSD",1719832530922,0.00084,62877.0,62876.0,2.95121478]
["bitfinex","BTCUSD",1719832531119,0.00084,62877.0,62876.0,2.65612878]
["bitfinex","BTCUSD",1719832531593,0.00084,62877.0,62876.0,2.97421478]
["bitfinex","BTCUSD",1719832531966,0.00084,62877.0,62876.0,2.96221478]
["bitfinex","BTCUSD",1719832532373,0.00084,62877.0,62876.0,2.64712878]
["bitfinex","BTCUSD",1719832532577,0.00084,62877.0,62876.0,2.57472878]
["bitfinex","BTCUSD",1719832532780,0.00084,62877.0,62876.0,2.15172878]
["bitfinex","BTCUSD",1719832532984,0.00084,62877.0,62876.0,2.41012878]
["bitfinex","BTCUSD",1719832533214,0.00084,62877.0,62876.0,2.21012878]
["bitfinex","BTCUSD",1719832533418,0.00084,62877.0,62876.0,2.22412878]
["bitfinex","BTCUSD",1719832533590,0.00084,62877.0,62876.0,2.21012878]
["bitfinex","BTCUSD",1719832534002,0.00084,62877.0,62876.0,2.22412878]
["bitfinex","BTCUSD",1719832534207,0.00084,62877.0,62876.0,2.23812878]
["bitfinex","BTCUSD",1719832534648,0.00084,62877.0,62876.0,2.22412878]
["bitfinex","BTCUSD",1719832535048,0.00084,62877.0,62876.0,2.23812878]
["bitfinex","BTCUSD",1719832535304,0.00084,62877.0,62876.0,2.43812878]
["bitfinex","BTCUSD",1719832535822,0.00084,62877.0,62876.0,2.36572878]
["bitfinex","BTCUSD",1719832537842,0.00084,62877.0,62876.0,2.16572878]
["bitfinex","BTCUSD",1719832539290,0.00084,62877.0,62876.0,2.36572878]
["bitfinex","BTCUSD",1719832539491,0.00084,62877.0,62876.0,2.16572878]
["bitfinex","BTCUSD",1719832540233,0.00084,62877.0,62876.0,2.36572878]
["bitfinex","BTCUSD",1719832540869,0.00084,62877.0,62876.0,2.58872878]
["bitfinex","BTCUSD",1719832541721,0.00084,62877.0,62876.0,2.56072878]
["bitfinex","BTCUSD",1719832541970,0.00084,62877.0,62876.0,2.57472878]
["bitfinex","BTCUSD",1719832543043,0.00084,62877.0,62876.0,2.58872878]
["bitfinex","BTCUSD",1719832544385,0.00084,62877.0,62876.0,2.90681478]
["bitfinex","BTCUSD",1719832545627,0.00084,62877.0,62876.0,3.03898048]
["bitfinex","BTCUSD",1719832546398,0.00084,62877.0,62876.0,3.02498048]
["bitfinex","BTCUSD",1719832546821,0.00084,62877.0,62876.0,3.09105868]
["bitfinex","BTCUSD",1719832547052,0.00084,62877.0,62876.0,3.03898048]
["bitfinex","BTCUSD",1719832547949,0.00084,62877.0,62876.0,3.10504627]
["bitfinex","BTCUSD",1719832548491,0.00084,62877.0,62876.0,3.03896933]
["bitfinex","BTCUSD",1719832549355,0.00084,62877.0,62876.0,3.02496933]
["bitfinex","BTCUSD",1719832549614,0.00084,62877.0,62876.0,3.03896933]
["bitfinex","BTCUSD",1719832549812,0.00084,62877.0,62876.0,3.02496933]
["bitfinex","BTCUSD",1719832550020,0.00084,62877.0,62876.0,3.01096933]
["bitfinex","BTCUSD",1719832550164,0.00084,62877.0,62876.0,3.03896933]
["bitfinex","BTCUSD",1719832550569,0.00084,62877.0,62876.0,3.02496933]
["bitfinex","BTCUSD",1719832551036,0.00084,62877.0,62876.0,2.90681478]
["bitfinex","BTCUSD",1719832551347,0.00084,62877.0,62876.0,3.15261845]
["bitfinex","BTCUSD",1719832551507,0.00841,62889.0,62876.0,3.15261845]
["bitfinex","BTCUSD",1719832551508,0.00841,62889.0,62888.0,2.558037]
["bitfinex","BTCUSD",1719832551665,0.00084,62898.0,62888.0,2.558037]
["bitfinex","BTCUSD",1719832551666,0.00084,62898.0,62892.0,0.959502]
["bitfinex","BTCUSD",1719832551870,0.00084,62898.0,62892.0,2.49386098]
["bitfinex","BTCUSD",1719832552079,0.00084,62898.0,62892.0,2.83486598]
["bitfinex","BTCUSD",1719832552917,0.00084,62898.0,62892.0,2.84886598]
["bitfinex","BTCUSD",1719832553153,0.00084,62898.0,62892.0,2.87689666]
["bitfinex","BTCUSD",1719832553690,0.00084,62898.0,62892.0,2.86289666]
["bitfinex","BTCUSD",1719832554115,0.30084,62893.0,62892.0,2.87689666]
["bitfinex","BTCUSD",1719832554236,0.30084,62893.0,62892.0,2.89089666]
["bitfinex","BTCUSD",1719832558406,0.30084,62893.0,62892.0,3.0230286]
["bitfinex","BTCUSD",1719832558657,0.28893759,62893.0,62892.0,3.0230286]
["bitfinex","BTCUSD",1719832559716,0.28893759,62893.0,62892.0,3.0090286]
["bitfinex","BTCUSD",1719832559892,0.22801759,62893.0,62892.0,2.9950286]
["bitfinex","BTCUSD",1719832560057,0.21801759,62893.0,62892.0,3.0090286]
["bitfinex","BTCUSD",1719832560259,0.21801759,62893.0,62892.0,3.0230286]
["bitfinex","BTCUSD",1719832560663,0.21801759,62893.0,62892.0,3.02302823]
["bitfinex","BTCUSD",1719832560880,0.21801759,62893.0,62892.0,3.01404046]
["bitfinex","BTCUSD",1719832561084,0.21801759,62893.0,62892.0,3.02804046]
["bitfinex","BTCUSD",1719832561285,0.00084,62898.0,62897.0,2.36889]
["bitfinex","BTCUSD",1719832561286,1e-06,62898.0,62897.0,2.36889]
["bitfinex","BTCUSD",1719832561495,0.00841,62907.0,62897.0,2.36889]
["bitfinex","BTCUSD",1719832561496,0.00841,62907.0,62899.0,1.182155]
["bitfinex","BTCUSD",1719832561811,0.00841,62907.0,62899.0,2.26226498]
["bitfinex","BTCUSD",1719832562039,0.00841,62907.0,62899.0,2.76123498]
["bitfinex","BTCUSD",1719832562708,0.00841,62907.0,62899.0,2.67603498]
["bitfinex","BTCUSD",1719832562853,0.0973,62902.0,62899.0,2.67603498]
["bitfinex","BTCUSD",1719832563263,0.0973,62902.0,62899.0,2.47203498]
["bitfinex","BTCUSD",1719832563455,0.0973,62902.0,62899.0,2.30669378]
["bitfinex","BTCUSD",1719832563691,0.0973,62902.0,62899.0,2.10669378]
["bitfinex","BTCUSD",1719832563889,0.0973,62902.0,62899.0,2.32069378]
["bitfinex","BTCUSD",1719832564271,0.0973,62902.0,62899.0,1.80272378]
["bitfinex","BTCUSD",1719832564453,0.00841,62907.0,62899.0,1.80272378]
["bitfinex","BTCUSD",1719832564454,0.48544,62900.0,62899.0,1.28475378]
["bitfinex","BTCUSD",1719832564735,0.49640519,62900.0,62899.0,1.28475378]
["bitfinex","BTCUSD",1719832566256,0.49640519,62900.0,62899.0,1.27075378]
["bitfinex","BTCUSD",1719832566768,0.49640519,62900.0,62899.0,1.29875378]
["bitfinex","BTCUSD",1719832566984,0.49640519,62900.0,62899.0,1.11992278]
["bitfinex","BTCUSD",1719832567190,0.49640519,62900.0,62899.0,1.22592278]
["bitfinex","BTCUSD",1719832567396,0.48544,62900.0,62899.0,1.32592278]
["bitfinex","BTCUSD",1719832567580,0.48544,62900.0,62899.0,1.33992278]
["bitfinex","BTCUSD",1719832567784,0.49640686,62900.0,62899.0,1.33992278]
["bitfinex","BTCUSD",1719832568624,0.49640686,62900.0,62899.0,1.85789278]
["bitfinex","BTCUSD",1719832569024,0.48544,62900.0,62899.0,1.85789278]
["bitfinex","BTCUSD",1719832569427,0.49639667,62900.0,62899.0,1.85789278]
["bitfinex","BTCUSD",1719832571180,0.49639667,62900.0,62899.0,1.65789278]
["bitfinex","BTCUSD",1719832572990,0.48544,62900.0,62899.0,1.65789278]
["bitfinex","BTCUSD",1719832573190,0.49639667,62900.0,62899.0,1.65789278]
["bitfinex","BTCUSD",1719832577280,0.49639667,62900.0,62899.0,1.85789278]
["bitfinex","BTCUSD",1719832578761,0.31179667,62900.0,62899.0,1.85789278]
["bitfinex","BTCUSD",1719832578984,0.30084,62900.0,62899.0,2.17586278]
["bitfinex","BTCUSD",1719832579920,0.30084,62900.0,62899.0,2.24816278]
["bitfinex","BTCUSD",1719832580609,0.30084,62900.0,62899.0,2.22016278]
["bitfinex","BTCUSD",1719832581036,0.30084,62900.0,62899.0,2.76613278]
["bitfinex","BTCUSD",1719832581178,0.30084,62900.0,62899.0,2.65516278]
["bitfinex","BTCUSD",1719832581782,0.30084,62900.0,62899.0,2.58286278]
["bitfinex","BTCUSD",1719832582005,0.30084,62900.0,62899.0,2.56886278]
["bitfinex","BTCUSD",1719832582207,0.30084,62900.0,62899.0,2.55486278]
["bitfinex","BTCUSD",1719832582414,0.30084,62900.0,62899.0,2.58286278]
["bitfinex","BTCUSD",1719832582899,0.30084,62900.0,62899.0,2.38286278]
["bitfinex","BTCUSD",1719832583105,0.30084,62900.0,62899.0,2.58286278]
["bitfinex","BTCUSD",1719832583885,0.30084,62900.0,62899.0,2.48396278]
["bitfinex","BTCUSD",1719832584276,0.30084,62900.0,62899.0,2.50329953]
["bitfinex","BTCUSD",1719832584476,0.30084,62900.0,62899.0,2.60689953]
["bitfinex","BTCUSD",1719832586818,0.30084,62900.0,62899.0,2.59289953]
["bitfinex","BTCUSD",1719832587641,0.30084,62900.0,62899.0,2.60689953]
["bitfinex","BTCUSD",1719832588220,0.30084,62900.0,62899.0,2.41819953]
["bitfinex","BTCUSD",1719832588986,0.48694,62900.0,62899.0,1.67722953]
["bitfinex","BTCUSD",1719832589188,0.49789148,62900.0,62899.0,1.67722953]
["bitfinex","BTCUSD",1719832589933,0.49789148,62900.0,62899.0,1.66322953]
["bitfinex","BTCUSD",1719832590134,0.48694,62900.0,62899.0,1.15925953]
["bitfinex","BTCUSD",1719832590336,0.48694,62900.0,62899.0,1.46322953]
["bitfinex","BTCUSD",1719832590337,0.49792871,62900.0,62899.0,1.46322953]
["bitfinex","BTCUSD",1719832590530,0.49792871,62900.0,62899.0,1.66322953]
["bitfinex","BTCUSD",1719832590903,0.48694,62900.0,62899.0,1.67722953]
["bitfinex","BTCUSD",1719832591328,0.49792871,62900.0,62899.0,0.504955]
["bitfinex","BTCUSD",1719832591521,0.49792871,62900.0,62899.0,0.186985]
["bitfinex","BTCUSD",1719832591724,0.49792871,62900.0,62899.0,0.504955]
["bitfinex","BTCUSD",1719832592884,0.49792871,62900.0,62899.0,0.490955]
["bitfinex","BTCUSD",1719832593778,0.49792871,62900.0,62899.0,0.504955]
["bitfinex","BTCUSD",1719832593950,0.49792871,62900.0,62899.0,0.5893404]
["bitfinex","BTCUSD",1719832594490,0.48694,62900.0,62899.0,0.5893404]
["bitfinex","BTCUSD",1719832594746,0.49794073,62900.0,62899.0,0.5893404]
["bitfinex","BTCUSD",1719832595161,0.49794073,62900.0,62899.0,0.6093404]
["bitfinex","BTCUSD",1719832595508,0.49794073,62900.0,62899.0,0.5893404]
["bitfinex","BTCUSD",1719832597585,0.49794073,62900.0,62899.0,0.6093404]
["bitfinex","BTCUSD",1719832597968,0.49794073,62900.0,62899.0,0.5893404]
["bitfinex","BTCUSD",1719832602192,0.65692273,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832603833,0.65692273,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1719832604033,1.29285273,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1719832604240,1.29285273,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832604241,1.61081773,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832604856,1.61081773,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1719832605117,1.61081773,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832605318,1.61081773,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1719832605676,1.61081773,62900.0,62899.0,0.022]
["bitfinex","BTCUSD",1719832605878,1.61081773,62900.0,62899.0,0.008]
["bitfinex","BTCUSD",1719832606032,1.29285273,62900.0,62899.0,0.008]
["bitfinex","BTCUSD",1719832607455,1.29285273,62900.0,62899.0,0.018]
["bitfinex","BTCUSD",1719832610594,0.97488773,62900.0,62899.0,0.018]
["bitfinex","BTCUSD",1719832611012,0.97488773,62900.0,62899.0,0.0357921]
["bitfinex","BTCUSD",1719832611654,0.65692273,62900.0,62899.0,0.0357921]
["bitfinex","BTCUSD",1719832611868,0.65692273,62900.0,62899.0,0.018]
["bitfinex","BTCUSD",1719832613268,0.41974073,62900.0,62899.0,0.494955]
["bitfinex","BTCUSD",1719832613709,0.31184073,62900.0,62899.0,0.832925]
["bitfinex","BTCUSD",1719832613916,0.30084,62900.0,62899.0,0.9481083]
["bitfinex","BTCUSD",1719832614127,0.31266049,62900.0,62899.0,0.9281083]
["bitfinex","BTCUSD",1719832614742,0.31266049,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832615106,0.31266049,62900.0,62899.0,0.9481083]
["bitfinex","BTCUSD",1719832615907,0.30084,62900.0,62899.0,0.9481083]
["bitfinex","BTCUSD",1719832616135,0.30084,62900.0,62899.0,0.9401083]
["bitfinex","BTCUSD",1719832616456,0.31262346,62900.0,62899.0,1.42041728]
["bitfinex","BTCUSD",1719832616664,0.31262346,62900.0,62899.0,1.41041728]
["bitfinex","BTCUSD",1719832616859,0.30084,62900.0,62899.0,1.41041728]
["bitfinex","BTCUSD",1719832617090,0.30084,62900.0,62899.0,1.42441728]
["bitfinex","BTCUSD",1719832617338,0.30084,62900.0,62899.0,1.41041728]
["bitfinex","BTCUSD",1719832617621,0.30084,62900.0,62899.0,1.42441728]
["bitfinex","BTCUSD",1719832617840,0.30084,62900.0,62899.0,1.43841728]
["bitfinex","BTCUSD",1719832618067,0.30084,62900.0,62899.0,1.40441728]
["bitfinex","BTCUSD",1719832618290,0.30084,62900.0,62899.0,1.08644728]
["bitfinex","BTCUSD",1719832618733,0.30084,62900.0,62899.0,0.9241083]
["bitfinex","BTCUSD",1719832618976,0.30084,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832619441,0.31271488,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832620207,0.50321488,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832620834,0.41581488,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832622644,0.31271488,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832622849,0.31271488,62900.0,62899.0,0.9581083]
["bitfinex","BTCUSD",1719832627139,0.31271488,62900.0,62899.0,0.9381083]
["bitfinex","BTCUSD",1719832628665,0.31271488,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832634770,0.66489688,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832635255,1.37322688,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832636127,1.36971619,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832640768,1.68768119,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832643144,1.78288312,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832644646,1.28884312,62900.0,62899.0,0.028]
["bitfinex","BTCUSD",1719832644847,0.476938,62901.0,62900.0,3.21711688]
["bitfinex","BTCUSD",1719832645051,0.476938,62901.0,62900.0,3.37594788]
["bitfinex","BTCUSD",1719832645052,1.205256,62901.0,62900.0,3.37594788]
["bitfinex","BTCUSD",1719832645389,1.54392641,62901.0,62900.0,3.37594788]
["bitfinex","BTCUSD",1719832645539,1.22596741,62901.0,62900.0,3.37594788]
["bitfinex","BTCUSD",1719832645741,1.34493199,62901.0,62900.0,3.37594788]
["bitfinex","BTCUSD",1719832646129,1.20596741,62901.0,62900.0,3.37594788]
["bitfinex","BTCUSD",1719832646336,1.32493186,62901.0,62900.0,3.38294788]
["bitfinex","BTCUSD",1719832646536,1.19278171,62901.0,62900.0,3.41779712]
["bitfinex","BTCUSD",1719832646738,1.19278171,62901.0,62900.0,3.43179712]
["bitfinex","BTCUSD",1719832646739,1.20596676,62901.0,62900.0,3.43179712]
["bitfinex","BTCUSD",1719832646957,1.32493257,62901.0,62900.0,3.43179712]
["bitfinex","BTCUSD",1719832647208,1.32493245,62901.0,62900.0,3.43179712]
["bitfinex","BTCUSD",1719832647416,1.32493245,62901.0,62900.0,3.41779712]
["bitfinex","BTCUSD",1719832647780,1.52263245,62901.0,62900.0,3.41779712]
["bitfinex","BTCUSD",1719832648041,1.36283245,62901.0,62900.0,3.41779712]
["bitfinex","BTCUSD",1719832648242,0.80242271,62901.0,62900.0,3.42679712]
["bitfinex","BTCUSD",1719832649654,0.48446371,62901.0,62900.0,3.42679712]
["bitfinex","BTCUSD",1719832650024,0.48446371,62901.0,62900.0,3.26796612]
["bitfinex","BTCUSD",1719832650665,0.16650471,62901.0,62900.0,3.26796612]
["bitfinex","BTCUSD",1719832651241,0.48446371,62901.0,62900.0,3.26796612]
["bitfinex","BTCUSD",1719832656430,0.16650471,62901.0,62900.0,3.26796612]
["bitfinex","BTCUSD",1719832659329,0.00752571,62901.0,62900.0,3.26796612]
["bitfinex","BTCUSD",1719832661016,0.25415594,62902.0,62901.0,3.20959117]
["bitfinex","BTCUSD",1719832661160,0.25415594,62902.0,62901.0,3.53075588]
["bitfinex","BTCUSD",1719832662710,0.25415594,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832662711,0.26733074,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832663522,0.17215821,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832665478,0.29112387,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832665651,0.29498674,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832665854,0.28184986,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832666048,0.29503034,62902.0,62901.0,3.54275588]
["bitfinex","BTCUSD",1719832666260,0.29503034,62902.0,62901.0,3.38392488]
["bitfinex","BTCUSD",1719832666663,0.29116747,62902.0,62901.0,3.38392488]
["bitfinex","BTCUSD",1719832667144,0.2,62920.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832667347,0.0724,62912.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832667518,0.23473898,62912.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832667721,0.33473898,62912.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832667946,1.44740298,62912.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832668263,1.44740298,62912.0,62911.0,1.51588672]
["bitfinex","BTCUSD",1719832668472,1.44740298,62912.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832668672,1.45422283,62912.0,62911.0,1.51488672]
["bitfinex","BTCUSD",1719832668933,1.45422283,62912.0,62911.0,1.51688672]
["bitfinex","BTCUSD",1719832669382,1.45422283,62912.0,62911.0,1.51588672]
["bitfinex","BTCUSD",1719832669728,1.45522283,62912.0,62911.0,1.51588672]
["bitfinex","BTCUSD",1719832670133,1.58732283,62912.0,62911.0,1.51588672]
["bitfinex","BTCUSD",1719832674620,1.20193509,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832674947,1.53015563,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832675094,1.54333191,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832675518,1.5433319,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832677690,2.42356961,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832677893,2.50463645,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832678968,2.51809084,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832680359,2.71809084,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1719832681306,2.71809084,62912.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832681307,1.097497,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832681434,2.2813278,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832681628,2.3145698,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832682131,2.5145698,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832682340,2.5120093,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832682518,2.67689678,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832682667,2.73519298,62901.0,62900.0,0.000924]
["bitfinex","BTCUSD",1719832682869,2.74919298,62901.0,62900.0,0.001924]
["bitfinex","BTCUSD",1719832683373,3.21348998,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832684374,3.14201996,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832684573,3.21388327,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832684973,3.14201996,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832685224,3.21388168,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832685904,2.87101668,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832686992,2.75858468,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832687171,2.88879068,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832687688,2.86360789,62901.0,62900.0,0.002924]
["bitfinex","BTCUSD",1719832687890,2.86360822,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832688268,3.02383995,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832688517,2.64659795,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832688727,2.05198925,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832688856,1.81670227,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832689684,1.79370227,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832689904,0.91830429,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832690106,0.91830429,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832690107,0.92830429,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832691133,0.61034529,62901.0,62900.0,0.02436313]
["bitfinex","BTCUSD",1719832691410,0.50434529,62901.0,62900.0,0.12526313]
["bitfinex","BTCUSD",1719832691613,0.49217327,62901.0,62900.0,0.10374612]
["bitfinex","BTCUSD",1719832691815,0.49217327,62901.0,62900.0,0.10474612]
["bitfinex","BTCUSD",1719832692074,0.49017327,62901.0,62900.0,0.10374612]
["bitfinex","BTCUSD",1719832692413,0.49117327,62901.0,62900.0,0.10374612]
["bitfinex","BTCUSD",1719832692836,0.17621427,62901.0,62900.0,0.12998313]
["bitfinex","BTCUSD",1719832693077,0.18007714,62901.0,62900.0,0.12998313]
["bitfinex","BTCUSD",1719832693301,0.49803614,62901.0,62900.0,0.12998313]
["bitfinex","BTCUSD",1719832694483,0.49403614,62901.0,62900.0,0.12898313]
["bitfinex","BTCUSD",1719832694712,0.49403614,62901.0,62900.0,0.12798313]
["bitfinex","BTCUSD",1719832695215,0.49703614,62901.0,62900.0,0.12798313]
["bitfinex","BTCUSD",1719832695537,0.17907714,62901.0,62900.0,0.12798313]
["bitfinex","BTCUSD",1719832696040,0.17607714,62901.0,62900.0,0.12798313]
["bitfinex","BTCUSD",1719832696440,0.17707714,62901.0,62900.0,0.12798313]
["bitfinex","BTCUSD",1719832696853,0.17703356,62901.0,62900.0,0.12798313]
["bitfinex","BTCUSD",1719832697260,0.01809814,62901.0,62900.0,0.27738313]
["bitfinex","BTCUSD",1719832697494,0.004,62901.0,62900.0,0.25738313]
["bitfinex","BTCUSD",1719832697700,0.01414862,62901.0,62900.0,0.25738313]
["bitfinex","BTCUSD",1719832697893,1.00670849,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832698132,1.4961809,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832698287,1.5001807,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832699124,1.4961807,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832699514,1.5001807,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832700818,1.4971807,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832701045,1.49718026,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832701292,1.42978026,62901.0,62900.0,0.00184612]
["bitfinex","BTCUSD",1719832701510,1.38078026,62901.0,62900.0,0.00184612]
["bitfinex","BTCUSD",1719832701710,1.37978026,62901.0,62900.0,0.00184612]
["bitfinex","BTCUSD",1719832701827,1.31038026,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832702029,1.38362026,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832702424,1.38062026,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832702787,0.19000428,62901.0,62900.0,0.12534313]
["bitfinex","BTCUSD",1719832702928,0.17683049,62901.0,62900.0,0.12534313]
["bitfinex","BTCUSD",1719832703129,0.01785149,62901.0,62900.0,0.25584313]
["bitfinex","BTCUSD",1719832703481,0.01785149,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832703859,0.02285149,62901.0,62900.0,0.27684313]
["bitfinex","BTCUSD",1719832704265,0.01785149,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832704484,0.01985149,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832704896,0.01598862,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832705095,0.01798862,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832705394,0.01498862,62901.0,62900.0,0.27484313]
["bitfinex","BTCUSD",1719832705591,0.01498862,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832705794,0.01798862,62901.0,62900.0,0.27584313]
["bitfinex","BTCUSD",1719832706199,0.01798862,62901.0,62900.0,0.75179013]
["bitfinex","BTCUSD",1719832706200,0.01498862,62901.0,62900.0,0.75179013]
["bitfinex","BTCUSD",1719832706405,0.01498862,62901.0,62900.0,0.91412911]
["bitfinex","BTCUSD",1719832706599,0.01498862,62901.0,62900.0,1.23409411]
["bitfinex","BTCUSD",1719832706600,0.00484,62901.0,62900.0,1.23409411]
["bitfinex","BTCUSD",1719832707321,0.00484,62901.0,62900.0,1.23209411]
["bitfinex","BTCUSD",1719832707322,0.00084,62901.0,62900.0,1.23209411]
["bitfinex","BTCUSD",1719832707620,0.00284,62901.0,62900.0,1.23209411]
["bitfinex","BTCUSD",1719832708260,0.00284,62901.0,62900.0,1.24309411]
["bitfinex","BTCUSD",1719832708463,0.00084,62901.0,62900.0,1.23209411]
["bitfinex","BTCUSD",1719832708621,0.00084,62901.0,62900.0,1.23909411]
["bitfinex","BTCUSD",1719832708816,0.00084,62901.0,62900.0,1.25309411]
["bitfinex","BTCUSD",1719832709259,0.00084,62901.0,62900.0,1.24609411]
["bitfinex","BTCUSD",1719832709499,0.00084,62901.0,62900.0,1.26009411]
["bitfinex","BTCUSD",1719832711264,0.00084,62901.0,62900.0,0.94212911]
["bitfinex","BTCUSD",1719832711551,0.00470287,62901.0,62900.0,0.30284313]
["bitfinex","BTCUSD",1719832711706,0.00084,62901.0,62900.0,0.27814612]
["bitfinex","BTCUSD",1719832712082,0.00923521,62901.0,62900.0,0.27814612]
["bitfinex","BTCUSD",1719832712380,0.00923521,62901.0,62900.0,0.25814612]
["bitfinex","BTCUSD",1719832712605,0.00923521,62901.0,62900.0,0.12764612]
["bitfinex","BTCUSD",1719832712804,0.00084,62901.0,62900.0,0.24014612]
["bitfinex","BTCUSD",1719832713025,0.00920775,62901.0,62900.0,0.24014612]
["bitfinex","BTCUSD",1719832713248,0.00084,62901.0,62900.0,0.25414612]
["bitfinex","BTCUSD",1719832713458,0.01309808,62901.0,62900.0,0.25414612]
["bitfinex","BTCUSD",1719832713660,0.01309808,62901.0,62900.0,0.24014612]
["bitfinex","BTCUSD",1719832713802,0.00923521,62901.0,62900.0,0.24014612]
["bitfinex","BTCUSD",1719832714013,0.00923521,62901.0,62900.0,0.22614612]
["bitfinex","BTCUSD",1719832714506,0.01023521,62901.0,62900.0,0.24014612]
["bitfinex","BTCUSD",1719832714947,0.01023521,62901.0,62900.0,0.24814612]
["bitfinex","BTCUSD",1719832715145,0.01023521,62901.0,62900.0,0.25414612]
["bitfinex","BTCUSD",1719832715747,0.16921421,62901.0,62900.0,0.25414612]
["bitfinex","BTCUSD",1719832716396,0.16921421,62901.0,62900.0,0.12764612]
["bitfinex","BTCUSD",1719832718545,0.49103608,62901.0,62900.0,0.02884612]
["bitfinex","BTCUSD",1719832718749,1.02406092,62901.0,62900.0,0.02884612]
["bitfinex","BTCUSD",1719832719682,1.02406092,62901.0,62900.0,0.02084612]
["bitfinex","BTCUSD",1719832720095,1.01389508,62901.0,62900.0,0.02084612]
["bitfinex","BTCUSD",1719832720293,1.02706076,62901.0,62900.0,0.02084612]
["bitfinex","BTCUSD",1719832720494,1.02606076,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832720712,1.03206076,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832720914,1.37821976,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832721532,1.59681021,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832721778,1.75914919,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832722781,1.94004919,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832723375,1.82145932,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832724632,1.94006907,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832724833,1.82145932,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832725212,1.94006907,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832725414,1.85086907,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832725864,1.73225932,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832726214,1.55135932,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832726416,1.53819306,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832726657,1.55136057,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832727131,1.66997564,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832729207,1.04877766,62901.0,62900.0,0.02591313]
["bitfinex","BTCUSD",1719832729404,1.04877766,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832729611,0.91699508,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832729864,1.12119733,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832730601,1.11519733,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832730992,1.12119733,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832731188,0.99656244,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832731617,1.00256244,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832732161,0.99956244,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832732619,1.00256244,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832732979,1.00256212,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832733206,0.99956212,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832733407,1.00256212,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832736278,0.98939508,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832736432,1.00256232,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832736826,1.4828603,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832739758,1.1649013,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832740002,1.15173406,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832740207,0.93016233,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832740360,1.00256233,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832741785,0.98939508,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832741987,1.002565,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832742408,1.002565,62901.0,62900.0,0.02715313]
["bitfinex","BTCUSD",1719832742834,1.002565,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832743043,1.00256727,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832744533,0.93016727,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832744750,1.00256727,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832745173,1.12138195,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832745485,1.00257008,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832746034,1.12138195,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832748417,1.12142312,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832748646,1.12144439,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832748856,1.00257592,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832749476,1.12145017,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832750287,1.12144827,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832750911,1.12144827,62901.0,62900.0,0.02715313]
["bitfinex","BTCUSD",1719832751268,1.00257592,62901.0,62900.0,0.02715313]
["bitfinex","BTCUSD",1719832751467,1.00257592,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832751673,0.98939508,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832751871,1.00257655,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832752113,1.12145037,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832753189,1.00257494,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832755042,1.00257494,62901.0,62900.0,0.02515313]
["bitfinex","BTCUSD",1719832755971,0.98939508,62901.0,62900.0,0.02515313]
["bitfinex","BTCUSD",1719832756185,1.00257558,62901.0,62900.0,0.02515313]
["bitfinex","BTCUSD",1719832758593,1.00257558,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832759132,1.52574125,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832759337,1.39611221,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832759545,1.71407121,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832760718,2.11407121,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832760939,2.19611134,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832761150,2.35844505,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832761419,2.67640405,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832761621,2.67340405,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832761840,2.66740405,62901.0,62900.0,0.00084612]
["bitfinex","BTCUSD",1719832762044,2.51007034,62901.0,62900.0,0.00184612]
["bitfinex","BTCUSD",1719832762270,2.43785206,62901.0,62900.0,0.00184612]
["bitfinex","BTCUSD",1719832762486,2.51036288,62901.0,62900.0,0.00184612]
["bitfinex","BTCUSD",1719832763307,2.52236288,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832763657,2.68469659,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832763887,2.88469659,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832764093,3.38248659,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832765395,3.3291971,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832765599,3.40155199,62901.0,62900.0,0.00284612]
["bitfinex","BTCUSD",1719832766022,3.40155199,62901.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719832766023,1.998565,62899.0,62898.0,0.000924]
["bitfinex","BTCUSD",1719832766164,1.998565,62899.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832766165,0.15904,62877.0,62876.0,0.167675]
["bitfinex","BTCUSD",1719832766371,0.867602,62877.0,62876.0,0.167675]
["bitfinex","BTCUSD",1719832766689,0.99965429,62877.0,62876.0,0.167675]
["bitfinex","BTCUSD",1719832766925,0.99965429,62877.0,62876.0,0.275375]
["bitfinex","BTCUSD",1719832767128,0.867602,62877.0,62876.0,0.275375]
["bitfinex","BTCUSD",1719832767299,0.867602,62877.0,62876.0,0.30449183]
["bitfinex","BTCUSD",1719832767300,0.0724,62877.0,62876.0,0.30449183]
["bitfinex","BTCUSD",1719832767520,0.11887832,62883.0,62880.0,0.02]
["bitfinex","BTCUSD",1719832767723,0.15903,62881.0,62877.0,0.02]
["bitfinex","BTCUSD",1719832767923,0.16289587,62880.0,62878.0,0.02]
["bitfinex","BTCUSD",1719832768147,0.16289587,62880.0,62879.0,0.25957918]
["bitfinex","BTCUSD",1719832768305,0.159033,62880.0,62879.0,0.25957918]
["bitfinex","BTCUSD",1719832769363,0.231433,62880.0,62879.0,0.25957918]
["bitfinex","BTCUSD",1719832770512,0.231433,62880.0,62879.0,0.26357918]
["bitfinex","BTCUSD",1719832771350,0.231433,62880.0,62879.0,0.28357918]
["bitfinex","BTCUSD",1719832771646,0.231433,62880.0,62879.0,0.26357918]
["bitfinex","BTCUSD",1719832772471,0.0724,62880.0,62879.0,0.2419]
["bitfinex","BTCUSD",1719832773248,0.231433,62880.0,62879.0,0.004]
["bitfinex","BTCUSD",1719832773669,0.231433,62880.0,62877.0,0.1081]
["bitfinex","BTCUSD",1719832773670,0.159037,62879.0,62877.0,0.1081]
["bitfinex","BTCUSD",1719832773865,0.00386287,62878.0,62877.0,0.266931]
["bitfinex","BTCUSD",1719832775943,0.00586287,62878.0,62877.0,0.266931]
["bitfinex","BTCUSD",1719832777260,0.002,62878.0,62877.0,0.3078385]
["bitfinex","BTCUSD",1719832777657,0.006,62878.0,62877.0,0.3178385]
["bitfinex","BTCUSD",1719832777858,0.006,62878.0,62877.0,0.3278385]
["bitfinex","BTCUSD",1719832778411,0.00386287,62881.0,62877.0,0.3278385]
["bitfinex","BTCUSD",1719832778816,0.00386287,62881.0,62878.0,0.04699825]
["bitfinex","BTCUSD",1719832779819,0.10386287,62883.0,62881.0,0.2707]
["bitfinex","BTCUSD",1719832780018,0.11868589,62887.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832780019,0.10386287,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832780305,0.10386287,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832780306,0.1,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832781258,0.00386287,62888.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832781634,0.01,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832781819,0.017,62886.0,62885.0,0.274431]
["bitfinex","BTCUSD",1719832782235,0.01,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832783077,0.00386287,62888.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832783278,0.1724,62890.0,62886.0,0.02]
["bitfinex","BTCUSD",1719832783279,0.00386287,62889.0,62886.0,0.02]
["bitfinex","BTCUSD",1719832783491,0.00386287,62889.0,62887.0,0.02]
["bitfinex","BTCUSD",1719832783635,0.00386287,62889.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832783636,0.002,62888.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832784273,0.004,62888.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832785263,0.004,62888.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832785502,0.006,62888.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832787284,0.0724,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832787480,0.0724,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832789226,0.08558134,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832789576,0.08758148,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832789710,0.08758112,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832789904,0.08758118,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832791123,0.0744,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832791320,0.0875813,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832791582,0.0744,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832791769,0.08631527,62886.0,62885.0,0.273431]
["bitfinex","BTCUSD",1719832792579,0.09017814,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832794537,0.09017874,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832795518,0.0190448,62886.0,62885.0,0.13967]
["bitfinex","BTCUSD",1719832795724,0.0190448,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832795973,0.0190449,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832797620,0.01971688,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832800124,0.17873388,62886.0,62885.0,0.1146]
["bitfinex","BTCUSD",1719832800330,0.11971688,62886.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832800672,0.11971688,62886.0,62876.0,0.167675]
["bitfinex","BTCUSD",1719832800673,0.0724,62877.0,62876.0,0.167675]
["bitfinex","BTCUSD",1719832801083,0.00386287,62879.0,62876.0,0.2583625]
["bitfinex","BTCUSD",1719832801263,0.00386287,62879.0,62877.0,0.2476]
["bitfinex","BTCUSD",1719832801464,0.0724,62880.0,62877.0,0.2476]
["bitfinex","BTCUSD",1719832801812,0.16289387,62881.0,62877.0,0.2476]
["bitfinex","BTCUSD",1719832802110,0.01320321,62880.0,62877.0,0.2476]
["bitfinex","BTCUSD",1719832802327,0.16289387,62881.0,62878.0,0.05289625]
["bitfinex","BTCUSD",1719832802538,0.01320311,62880.0,62878.0,0.05289625]
["bitfinex","BTCUSD",1719832802736,0.0724,62880.0,62878.0,0.05289625]
["bitfinex","BTCUSD",1719832802955,0.00386287,62879.0,62877.0,0.2476]
["bitfinex","BTCUSD",1719832803156,0.00486287,62879.0,62877.0,0.2556]
["bitfinex","BTCUSD",1719832803777,0.00486287,62879.0,62876.0,0.167675]
["bitfinex","BTCUSD",1719832803778,0.15904,62877.0,62876.0,0.170675]
["bitfinex","BTCUSD",1719832803978,0.7036645,62877.0,62876.0,0.011844]
["bitfinex","BTCUSD",1719832804210,1.0217455,62877.0,62876.0,0.008844]
["bitfinex","BTCUSD",1719832805012,1.0217455,62877.0,62876.0,0.012844]
["bitfinex","BTCUSD",1719832805179,1.0217455,62877.0,62876.0,0.014844]
["bitfinex","BTCUSD",1719832805380,1.0217455,62877.0,62876.0,0.012844]
["bitfinex","BTCUSD",1719832805585,1.18408448,62877.0,62876.0,0.01278944]
["bitfinex","BTCUSD",1719832805995,1.50216437,62877.0,62876.0,0.01278944]
["bitfinex","BTCUSD",1719832806391,1.50216437,62877.0,62876.0,0.00878944]
["bitfinex","BTCUSD",1719832806705,1.50616446,62877.0,62876.0,0.00878944]
["bitfinex","BTCUSD",1719832806904,1.50616446,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832808519,1.66849817,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832808729,2.0767353,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832808963,2.2767353,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832809192,2.26355569,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832809399,2.59481463,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832809606,2.27273363,62877.0,62876.0,0.01078944]
["bitfinex","BTCUSD",1719832810008,2.28273363,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832810370,2.28673363,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832811576,2.60481463,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832812422,2.60481512,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832813606,2.62363142,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832814012,2.10555042,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832814914,2.24801522,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832815765,2.09237199,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832815977,2.24799118,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832816395,2.2479847,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832817266,2.10555088,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832817458,2.30555088,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832817657,2.62363188,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832817809,3.7088747,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832818374,3.78684711,62877.0,62876.0,0.00978944]
["bitfinex","BTCUSD",1719832818599,0.795405,62861.0,62860.0,0.1088]
["bitfinex","BTCUSD",1719832818830,0.795405,62861.0,62856.0,0.138]
["bitfinex","BTCUSD",1719832818831,0.795455,62857.0,62856.0,0.138]
["bitfinex","BTCUSD",1719832819071,0.795455,62857.0,62856.0,0.296831]
["bitfinex","BTCUSD",1719832819072,0.867855,62857.0,62856.0,0.296831]
["bitfinex","BTCUSD",1719832819301,0.867855,62857.0,62856.0,0.405031]
["bitfinex","BTCUSD",1719832819995,0.867855,62857.0,62856.0,0.158831]
["bitfinex","BTCUSD",1719832822335,0.54971,62852.0,62851.0,0.2491]
["bitfinex","BTCUSD",1719832824580,0.55071,62852.0,62851.0,0.2491]
["bitfinex","BTCUSD",1719832825058,0.54971,62852.0,62851.0,0.2491]
["bitfinex","BTCUSD",1719832825906,0.55071,62852.0,62851.0,0.2491]
["bitfinex","BTCUSD",1719832827314,0.232503,62852.0,62851.0,0.2491]
["bitfinex","BTCUSD",1719832827905,0.232503,62852.0,62851.0,0.2691]
["bitfinex","BTCUSD",1719832828088,0.0734,62852.0,62851.0,0.2691]
["bitfinex","BTCUSD",1719832828291,0.232503,62852.0,62851.0,0.2491]
["bitfinex","BTCUSD",1719832828893,0.160103,62852.0,62851.0,0.2970264]
["bitfinex","BTCUSD",1719832829088,0.15588049,62852.0,62851.0,0.2970264]
["bitfinex","BTCUSD",1719832829289,0.318202,62853.0,62851.0,0.2770264]
["bitfinex","BTCUSD",1719832829490,0.16296587,62852.0,62851.0,0.4358574]
["bitfinex","BTCUSD",1719832829931,0.159103,62852.0,62851.0,0.4358574]
["bitfinex","BTCUSD",1719832830332,0.231503,62852.0,62851.0,0.4358574]
["bitfinex","BTCUSD",1719832831172,0.231503,62852.0,62851.0,0.407931]
["bitfinex","BTCUSD",1719832831536,0.24147856,62852.0,62851.0,0.407931]
["bitfinex","BTCUSD",1719832832155,0.24147856,62852.0,62851.0,0.408855]
["bitfinex","BTCUSD",1719832834063,0.24147856,62852.0,62851.0,0.250024]
["bitfinex","BTCUSD",1719832836774,0.24534143,62852.0,62851.0,0.250024]
["bitfinex","BTCUSD",1719832837005,0.24534143,62852.0,62851.0,0.000924]
["bitfinex","BTCUSD",1719832837006,0.88175543,62852.0,62851.0,0.000924]
["bitfinex","BTCUSD",1719832838777,0.89493372,62852.0,62851.0,0.000924]
["bitfinex","BTCUSD",1719832839479,0.88175543,62852.0,62851.0,0.000924]
["bitfinex","BTCUSD",1719832839817,0.89493369,62852.0,62851.0,0.000924]
["bitfinex","BTCUSD",1719832840415,1.78081338,62852.0,62851.0,0.000924]
["bitfinex","BTCUSD",1719832840620,2.29311338,62852.0,62851.0,0.001924]
["bitfinex","BTCUSD",1719832841019,2.29311218,62852.0,62851.0,0.001924]
["bitfinex","BTCUSD",1719832841650,2.61131917,62852.0,62851.0,0.001924]
["bitfinex","BTCUSD",1719832842167,2.60731917,62852.0,62851.0,0.001924]
["bitfinex","BTCUSD",1719832842796,2.98063117,62852.0,62851.0,0.001924]
["bitfinex","BTCUSD",1719832842961,3.76219817,62852.0,62851.0,0.001924]
["bitfinex","BTCUSD",1719832843157,3.76219817,62852.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832843158,2.428254,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832843363,3.08857813,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832843776,3.0883671,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832844285,3.08836536,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832844444,3.10236536,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832845168,3.11636536,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832845356,2.55963216,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832845559,2.37998616,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832845956,2.57977513,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832846757,2.37998616,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832847120,2.17998616,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832847345,2.17998734,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832847551,2.34232105,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832848474,2.54232105,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832848922,2.74211002,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832849324,2.7383069,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832850532,2.7383068,62851.0,62850.0,0.000924]
["bitfinex","BTCUSD",1719832850938,1.313798,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832851134,1.88450234,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832851336,1.89081036,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832851536,2.63523836,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832852264,2.64923836,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832852458,2.81157207,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832853103,3.72395785,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832853308,3.50335885,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832853508,4.08494685,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832853996,4.08494654,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832854370,4.07177168,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832854589,4.08494637,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832855529,4.14403734,62848.0,62847.0,0.00796038]
["bitfinex","BTCUSD",1719832855742,4.46226534,62848.0,62847.0,1e-08]
["bitfinex","BTCUSD",1719832855947,2.26493997,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832856187,2.63585364,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832856371,2.64216723,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832856578,2.44216723,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832856996,2.44216832,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832857200,2.61150203,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832857403,2.37226907,62838.0,62827.0,0.1111]
["bitfinex","BTCUSD",1719832857610,2.37226907,62838.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832857611,1.76837479,62838.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832857813,1.69920135,62838.0,62836.0,0.1118]
["bitfinex","BTCUSD",1719832858029,2.01747935,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832858223,2.26189099,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832858630,2.4242247,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832859444,2.22443573,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832859849,2.5332247,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832860073,2.48860203,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832860318,2.4886049,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832861742,2.7519649,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832862782,2.74396437,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832862997,2.78858704,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832863199,2.80258704,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832864237,2.99782704,62838.0,62835.0,0.00924]
["bitfinex","BTCUSD",1719832864439,2.99782704,62838.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832864440,2.06529197,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832864654,2.1640201,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832864858,1.98186844,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832865273,1.39591177,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832865704,1.38273365,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832865923,1.57124438,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832866138,1.55806736,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832866363,2.90612741,62827.0,62826.0,0.00924]
["bitfinex","BTCUSD",1719832866574,2.90612741,62827.0,62812.0,0.06670094]
["bitfinex","BTCUSD",1719832866575,1.25533097,62821.0,62812.0,0.06670094]
["bitfinex","BTCUSD",1719832866790,0.71373188,62817.0,62812.0,0.06670094]
["bitfinex","BTCUSD",1719832867003,1.85901794,62817.0,62812.0,0.06670094]
["bitfinex","BTCUSD",1719832867213,2.33069619,62817.0,62812.0,0.06670094]
["bitfinex","BTCUSD",1719832867422,2.33069619,62817.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832867423,1.282313,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832867606,1.45782906,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832867751,2.27896833,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832868433,1.46562442,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832868586,1.13398634,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832868994,0.42771136,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832869202,0.00614238,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832869413,0.013,62802.0,62801.0,0.65473514]
["bitfinex","BTCUSD",1719832869619,0.159221,62806.0,62801.0,0.45473514]
["bitfinex","BTCUSD",1719832869815,0.10574899,62805.0,62801.0,0.45473514]
["bitfinex","BTCUSD",1719832870314,0.10574899,62805.0,62803.0,0.2]
["bitfinex","BTCUSD",1719832870740,0.10574899,62805.0,62804.0,0.22]
["bitfinex","BTCUSD",1719832870741,0.00574899,62805.0,62804.0,0.22]
["bitfinex","BTCUSD",1719832870953,0.00574899,62805.0,62804.0,1.1485253]
["bitfinex","BTCUSD",1719832871161,0.334066,62821.0,62804.0,1.1485253]
["bitfinex","BTCUSD",1719832871162,0.0157,62821.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832871364,0.31834,62826.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832871365,0.159175,62824.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832871567,0.01327625,62820.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832871792,0.159177,62823.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832871993,0.01329017,62820.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832872198,0.159174,62825.0,62819.0,0.2473]
["bitfinex","BTCUSD",1719832872415,0.01329017,62820.0,62819.0,0.406131]
["bitfinex","BTCUSD",1719832872624,0.159174,62824.0,62819.0,0.406131]
["bitfinex","BTCUSD",1719832872814,0.01429017,62820.0,62819.0,0.406131]
["bitfinex","BTCUSD",1719832873034,0.48067898,62826.0,62819.0,0.5087441]
["bitfinex","BTCUSD",1719832873035,0.159178,62823.0,62819.0,0.5087441]
["bitfinex","BTCUSD",1719832873260,0.49084317,62820.0,62819.0,0.267831]
["bitfinex","BTCUSD",1719832873460,0.95826098,62820.0,62819.0,0.267831]
["bitfinex","BTCUSD",1719832873636,0.95826098,62820.0,62819.0,0.158831]
["bitfinex","BTCUSD",1719832873637,1.07158716,62820.0,62819.0,0.158831]
["bitfinex","BTCUSD",1719832874429,1.52894988,62820.0,62819.0,0.158831]
["bitfinex","BTCUSD",1719832874628,1.52894988,62820.0,62809.0,0.269631]
["bitfinex","BTCUSD",1719832874629,0.15921,62810.0,62809.0,0.269631]
["bitfinex","BTCUSD",1719832874833,0.48767919,62810.0,62809.0,0.269631]
["bitfinex","BTCUSD",1719832875182,0.477645,62808.0,62807.0,0.143]
["bitfinex","BTCUSD",1719832875695,0.80614222,62808.0,62807.0,0.143]
["bitfinex","BTCUSD",1719832875902,0.7961,62806.0,62805.0,0.1108]
["bitfinex","BTCUSD",1719832876113,1.05843898,62806.0,62805.0,0.1108]
["bitfinex","BTCUSD",1719832876329,0.27572184,62806.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832876544,0.15923,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832876746,0.16233898,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832876956,0.32156898,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832877157,0.33495184,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832877375,0.65341284,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832877974,0.65841284,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832878418,0.97687384,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832878629,1.11640482,62802.0,62801.0,0.16796614]
["bitfinex","BTCUSD",1719832878837,1.55786582,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832879050,1.62166782,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832879641,1.66329745,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832880056,1.71517462,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832880268,0.91572164,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832880473,0.54538347,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832880679,0.54538347,62802.0,62801.0,0.47873514]
["bitfinex","BTCUSD",1719832880680,0.17718486,62802.0,62801.0,0.47873514]
["bitfinex","BTCUSD",1719832880885,0.09018486,62802.0,62801.0,0.47873514]
["bitfinex","BTCUSD",1719832881090,0.09018486,62802.0,62801.0,1.14292796]
["bitfinex","BTCUSD",1719832881295,0.008,62802.0,62801.0,1.14292796]
["bitfinex","BTCUSD",1719832881497,0.008,62802.0,62801.0,1.62062696]
["bitfinex","BTCUSD",1719832881726,0.318381,62818.0,62810.0,0.2]
["bitfinex","BTCUSD",1719832881727,0.06379,62811.0,62810.0,0.2]
["bitfinex","BTCUSD",1719832881934,0.06379,62811.0,62810.0,0.22]
["bitfinex","BTCUSD",1719832882151,0.01039429,62811.0,62810.0,0.22]
["bitfinex","BTCUSD",1719832882564,0.063788,62814.0,62813.0,0.21]
["bitfinex","BTCUSD",1719832882766,0.063788,62814.0,62811.0,0.2]
["bitfinex","BTCUSD",1719832883024,0.222989,62814.0,62810.0,0.2]
["bitfinex","BTCUSD",1719832883233,0.1,62813.0,62809.0,0.358831]
["bitfinex","BTCUSD",1719832883436,0.259203,62813.0,62809.0,0.158831]
["bitfinex","BTCUSD",1719832883893,0.79605,62810.0,62809.0,0.158831]
["bitfinex","BTCUSD",1719832884128,0.57763,62810.0,62809.0,0.158831]
["bitfinex","BTCUSD",1719832884967,0.58805133,62810.0,62809.0,0.158831]
["bitfinex","BTCUSD",1719832885554,1.07781031,62810.0,62809.0,0.158831]
["bitfinex","BTCUSD",1719832886154,1.07781031,62810.0,62806.0,0.2]
["bitfinex","BTCUSD",1719832886155,0.477652,62807.0,62806.0,0.2]
["bitfinex","BTCUSD",1719832886360,0.63999098,62807.0,62806.0,0.2]
["bitfinex","BTCUSD",1719832886562,0.65041403,62807.0,62806.0,0.2]
["bitfinex","BTCUSD",1719832886766,0.31844,62806.0,62802.0,0.158831]
["bitfinex","BTCUSD",1719832886973,0.33192653,62807.0,62802.0,0.158831]
["bitfinex","BTCUSD",1719832886974,0.159228,62803.0,62802.0,0.158831]
["bitfinex","BTCUSD",1719832887182,0.477691,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832887388,0.74002998,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832887736,0.79543516,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832887972,1.11389616,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832888156,1.06726653,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832888355,0.74880553,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832888580,0.31774416,62802.0,62801.0,0.20913514]
["bitfinex","BTCUSD",1719832888999,0.27111453,62802.0,62801.0,0.20913514]
["bitfinex","BTCUSD",1719832889797,0.27511453,62802.0,62801.0,0.22913514]
["bitfinex","BTCUSD",1719832890205,0.27911453,62802.0,62801.0,0.22913514]
["bitfinex","BTCUSD",1719832890411,0.11677555,62802.0,62801.0,0.22913514]
["bitfinex","BTCUSD",1719832890675,0.01677555,62802.0,62801.0,0.22913514]
["bitfinex","BTCUSD",1719832890857,0.01677555,62802.0,62801.0,0.90465296]
["bitfinex","BTCUSD",1719832890858,0.008,62802.0,62801.0,0.90465296]
["bitfinex","BTCUSD",1719832891073,0.008,62802.0,62801.0,0.87183514]
["bitfinex","BTCUSD",1719832891074,0.004,62802.0,62801.0,0.87183514]
["bitfinex","BTCUSD",1719832891487,0.005,62802.0,62801.0,0.87183514]
["bitfinex","BTCUSD",1719832891696,0.004,62802.0,62801.0,0.67183514]
["bitfinex","BTCUSD",1719832891909,0.004,62802.0,62801.0,0.87183514]
["bitfinex","BTCUSD",1719832895826,0.004,62802.0,62801.0,2.04039738]
["bitfinex","BTCUSD",1719832896123,0.004,62802.0,62801.0,2.05039738]
["bitfinex","BTCUSD",1719832896324,0.318349,62825.0,62817.0,0.3139]
["bitfinex","BTCUSD",1719832896325,0.063784,62818.0,62817.0,0.3139]
["bitfinex","BTCUSD",1719832896592,0.32151398,62824.0,62818.0,0.2]
["bitfinex","BTCUSD",1719832896797,0.03623084,62823.0,62818.0,0.2]
["bitfinex","BTCUSD",1719832897006,0.16964783,62823.0,62818.0,0.2]
["bitfinex","BTCUSD",1719832897434,0.1,62822.0,62818.0,0.2]
["bitfinex","BTCUSD",1719832897756,0.00730285,62821.0,62818.0,0.2]
["bitfinex","BTCUSD",1719832897957,0.00730285,62821.0,62820.0,0.2]
["bitfinex","BTCUSD",1719832898415,0.00730285,62821.0,62818.0,0.2]
["bitfinex","BTCUSD",1719832898613,0.00730285,62821.0,62818.0,0.201]
["bitfinex","BTCUSD",1719832898815,0.00730285,62821.0,62820.0,0.2]
["bitfinex","BTCUSD",1719832899157,0.00730285,62821.0,62817.0,0.1139]
["bitfinex","BTCUSD",1719832899348,0.00730285,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1719832899349,0.52172383,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1719832899570,0.62172383,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1719832899766,0.58584885,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1719832899918,0.62172904,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1719832900519,0.159188,62819.0,62814.0,0.2]
["bitfinex","BTCUSD",1719832900718,0.10656883,62818.0,62814.0,0.2]
["bitfinex","BTCUSD",1719832901224,0.26890781,62818.0,62814.0,0.2]
["bitfinex","BTCUSD",1719832901426,0.42809781,62818.0,62814.0,0.2]
["bitfinex","BTCUSD",1719832902732,0.42809781,62818.0,62816.0,0.2]
["bitfinex","BTCUSD",1719832903845,0.42909781,62818.0,62816.0,0.2]
["bitfinex","BTCUSD",1719832904234,0.42909781,62818.0,62816.0,0.201]
["bitfinex","BTCUSD",1719832904685,0.42909781,62818.0,62816.0,0.001]
["bitfinex","BTCUSD",1719832904884,0.19477368,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1719832905142,1.44244955,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1719832906197,1.76106079,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1719832906771,0.159212,62809.0,62808.0,0.2]
["bitfinex","BTCUSD",1719832906973,0.19501992,62809.0,62808.0,0.2]
["bitfinex","BTCUSD",1719832907174,0.20078679,62809.0,62808.0,0.2]
["bitfinex","BTCUSD",1719832907393,0.51921179,62809.0,62808.0,0.2]
["bitfinex","BTCUSD",1719832908271,0.51921179,62809.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832908272,0.15923,62802.0,62801.0,0.00913514]
["bitfinex","BTCUSD",1719832908469,0.15923,62802.0,62801.0,0.20913514]
["bitfinex","BTCUSD",1719832908881,0.04141501,62802.0,62801.0,0.20913514]
["bitfinex","BTCUSD",1719832909077,0.04141501,62802.0,62801.0,0.42913514]
["bitfinex","BTCUSD",1719832909294,0.00577036,62802.0,62801.0,0.42913514]
["bitfinex","BTCUSD",1719832909491,0.1,62807.0,62806.0,0.22]
["bitfinex","BTCUSD",1719832910027,0.10573937,62807.0,62806.0,0.22]
["bitfinex","BTCUSD",1719832910308,0.10573937,62807.0,62806.0,0.3665]
["bitfinex","BTCUSD",1719832910668,0.105728,62807.0,62806.0,0.3665]
["bitfinex","BTCUSD",1719832911504,0.105728,62807.0,62806.0,0.3675]
["bitfinex","BTCUSD",1719832911706,0.006728,62807.0,62806.0,0.3675]
["bitfinex","BTCUSD",1719832912431,0.006728,62807.0,62806.0,0.6903]
["bitfinex","BTCUSD",1719832912560,0.006728,62807.0,62806.0,0.84952]
["bitfinex","BTCUSD",1719832912767,0.006728,62807.0,62806.0,1.6964]
["bitfinex","BTCUSD",1719832912768,0.001,62807.0,62806.0,1.6964]
["bitfinex","BTCUSD",1719832912969,0.001,62807.0,62806.0,1.6864]
["bitfinex","BTCUSD",1719832913662,0.15918,62822.0,62816.0,0.2]
["bitfinex","BTCUSD",1719832913861,0.30112508,62821.0,62814.0,0.2]
["bitfinex","BTCUSD",1719832914060,0.03539863,62820.0,62814.0,0.2]
["bitfinex","BTCUSD",1719832914327,0.03539863,62820.0,62816.0,0.2]
["bitfinex","BTCUSD",1719832914328,0.0065499,62819.0,62816.0,0.2]
["bitfinex","BTCUSD",1719832914562,0.03539863,62818.0,62816.0,0.2]
["bitfinex","BTCUSD",1719832914773,0.159197,62815.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832914977,0.159202,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832915125,0.13539863,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832915328,0.10655868,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832915532,0.14194565,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832915889,0.10655868,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832916117,0.14194592,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832916971,0.30114792,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719832917390,0.159211,62810.0,62806.0,0.2]
["bitfinex","BTCUSD",1719832917706,0.159211,62810.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832917707,0.03538724,62809.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832917849,0.04111883,62809.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832918049,0.20033083,62809.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832918256,0.04111883,62809.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832918459,0.00573159,62809.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832918666,0.04130155,62809.0,62808.0,0.2]
["bitfinex","BTCUSD",1719832918865,0.04230155,62809.0,62808.0,0.201]
["bitfinex","BTCUSD",1719832919254,0.04230155,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832920277,0.04130155,62809.0,62808.0,0.42]
["bitfinex","BTCUSD",1719832920515,0.04130155,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832920829,0.04230155,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832921266,0.04224582,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832922125,0.03994582,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832922327,0.04396532,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832924173,0.04378126,62809.0,62808.0,0.421]
["bitfinex","BTCUSD",1719832924397,0.20299326,62809.0,62808.0,0.201]
["bitfinex","BTCUSD",1719832924619,1.10218224,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1719832925434,1.10218224,62809.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832925435,0.159217,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832925685,0.19454717,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832925884,0.20199947,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832927266,0.04278247,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832927463,0.04292216,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832927844,0.04392216,62807.0,62806.0,0.60591351]
["bitfinex","BTCUSD",1719832928266,0.04392216,62807.0,62806.0,0.5419]
["bitfinex","BTCUSD",1719832928267,0.04394657,62807.0,62806.0,0.5419]
["bitfinex","BTCUSD",1719832928456,0.04394657,62807.0,62806.0,0.3419]
["bitfinex","BTCUSD",1719832928654,0.04394657,62807.0,62806.0,0.5429]
["bitfinex","BTCUSD",1719832929815,0.04478657,62807.0,62806.0,0.5419]
["bitfinex","BTCUSD",1719832930086,0.04378657,62807.0,62806.0,0.5429]
["bitfinex","BTCUSD",1719832930264,0.04378657,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832930420,0.04378657,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832930421,0.0445072,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832930624,0.0455072,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832931142,0.0455072,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832931143,0.0431072,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719832931345,0.04684136,62807.0,62806.0,0.48410591]
["bitfinex","BTCUSD",1719832932202,0.04684136,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832933583,0.01162646,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832934935,0.04683056,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832935142,0.01162646,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832936026,0.04683056,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832937130,0.04683056,62807.0,62806.0,0.221]
["bitfinex","BTCUSD",1719832937335,0.04683056,62807.0,62806.0,0.421]
["bitfinex","BTCUSD",1719832938413,0.68682154,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719832938648,1.56565654,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719832939484,1.44899025,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719832940119,1.44783132,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719832940268,0.159228,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832940472,0.35561215,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832940639,0.68287586,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832940839,0.36441986,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832941224,0.36441986,62803.0,62802.0,0.200924]
["bitfinex","BTCUSD",1719832941356,0.68287586,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832941556,0.68387586,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832942328,0.68387586,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832943246,0.64983069,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832943512,0.68388261,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832943720,0.68388261,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832943721,0.04385963,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832943925,0.04385589,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832944127,0.04385589,62803.0,62802.0,0.32251772]
["bitfinex","BTCUSD",1719832944330,0.03504818,62803.0,62802.0,0.32251772]
["bitfinex","BTCUSD",1719832945083,0.04385571,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832945311,0.68387869,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832945513,1.00233469,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832945829,1.00233469,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832946156,0.68387869,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832946368,0.68414993,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832947568,0.68414993,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832948145,0.68414993,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832948349,1.00260593,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832948752,1.18400593,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832949355,0.86554993,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832949556,0.86534478,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832950303,1.24759978,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832950513,0.92914378,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832951598,1.24759978,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832952766,201.24784238,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832952966,201.24784238,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832952967,200.92938638,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832953190,200.74798638,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832954295,0.74798638,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832955174,0.1079634,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832955464,0.0441644,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832956438,0.04486123,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832956795,0.04486123,62803.0,62802.0,0.377224]
["bitfinex","BTCUSD",1719832959050,0.04488832,62803.0,62802.0,0.221924]
["bitfinex","BTCUSD",1719832959245,0.04488832,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832959246,0.20411632,62803.0,62802.0,0.201924]
["bitfinex","BTCUSD",1719832959686,0.3664553,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832959879,1.2847673,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832965380,1.24968651,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832965631,1.28406775,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832967120,1.60252375,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832967359,1.77532375,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832968079,1.93765746,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832968321,2.01718815,62803.0,62802.0,0.001924]
["bitfinex","BTCUSD",1719832968591,1.86514251,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832968836,1.97909108,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832969090,1.86514251,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832969319,1.97909124,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832969552,1.98909124,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832969783,1.99709124,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832970042,1.98709124,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832970264,1.99709124,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832970746,1.91756046,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832971187,2.07989417,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832971418,1.90956046,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832971646,1.87514251,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832971878,1.90953462,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832972351,1.91753462,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832973024,1.90753462,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832973447,1.90953462,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832973970,1.91753462,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832974416,1.99733541,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832974993,1.99767008,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832975457,2.14036003,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832975655,1.99767008,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832975801,1.88897008,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832976004,1.87897008,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832976205,2.35315979,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832976426,2.36315979,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832976628,2.35515979,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832976867,2.35315979,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832977272,2.36315979,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832977470,2.37115979,62803.0,62802.0,0.000924]
["bitfinex","BTCUSD",1719832977688,2.470934,62802.0,62800.0,0.16398698]
["bitfinex","BTCUSD",1719832977882,2.470934,62802.0,62788.0,0.00924]
["bitfinex","BTCUSD",1719832977883,0.751936,62796.0,62788.0,0.00924]
["bitfinex","BTCUSD",1719832978082,1.67754771,62796.0,62788.0,0.00924]
["bitfinex","BTCUSD",1719832978284,1.57962227,62796.0,62790.0,0.21372765]
["bitfinex","BTCUSD",1719832978492,1.76192189,62796.0,62790.0,0.21372765]
["bitfinex","BTCUSD",1719832978695,1.71342,62796.0,62794.0,0.21594213]
["bitfinex","BTCUSD",1719832978867,1.63332088,62796.0,62794.0,0.01594213]
["bitfinex","BTCUSD",1719832979934,1.63332088,62796.0,62794.0,0.21594213]
["bitfinex","BTCUSD",1719832979935,1.45162088,62796.0,62794.0,0.21594213]
["bitfinex","BTCUSD",1719832980108,1.45162088,62796.0,62795.0,0.2293467]
["bitfinex","BTCUSD",1719832980316,1.45162088,62796.0,62795.0,0.4999467]
["bitfinex","BTCUSD",1719832980317,0.79963888,62796.0,62795.0,0.4999467]
["bitfinex","BTCUSD",1719832980526,0.80663888,62796.0,62795.0,0.4999467]
["bitfinex","BTCUSD",1719832980723,0.1665639,62796.0,62795.0,0.6587777]
["bitfinex","BTCUSD",1719832981047,0.65448912,62796.0,62795.0,0.6587777]
["bitfinex","BTCUSD",1719832981298,0.17675312,62796.0,62795.0,0.6587777]
["bitfinex","BTCUSD",1719832981491,0.12160251,62796.0,62795.0,0.6587777]
["bitfinex","BTCUSD",1719832981697,0.16819167,62796.0,62795.0,0.6587777]
["bitfinex","BTCUSD",1719832982117,0.06819167,62796.0,62795.0,0.6587777]
["bitfinex","BTCUSD",1719832982759,0.05358916,62796.0,62795.0,0.76862245]
["bitfinex","BTCUSD",1719832982959,0.06020548,62796.0,62795.0,0.96862245]
["bitfinex","BTCUSD",1719832983190,0.06020548,62796.0,62795.0,0.81079145]
["bitfinex","BTCUSD",1719832983593,0.05985255,62796.0,62795.0,0.81079145]
["bitfinex","BTCUSD",1719832983792,0.05985255,62796.0,62795.0,0.81279145]
["bitfinex","BTCUSD",1719832984003,0.05985255,62796.0,62795.0,0.81179145]
["bitfinex","BTCUSD",1719832984436,0.05985255,62796.0,62795.0,0.7019467]
["bitfinex","BTCUSD",1719832984638,0.05985255,62796.0,62795.0,0.6819467]
["bitfinex","BTCUSD",1719832984818,0.05985255,62796.0,62795.0,0.6999467]
["bitfinex","BTCUSD",1719832985234,0.05985255,62796.0,62795.0,0.7039467]
["bitfinex","BTCUSD",1719832985452,0.05985255,62796.0,62795.0,0.6839467]
["bitfinex","BTCUSD",1719832985781,0.05985255,62796.0,62795.0,0.7039467]
["bitfinex","BTCUSD",1719832986188,0.05985255,62796.0,62795.0,0.7049467]
["bitfinex","BTCUSD",1719832987212,0.21909755,62796.0,62795.0,0.0143467]
["bitfinex","BTCUSD",1719832987422,0.48143653,62796.0,62795.0,0.0143467]
["bitfinex","BTCUSD",1719832987627,1.11841853,62796.0,62795.0,0.0143467]
["bitfinex","BTCUSD",1719832988452,1.11841853,62796.0,62795.0,0.0103467]
["bitfinex","BTCUSD",1719832988649,1.12141853,62796.0,62795.0,0.0103467]
["bitfinex","BTCUSD",1719832989109,1.12141853,62796.0,62795.0,0.0093467]
["bitfinex","BTCUSD",1719832989518,1.13041853,62796.0,62795.0,0.0093467]
["bitfinex","BTCUSD",1719832989714,1.0771823,62796.0,62795.0,0.0093467]
["bitfinex","BTCUSD",1719832989972,0.63872195,62796.0,62795.0,0.2293467]
["bitfinex","BTCUSD",1719832990174,0.16098595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832990455,0.16798595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832990672,0.16598595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832990884,0.16098595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832991040,0.16598595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832991452,0.33515095,62796.0,62795.0,0.2857467]
["bitfinex","BTCUSD",1719832991644,0.17590595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832991846,0.07590595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832992795,0.17290595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832993003,0.17590595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832993349,0.16890595,62796.0,62795.0,0.5057467]
["bitfinex","BTCUSD",1719832993566,0.16890595,62796.0,62795.0,0.5067467]
["bitfinex","BTCUSD",1719832993773,0.16890595,62796.0,62795.0,0.5086707]
["bitfinex","BTCUSD",1719832993990,0.16890595,62796.0,62795.0,0.5076707]
["bitfinex","BTCUSD",1719832994189,0.16890595,62796.0,62795.0,0.38150475]
["bitfinex","BTCUSD",1719832994384,0.16890595,62796.0,62795.0,0.2896707]
["bitfinex","BTCUSD",1719832994589,0.32815095,62796.0,62795.0,0.2896707]
["bitfinex","BTCUSD",1719832994792,0.32815095,62796.0,62795.0,0.5096707]
["bitfinex","BTCUSD",1719832994986,0.32815095,62796.0,62795.0,0.2896707]
["bitfinex","BTCUSD",1719832995263,0.32815095,62796.0,62795.0,0.5096707]
["bitfinex","BTCUSD",1719832995428,0.16890595,62796.0,62795.0,0.9096707]
["bitfinex","BTCUSD",1719832995632,0.06890595,62796.0,62795.0,0.9096707]
["bitfinex","BTCUSD",1719832996215,0.06890595,62796.0,62795.0,1.00360475]
["bitfinex","BTCUSD",1719832996695,0.06890595,62796.0,62795.0,0.9096707]
["bitfinex","BTCUSD",1719832997038,0.07300609,62796.0,62795.0,0.9096707]
["bitfinex","BTCUSD",1719832997255,0.06228963,62796.0,62795.0,0.9096707]
["bitfinex","BTCUSD",1719832998549,0.06228963,62796.0,62795.0,0.9196707]
["bitfinex","BTCUSD",1719832998759,0.06228963,62796.0,62795.0,1.3974147]
["bitfinex","BTCUSD",1719832998956,0.06228963,62796.0,62795.0,1.55974841]
["bitfinex","BTCUSD",1719832999995,0.06228963,62796.0,62795.0,1.87824441]
["bitfinex","BTCUSD",1719833000901,0.06228963,62796.0,62795.0,1.87724441]
["bitfinex","BTCUSD",1719833001282,0.06328963,62796.0,62795.0,1.87824441]
["bitfinex","BTCUSD",1719833001501,0.06428963,62796.0,62795.0,1.88124441]
["bitfinex","BTCUSD",1719833002869,0.06428963,62796.0,62795.0,2.19974041]
["bitfinex","BTCUSD",1719833003511,0.06428963,62796.0,62795.0,2.36207939]
["bitfinex","BTCUSD",1719833004316,0.06328963,62796.0,62795.0,2.35707939]
["bitfinex","BTCUSD",1719833004518,0.06228963,62796.0,62795.0,2.43777939]
["bitfinex","BTCUSD",1719833004720,0.06428963,62796.0,62795.0,2.44777939]
["bitfinex","BTCUSD",1719833006565,0.00084,62797.0,62796.0,2.263209]
["bitfinex","BTCUSD",1719833006804,0.00084,62797.0,62796.0,2.87338169]
["bitfinex","BTCUSD",1719833006974,0.14267892,62801.0,62796.0,2.87338169]
["bitfinex","BTCUSD",1719833006975,0.14267892,62801.0,62800.0,2.214448]
["bitfinex","BTCUSD",1719833007197,0.14267892,62801.0,62800.0,2.77695798]
["bitfinex","BTCUSD",1719833007401,0.14267892,62801.0,62800.0,2.57695798]
["bitfinex","BTCUSD",1719833007534,0.14267892,62801.0,62800.0,2.23947646]
["bitfinex","BTCUSD",1719833007737,0.14267892,62801.0,62800.0,2.32117646]
["bitfinex","BTCUSD",1719833009619,0.14367892,62801.0,62800.0,2.33517646]
["bitfinex","BTCUSD",1719833009946,0.14467892,62801.0,62800.0,2.34517646]
["bitfinex","BTCUSD",1719833011938,0.14467892,62801.0,62800.0,2.26347646]
["bitfinex","BTCUSD",1719833012173,0.14467892,62801.0,62800.0,2.46757646]
["bitfinex","BTCUSD",1719833012287,0.14467892,62801.0,62800.0,2.66757646]
["bitfinex","BTCUSD",1719833012682,0.14467892,62801.0,62800.0,2.46757646]
["bitfinex","BTCUSD",1719833012877,0.14267892,62801.0,62800.0,2.44357646]
["bitfinex","BTCUSD",1719833013253,0.14367892,62801.0,62800.0,2.25347646]
["bitfinex","BTCUSD",1719833013580,0.14367892,62801.0,62800.0,2.45757646]
["bitfinex","BTCUSD",1719833013777,0.14367892,62801.0,62800.0,2.26347646]
["bitfinex","BTCUSD",1719833013978,0.14367892,62801.0,62800.0,2.24947646]
["bitfinex","BTCUSD",1719833014212,0.14467892,62801.0,62800.0,2.26347646]
["bitfinex","BTCUSD",1719833014395,0.14367892,62801.0,62800.0,2.25347646]
["bitfinex","BTCUSD",1719833015816,0.14267892,62801.0,62800.0,2.25347646]
["bitfinex","BTCUSD",1719833016014,0.14267892,62801.0,62800.0,1.93500546]
["bitfinex","BTCUSD",1719833016154,0.14267892,62801.0,62800.0,1.94900546]
["bitfinex","BTCUSD",1719833016359,0.14267892,62801.0,62800.0,1.92100546]
["bitfinex","BTCUSD",1719833016595,0.14267892,62801.0,62800.0,1.93500546]
["bitfinex","BTCUSD",1719833016842,0.14267892,62801.0,62800.0,1.94900546]
["bitfinex","BTCUSD",1719833017016,0.14267892,62801.0,62800.0,1.93500546]
["bitfinex","BTCUSD",1719833017397,0.14267892,62801.0,62800.0,1.94900546]
["bitfinex","BTCUSD",1719833019475,0.14267892,62801.0,62800.0,1.93500546]
["bitfinex","BTCUSD",1719833019886,0.14267892,62801.0,62800.0,1.94900546]
["bitfinex","BTCUSD",1719833020268,0.00084,62807.0,62806.0,0.58922]
["bitfinex","BTCUSD",1719833020473,0.00084,62807.0,62806.0,1.0388177]
["bitfinex","BTCUSD",1719833021085,0.00084,62807.0,62806.0,0.778831]
["bitfinex","BTCUSD",1719833021288,0.28754,62807.0,62806.0,0.62]
["bitfinex","BTCUSD",1719833021491,0.28754,62807.0,62806.0,0.63]
["bitfinex","BTCUSD",1719833021668,0.30055983,62807.0,62806.0,0.63]
["bitfinex","BTCUSD",1719833021868,0.30055983,62807.0,62806.0,0.642]
["bitfinex","BTCUSD",1719833022073,0.30055983,62807.0,62806.0,0.63]
["bitfinex","BTCUSD",1719833022419,1.09664683,62807.0,62806.0,0.41]
["bitfinex","BTCUSD",1719833022718,1.19664683,62807.0,62806.0,0.41]
["bitfinex","BTCUSD",1719833022922,1.19664683,62807.0,62806.0,0.4]
["bitfinex","BTCUSD",1719833023075,1.19664683,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719833023269,1.19664683,62807.0,62806.0,0.425]
["bitfinex","BTCUSD",1719833023468,0.87821183,62807.0,62806.0,0.432]
["bitfinex","BTCUSD",1719833023669,0.87821183,62807.0,62806.0,0.427]
["bitfinex","BTCUSD",1719833023864,0.87821183,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719833024114,0.87821183,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833025665,1.19664683,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833026485,1.19664683,62807.0,62806.0,0.4842]
["bitfinex","BTCUSD",1719833026751,1.19664683,62807.0,62806.0,0.4822]
["bitfinex","BTCUSD",1719833027014,1.19664683,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833027476,0.87821183,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833027870,0.59151183,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833029148,0.59115051,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833034480,0.27271551,62807.0,62806.0,0.422]
["bitfinex","BTCUSD",1719833037247,0.59115051,62807.0,62806.0,0.42]
["bitfinex","BTCUSD",1719833037520,0.99128551,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719833037730,1.74535949,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719833038565,1.9306932,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719833039396,1.76835949,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719833039744,1.114557,62805.0,62804.0,0.4]
["bitfinex","BTCUSD",1719833039946,1.39989598,62805.0,62804.0,0.558831]
["bitfinex","BTCUSD",1719833040174,1.41117118,62805.0,62804.0,0.558831]
["bitfinex","BTCUSD",1719833040989,1.41617118,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833041375,1.70137118,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833041583,1.70537118,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833042382,1.78707118,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833042813,1.94940489,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833043011,1.78707118,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833043212,1.78207118,62805.0,62804.0,0.158831]
["bitfinex","BTCUSD",1719833043608,1.78707118,62805.0,62804.0,0.159831]
["bitfinex","BTCUSD",1719833043994,1.78207118,62805.0,62804.0,0.358831]
["bitfinex","BTCUSD",1719833044397,1.78707118,62805.0,62804.0,0.359831]
["bitfinex","BTCUSD",1719833044605,1.76407118,62805.0,62804.0,0.359831]
["bitfinex","BTCUSD",1719833044829,1.36392618,62805.0,62804.0,0.379831]
["bitfinex","BTCUSD",1719833045032,1.36392618,62805.0,62804.0,0.221]
["bitfinex","BTCUSD",1719833045033,1.44562618,62805.0,62804.0,0.221]
["bitfinex","BTCUSD",1719833045617,0.6796422,62805.0,62804.0,0.2631]
["bitfinex","BTCUSD",1719833045816,0.1202752,62805.0,62804.0,0.421]
["bitfinex","BTCUSD",1719833046143,0.0202752,62805.0,62804.0,0.621]
["bitfinex","BTCUSD",1719833046339,0.0162752,62805.0,62804.0,0.631]
["bitfinex","BTCUSD",1719833046540,0.00047868,62807.0,62806.0,0.63]
["bitfinex","BTCUSD",1719833046739,0.00047868,62807.0,62806.0,1.626991]
["bitfinex","BTCUSD",1719833046904,0.00047868,62807.0,62806.0,1.057631]
["bitfinex","BTCUSD",1719833047349,0.00047868,62807.0,62806.0,1.216851]
["bitfinex","BTCUSD",1719833047791,0.00047868,62807.0,62806.0,1.872731]
["bitfinex","BTCUSD",1719833047925,0.00047868,62807.0,62806.0,2.04606471]
["bitfinex","BTCUSD",1719833051738,0.00047868,62807.0,62806.0,1.88723371]
["bitfinex","BTCUSD",1719833054350,0.349764,62822.0,62821.0,0.22]
["bitfinex","BTCUSD",1719833054534,0.349764,62822.0,62821.0,0.2]
["bitfinex","BTCUSD",1719833054765,0.36096292,62822.0,62821.0,0.2]
["bitfinex","BTCUSD",1719833055792,0.36096292,62822.0,62821.0,0.2578831]
["bitfinex","BTCUSD",1719833055991,0.52014192,62822.0,62821.0,0.2578831]
["bitfinex","BTCUSD",1719833056337,0.92014192,62822.0,62821.0,0.2578831]
["bitfinex","BTCUSD",1719833056582,0.92414192,62822.0,62821.0,0.2588831]
["bitfinex","BTCUSD",1719833056945,0.92914192,62822.0,62821.0,0.2598831]
["bitfinex","BTCUSD",1719833057692,0.92914192,62822.0,62821.0,0.2678031]
["bitfinex","BTCUSD",1719833057887,0.92914192,62822.0,62821.0,0.2878031]
["bitfinex","BTCUSD",1719833058093,0.96655007,62822.0,62821.0,0.22992]
["bitfinex","BTCUSD",1719833058306,0.96655007,62822.0,62821.0,0.388751]
["bitfinex","BTCUSD",1719833058307,0.45760707,62822.0,62821.0,0.388751]
["bitfinex","BTCUSD",1719833058517,0.45760707,62822.0,62821.0,0.588751]
["bitfinex","BTCUSD",1719833058706,0.45760686,62822.0,62821.0,0.588751]
["bitfinex","BTCUSD",1719833058914,0.44640794,62822.0,62821.0,0.7124554]
["bitfinex","BTCUSD",1719833059147,0.46753107,62822.0,62821.0,0.7124554]
["bitfinex","BTCUSD",1719833059298,0.46353107,62822.0,62821.0,0.7114554]
["bitfinex","BTCUSD",1719833059652,0.46353107,62822.0,62821.0,0.7124554]
["bitfinex","BTCUSD",1719833059854,0.42612313,62822.0,62821.0,0.5526244]
["bitfinex","BTCUSD",1719833060058,0.41624468,62822.0,62821.0,0.5526244]
["bitfinex","BTCUSD",1719833060467,0.41624468,62822.0,62821.0,0.5586244]
["bitfinex","BTCUSD",1719833060673,0.41624468,62822.0,62821.0,0.5516244]
["bitfinex","BTCUSD",1719833060674,0.41124468,62822.0,62821.0,0.5516244]
["bitfinex","BTCUSD",1719833060894,0.41124468,62822.0,62821.0,0.5616244]
["bitfinex","BTCUSD",1719833061182,0.41124468,62822.0,62821.0,0.7556244]
["bitfinex","BTCUSD",1719833061183,0.31124468,62822.0,62821.0,0.7556244]
["bitfinex","BTCUSD",1719833061384,0.31124468,62822.0,62821.0,0.7516244]
["bitfinex","BTCUSD",1719833061742,0.3,62822.0,62821.0,0.7566244]
["bitfinex","BTCUSD",1719833061942,0.31208468,62822.0,62821.0,0.7566244]
["bitfinex","BTCUSD",1719833062143,0.31208468,62822.0,62821.0,0.7516244]
["bitfinex","BTCUSD",1719833062550,0.30084,62822.0,62821.0,0.7576244]
["bitfinex","BTCUSD",1719833063353,0.31208468,62822.0,62821.0,0.7636244]
["bitfinex","BTCUSD",1719833063554,0.31208468,62822.0,62821.0,0.7576244]
["bitfinex","BTCUSD",1719833063861,0.31208468,62822.0,62821.0,0.7656244]
["bitfinex","BTCUSD",1719833064083,0.83696368,62822.0,62821.0,0.22192]
["bitfinex","BTCUSD",1719833064284,1.47368168,62822.0,62821.0,0.42192]
["bitfinex","BTCUSD",1719833064739,1.47368168,62822.0,62821.0,0.22192]
["bitfinex","BTCUSD",1719833066564,1.51109304,62822.0,62821.0,0.02192]
["bitfinex","BTCUSD",1719833066767,2.09179102,62822.0,62821.0,0.02192]
["bitfinex","BTCUSD",1719833067683,2.09179102,62822.0,62821.0,0.01392]
["bitfinex","BTCUSD",1719833067878,2.09179102,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833068082,2.58336109,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833068297,2.60636109,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833069732,2.44402738,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833069852,2.56652738,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833070058,2.56552738,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833070341,2.01996838,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833070559,2.02796838,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833070728,2.03296838,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833070950,2.02496838,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833071150,2.01509102,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833071320,2.02720124,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833071520,2.02220124,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833071763,2.01420124,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833072337,2.02220124,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833073535,2.01420124,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833073937,2.02220124,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833074093,2.02620124,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833074298,2.00920124,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833074511,2.00916374,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833074740,2.00916374,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833074741,2.02116374,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833074986,2.02116374,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833075523,2.01716374,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833076274,2.00916374,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833076471,2.00916374,62822.0,62821.0,0.20792]
["bitfinex","BTCUSD",1719833076472,1.24446576,62822.0,62821.0,0.20792]
["bitfinex","BTCUSD",1719833076926,1.25146576,62822.0,62821.0,0.20892]
["bitfinex","BTCUSD",1719833077068,1.25146576,62822.0,62821.0,0.22892]
["bitfinex","BTCUSD",1719833077276,1.24446576,62822.0,62821.0,0.22792]
["bitfinex","BTCUSD",1719833077471,1.24446576,62822.0,62821.0,0.20792]
["bitfinex","BTCUSD",1719833077677,1.21898168,62822.0,62821.0,0.252712]
["bitfinex","BTCUSD",1719833077875,1.25538992,62822.0,62821.0,0.252712]
["bitfinex","BTCUSD",1719833078076,1.24438992,62822.0,62821.0,0.250712]
["bitfinex","BTCUSD",1719833078266,1.24438992,62822.0,62821.0,0.251712]
["bitfinex","BTCUSD",1719833078473,1.25546802,62822.0,62821.0,0.252712]
["bitfinex","BTCUSD",1719833078681,0.93710902,62822.0,62821.0,0.252712]
["bitfinex","BTCUSD",1719833078898,0.93310902,62822.0,62821.0,0.051712]
["bitfinex","BTCUSD",1719833079104,0.93310902,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833079105,2.99848789,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833079388,3.00248789,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833079584,3.47710772,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833079850,3.4791806,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833080262,3.4890608,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833080619,3.64228605,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833080959,3.64951157,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833081161,3.61183076,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833081395,3.64456605,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833081765,3.4944408,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833082174,3.4844408,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833082571,3.4954408,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833082767,3.65566605,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833083231,3.64578594,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833084016,3.5256531,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833084238,3.64491317,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833084590,3.48257946,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833086060,3.30809846,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833086266,3.54329846,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833086724,3.42403839,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833086916,3.54370991,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833087043,3.38352045,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833087455,3.54370462,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833088101,3.47670462,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833088303,3.19340462,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833088674,3.03603866,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833088869,3.155554,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833088990,3.19837237,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833089245,3.31788796,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833089940,2.65555425,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833090179,2.33719525,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833090597,2.33630284,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833091252,2.21767966,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833091452,2.33630273,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833094569,2.49863644,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833095301,2.04560273,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833099859,1.92300273,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833100486,1.92335864,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833100642,2.06588392,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833101048,1.92335864,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833101389,1.81865864,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833101592,1.81865864,62822.0,62821.0,0.14002]
["bitfinex","BTCUSD",1719833101593,1.81847054,62822.0,62821.0,0.14002]
["bitfinex","BTCUSD",1719833102462,1.81847054,62822.0,62821.0,0.13802]
["bitfinex","BTCUSD",1719833102463,1.80747054,62822.0,62821.0,0.13802]
["bitfinex","BTCUSD",1719833102662,1.77037966,62822.0,62821.0,0.13802]
["bitfinex","BTCUSD",1719833102866,0.61242169,62822.0,62821.0,0.33902]
["bitfinex","BTCUSD",1719833103090,0.61242169,62822.0,62821.0,0.13802]
["bitfinex","BTCUSD",1719833103297,1.29368168,62822.0,62821.0,0.13802]
["bitfinex","BTCUSD",1719833103518,1.3308387,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833103719,1.81153668,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833103918,2.17892173,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833104290,2.17292173,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833104507,2.04272173,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833104856,2.04072173,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833105075,2.01772173,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833105265,1.93003668,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833105463,2.01219781,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833105665,2.03519781,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833105876,1.95713561,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833106094,2.03517703,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833106290,2.03517293,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833106524,2.04417293,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833107054,2.18674201,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833107258,2.81596564,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833107458,2.97635586,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833107662,2.97635586,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833107663,2.34116001,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833107888,2.05006001,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833108333,2.04506001,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833108752,2.04506001,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833108753,2.05506001,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833109099,2.05506001,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833109100,2.0522488,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833109293,2.0502488,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833109573,2.04636064,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833109750,2.02336064,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833109967,2.02336064,62822.0,62821.0,0.22992]
["bitfinex","BTCUSD",1719833109968,0.70174466,62822.0,62821.0,0.22992]
["bitfinex","BTCUSD",1719833110179,1.01669747,62822.0,62821.0,0.00992]
["bitfinex","BTCUSD",1719833110381,1.01669747,62822.0,62821.0,0.20992]
["bitfinex","BTCUSD",1719833110382,0.93410458,62822.0,62821.0,0.20992]
["bitfinex","BTCUSD",1719833110585,0.94399359,62822.0,62821.0,0.22992]
["bitfinex","BTCUSD",1719833111355,0.93799359,62822.0,62821.0,0.22892]
["bitfinex","BTCUSD",1719833111553,0.93399359,62822.0,62821.0,0.20792]
["bitfinex","BTCUSD",1719833111755,0.93999359,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833112046,0.94399359,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833112249,0.94432492,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833112631,0.93843419,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833112862,0.92443419,62822.0,62821.0,0.00792]
["bitfinex","BTCUSD",1719833113248,0.89621649,62822.0,62821.0,0.00892]
["bitfinex","BTCUSD",1719833113448,0.89621649,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833113449,0.93374965,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833114042,1.25210865,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833114459,1.24610865,62822.0,62821.0,0.2793844]
["bitfinex","BTCUSD",1719833114627,1.24210865,62822.0,62821.0,0.2993844]
["bitfinex","BTCUSD",1719833114839,1.24610865,62822.0,62821.0,0.3003844]
["bitfinex","BTCUSD",1719833115066,1.25010865,62822.0,62821.0,0.3003844]
["bitfinex","BTCUSD",1719833115296,1.24610865,62822.0,62821.0,0.2993844]
["bitfinex","BTCUSD",1719833115490,1.20457549,62822.0,62821.0,0.2893844]
["bitfinex","BTCUSD",1719833115689,1.25018455,62822.0,62821.0,0.2903844]
["bitfinex","BTCUSD",1719833116046,1.24218455,62822.0,62821.0,0.2893844]
["bitfinex","BTCUSD",1719833116248,1.24218602,62822.0,62821.0,0.0793844]
["bitfinex","BTCUSD",1719833116450,1.24218602,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833116451,1.21257549,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833116652,1.25018602,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833117052,1.24999474,62822.0,62821.0,0.0803844]
["bitfinex","BTCUSD",1719833117529,1.24999474,62822.0,62821.0,0.2803844]
["bitfinex","BTCUSD",1719833117737,1.24999474,62822.0,62821.0,0.2903844]
["bitfinex","BTCUSD",1719833118690,1.24599474,62822.0,62821.0,0.2903844]
["bitfinex","BTCUSD",1719833118901,1.24607157,62822.0,62821.0,0.2903844]
["bitfinex","BTCUSD",1719833119128,1.20857549,62822.0,62821.0,0.2793844]
["bitfinex","BTCUSD",1719833119276,1.24607202,62822.0,62821.0,0.2793844]
["bitfinex","BTCUSD",1719833119656,1.25107202,62822.0,62821.0,0.2803844]
["bitfinex","BTCUSD",1719833119817,1.24707202,62822.0,62821.0,0.20892]
["bitfinex","BTCUSD",1719833120809,1.24707202,62822.0,62821.0,0.22892]
["bitfinex","BTCUSD",1719833121015,1.24207202,62822.0,62821.0,0.21791935]
["bitfinex","BTCUSD",1719833121260,1.24207202,62822.0,62821.0,0.00791935]
["bitfinex","BTCUSD",1719833121261,2.29613195,62822.0,62821.0,0.00791935]
["bitfinex","BTCUSD",1719833121460,2.48646566,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833121783,2.81071465,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833121993,2.71661135,62822.0,62821.0,0.00791935]
["bitfinex","BTCUSD",1719833122166,2.33158332,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833122543,2.33558332,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833122763,2.64894232,62822.0,62821.0,0.00791935]
["bitfinex","BTCUSD",1719833122965,2.64894232,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833122966,2.65394232,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833123957,3.23029503,62822.0,62821.0,0.00891935]
["bitfinex","BTCUSD",1719833124154,3.37329503,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1719833125037,1.432638,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833125228,1.72786647,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833125377,1.87467143,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833125578,2.4761373,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833126608,2.55942351,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833127602,2.57142351,62821.0,62820.0,0.001924]
["bitfinex","BTCUSD",1719833127813,2.55942351,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833127978,3.09155251,62821.0,62820.0,0.000924]
["bitfinex","BTCUSD",1719833128196,3.1170137,62821.0,62820.0,0.002924]
["bitfinex","BTCUSD",1719833128600,3.1030137,62821.0,62820.0,0.001924]
["bitfinex","BTCUSD",1719833128805,2.97170398,62821.0,62820.0,0.001924]
["bitfinex","BTCUSD",1719833129010,3.11667793,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833129789,3.20196693,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833131209,3.08088222,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833131406,3.20191698,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833131778,3.19202758,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833131983,3.27372758,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833132155,3.22073258,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833133321,3.92073258,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833134521,3.91920586,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833139470,3.93843128,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833140723,3.78131328,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833141082,3.69121314,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833141383,3.5716854,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833141508,3.69121328,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833142995,4.28687328,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833143417,4.33424687,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833143991,4.33195838,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833144565,4.33195852,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833146161,3.63195852,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833147067,3.51471899,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833147270,3.63203233,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833149305,4.33203233,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833149656,5.62770133,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833150065,4.92770133,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833150283,5.24607127,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833150463,4.92770727,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833150984,5.24607127,62821.0,62820.0,0.010844]
["bitfinex","BTCUSD",1719833152039,1.432867,62811.0,62810.0,0.1677]
["bitfinex","BTCUSD",1719833152271,1.83610975,62811.0,62810.0,0.1677]
["bitfinex","BTCUSD",1719833152399,1.8442655,62811.0,62810.0,0.1677]
["bitfinex","BTCUSD",1719833152582,2.1442655,62811.0,62810.0,0.1677]
["bitfinex","BTCUSD",1719833153407,2.11606173,62811.0,62810.0,0.1687]
["bitfinex","BTCUSD",1719833153617,2.24409775,62811.0,62810.0,0.1697]
["bitfinex","BTCUSD",1719833154129,2.2441123,62811.0,62810.0,0.1697]
["bitfinex","BTCUSD",1719833156719,2.24410602,62811.0,62810.0,0.1697]
["bitfinex","BTCUSD",1719833156970,2.24410617,62811.0,62810.0,0.1697]
["bitfinex","BTCUSD",1719833158260,2.56252117,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719833158532,2.56252117,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833158794,2.55412023,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833159511,2.65376446,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833159985,2.65363646,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833160732,2.65303863,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833162456,2.5533944,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833162693,2.55226521,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833165267,2.7127188,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833165673,2.71287242,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833166035,2.43732098,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833166238,2.87528187,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833167142,2.71467233,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833168081,2.73423004,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833168690,2.73412105,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833169524,2.41570605,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833171974,2.41562338,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833175151,2.3007974,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833175362,2.41469277,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833176718,2.41504764,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833178521,2.3319634,62811.0,62810.0,0.268724]
["bitfinex","BTCUSD",1719833178760,2.25285329,62811.0,62810.0,0.268724]
["bitfinex","BTCUSD",1719833178949,2.25285329,62811.0,62810.0,0.488724]
["bitfinex","BTCUSD",1719833178950,0.796622,62811.0,62810.0,0.488724]
["bitfinex","BTCUSD",1719833179181,0.83124095,62811.0,62810.0,0.468724]
["bitfinex","BTCUSD",1719833179893,1.23135595,62811.0,62810.0,0.468724]
["bitfinex","BTCUSD",1719833180333,1.33135595,62811.0,62810.0,0.468724]
["bitfinex","BTCUSD",1719833180919,1.32035595,62811.0,62810.0,0.467724]
["bitfinex","BTCUSD",1719833181064,1.32035595,62811.0,62810.0,0.267724]
["bitfinex","BTCUSD",1719833181265,1.32735595,62811.0,62810.0,0.268724]
["bitfinex","BTCUSD",1719833181469,1.32831876,62811.0,62810.0,0.268724]
["bitfinex","BTCUSD",1719833181667,1.32031876,62811.0,62810.0,0.267724]
["bitfinex","BTCUSD",1719833181914,1.3203189,62811.0,62810.0,0.267724]
["bitfinex","BTCUSD",1719833182155,1.3223189,62811.0,62810.0,0.267724]
["bitfinex","BTCUSD",1719833182311,1.80107288,62811.0,62810.0,0.267724]
["bitfinex","BTCUSD",1719833182511,1.80107288,62811.0,62810.0,0.266724]
["bitfinex","BTCUSD",1719833182512,1.87475009,62811.0,62810.0,0.266724]
["bitfinex","BTCUSD",1719833182721,1.88175009,62811.0,62810.0,0.266724]
["bitfinex","BTCUSD",1719833182917,1.87775009,62811.0,62810.0,0.266724]
["bitfinex","BTCUSD",1719833183391,1.87975009,62811.0,62810.0,0.266724]
["bitfinex","BTCUSD",1719833183596,2.0370838,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833183805,2.0440838,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833184159,1.88175009,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833184359,1.87475009,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833184560,1.75849098,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833184761,1.87472297,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833184988,1.88072297,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833185342,1.87472297,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833185546,1.88572297,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833185847,1.89372297,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833186245,1.88272297,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833186450,1.89372297,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833186944,1.88272297,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833187304,1.89372297,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833187719,1.77749098,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833187924,1.73148669,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833188219,1.54803799,62811.0,62810.0,0.476824]
["bitfinex","BTCUSD",1719833188419,1.47539901,62811.0,62810.0,0.277824]
["bitfinex","BTCUSD",1719833188642,1.47539901,62811.0,62810.0,0.496824]
["bitfinex","BTCUSD",1719833188643,1.32143271,62811.0,62810.0,0.496824]
["bitfinex","BTCUSD",1719833189713,1.33243271,62811.0,62810.0,0.477824]
["bitfinex","BTCUSD",1719833189924,1.33243271,62811.0,62810.0,0.497824]
["bitfinex","BTCUSD",1719833190154,1.32143271,62811.0,62810.0,0.496824]
["bitfinex","BTCUSD",1719833190516,1.33243271,62811.0,62810.0,0.497824]
["bitfinex","BTCUSD",1719833190898,1.296737,62811.0,62810.0,0.497824]
["bitfinex","BTCUSD",1719833191084,1.33297172,62811.0,62810.0,0.497824]
["bitfinex","BTCUSD",1719833191515,1.33291516,62811.0,62810.0,0.497824]
["bitfinex","BTCUSD",1719833192778,1.01450016,62811.0,62810.0,0.497824]
["bitfinex","BTCUSD",1719833193575,1.01450016,62811.0,62810.0,0.5876064]
["bitfinex","BTCUSD",1719833193576,0.53687816,62811.0,62810.0,0.5876064]
["bitfinex","BTCUSD",1719833193777,0.45517816,62811.0,62810.0,0.7876064]
["bitfinex","BTCUSD",1719833194115,0.419,62811.0,62810.0,0.7876064]
["bitfinex","BTCUSD",1719833194348,0.45490938,62811.0,62810.0,0.7876064]
["bitfinex","BTCUSD",1719833194592,0.45490938,62811.0,62810.0,0.697824]
["bitfinex","BTCUSD",1719833194853,0.45490938,62811.0,62810.0,1.057034]
["bitfinex","BTCUSD",1719833194854,0.319,62811.0,62810.0,1.057034]
["bitfinex","BTCUSD",1719833195086,0.319,62811.0,62810.0,0.896824]
["bitfinex","BTCUSD",1719833195087,0.31,62811.0,62810.0,0.896824]
["bitfinex","BTCUSD",1719833195347,0.34983937,62811.0,62810.0,1.05915771]
["bitfinex","BTCUSD",1719833195579,0.34983937,62811.0,62810.0,1.05815771]
["bitfinex","BTCUSD",1719833195580,0.33983937,62811.0,62810.0,1.05815771]
["bitfinex","BTCUSD",1719833195818,0.33883937,62811.0,62810.0,1.05815771]
["bitfinex","BTCUSD",1719833196082,0.33783937,62811.0,62810.0,1.06715771]
["bitfinex","BTCUSD",1719833196541,0.33783937,62811.0,62810.0,1.06915771]
["bitfinex","BTCUSD",1719833196768,0.33883937,62811.0,62810.0,1.07615771]
["bitfinex","BTCUSD",1719833198738,0.33983937,62811.0,62810.0,1.08515771]
["bitfinex","BTCUSD",1719833198972,0.33683937,62811.0,62810.0,1.05815771]
["bitfinex","BTCUSD",1719833199465,0.33783937,62811.0,62810.0,1.06515771]
["bitfinex","BTCUSD",1719833200453,0.301,62811.0,62810.0,1.06515771]
["bitfinex","BTCUSD",1719833200708,1.13351188,62811.0,62810.0,0.323824]
["bitfinex","BTCUSD",1719833201900,1.39585086,62811.0,62810.0,0.007924]
["bitfinex","BTCUSD",1719833202363,1.71426586,62811.0,62810.0,0.007924]
["bitfinex","BTCUSD",1719833202775,1.71326586,62811.0,62810.0,0.000924]
["bitfinex","BTCUSD",1719833203561,1.67679098,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833203772,1.71313911,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833204003,1.67679098,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833204208,1.71313907,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833205771,1.71313907,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833205772,1.39472407,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833206049,1.47642407,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833206797,1.3953163,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833207029,1.47701637,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833209943,1.39531637,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833210181,1.47701637,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833213089,1.23297739,62811.0,62810.0,0.3595764]
["bitfinex","BTCUSD",1719833213297,0.99626239,62811.0,62810.0,0.470524]
["bitfinex","BTCUSD",1719833213508,0.99626239,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833213924,1.31467739,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833216425,1.31419056,62811.0,62810.0,0.270524]
["bitfinex","BTCUSD",1719833216659,1.31419056,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833216895,1.31409923,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833217527,1.23239923,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833217752,1.31409923,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833218380,1.63251423,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833218822,1.31409923,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833219277,1.277737,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833219493,1.31443996,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833219695,1.23274048,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833219904,1.31444048,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833220112,1.31444048,62811.0,62810.0,0.279324]
["bitfinex","BTCUSD",1719833221098,1.31444048,62811.0,62810.0,0.479324]
["bitfinex","BTCUSD",1719833221303,1.31444048,62811.0,62810.0,0.7892564]
["bitfinex","BTCUSD",1719833221304,0.43670348,62811.0,62810.0,0.7892564]
["bitfinex","BTCUSD",1719833221515,0.43670348,62811.0,62810.0,0.699324]
["bitfinex","BTCUSD",1719833221720,0.43633962,62811.0,62810.0,0.699324]
["bitfinex","BTCUSD",1719833222160,0.43633962,62811.0,62810.0,0.899324]
["bitfinex","BTCUSD",1719833224914,0.43597171,62811.0,62810.0,0.899324]
["bitfinex","BTCUSD",1719833225115,0.43597171,62811.0,62810.0,1.0380222]
["bitfinex","BTCUSD",1719833226309,0.91359371,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833227080,1.23200871,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833228031,1.23195377,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833228661,1.23195329,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833229804,1.39429227,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833231274,1.3942235,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833234181,1.35837598,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833234380,1.39408612,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833235156,0.59491714,62811.0,62810.0,0.5117364]
["bitfinex","BTCUSD",1719833235387,0.59491714,62811.0,62810.0,0.904024]
["bitfinex","BTCUSD",1719833235610,0.91333214,62811.0,62810.0,0.602924]
["bitfinex","BTCUSD",1719833236438,0.91333214,62811.0,62810.0,0.402924]
["bitfinex","BTCUSD",1719833236644,0.91333214,62811.0,62810.0,0.602924]
["bitfinex","BTCUSD",1719833236848,1.2313791,62811.0,62810.0,0.602924]
["bitfinex","BTCUSD",1719833237245,0.9129641,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833237462,0.9946641,62811.0,62810.0,0.7117364]
["bitfinex","BTCUSD",1719833237659,0.9946641,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833238957,0.99466943,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833240425,0.99466943,62811.0,62810.0,0.900824]
["bitfinex","BTCUSD",1719833240426,0.43534743,62811.0,62810.0,0.900824]
["bitfinex","BTCUSD",1719833242299,0.4,62811.0,62810.0,0.900824]
["bitfinex","BTCUSD",1719833242507,0.43544928,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833242711,0.4,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833242909,0.4354498,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833243727,0.3354498,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833243925,0.3354498,62811.0,62810.0,1.0496715]
["bitfinex","BTCUSD",1719833246272,0.3354498,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833248299,0.3354498,62811.0,62810.0,1.0496715]
["bitfinex","BTCUSD",1719833248407,0.3354498,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833248614,0.37098736,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833248818,0.33553756,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833252005,0.3,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833252353,0.33547982,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833254665,0.41717982,62811.0,62810.0,1.0396715]
["bitfinex","BTCUSD",1719833254860,0.41717982,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833255086,0.89453867,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833255448,0.89468473,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833257611,1.21309973,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833258212,1.21302851,62811.0,62810.0,0.622924]
["bitfinex","BTCUSD",1719833260146,1.21302851,62811.0,62810.0,0.402924]
["bitfinex","BTCUSD",1719833260147,1.47752851,62811.0,62810.0,0.402924]
["bitfinex","BTCUSD",1719833260368,1.35752851,62811.0,62810.0,0.402924]
["bitfinex","BTCUSD",1719833260542,1.35752851,62811.0,62810.0,0.422924]
["bitfinex","BTCUSD",1719833261530,1.35752851,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833264956,1.67616933,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833266195,1.81933148,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833266620,1.81934495,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833267698,1.640652,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833267900,1.81867911,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833268351,1.81867624,62811.0,62810.0,0.202924]
["bitfinex","BTCUSD",1719833269302,1.91867624,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833269506,1.77552089,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833269964,2.45312503,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833271192,2.33830598,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833271425,2.46323207,62811.0,62810.0,0.003924]
["bitfinex","BTCUSD",1719833272059,2.46323207,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833272283,2.47023207,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833272495,2.47023207,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833272900,2.46623207,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833273172,2.47723207,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833273809,2.47723207,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833273810,2.46623207,62811.0,62810.0,0.001924]
["bitfinex","BTCUSD",1719833274032,2.47736497,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833277232,2.47636502,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833278245,2.49936502,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833279532,2.66010994,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833279739,2.49936502,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833280334,2.38630598,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833280572,2.50036423,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833281011,2.46592941,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833281243,2.50036458,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833282954,2.49961234,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833283459,2.66028792,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833285905,2.66023992,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833286315,2.49961713,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833289074,2.49941556,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833290630,2.81783056,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833290833,2.98016427,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833290964,2.81783056,62811.0,62810.0,0.002924]
["bitfinex","BTCUSD",1719833291792,2.81783056,62811.0,62804.0,0.000924]
["bitfinex","BTCUSD",1719833291793,2.12907356,62811.0,62804.0,0.000924]
["bitfinex","BTCUSD",1719833292042,0.750421,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833292247,2.2601496,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833292645,2.14794508,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833292873,2.26130384,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833293615,2.56430384,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833293814,2.48926174,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833294429,2.63190376,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833295062,2.48926174,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833295269,2.49355531,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833295909,2.49055531,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833296078,2.38761545,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833296494,2.46824916,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833296697,2.38761545,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833296898,2.38461545,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833297047,2.38463393,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719833297254,1.82025293,62798.0,62797.0,0.001924]
["bitfinex","BTCUSD",1719833297460,1.65791395,62798.0,62797.0,0.154624]
["bitfinex","BTCUSD",1719833297658,1.72561395,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833297860,1.64552659,62798.0,62797.0,0.274224]
["bitfinex","BTCUSD",1719833298279,1.64552659,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833298280,1.64552661,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833298494,1.65952661,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833299025,1.64552661,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833299371,1.65452661,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833299884,1.64552661,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833300116,1.64504061,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833300316,1.65404061,62798.0,62797.0,0.274224]
["bitfinex","BTCUSD",1719833300517,1.63104061,62798.0,62797.0,0.273224]
["bitfinex","BTCUSD",1719833300874,1.63804061,62798.0,62797.0,0.274224]
["bitfinex","BTCUSD",1719833301083,1.603383,62798.0,62797.0,0.274224]
["bitfinex","BTCUSD",1719833301283,1.611383,62798.0,62797.0,0.274224]
["bitfinex","BTCUSD",1719833301491,1.64604087,62798.0,62797.0,0.274224]
["bitfinex","BTCUSD",1719833301660,1.64604087,62798.0,62797.0,0.474224]
["bitfinex","BTCUSD",1719833301861,0.82737887,62798.0,62797.0,0.76626768]
["bitfinex","BTCUSD",1719833302088,0.34965787,62798.0,62797.0,0.894224]
["bitfinex","BTCUSD",1719833302492,0.315,62798.0,62797.0,0.894224]
["bitfinex","BTCUSD",1719833303024,0.307,62798.0,62797.0,0.894224]
["bitfinex","BTCUSD",1719833303152,0.307,62798.0,62797.0,0.98726768]
["bitfinex","BTCUSD",1719833303367,0.3,62798.0,62797.0,0.98626768]
["bitfinex","BTCUSD",1719833303777,0.3,62798.0,62797.0,0.98926768]
["bitfinex","BTCUSD",1719833304031,0.3,62798.0,62797.0,0.98626768]
["bitfinex","BTCUSD",1719833304456,0.3,62798.0,62797.0,0.99326768]
["bitfinex","BTCUSD",1719833304457,0.301,62798.0,62797.0,0.99326768]
["bitfinex","BTCUSD",1719833304700,0.301,62798.0,62797.0,0.98626768]
["bitfinex","BTCUSD",1719833304905,0.301,62798.0,62797.0,0.99326768]
["bitfinex","BTCUSD",1719833305110,0.303,62798.0,62797.0,0.99326768]
["bitfinex","BTCUSD",1719833306412,0.303,62798.0,62797.0,1.00326768]
["bitfinex","BTCUSD",1719833307192,0.302,62798.0,62797.0,1.00326768]
["bitfinex","BTCUSD",1719833307391,0.3,62798.0,62797.0,1.47399668]
["bitfinex","BTCUSD",1719833307612,0.3,62798.0,62797.0,2.35500766]
["bitfinex","BTCUSD",1719833307819,0.0137,62798.0,62797.0,2.36200766]
["bitfinex","BTCUSD",1719833308852,0.0127,62798.0,62797.0,2.36200766]
["bitfinex","BTCUSD",1719833309740,0.0127,62798.0,62797.0,2.35500766]
["bitfinex","BTCUSD",1719833309955,0.0137,62798.0,62797.0,2.36200766]
["bitfinex","BTCUSD",1719833310443,0.0137,62798.0,62797.0,0.99326768]
["bitfinex","BTCUSD",1719833311341,0.0137,62798.0,62797.0,0.900224]
["bitfinex","BTCUSD",1719833314003,0.0137,62798.0,62797.0,0.910224]
["bitfinex","BTCUSD",1719833314202,0.0137,62798.0,62797.0,0.900224]
["bitfinex","BTCUSD",1719833314406,0.0137,62798.0,62797.0,0.910224]
["bitfinex","BTCUSD",1719833315685,0.0137,62798.0,62797.0,0.627924]
["bitfinex","BTCUSD",1719833315886,0.0137,62798.0,62797.0,0.72056768]
["bitfinex","BTCUSD",1719833316725,0.0127,62798.0,62797.0,0.71356768]
["bitfinex","BTCUSD",1719833317066,0.0137,62798.0,62797.0,0.72056768]
["bitfinex","BTCUSD",1719833317540,0.0137,62798.0,62797.0,0.627924]
["bitfinex","BTCUSD",1719833317736,0.0127,62798.0,62797.0,0.627924]
["bitfinex","BTCUSD",1719833318363,0.0117,62798.0,62797.0,0.620924]
["bitfinex","BTCUSD",1719833318586,0.0127,62798.0,62797.0,0.620924]
["bitfinex","BTCUSD",1719833319023,0.0117,62798.0,62797.0,0.620924]
["bitfinex","BTCUSD",1719833319444,0.0127,62798.0,62797.0,0.71286768]
["bitfinex","BTCUSD",1719833319845,0.0137,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833320315,0.0127,62798.0,62797.0,0.71286768]
["bitfinex","BTCUSD",1719833320654,0.0137,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833320856,0.0117,62798.0,62797.0,0.71286768]
["bitfinex","BTCUSD",1719833321224,0.0117,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833321431,0.0117,62798.0,62797.0,0.71286768]
["bitfinex","BTCUSD",1719833321432,0.0127,62798.0,62797.0,0.71286768]
["bitfinex","BTCUSD",1719833321772,0.01354,62798.0,62797.0,0.51786768]
["bitfinex","BTCUSD",1719833321977,0.17178,62798.0,62797.0,0.51786768]
["bitfinex","BTCUSD",1719833322177,0.17178,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833322178,0.491261,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833323145,0.491261,62798.0,62797.0,0.71286768]
["bitfinex","BTCUSD",1719833323556,0.491261,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833324412,0.490261,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833324593,0.491261,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833325389,0.17278,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833325797,0.01354,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833326165,0.01354,62798.0,62797.0,0.86246768]
["bitfinex","BTCUSD",1719833327501,0.04777278,62798.0,62797.0,0.86246768]
["bitfinex","BTCUSD",1719833328752,0.04777278,62798.0,62797.0,0.99966768]
["bitfinex","BTCUSD",1719833328927,0.01354,62798.0,62797.0,1.15891068]
["bitfinex","BTCUSD",1719833333221,0.01354,62798.0,62797.0,1.14891068]
["bitfinex","BTCUSD",1719833333827,0.01354,62798.0,62797.0,0.76966768]
["bitfinex","BTCUSD",1719833334061,0.1288719,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833334261,0.09524,62798.0,62797.0,0.71786768]
["bitfinex","BTCUSD",1719833334483,0.12887172,62798.0,62797.0,0.51786768]
["bitfinex","BTCUSD",1719833334689,0.28811172,62798.0,62797.0,0.625924]
["bitfinex","BTCUSD",1719833336352,0.12887172,62798.0,62797.0,0.625924]
["bitfinex","BTCUSD",1719833336562,0.04717172,62798.0,62797.0,0.625924]
["bitfinex","BTCUSD",1719833336969,0.04681544,62798.0,62797.0,0.625924]
["bitfinex","BTCUSD",1719833337867,0.01354,62798.0,62797.0,0.69213768]
["bitfinex","BTCUSD",1719833338098,0.01354,62798.0,62797.0,0.96963768]
["bitfinex","BTCUSD",1719833338284,0.01354,62798.0,62797.0,1.13888068]
["bitfinex","BTCUSD",1719833338458,0.01354,62798.0,62797.0,1.45736668]
["bitfinex","BTCUSD",1719833340429,0.01354,62798.0,62797.0,2.25667766]
["bitfinex","BTCUSD",1719833341401,0.01254,62798.0,62797.0,2.45667766]
["bitfinex","BTCUSD",1719833341603,0.01254,62798.0,62797.0,2.25667766]
["bitfinex","BTCUSD",1719833341604,0.01354,62798.0,62797.0,2.25667766]
["bitfinex","BTCUSD",1719833342600,0.01354,62798.0,62797.0,2.25167766]
["bitfinex","BTCUSD",1719833342972,0.01354,62798.0,62797.0,1.93319166]
["bitfinex","BTCUSD",1719833343726,0.01354,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833343925,0.01454,62798.0,62797.0,0.83673768]
["bitfinex","BTCUSD",1719833344602,0.01354,62798.0,62797.0,0.83673768]
["bitfinex","BTCUSD",1719833344762,0.01254,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833344971,0.01254,62798.0,62797.0,0.82773768]
["bitfinex","BTCUSD",1719833345413,0.01254,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833345760,0.01254,62798.0,62797.0,0.82673768]
["bitfinex","BTCUSD",1719833345961,0.01254,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833347347,0.01354,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833347828,0.01454,62798.0,62797.0,0.83273768]
["bitfinex","BTCUSD",1719833348229,0.01454,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833348230,0.01354,62798.0,62797.0,0.82273768]
["bitfinex","BTCUSD",1719833348684,0.01454,62798.0,62797.0,0.83273768]
["bitfinex","BTCUSD",1719833350902,0.01454,62798.0,62797.0,1.62895268]
["bitfinex","BTCUSD",1719833351932,0.01354,62798.0,62797.0,1.78129166]
["bitfinex","BTCUSD",1719833352344,0.01454,62798.0,62797.0,1.79129166]
["bitfinex","BTCUSD",1719833352769,0.01454,62798.0,62797.0,2.26887766]
["bitfinex","BTCUSD",1719833353176,0.01354,62798.0,62797.0,2.26887766]
["bitfinex","BTCUSD",1719833353584,0.01454,62798.0,62797.0,2.26887766]
["bitfinex","BTCUSD",1719833354005,0.01454,62798.0,62797.0,1.95039166]
["bitfinex","BTCUSD",1719833357021,0.01454,62798.0,62797.0,2.15039166]
["bitfinex","BTCUSD",1719833357200,0.01454,62798.0,62797.0,2.35039166]
["bitfinex","BTCUSD",1719833357407,0.01454,62798.0,62797.0,2.55039166]
["bitfinex","BTCUSD",1719833357603,0.01454,62798.0,62797.0,2.86887766]
["bitfinex","BTCUSD",1719833358712,0.01454,62798.0,62797.0,2.85887766]
["bitfinex","BTCUSD",1719833358713,0.01354,62798.0,62797.0,2.85887766]
["bitfinex","BTCUSD",1719833358926,0.01454,62798.0,62797.0,2.86887766]
["bitfinex","BTCUSD",1719833359454,0.01254,62798.0,62797.0,2.85887766]
["bitfinex","BTCUSD",1719833359881,0.01254,62798.0,62797.0,2.87687766]
["bitfinex","BTCUSD",1719833359882,0.01454,62798.0,62797.0,2.87687766]
["bitfinex","BTCUSD",1719833360473,0.01354,62798.0,62797.0,2.86887766]
["bitfinex","BTCUSD",1719833360679,0.01454,62798.0,62797.0,2.87687766]
["bitfinex","BTCUSD",1719833361972,0.01454,62798.0,62797.0,2.95857766]
["bitfinex","BTCUSD",1719833365547,0.01454,62798.0,62797.0,2.97791635]
["bitfinex","BTCUSD",1719833366203,0.01454,62798.0,62797.0,3.10091635]
["bitfinex","BTCUSD",1719833366395,0.01454,62798.0,62797.0,3.73788835]
["bitfinex","BTCUSD",1719833366594,0.01454,62798.0,62797.0,3.49098815]
["bitfinex","BTCUSD",1719833366821,0.01454,62798.0,62797.0,3.41940235]
["bitfinex","BTCUSD",1719833367506,0.00084,62820.0,62819.0,1.425937]
["bitfinex","BTCUSD",1719833367637,0.00084,62820.0,62819.0,1.74710698]
["bitfinex","BTCUSD",1719833368110,0.33755691,62837.0,62819.0,1.74710698]
["bitfinex","BTCUSD",1719833368111,0.1171,62855.0,62847.0,0.6]
["bitfinex","BTCUSD",1719833368312,0.48431475,62861.0,62847.0,0.6]
["bitfinex","BTCUSD",1719833368313,0.26794,62848.0,62847.0,0.358831]
["bitfinex","BTCUSD",1719833368515,0.26794,62848.0,62847.0,0.158831]
["bitfinex","BTCUSD",1719833368516,0.745282,62848.0,62847.0,0.158831]
["bitfinex","BTCUSD",1719833368721,0.77630678,62848.0,62847.0,0.378831]
["bitfinex","BTCUSD",1719833368928,0.45807878,62848.0,62847.0,0.578831]
["bitfinex","BTCUSD",1719833369134,0.29896478,62848.0,62847.0,0.578831]
["bitfinex","BTCUSD",1719833369335,0.26794,62848.0,62847.0,0.6567141]
["bitfinex","BTCUSD",1719833369759,0.36794,62848.0,62847.0,0.6567141]
["bitfinex","BTCUSD",1719833370118,0.39239048,62848.0,62847.0,0.6567141]
["bitfinex","BTCUSD",1719833370317,0.36794,62848.0,62847.0,0.6567141]
["bitfinex","BTCUSD",1719833370956,0.26794,62848.0,62847.0,0.6567141]
["bitfinex","BTCUSD",1719833371159,0.26794,62848.0,62847.0,0.8567141]
["bitfinex","BTCUSD",1719833371446,0.26794,62848.0,62847.0,0.758831]
["bitfinex","BTCUSD",1719833371735,0.427054,62848.0,62847.0,0.758831]
["bitfinex","BTCUSD",1719833372120,0.427054,62848.0,62847.0,0.760831]
["bitfinex","BTCUSD",1719833372503,0.427054,62848.0,62847.0,0.759831]
["bitfinex","BTCUSD",1719833373040,0.427054,62848.0,62847.0,0.758831]
["bitfinex","BTCUSD",1719833373230,0.427054,62848.0,62847.0,0.8367141]
["bitfinex","BTCUSD",1719833373439,0.427054,62848.0,62847.0,0.6778831]
["bitfinex","BTCUSD",1719833374021,0.427054,62848.0,62847.0,0.6988831]
["bitfinex","BTCUSD",1719833375321,0.26794,62848.0,62847.0,0.6988831]
["bitfinex","BTCUSD",1719833376563,0.00084,62848.0,62847.0,0.6988831]
["bitfinex","BTCUSD",1719833376767,0.00084,62848.0,62847.0,0.8579991]
["bitfinex","BTCUSD",1719833376957,0.00084,62848.0,62847.0,0.6988831]
["bitfinex","BTCUSD",1719833377162,0.00084,62848.0,62847.0,0.8669991]
["bitfinex","BTCUSD",1719833377341,0.00084,62848.0,62847.0,1.1852321]
["bitfinex","BTCUSD",1719833378537,0.00084,62848.0,62847.0,1.1862321]
["bitfinex","BTCUSD",1719833378743,0.00084,62848.0,62847.0,0.8579991]
["bitfinex","BTCUSD",1719833378942,0.00084,62848.0,62847.0,0.6988831]
["bitfinex","BTCUSD",1719833378943,0.15054,62848.0,62847.0,0.6988831]
["bitfinex","BTCUSD",1719833379110,0.15054,62848.0,62847.0,0.7008831]
["bitfinex","BTCUSD",1719833384082,0.00084,62848.0,62847.0,0.7008831]
["bitfinex","BTCUSD",1719833384231,0.00084,62848.0,62847.0,0.7108831]
["bitfinex","BTCUSD",1719833385311,0.00084,62848.0,62847.0,0.7008831]
["bitfinex","BTCUSD",1719833389123,0.00084,62848.0,62847.0,0.6808831]
["bitfinex","BTCUSD",1719833389484,0.00084,62848.0,62847.0,0.6908831]
["bitfinex","BTCUSD",1719833389707,0.00084,62848.0,62847.0,0.7008831]
["bitfinex","BTCUSD",1719833390353,0.159954,62848.0,62847.0,0.7008831]
["bitfinex","BTCUSD",1719833390573,0.79641,62848.0,62847.0,0.403]
["bitfinex","BTCUSD",1719833390788,0.79641,62848.0,62847.0,0.203]
["bitfinex","BTCUSD",1719833390789,1.07251,62848.0,62847.0,0.203]
["bitfinex","BTCUSD",1719833391010,1.390738,62848.0,62847.0,0.203]
["bitfinex","BTCUSD",1719833391402,1.594738,62848.0,62847.0,0.203]
["bitfinex","BTCUSD",1719833391806,1.594738,62848.0,62847.0,0.201]
["bitfinex","BTCUSD",1719833392177,1.594738,62848.0,62847.0,0.2]
["bitfinex","BTCUSD",1719833392510,1.438624,62848.0,62847.0,0.2]
["bitfinex","BTCUSD",1719833393056,1.113833,62846.0,62845.0,0.2]
["bitfinex","BTCUSD",1719833395345,1.27617198,62846.0,62845.0,0.2]
["bitfinex","BTCUSD",1719833395753,1.28017198,62846.0,62845.0,0.2]
["bitfinex","BTCUSD",1719833396737,1.56187198,62846.0,62845.0,0.2]
["bitfinex","BTCUSD",1719833397447,1.58546948,62846.0,62845.0,0.2]
["bitfinex","BTCUSD",1719833398668,1.58546948,62846.0,62842.0,0.2]
["bitfinex","BTCUSD",1719833398864,1.58546948,62846.0,62836.0,0.02]
["bitfinex","BTCUSD",1719833398865,1.382003,62842.0,62841.0,0.358831]
["bitfinex","BTCUSD",1719833399060,1.382003,62842.0,62832.0,0.2]
["bitfinex","BTCUSD",1719833399061,0.912782,62839.0,62838.0,0.2]
["bitfinex","BTCUSD",1719833399272,1.2913795,62839.0,62838.0,0.2]
["bitfinex","BTCUSD",1719833399909,0.795707,62837.0,62836.0,0.2]
["bitfinex","BTCUSD",1719833400118,0.795732,62835.0,62834.0,0.4]
["bitfinex","BTCUSD",1719833400327,1.114025,62835.0,62834.0,0.4]
["bitfinex","BTCUSD",1719833401405,1.114025,62835.0,62833.0,0.358831]
["bitfinex","BTCUSD",1719833401406,0.159149,62834.0,62833.0,0.358831]
["bitfinex","BTCUSD",1719833401646,1.60389124,62834.0,62833.0,0.2]
["bitfinex","BTCUSD",1719833401878,0.79576,62833.0,62832.0,0.2]
["bitfinex","BTCUSD",1719833402123,0.91926626,62833.0,62832.0,0.2]
["bitfinex","BTCUSD",1719833402356,0.9193259,62833.0,62832.0,0.2]
["bitfinex","BTCUSD",1719833403082,1.2376299,62833.0,62832.0,0.2]
["bitfinex","BTCUSD",1719833403589,1.423064,62833.0,62832.0,0.201]
["bitfinex","BTCUSD",1719833404069,1.423064,62833.0,62832.0,0.62189774]
["bitfinex","BTCUSD",1719833404318,1.423064,62833.0,62832.0,0.42189774]
["bitfinex","BTCUSD",1719833404571,1.423064,62833.0,62832.0,0.559831]
["bitfinex","BTCUSD",1719833404818,1.423064,62833.0,62832.0,0.359831]
["bitfinex","BTCUSD",1719833405528,2.17850698,62833.0,62832.0,0.159831]
["bitfinex","BTCUSD",1719833405763,2.20271107,62833.0,62832.0,0.159831]
["bitfinex","BTCUSD",1719833406031,2.20271107,62833.0,62832.0,0.358831]
["bitfinex","BTCUSD",1719833406032,2.19737017,62833.0,62832.0,0.358831]
["bitfinex","BTCUSD",1719833406479,2.20237017,62833.0,62832.0,0.359831]
["bitfinex","BTCUSD",1719833406950,1.99337017,62833.0,62832.0,0.358831]
["bitfinex","BTCUSD",1719833407121,1.114099,62831.0,62830.0,0.2]
["bitfinex","BTCUSD",1719833407361,1.27643798,62831.0,62830.0,0.2]
["bitfinex","BTCUSD",1719833407705,1.27643798,62831.0,62830.0,0.4]
["bitfinex","BTCUSD",1719833408073,0.795785,62831.0,62830.0,0.42]
["bitfinex","BTCUSD",1719833408484,0.795785,62831.0,62830.0,0.4]
["bitfinex","BTCUSD",1719833408913,0.795785,62831.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833408914,0.799785,62831.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833409121,0.481471,62831.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833409543,0.477471,62831.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833409744,0.481471,62831.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833410153,0.477471,62831.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833412679,0.2869,62839.0,62830.0,0.70987722]
["bitfinex","BTCUSD",1719833412680,0.318259,62842.0,62838.0,0.19966738]
["bitfinex","BTCUSD",1719833412837,0.318259,62842.0,62841.0,0.39966738]
["bitfinex","BTCUSD",1719833412838,0.159129,62842.0,62841.0,0.39966738]
["bitfinex","BTCUSD",1719833413017,0.259129,62842.0,62841.0,0.41966738]
["bitfinex","BTCUSD",1719833413635,0.259129,62842.0,62841.0,0.19966738]
["bitfinex","BTCUSD",1719833413840,0.259129,62842.0,62841.0,0.39966738]
["bitfinex","BTCUSD",1719833414058,0.259129,62842.0,62841.0,0.47961389]
["bitfinex","BTCUSD",1719833414266,0.577387,62842.0,62841.0,0.47961389]
["bitfinex","BTCUSD",1719833415198,0.577387,62842.0,62841.0,0.001]
["bitfinex","BTCUSD",1719833415443,1.67358747,62842.0,62841.0,0.001]
["bitfinex","BTCUSD",1719833416366,1.67858747,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1719833416567,1.67942747,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1719833417897,1.65498198,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1719833418081,1.67921258,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1719833418604,1.67921258,62842.0,62838.0,0.197]
["bitfinex","BTCUSD",1719833418605,1.113955,62839.0,62838.0,0.197]
["bitfinex","BTCUSD",1719833418801,1.58029398,62839.0,62838.0,0.197]
["bitfinex","BTCUSD",1719833418975,1.60452438,62839.0,62838.0,0.197]
["bitfinex","BTCUSD",1719833419178,1.60452438,62839.0,62836.0,0.355831]
["bitfinex","BTCUSD",1719833419179,1.11399,62837.0,62836.0,0.355831]
["bitfinex","BTCUSD",1719833419387,1.30055938,62837.0,62836.0,0.355831]
["bitfinex","BTCUSD",1719833420185,1.30035651,62837.0,62836.0,0.355831]
["bitfinex","BTCUSD",1719833420966,0.81973453,62837.0,62836.0,0.63314062]
["bitfinex","BTCUSD",1719833421203,0.81973453,62837.0,62836.0,0.85314062]
["bitfinex","BTCUSD",1719833421427,0.81965319,62837.0,62836.0,0.85314062]
["bitfinex","BTCUSD",1719833422076,0.82265319,62837.0,62836.0,0.85314062]
["bitfinex","BTCUSD",1719833422530,0.02714906,62837.0,62836.0,1.00294062]
["bitfinex","BTCUSD",1719833423487,0.18629006,62837.0,62836.0,1.00294062]
["bitfinex","BTCUSD",1719833424319,0.18659096,62837.0,62836.0,1.00294062]
["bitfinex","BTCUSD",1719833424610,0.18659096,62837.0,62836.0,0.84410962]
["bitfinex","BTCUSD",1719833426352,0.82315696,62837.0,62836.0,0.27464224]
["bitfinex","BTCUSD",1719833426569,0.82315696,62837.0,62836.0,0.197]
["bitfinex","BTCUSD",1719833426776,1.41313996,62837.0,62836.0,0.197]
["bitfinex","BTCUSD",1719833427398,1.41281913,62837.0,62836.0,0.197]
["bitfinex","BTCUSD",1719833427799,1.41281913,62837.0,62832.0,0.000924]
["bitfinex","BTCUSD",1719833427800,1.25367813,62837.0,62834.0,0.197]
["bitfinex","BTCUSD",1719833428008,0.795732,62835.0,62834.0,0.197]
["bitfinex","BTCUSD",1719833428217,0.81986113,62835.0,62834.0,0.197]
["bitfinex","BTCUSD",1719833428911,0.81986113,62835.0,62834.0,0.39666738]
["bitfinex","BTCUSD",1719833429320,0.81986113,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833430510,0.795732,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833430684,0.81988301,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833431142,0.795732,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833431348,0.81988298,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833433709,0.81986511,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833433914,0.795732,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833434116,0.81986462,62835.0,62834.0,0.59666738]
["bitfinex","BTCUSD",1719833437019,0.81986462,62835.0,62834.0,0.197]
["bitfinex","BTCUSD",1719833437020,1.13808375,62835.0,62834.0,0.197]
["bitfinex","BTCUSD",1719833437227,1.13808375,62835.0,62833.0,0.197]
["bitfinex","BTCUSD",1719833437437,1.44210475,62834.0,62833.0,0.197]
["bitfinex","BTCUSD",1719833437637,1.56250475,62834.0,62833.0,0.197]
["bitfinex","BTCUSD",1719833438249,1.114064,62833.0,62832.0,0.000924]
["bitfinex","BTCUSD",1719833438451,1.40046173,62833.0,62832.0,0.000924]
["bitfinex","BTCUSD",1719833438624,1.40046173,62833.0,62832.0,0.197924]
["bitfinex","BTCUSD",1719833439838,1.40046173,62833.0,62832.0,0.198924]
["bitfinex","BTCUSD",1719833440054,1.40022012,62833.0,62832.0,0.198924]
["bitfinex","BTCUSD",1719833440979,1.40022012,62833.0,62832.0,0.199924]
["bitfinex","BTCUSD",1719833441180,1.40622012,62833.0,62832.0,0.199924]
["bitfinex","BTCUSD",1719833441385,1.40622012,62833.0,62832.0,0.198924]
["bitfinex","BTCUSD",1719833441702,1.40022012,62833.0,62832.0,0.198924]
["bitfinex","BTCUSD",1719833441915,1.40622012,62833.0,62832.0,0.199924]
["bitfinex","BTCUSD",1719833442131,0.92557714,62833.0,62832.0,0.399924]
["bitfinex","BTCUSD",1719833442341,0.92557714,62833.0,62832.0,0.002924]
["bitfinex","BTCUSD",1719833442542,0.91957714,62833.0,62832.0,0.198924]
["bitfinex","BTCUSD",1719833442746,0.91957714,62833.0,62832.0,0.23946004]
["bitfinex","BTCUSD",1719833442884,0.91957714,62833.0,62832.0,0.000924]
["bitfinex","BTCUSD",1719833443094,0.91957714,62833.0,62832.0,0.397924]
["bitfinex","BTCUSD",1719833443294,0.89576,62833.0,62832.0,0.418924]
["bitfinex","BTCUSD",1719833443499,0.92039016,62833.0,62832.0,0.418924]
["bitfinex","BTCUSD",1719833443697,0.89576,62833.0,62832.0,0.418924]
["bitfinex","BTCUSD",1719833443982,0.92039028,62833.0,62832.0,0.4655754]
["bitfinex","BTCUSD",1719833444416,0.92039028,62833.0,62832.0,0.4465754]
["bitfinex","BTCUSD",1719833444617,0.92639028,62833.0,62832.0,0.4465754]
["bitfinex","BTCUSD",1719833444813,0.92639028,62833.0,62832.0,0.64624278]
["bitfinex","BTCUSD",1719833445149,0.92039028,62833.0,62832.0,0.46824278]
["bitfinex","BTCUSD",1719833445359,0.92039028,62833.0,62832.0,0.66524278]
["bitfinex","BTCUSD",1719833445360,0.92139028,62833.0,62832.0,0.66524278]
["bitfinex","BTCUSD",1719833445565,0.92139028,62833.0,62832.0,0.64524278]
["bitfinex","BTCUSD",1719833445769,0.92139028,62833.0,62832.0,0.66524278]
["bitfinex","BTCUSD",1719833446003,0.92139028,62833.0,62832.0,0.66424278]
["bitfinex","BTCUSD",1719833446384,0.89676,62833.0,62832.0,0.66424278]
["bitfinex","BTCUSD",1719833446591,0.92132601,62833.0,62832.0,0.66424278]
["bitfinex","BTCUSD",1719833447644,0.92132601,62833.0,62832.0,0.46724278]
["bitfinex","BTCUSD",1719833447820,0.92132601,62833.0,62832.0,0.66424278]
["bitfinex","BTCUSD",1719833447999,0.92032601,62833.0,62832.0,0.66424278]
["bitfinex","BTCUSD",1719833448774,0.92032601,62833.0,62832.0,0.66524278]
["bitfinex","BTCUSD",1719833448978,0.92032601,62833.0,62832.0,0.66624278]
["bitfinex","BTCUSD",1719833449397,0.92032601,62833.0,62832.0,0.66524278]
["bitfinex","BTCUSD",1719833449605,0.92032601,62833.0,62832.0,0.66624278]
["bitfinex","BTCUSD",1719833450049,0.92032601,62833.0,62832.0,0.64624278]
["bitfinex","BTCUSD",1719833450489,0.92032601,62833.0,62832.0,0.66624278]
["bitfinex","BTCUSD",1719833451046,0.92032601,62833.0,62832.0,0.66824278]
["bitfinex","BTCUSD",1719833451488,0.02456601,62833.0,62832.0,0.66824278]
["bitfinex","BTCUSD",1719833452098,0.00084,62837.0,62836.0,0.61666738]
["bitfinex","BTCUSD",1719833452345,0.00084,62837.0,62836.0,0.98649266]
["bitfinex","BTCUSD",1719833452571,0.02578637,62837.0,62836.0,0.98649266]
["bitfinex","BTCUSD",1719833453004,0.02519942,62837.0,62836.0,0.98649266]
["bitfinex","BTCUSD",1719833454768,0.02819942,62837.0,62836.0,0.98649266]
["bitfinex","BTCUSD",1719833455481,0.02819942,62837.0,62836.0,1.14289266]
["bitfinex","BTCUSD",1719833455689,0.00384,62837.0,62836.0,1.14289266]
["bitfinex","BTCUSD",1719833457625,0.00384,62837.0,62836.0,0.98406166]
["bitfinex","BTCUSD",1719833458031,0.00084,62837.0,62836.0,0.98406166]
["bitfinex","BTCUSD",1719833458446,0.00184,62837.0,62836.0,1.00406166]
["bitfinex","BTCUSD",1719833459708,0.00184,62837.0,62836.0,1.49149366]
["bitfinex","BTCUSD",1719833459912,0.00184,62837.0,62836.0,1.97212064]
["bitfinex","BTCUSD",1719833460116,0.00084,62837.0,62836.0,1.96212064]
["bitfinex","BTCUSD",1719833460326,0.00084,62837.0,62836.0,1.64383264]
["bitfinex","BTCUSD",1719833460515,0.00184,62837.0,62836.0,1.32654464]
["bitfinex","BTCUSD",1719833460717,0.00184,62837.0,62836.0,1.00506166]
["bitfinex","BTCUSD",1719833461462,0.00084,62837.0,62836.0,0.99406166]
["bitfinex","BTCUSD",1719833461687,0.00184,62837.0,62836.0,1.00806166]
["bitfinex","BTCUSD",1719833461917,0.00184,62837.0,62836.0,0.99806166]
["bitfinex","BTCUSD",1719833462083,0.160981,62837.0,62836.0,0.99806166]
["bitfinex","BTCUSD",1719833462262,0.160981,62837.0,62836.0,0.85266166]
["bitfinex","BTCUSD",1719833462477,0.160981,62837.0,62836.0,0.63066738]
["bitfinex","BTCUSD",1719833462478,0.797547,62837.0,62836.0,0.63066738]
["bitfinex","BTCUSD",1719833462644,0.479264,62837.0,62836.0,0.63066738]
["bitfinex","BTCUSD",1719833462881,0.479264,62837.0,62836.0,0.64266738]
["bitfinex","BTCUSD",1719833463097,0.160981,62837.0,62836.0,0.63066738]
["bitfinex","BTCUSD",1719833463299,0.159981,62837.0,62836.0,0.71413166]
["bitfinex","BTCUSD",1719833463596,0.159981,62837.0,62836.0,0.73313166]
["bitfinex","BTCUSD",1719833463597,0.479264,62837.0,62836.0,0.73313166]
["bitfinex","BTCUSD",1719833463889,0.479264,62837.0,62836.0,0.72613166]
["bitfinex","BTCUSD",1719833463890,0.58580889,62837.0,62836.0,0.72613166]
["bitfinex","BTCUSD",1719833464102,0.242581,62837.0,62836.0,0.72613166]
["bitfinex","BTCUSD",1719833464325,0.241581,62837.0,62836.0,0.71413166]
["bitfinex","BTCUSD",1719833464518,0.241581,62837.0,62836.0,0.71713166]
["bitfinex","BTCUSD",1719833464908,0.159981,62837.0,62836.0,0.71713166]
["bitfinex","BTCUSD",1719833466130,0.00084,62837.0,62836.0,0.71713166]
["bitfinex","BTCUSD",1719833466537,0.00084,62837.0,62836.0,0.72013166]
["bitfinex","BTCUSD",1719833466932,0.00084,62837.0,62836.0,0.71713166]
["bitfinex","BTCUSD",1719833467141,0.00084,62837.0,62836.0,0.71413166]
["bitfinex","BTCUSD",1719833467354,0.00084,62837.0,62836.0,0.72013166]
["bitfinex","BTCUSD",1719833467355,0.159981,62837.0,62836.0,0.72013166]
["bitfinex","BTCUSD",1719833467487,0.159981,62837.0,62836.0,0.73113166]
["bitfinex","BTCUSD",1719833467682,0.241581,62837.0,62836.0,0.73113166]
["bitfinex","BTCUSD",1719833467907,0.241581,62837.0,62836.0,0.72513166]
["bitfinex","BTCUSD",1719833468320,0.242581,62837.0,62836.0,0.73613166]
["bitfinex","BTCUSD",1719833468858,0.560864,62837.0,62836.0,0.73613166]
["bitfinex","BTCUSD",1719833470143,1.149647,62837.0,62836.0,0.219]
["bitfinex","BTCUSD",1719833470344,1.17388746,62837.0,62836.0,0.219]
["bitfinex","BTCUSD",1719833471156,1.17296973,62837.0,62836.0,0.208]
["bitfinex","BTCUSD",1719833471357,1.1729702,62837.0,62836.0,0.208]
["bitfinex","BTCUSD",1719833471560,1.1729702,62837.0,62836.0,0.211]
["bitfinex","BTCUSD",1719833471914,1.0913702,62837.0,62836.0,0.211]
["bitfinex","BTCUSD",1719833472320,1.4096532,62837.0,62836.0,0.211]
["bitfinex","BTCUSD",1719833472485,1.6137532,62837.0,62836.0,0.2]
["bitfinex","BTCUSD",1719833472685,1.6137532,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833473134,1.4096532,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833473305,1.4096532,62837.0,62836.0,0.403]
["bitfinex","BTCUSD",1719833473646,1.4096532,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833474251,1.38533,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833474503,1.41058171,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833477546,1.41033754,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833479953,1.29193754,62837.0,62836.0,0.203]
["bitfinex","BTCUSD",1719833480154,1.29193754,62837.0,62836.0,0.96182652]
["bitfinex","BTCUSD",1719833480155,0.02584754,62837.0,62836.0,0.96182652]
["bitfinex","BTCUSD",1719833480379,0.02584754,62837.0,62836.0,0.97182652]
["bitfinex","BTCUSD",1719833480380,0.00084,62837.0,62836.0,0.97182652]
["bitfinex","BTCUSD",1719833482843,0.00084,62837.0,62836.0,1.13189452]
["bitfinex","BTCUSD",1719833484150,0.00084,62837.0,62836.0,1.12889452]
["bitfinex","BTCUSD",1719833484527,0.00184,62837.0,62836.0,1.13989452]
["bitfinex","BTCUSD",1719833485552,0.00184,62837.0,62836.0,1.13689452]
["bitfinex","BTCUSD",1719833486179,0.00184,62837.0,62836.0,1.14789452]
["bitfinex","BTCUSD",1719833487209,0.00184,62837.0,62836.0,1.46618252]
["bitfinex","BTCUSD",1719833487563,0.00184,62837.0,62836.0,1.9468095]
["bitfinex","BTCUSD",1719833488902,0.00184,62837.0,62836.0,0.98875052]
["bitfinex","BTCUSD",1719833489122,0.00184,62837.0,62836.0,0.97875052]
["bitfinex","BTCUSD",1719833489373,0.00184,62837.0,62836.0,0.98875052]
["bitfinex","BTCUSD",1719833490336,0.00184,62837.0,62836.0,0.70195052]
["bitfinex","BTCUSD",1719833490545,0.00184,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833491083,0.18294064,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833491285,0.00184,62837.0,62836.0,0.91969138]
["bitfinex","BTCUSD",1719833491486,0.00184,62837.0,62836.0,1.01275292]
["bitfinex","BTCUSD",1719833493694,0.00184,62837.0,62836.0,1.02275292]
["bitfinex","BTCUSD",1719833494098,0.00184,62837.0,62836.0,1.50018492]
["bitfinex","BTCUSD",1719833494337,0.00184,62837.0,62836.0,1.02275292]
["bitfinex","BTCUSD",1719833494490,0.00184,62837.0,62836.0,1.18189692]
["bitfinex","BTCUSD",1719833495193,0.00184,62837.0,62836.0,1.02275292]
["bitfinex","BTCUSD",1719833495634,0.00184,62837.0,62836.0,1.18189692]
["bitfinex","BTCUSD",1719833498417,0.00184,62837.0,62836.0,1.01275292]
["bitfinex","BTCUSD",1719833498998,0.00184,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833501531,0.160981,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833501732,0.797547,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833501934,0.81954902,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833503120,0.479264,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833503356,0.18317976,62837.0,62836.0,0.70464292]
["bitfinex","BTCUSD",1719833505035,0.18317976,62837.0,62836.0,0.70464292]
["bitfinex","BTCUSD",1719833506443,0.160981,62837.0,62836.0,0.70464292]
["bitfinex","BTCUSD",1719833506618,0.50155404,62837.0,62836.0,0.70464292]
["bitfinex","BTCUSD",1719833506847,0.81983704,62837.0,62836.0,0.70464292]
["bitfinex","BTCUSD",1719833507046,0.81965339,62837.0,62836.0,0.70464292]
["bitfinex","BTCUSD",1719833507623,0.81965339,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833508498,0.96065339,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833508695,1.07635339,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833509506,1.07649824,62837.0,62836.0,0.63959138]
["bitfinex","BTCUSD",1719833509718,1.07649824,62837.0,62836.0,0.219924]
["bitfinex","BTCUSD",1719833509941,1.97540322,62837.0,62836.0,0.022924]
["bitfinex","BTCUSD",1719833510253,2.0444616,62837.0,62836.0,0.022924]
["bitfinex","BTCUSD",1719833510871,2.0434616,62837.0,62836.0,0.011924]
["bitfinex","BTCUSD",1719833511275,2.0434616,62837.0,62836.0,0.014924]
["bitfinex","BTCUSD",1719833511682,1.97440322,62837.0,62836.0,0.003924]
["bitfinex","BTCUSD",1719833511946,1.97440322,62837.0,62836.0,0.006924]
["bitfinex","BTCUSD",1719833512365,2.17850322,62837.0,62836.0,0.006924]
["bitfinex","BTCUSD",1719833512611,2.15625198,62837.0,62836.0,0.006924]
["bitfinex","BTCUSD",1719833512821,2.17828989,62837.0,62836.0,0.006924]
["bitfinex","BTCUSD",1719833513226,2.17828989,62837.0,62836.0,0.24437554]
["bitfinex","BTCUSD",1719833513227,1.05958491,62837.0,62836.0,0.24437554]
["bitfinex","BTCUSD",1719833513444,0.91858491,62837.0,62836.0,0.46404292]
["bitfinex","BTCUSD",1719833513655,0.91858491,62837.0,62836.0,0.44504292]
["bitfinex","BTCUSD",1719833513855,0.91858491,62837.0,62836.0,0.44204292]
["bitfinex","BTCUSD",1719833514177,0.91858491,62837.0,62836.0,0.44304292]
["bitfinex","BTCUSD",1719833514178,0.92458491,62837.0,62836.0,0.44304292]
["bitfinex","BTCUSD",1719833514377,0.92458491,62837.0,62836.0,0.44204292]
["bitfinex","BTCUSD",1719833514579,0.92458491,62837.0,62836.0,0.65804292]
["bitfinex","BTCUSD",1719833514580,0.81858491,62837.0,62836.0,0.65804292]
["bitfinex","BTCUSD",1719833514869,0.81858491,62837.0,62836.0,0.66004292]
["bitfinex","BTCUSD",1719833515067,0.81858491,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833515517,0.50030191,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833516528,0.478264,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833517297,0.5007368,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833517720,0.50073555,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833519095,0.478264,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833519312,0.5007425,62837.0,62836.0,0.66204292]
["bitfinex","BTCUSD",1719833519602,0.5007425,62837.0,62836.0,0.64204292]
["bitfinex","BTCUSD",1719833519811,0.50074352,62837.0,62836.0,0.64204292]
["bitfinex","BTCUSD",1719833521084,0.81902652,62837.0,62836.0,0.60159138]
["bitfinex","BTCUSD",1719833521252,0.81902652,62837.0,62836.0,0.40159138]
["bitfinex","BTCUSD",1719833521537,0.81869006,62837.0,62836.0,0.40159138]
["bitfinex","BTCUSD",1719833522153,0.81869006,62837.0,62836.0,0.201924]
["bitfinex","BTCUSD",1719833522597,1.13701234,62837.0,62836.0,0.201924]
["bitfinex","BTCUSD",1719833523457,1.13701234,62837.0,62836.0,0.419924]
["bitfinex","BTCUSD",1719833523650,1.13701234,62837.0,62836.0,0.399924]
["bitfinex","BTCUSD",1719833523840,1.13701234,62837.0,62836.0,0.417924]
["bitfinex","BTCUSD",1719833524221,0.50344634,62837.0,62836.0,0.69045292]
["bitfinex","BTCUSD",1719833524422,0.162981,62837.0,62836.0,0.69045292]
["bitfinex","BTCUSD",1719833524639,0.159981,62837.0,62836.0,0.69045292]
["bitfinex","BTCUSD",1719833525235,0.00084,62837.0,62836.0,0.69045292]
["bitfinex","BTCUSD",1719833525438,0.00084,62837.0,62836.0,0.83865292]
["bitfinex","BTCUSD",1719833525648,0.00084,62837.0,62836.0,0.84865292]
["bitfinex","BTCUSD",1719833525847,0.00084,62837.0,62836.0,0.85565292]
["bitfinex","BTCUSD",1719833526042,0.00084,62837.0,62836.0,0.96275292]
["bitfinex","BTCUSD",1719833526860,0.00084,62837.0,62836.0,0.96975292]
["bitfinex","BTCUSD",1719833527116,0.00084,62837.0,62836.0,0.96275292]
["bitfinex","BTCUSD",1719833527318,0.00084,62837.0,62836.0,0.97275292]
["bitfinex","BTCUSD",1719833527499,0.00084,62837.0,62836.0,0.98275292]
["bitfinex","BTCUSD",1719833527676,0.00084,62837.0,62836.0,0.97575292]
["bitfinex","BTCUSD",1719833528532,0.00084,62837.0,62836.0,0.98575292]
["bitfinex","BTCUSD",1719833529205,0.00084,62837.0,62836.0,0.985709]
["bitfinex","BTCUSD",1719833529738,0.00084,62837.0,62836.0,0.975709]
["bitfinex","BTCUSD",1719833531394,0.00084,62837.0,62836.0,0.985709]
["bitfinex","BTCUSD",1719833536233,0.00084,62837.0,62807.0,0.4716]
["bitfinex","BTCUSD",1719833536234,0.00033262,62827.0,62808.0,0.197]
["bitfinex","BTCUSD",1719833536442,1.182062,62809.0,62808.0,0.67291475]
["bitfinex","BTCUSD",1719833536650,0.50051165,62809.0,62804.0,0.197]
["bitfinex","BTCUSD",1719833536848,0.50051165,62809.0,62803.0,0.197]
["bitfinex","BTCUSD",1719833536849,0.477676,62804.0,62803.0,0.197]
["bitfinex","BTCUSD",1719833537096,1.47976402,62804.0,62803.0,0.197]
["bitfinex","BTCUSD",1719833537907,1.58306047,62804.0,62803.0,0.197]
["bitfinex","BTCUSD",1719833538938,1.114596,62803.0,62802.0,0.197]
["bitfinex","BTCUSD",1719833539139,1.13526981,62803.0,62802.0,0.197]
["bitfinex","BTCUSD",1719833539341,0.796165,62801.0,62800.0,0.197]
["bitfinex","BTCUSD",1719833539642,1.114631,62801.0,62800.0,0.397]
["bitfinex","BTCUSD",1719833540143,0.796202,62798.0,62797.0,0.397924]
["bitfinex","BTCUSD",1719833540380,1.318783,62798.0,62797.0,0.197924]
["bitfinex","BTCUSD",1719833541521,1.318783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833541864,1.325783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833542283,1.322783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833542494,1.328783,62798.0,62797.0,0.199924]
["bitfinex","BTCUSD",1719833543523,1.328783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833543729,1.324783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833543931,1.325783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833544310,1.332783,62798.0,62797.0,0.199924]
["bitfinex","BTCUSD",1719833544769,1.325783,62798.0,62797.0,0.198924]
["bitfinex","BTCUSD",1719833545312,1.331783,62798.0,62797.0,0.199924]
["bitfinex","BTCUSD",1719833545515,1.331783,62798.0,62797.0,0.002924]
["bitfinex","BTCUSD",1719833545718,1.650264,62798.0,62797.0,0.002924]
["bitfinex","BTCUSD",1719833545935,1.650264,62798.0,62797.0,0.199924]
["bitfinex","BTCUSD",1719833548523,1.650264,62798.0,62797.0,0.1998783]
["bitfinex","BTCUSD",1719833549497,1.650264,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833549956,1.750264,62798.0,62797.0,0.1998783]
["bitfinex","BTCUSD",1719833550395,2.010264,62798.0,62797.0,0.1998783]
["bitfinex","BTCUSD",1719833550620,2.010264,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833550621,2.65341769,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833550824,2.67641769,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833551047,2.51408398,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833556888,2.19560298,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833560928,2.21154498,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833566528,2.23509554,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833569264,2.93509554,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833569465,2.91154498,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833569762,2.93511971,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833569984,2.93499546,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833571508,3.25347646,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833572974,3.25344528,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833575689,3.25319598,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833576710,3.27276757,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833578971,3.27268821,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833579740,3.25268821,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833581263,3.25352821,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833581477,3.23043757,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833581708,3.25360863,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833582204,3.25369416,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833584926,3.25366204,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833585129,3.25378105,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833585799,3.04968105,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833586039,3.13148105,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833587453,2.47120005,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833587729,2.55300005,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833587962,2.52965657,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833588201,2.55275811,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833589322,1.85275811,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833589532,1.92240857,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833590680,2.03930857,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833591139,2.64655657,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833591376,2.79829281,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833592073,2.41677381,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833594302,2.41694189,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833594985,2.40694287,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833595203,3.10694287,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833597347,3.10727549,62798.0,62797.0,0.0028783]
["bitfinex","BTCUSD",1719833597556,3.10727549,62798.0,62794.0,0.01594213]
["bitfinex","BTCUSD",1719833597557,0.36256062,62795.0,62794.0,8.3e-07]
["bitfinex","BTCUSD",1719833597762,1.10111457,62795.0,62794.0,8.3e-07]
["bitfinex","BTCUSD",1719833597964,0.49830914,62790.0,62784.0,0.00924]
["bitfinex","BTCUSD",1719833598183,0.99437548,62790.0,62784.0,0.00924]
["bitfinex","BTCUSD",1719833598409,1.37162517,62790.0,62784.0,0.00924]
["bitfinex","BTCUSD",1719833598617,0.893666,62780.0,62779.0,0.11998283]
["bitfinex","BTCUSD",1719833598830,0.616482,62777.0,62776.0,0.01628572]
["bitfinex","BTCUSD",1719833599031,1.038182,62776.0,62774.0,0.00924]
["bitfinex","BTCUSD",1719833599258,1.24838404,62776.0,62774.0,0.00924]
["bitfinex","BTCUSD",1719833599471,1.24838404,62776.0,62775.0,0.46400936]
["bitfinex","BTCUSD",1719833599472,1.40010295,62776.0,62775.0,0.46400936]
["bitfinex","BTCUSD",1719833599702,1.24838404,62776.0,62775.0,0.46400936]
["bitfinex","BTCUSD",1719833599911,1.24838404,62776.0,62775.0,0.26400936]
["bitfinex","BTCUSD",1719833600122,1.24838404,62776.0,62775.0,0.01810936]
["bitfinex","BTCUSD",1719833600562,1.26457517,62776.0,62775.0,0.43810936]
["bitfinex","BTCUSD",1719833601178,0.62738917,62776.0,62775.0,0.54572922]
["bitfinex","BTCUSD",1719833601395,0.06150017,62776.0,62775.0,0.98802922]
["bitfinex","BTCUSD",1719833601833,0.06147593,62776.0,62775.0,0.98802922]
["bitfinex","BTCUSD",1719833602251,0.04947593,62776.0,62775.0,0.99702922]
["bitfinex","BTCUSD",1719833602468,0.00988304,62776.0,62775.0,0.99702922]
["bitfinex","BTCUSD",1719833602681,0.01088304,62776.0,62775.0,0.99702922]
["bitfinex","BTCUSD",1719833602886,0.159282,62782.0,62781.0,0.7506]
["bitfinex","BTCUSD",1719833603157,0.16916605,62782.0,62781.0,1.093591]
["bitfinex","BTCUSD",1719833603364,0.52766251,62782.0,62781.0,1.093591]
["bitfinex","BTCUSD",1719833603585,0.8462273,62782.0,62781.0,0.997531]
["bitfinex","BTCUSD",1719833603786,0.8462273,62782.0,62781.0,1.007531]
["bitfinex","BTCUSD",1719833603993,0.8462273,62782.0,62781.0,1.017531]
["bitfinex","BTCUSD",1719833604568,0.8462273,62782.0,62781.0,1.023531]
["bitfinex","BTCUSD",1719833604569,0.8472273,62782.0,62781.0,1.023531]
["bitfinex","BTCUSD",1719833605126,1.1657893,62782.0,62781.0,0.803531]
["bitfinex","BTCUSD",1719833605328,1.1657893,62782.0,62781.0,1.023531]
["bitfinex","BTCUSD",1719833606054,1.1647893,62782.0,62781.0,1.017531]
["bitfinex","BTCUSD",1719833606248,1.1647893,62782.0,62781.0,0.797531]
["bitfinex","BTCUSD",1719833606504,1.1647893,62782.0,62781.0,0.355831]
["bitfinex","BTCUSD",1719833606630,1.32712828,62782.0,62781.0,0.158831]
["bitfinex","BTCUSD",1719833607051,1.27730698,62782.0,62781.0,0.158831]
["bitfinex","BTCUSD",1719833607887,1.37730698,62782.0,62781.0,0.158831]
["bitfinex","BTCUSD",1719833608033,1.37730698,62782.0,62781.0,0.355831]
["bitfinex","BTCUSD",1719833608232,1.37730698,62782.0,62781.0,0.197]
["bitfinex","BTCUSD",1719833608441,1.114984,62781.0,62780.0,0.397]
["bitfinex","BTCUSD",1719833608646,1.27732298,62781.0,62780.0,0.397]
["bitfinex","BTCUSD",1719833608847,1.27732298,62781.0,62780.0,0.197]
["bitfinex","BTCUSD",1719833609046,0.477865,62779.0,62778.0,0.397]
["bitfinex","BTCUSD",1719833609262,1.115019,62779.0,62778.0,0.197]
["bitfinex","BTCUSD",1719833609468,1.115019,62779.0,62778.0,0.397]
["bitfinex","BTCUSD",1719833609867,1.115037,62778.0,62777.0,0.355831]
["bitfinex","BTCUSD",1719833610067,1.215037,62778.0,62777.0,0.355831]
["bitfinex","BTCUSD",1719833610768,1.215037,62778.0,62777.0,0.555831]
["bitfinex","BTCUSD",1719833611200,1.215037,62778.0,62777.0,0.575831]
["bitfinex","BTCUSD",1719833611745,0.896455,62778.0,62777.0,0.88855086]
["bitfinex","BTCUSD",1719833611948,0.896455,62778.0,62777.0,1.13295086]
["bitfinex","BTCUSD",1719833612327,0.897455,62778.0,62777.0,1.030231]
["bitfinex","BTCUSD",1719833615144,0.897455,62778.0,62777.0,0.6714]
["bitfinex","BTCUSD",1719833615571,0.897455,62778.0,62777.0,0.6514]
["bitfinex","BTCUSD",1719833615733,1.216037,62778.0,62777.0,0.407]
["bitfinex","BTCUSD",1719833615924,1.216037,62778.0,62777.0,0.607]
["bitfinex","BTCUSD",1719833616850,1.216037,62778.0,62777.0,0.407]
["bitfinex","BTCUSD",1719833617253,1.216037,62778.0,62777.0,0.607]
["bitfinex","BTCUSD",1719833617477,1.216037,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833618129,1.216037,62778.0,62777.0,0.427]
["bitfinex","BTCUSD",1719833618589,1.216037,62778.0,62777.0,0.407]
["bitfinex","BTCUSD",1719833618805,1.216037,62778.0,62777.0,0.427]
["bitfinex","BTCUSD",1719833619199,1.2659428,62778.0,62777.0,0.427]
["bitfinex","BTCUSD",1719833619444,1.2659428,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833619580,0.9473608,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833620385,0.94739738,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833621935,0.62881538,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833623867,0.578873,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833624070,0.94796087,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833624521,0.94784398,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833625073,0.94784398,62778.0,62777.0,0.207]
["bitfinex","BTCUSD",1719833625275,0.94784398,62778.0,62777.0,0.407]
["bitfinex","BTCUSD",1719833625470,0.94784398,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833627259,0.94794294,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833627468,1.26652494,62778.0,62777.0,0.407]
["bitfinex","BTCUSD",1719833627602,1.26652494,62778.0,62777.0,0.607]
["bitfinex","BTCUSD",1719833627799,1.26652494,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833628451,1.26652494,62778.0,62777.0,0.607]
["bitfinex","BTCUSD",1719833628627,1.26652494,62778.0,62777.0,0.627]
["bitfinex","BTCUSD",1719833629817,1.26652494,62778.0,62777.0,0.407]
["bitfinex","BTCUSD",1719833630017,1.26652494,62778.0,62777.0,0.607]
["bitfinex","BTCUSD",1719833630422,1.26631046,62778.0,62777.0,0.607]
["bitfinex","BTCUSD",1719833630930,1.26631046,62778.0,62777.0,0.602]
["bitfinex","BTCUSD",1719833631182,1.26631046,62778.0,62777.0,0.604]
["bitfinex","BTCUSD",1719833631384,1.26531046,62778.0,62777.0,0.599]
["bitfinex","BTCUSD",1719833631583,1.26531046,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833631983,1.26531046,62778.0,62777.0,0.619]
["bitfinex","BTCUSD",1719833632390,1.26531046,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833633444,1.26531046,62778.0,62777.0,0.68989916]
["bitfinex","BTCUSD",1719833633641,1.22492549,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833633849,1.26504385,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833636867,1.26497889,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833637280,1.26497847,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833639868,1.2653587,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833640399,1.26535966,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833641972,0.94677766,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833642472,0.9467853,62778.0,62777.0,0.622]
["bitfinex","BTCUSD",1719833642692,0.1503303,62778.0,62777.0,1.02699916]
["bitfinex","BTCUSD",1719833642886,0.0503303,62778.0,62777.0,1.03699916]
["bitfinex","BTCUSD",1719833643631,0.159284,62781.0,62780.0,0.02]
["bitfinex","BTCUSD",1719833643740,0.30919844,62781.0,62780.0,0.657631]
["bitfinex","BTCUSD",1719833643949,0.30919844,62781.0,62780.0,0.667631]
["bitfinex","BTCUSD",1719833644150,0.30919844,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833644620,0.20919844,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833644800,0.21119844,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833645004,0.21219844,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833645385,0.162284,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833645586,0.05317316,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833646419,0.05217316,62781.0,62780.0,0.78860735]
["bitfinex","BTCUSD",1719833646820,0.05217316,62781.0,62780.0,1.40189335]
["bitfinex","BTCUSD",1719833647004,0.01189274,62781.0,62780.0,1.88280433]
["bitfinex","BTCUSD",1719833647202,0.01189274,62781.0,62780.0,2.60137633]
["bitfinex","BTCUSD",1719833647449,0.00989274,62781.0,62780.0,2.60137633]
["bitfinex","BTCUSD",1719833647649,0.00084,62782.0,62781.0,1.670417]
["bitfinex","BTCUSD",1719833647854,0.00084,62782.0,62781.0,2.00508969]
["bitfinex","BTCUSD",1719833648092,0.00084,62782.0,62781.0,2.52065669]
["bitfinex","BTCUSD",1719833648253,0.00084,62782.0,62781.0,2.72065669]
["bitfinex","BTCUSD",1719833648790,0.00084,62782.0,62781.0,2.72765669]
["bitfinex","BTCUSD",1719833648927,0.00284,62782.0,62781.0,2.73265669]
["bitfinex","BTCUSD",1719833649314,0.00184,62782.0,62781.0,2.72765669]
["bitfinex","BTCUSD",1719833649876,0.00184,62782.0,62781.0,2.93185669]
["bitfinex","BTCUSD",1719833650290,0.00184,62782.0,62781.0,2.93685669]
["bitfinex","BTCUSD",1719833650291,0.00284,62782.0,62781.0,2.93685669]
["bitfinex","BTCUSD",1719833650494,0.00184,62782.0,62781.0,2.92985669]
["bitfinex","BTCUSD",1719833650853,0.00184,62782.0,62781.0,2.94385669]
["bitfinex","BTCUSD",1719833651345,0.00184,62782.0,62781.0,2.22108969]
["bitfinex","BTCUSD",1719833651552,0.00184,62782.0,62781.0,1.90672269]
["bitfinex","BTCUSD",1719833651948,0.00184,62782.0,62781.0,2.22528969]
["bitfinex","BTCUSD",1719833652151,0.01173224,62782.0,62781.0,2.22528969]
["bitfinex","BTCUSD",1719833652356,0.0117322,62782.0,62781.0,2.22528969]
["bitfinex","BTCUSD",1719833652532,0.0117322,62782.0,62781.0,2.02108969]
["bitfinex","BTCUSD",1719833652533,0.01173216,62782.0,62781.0,2.02108969]
["bitfinex","BTCUSD",1719833653102,0.00184,62782.0,62781.0,2.02108969]
["bitfinex","BTCUSD",1719833655002,0.00184,62782.0,62781.0,0.9]
["bitfinex","BTCUSD",1719833655213,0.01173213,62782.0,62781.0,1.059283]
["bitfinex","BTCUSD",1719833655406,0.00184,62782.0,62781.0,1.74018898]
["bitfinex","BTCUSD",1719833655606,0.00184,62782.0,62781.0,1.90252269]
["bitfinex","BTCUSD",1719833655839,0.00184,62782.0,62781.0,2.22108969]
["bitfinex","BTCUSD",1719833656249,0.00184,62782.0,62781.0,2.42528969]
["bitfinex","BTCUSD",1719833656464,0.00184,62782.0,62781.0,2.22108969]
["bitfinex","BTCUSD",1719833659188,0.00084,62798.0,62797.0,1.035943]
["bitfinex","BTCUSD",1719833659506,0.01073549,62798.0,62797.0,2.11767928]
["bitfinex","BTCUSD",1719833660099,0.00084,62798.0,62797.0,1.79919328]
["bitfinex","BTCUSD",1719833660955,0.00084,62798.0,62797.0,1.48070728]
["bitfinex","BTCUSD",1719833661226,0.00084,62798.0,62797.0,1.1701253]
["bitfinex","BTCUSD",1719833661379,0.01073598,62798.0,62797.0,1.1591253]
["bitfinex","BTCUSD",1719833661783,0.01073598,62798.0,62797.0,1.1731253]
["bitfinex","BTCUSD",1719833661784,0.01073603,62798.0,62797.0,1.1731253]
["bitfinex","BTCUSD",1719833662565,0.01073603,62798.0,62797.0,0.800831]
["bitfinex","BTCUSD",1719833662897,0.01073603,62798.0,62797.0,0.810831]
["bitfinex","BTCUSD",1719833663293,0.01073603,62798.0,62797.0,0.799831]
["bitfinex","BTCUSD",1719833663559,0.01073603,62798.0,62797.0,0.813831]
["bitfinex","BTCUSD",1719833664342,0.01073828,62798.0,62797.0,0.655]
["bitfinex","BTCUSD",1719833664547,0.01073828,62798.0,62797.0,0.7511352]
["bitfinex","BTCUSD",1719833664960,0.01073828,62798.0,62797.0,0.7611352]
["bitfinex","BTCUSD",1719833667607,0.01073836,62798.0,62797.0,0.7611352]
["bitfinex","BTCUSD",1719833668474,0.01073836,62798.0,62797.0,0.9203782]
["bitfinex","BTCUSD",1719833669094,0.01073836,62798.0,62797.0,0.7611352]
["bitfinex","BTCUSD",1719833670084,0.01073836,62798.0,62797.0,1.2388642]
["bitfinex","BTCUSD",1719833670329,0.01073897,62798.0,62797.0,1.2388642]
["bitfinex","BTCUSD",1719833670885,0.01073897,62798.0,62797.0,0.9203782]
["bitfinex","BTCUSD",1719833670886,0.00084,62798.0,62797.0,0.9203782]
["bitfinex","BTCUSD",1719833671731,0.01073898,62798.0,62797.0,0.9203782]
["bitfinex","BTCUSD",1719833673739,0.01073898,62798.0,62797.0,0.17233371]
["bitfinex","BTCUSD",1719833673995,0.01073898,62798.0,62797.0,0.169243]
["bitfinex","BTCUSD",1719833674393,0.01073895,62798.0,62797.0,0.169243]
["bitfinex","BTCUSD",1719833674598,0.01073895,62798.0,62797.0,0.65006798]
["bitfinex","BTCUSD",1719833674818,0.00084,62798.0,62797.0,0.65006798]
["bitfinex","BTCUSD",1719833675159,0.01073904,62798.0,62797.0,0.65006798]
["bitfinex","BTCUSD",1719833675362,0.01073904,62798.0,62797.0,0.81240169]
["bitfinex","BTCUSD",1719833676973,0.01073904,62798.0,62797.0,1.58238769]
["bitfinex","BTCUSD",1719833677420,0.00084,62798.0,62797.0,1.58238769]
["bitfinex","BTCUSD",1719833678037,0.01074,62798.0,62797.0,1.58238769]
["bitfinex","BTCUSD",1719833679820,0.01074,62798.0,62797.0,1.38238769]
["bitfinex","BTCUSD",1719833680013,0.00084,62798.0,62797.0,1.58238769]
["bitfinex","BTCUSD",1719833680197,0.00084,62798.0,62797.0,2.10087369]
["bitfinex","BTCUSD",1719833681237,0.00084,62798.0,62797.0,1.58238769]
["bitfinex","BTCUSD",1719833681399,0.00084,62798.0,62797.0,1.78238769]
["bitfinex","BTCUSD",1719833681846,0.00184,62798.0,62797.0,1.87808769]
["bitfinex","BTCUSD",1719833682047,0.00084,62798.0,62797.0,1.66408769]
["bitfinex","BTCUSD",1719833682251,0.00084,62798.0,62797.0,1.14410169]
["bitfinex","BTCUSD",1719833682465,0.00084,62798.0,62797.0,1.15810169]
["bitfinex","BTCUSD",1719833682466,0.00184,62798.0,62797.0,1.15810169]
["bitfinex","BTCUSD",1719833682665,0.00284,62798.0,62797.0,1.17210169]
["bitfinex","BTCUSD",1719833683259,0.00184,62798.0,62797.0,1.15810169]
["bitfinex","BTCUSD",1719833683614,0.00284,62798.0,62797.0,1.17210169]
["bitfinex","BTCUSD",1719833684404,0.00284,62798.0,62797.0,0.72041569]
["bitfinex","BTCUSD",1719833684609,0.00284,62798.0,62797.0,0.43437269]
["bitfinex","BTCUSD",1719833684817,0.00284,62798.0,62797.0,0.038]
["bitfinex","BTCUSD",1719833685617,0.00184,62798.0,62797.0,0.024]
["bitfinex","BTCUSD",1719833685794,0.00084,62798.0,62797.0,0.01]
["bitfinex","BTCUSD",1719833686002,0.00284,62798.0,62797.0,0.033]
["bitfinex","BTCUSD",1719833686228,0.00184,62798.0,62797.0,0.0484876]
["bitfinex","BTCUSD",1719833686825,0.00184,62798.0,62797.0,0.0404876]
["bitfinex","BTCUSD",1719833687031,0.00284,62798.0,62797.0,0.0634876]
["bitfinex","BTCUSD",1719833687437,0.00284,62798.0,62797.0,0.0534876]
["bitfinex","BTCUSD",1719833688026,0.00184,62798.0,62797.0,0.0404876]
["bitfinex","BTCUSD",1719833688542,0.480561,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833688657,0.618761,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833690808,0.65559935,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833692048,0.65559935,62798.0,62797.0,0.036]
["bitfinex","BTCUSD",1719833692622,0.65559935,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833693235,0.65559935,62798.0,62797.0,0.036]
["bitfinex","BTCUSD",1719833693437,0.33762289,62798.0,62797.0,0.036]
["bitfinex","BTCUSD",1719833694113,0.19942289,62798.0,62797.0,0.036]
["bitfinex","BTCUSD",1719833694319,0.16208,62798.0,62797.0,0.0633624]
["bitfinex","BTCUSD",1719833694995,0.00284,62798.0,62797.0,0.0633624]
["bitfinex","BTCUSD",1719833703515,0.00284,62798.0,62797.0,0.83843038]
["bitfinex","BTCUSD",1719833703714,0.00284,62798.0,62797.0,1.25831638]
["bitfinex","BTCUSD",1719833705017,0.00284,62798.0,62797.0,1.45831638]
["bitfinex","BTCUSD",1719833707025,0.00284,62798.0,62797.0,1.25831638]
["bitfinex","BTCUSD",1719833707830,0.00284,62798.0,62797.0,1.34001638]
["bitfinex","BTCUSD",1719833711312,0.00284,62798.0,62797.0,0.78513038]
["bitfinex","BTCUSD",1719833711706,0.00284,62798.0,62797.0,0.70343038]
["bitfinex","BTCUSD",1719833711907,0.00284,62798.0,62797.0,0.78513038]
["bitfinex","BTCUSD",1719833718110,0.00284,62798.0,62797.0,0.70343038]
["bitfinex","BTCUSD",1719833718304,0.00284,62798.0,62797.0,0.78513038]
["bitfinex","BTCUSD",1719833718971,0.00284,62798.0,62797.0,0.46664438]
["bitfinex","BTCUSD",1719833720507,0.00284,62798.0,62797.0,0.18833898]
["bitfinex","BTCUSD",1719833720750,0.12174,62798.0,62797.0,0.19833898]
["bitfinex","BTCUSD",1719833721088,0.12174,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833721295,0.00284,62798.0,62797.0,0.036]
["bitfinex","BTCUSD",1719833721481,0.00284,62798.0,62797.0,0.38359893]
["bitfinex","BTCUSD",1719833721897,0.00284,62798.0,62797.0,0.22435593]
["bitfinex","BTCUSD",1719833725432,0.00284,62798.0,62797.0,0.38359893]
["bitfinex","BTCUSD",1719833726449,0.00284,62798.0,62797.0,0.64209893]
["bitfinex","BTCUSD",1719833728927,0.00284,62798.0,62797.0,0.96058493]
["bitfinex","BTCUSD",1719833734331,0.00284,62798.0,62797.0,0.18833898]
["bitfinex","BTCUSD",1719833734546,0.22604,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833734791,0.26143023,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833735206,0.26667443,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833736762,0.2312842,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833737247,0.3905242,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833737455,0.74402822,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833737656,0.7090052,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833737829,0.744029,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833738163,0.74402979,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833740657,0.7090052,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833740786,0.7445155,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833747121,0.74469781,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833749312,0.74469781,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833749953,1.07317881,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833750301,1.0374862,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833750662,1.0727593,62798.0,62797.0,0.026]
["bitfinex","BTCUSD",1719833751180,0.806252,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833751397,0.806252,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833751398,1.3600261,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833751583,1.3654564,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833753489,1.36561724,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833753693,1.36565233,62794.0,62793.0,0.163755]
["bitfinex","BTCUSD",1719833754348,1.36565233,62794.0,62793.0,0.167755]
["bitfinex","BTCUSD",1719833755266,1.36565233,62794.0,62793.0,0.008924]
["bitfinex","BTCUSD",1719833756476,1.36565233,62794.0,62793.0,0.004924]
["bitfinex","BTCUSD",1719833756676,1.3660249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833756853,1.3680249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833757054,1.3690249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833757254,1.3670249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833757454,1.3680249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833757655,1.3700249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833759611,1.3600249,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833759968,1.35987754,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833760175,1.36987754,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833760355,1.35987754,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833760559,1.36987754,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833762504,1.3341833,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833762712,1.36984108,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833763117,1.36984111,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833763362,0.72283911,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833763565,0.20433811,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833764170,0.20233811,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833764373,0.51883911,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833764649,0.52083911,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833764848,0.52083911,62794.0,62793.0,0.005924]
["bitfinex","BTCUSD",1719833765054,0.51883911,62794.0,62793.0,0.005924]
["bitfinex","BTCUSD",1719833765512,0.51883911,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833765718,0.51871118,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833768925,0.5187076,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833770287,0.2002066,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833771064,0.0409566,62794.0,62793.0,0.0218264]
["bitfinex","BTCUSD",1719833771266,0.0409566,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833771849,0.2002066,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833775188,0.0409566,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833775393,0.0054303,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833775572,0.04092159,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833775974,0.04092159,62794.0,62793.0,0.020924]
["bitfinex","BTCUSD",1719833776179,0.04092159,62794.0,62793.0,0.010924]
["bitfinex","BTCUSD",1719833776401,0.04092159,62794.0,62793.0,0.0323549]
["bitfinex","BTCUSD",1719833776599,0.04092159,62794.0,62793.0,0.1479549]
["bitfinex","BTCUSD",1719833778024,0.04092159,62794.0,62793.0,0.136524]
["bitfinex","BTCUSD",1719833778681,0.04103429,62794.0,62793.0,0.136524]
["bitfinex","BTCUSD",1719833779312,0.04103429,62794.0,62793.0,0.020924]
["bitfinex","BTCUSD",1719833779444,0.03560399,62794.0,62793.0,0.102624]
["bitfinex","BTCUSD",1719833779898,0.04192542,62794.0,62793.0,0.102624]
["bitfinex","BTCUSD",1719833780051,0.04192542,62794.0,62793.0,0.21295648]
["bitfinex","BTCUSD",1719833781833,0.041702,62794.0,62793.0,0.21295648]
["bitfinex","BTCUSD",1719833782006,0.041702,62794.0,62793.0,0.37529546]
["bitfinex","BTCUSD",1719833782251,0.041702,62794.0,62793.0,1.06043915]
["bitfinex","BTCUSD",1719833782252,0.00632143,62794.0,62793.0,1.06043915]
["bitfinex","BTCUSD",1719833782458,0.00084,62798.0,62797.0,0.691929]
["bitfinex","BTCUSD",1719833782669,0.00084,62798.0,62797.0,1.01893458]
["bitfinex","BTCUSD",1719833783072,0.00084,62798.0,62797.0,0.54120558]
["bitfinex","BTCUSD",1719833783391,0.00084,62798.0,62797.0,0.25530558]
["bitfinex","BTCUSD",1719833783587,0.00653138,62798.0,62797.0,0.25530558]
["bitfinex","BTCUSD",1719833783785,0.00084,62798.0,62797.0,0.25630558]
["bitfinex","BTCUSD",1719833784050,0.00653138,62798.0,62797.0,0.25630558]
["bitfinex","BTCUSD",1719833784553,0.16577138,62798.0,62797.0,0.0939666]
["bitfinex","BTCUSD",1719833784726,0.16577138,62798.0,62797.0,0.011]
["bitfinex","BTCUSD",1719833785257,0.16577138,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1719833785466,0.90513338,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1719833785648,1.36824653,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1719833787694,1.46824653,62798.0,62797.0,0.002]
["bitfinex","BTCUSD",1719833788742,0.796252,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833788892,0.83120237,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833789102,0.83689552,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833790084,0.83689552,62794.0,62793.0,0.169755]
["bitfinex","BTCUSD",1719833790506,0.80194515,62794.0,62793.0,0.169755]
["bitfinex","BTCUSD",1719833790853,0.16494315,62794.0,62793.0,0.1887305]
["bitfinex","BTCUSD",1719833791390,0.16494315,62794.0,62793.0,0.2704305]
["bitfinex","BTCUSD",1719833791792,0.16494315,62794.0,62793.0,0.2724305]
["bitfinex","BTCUSD",1719833792250,0.19988457,62794.0,62793.0,0.2724305]
["bitfinex","BTCUSD",1719833792472,0.16494315,62794.0,62793.0,0.2724305]
["bitfinex","BTCUSD",1719833792611,0.48344415,62794.0,62793.0,0.1907305]
["bitfinex","BTCUSD",1719833793132,0.00569315,62794.0,62793.0,0.2724305]
["bitfinex","BTCUSD",1719833793746,0.16494315,62794.0,62793.0,0.2724305]
["bitfinex","BTCUSD",1719833793995,0.16494315,62794.0,62793.0,0.1135995]
["bitfinex","BTCUSD",1719833794194,0.19961727,62794.0,62793.0,0.1135995]
["bitfinex","BTCUSD",1719833794405,0.16494315,62794.0,62793.0,0.1135995]
["bitfinex","BTCUSD",1719833794945,0.19928937,62794.0,62793.0,0.1135995]
["bitfinex","BTCUSD",1719833795164,0.51779037,62794.0,62793.0,0.1135995]
["bitfinex","BTCUSD",1719833796734,0.51779037,62794.0,62793.0,0.0318995]
["bitfinex","BTCUSD",1719833797175,0.51779037,62794.0,62793.0,0.0218995]
["bitfinex","BTCUSD",1719833797449,0.51779037,62794.0,62793.0,0.0318995]
["bitfinex","BTCUSD",1719833797651,0.48344415,62794.0,62793.0,0.0218995]
["bitfinex","BTCUSD",1719833798059,0.51776341,62794.0,62793.0,0.0318995]
["bitfinex","BTCUSD",1719833798270,0.48344415,62794.0,62793.0,0.0318995]
["bitfinex","BTCUSD",1719833798762,0.51774527,62794.0,62793.0,0.0318995]
["bitfinex","BTCUSD",1719833799535,0.03999427,62794.0,62793.0,0.19423848]
["bitfinex","BTCUSD",1719833799716,0.00569315,62794.0,62793.0,0.19423848]
["bitfinex","BTCUSD",1719833800187,0.16494315,62794.0,62793.0,0.19423848]
["bitfinex","BTCUSD",1719833800521,0.16494315,62794.0,62793.0,0.19742322]
["bitfinex","BTCUSD",1719833801365,0.16714315,62794.0,62793.0,0.19423848]
["bitfinex","BTCUSD",1719833801772,0.00789315,62794.0,62793.0,0.19423848]
["bitfinex","BTCUSD",1719833801979,0.00789315,62794.0,62793.0,0.1974232]
["bitfinex","BTCUSD",1719833802168,0.159246,62796.0,62795.0,0.01]
["bitfinex","BTCUSD",1719833802376,0.159246,62796.0,62795.0,0.15948232]
["bitfinex","BTCUSD",1719833802793,0.51219506,62796.0,62795.0,0.07778232]
["bitfinex","BTCUSD",1719833803443,0.51319506,62796.0,62795.0,0.07778232]
["bitfinex","BTCUSD",1719833804518,0.51226243,62796.0,62795.0,0.07778232]
["bitfinex","BTCUSD",1719833804725,0.83075343,62796.0,62795.0,0.007]
["bitfinex","BTCUSD",1719833804925,1.33915036,62796.0,62795.0,0.165831]
["bitfinex","BTCUSD",1719833806088,1.33915036,62796.0,62795.0,0.162831]
["bitfinex","BTCUSD",1719833806439,1.34015036,62796.0,62795.0,0.158831]
["bitfinex","BTCUSD",1719833806642,1.35015036,62796.0,62795.0,0.158831]
["bitfinex","BTCUSD",1719833807112,1.34015036,62796.0,62795.0,0.158831]
["bitfinex","BTCUSD",1719833807520,1.34015036,62796.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833807521,0.796252,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833807729,0.796252,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833807955,0.83116638,62794.0,62793.0,0.159755]
["bitfinex","BTCUSD",1719833809678,0.83116638,62794.0,62793.0,0.161755]
["bitfinex","BTCUSD",1719833809877,0.83116638,62794.0,62793.0,0.19179899]
["bitfinex","BTCUSD",1719833810083,0.83116638,62794.0,62793.0,0.03296799]
["bitfinex","BTCUSD",1719833810282,0.83116638,62794.0,62793.0,0.004924]
["bitfinex","BTCUSD",1719833810904,0.83092597,62794.0,62793.0,0.004924]
["bitfinex","BTCUSD",1719833811096,0.83882016,62794.0,62793.0,0.004924]
["bitfinex","BTCUSD",1719833812378,1.37392116,62794.0,62793.0,0.163755]
["bitfinex","BTCUSD",1719833812801,1.37392116,62794.0,62793.0,0.004924]
["bitfinex","BTCUSD",1719833813440,1.37392116,62794.0,62793.0,0.002924]
["bitfinex","BTCUSD",1719833813646,1.37392116,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833813856,1.38392116,62794.0,62793.0,0.001924]
["bitfinex","BTCUSD",1719833814070,1.78374819,62794.0,62793.0,0.001924]
["bitfinex","BTCUSD",1719833814290,2.88289523,62794.0,62793.0,0.000924]
["bitfinex","BTCUSD",1719833814505,2.88289523,62794.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833814506,1.331037,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833814728,1.4657304,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833814984,1.87384934,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833815194,1.47356734,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833816471,1.47956734,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833817084,1.44487394,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833817306,1.47512334,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833817735,1.46417554,62778.0,62777.0,0.02259866]
["bitfinex","BTCUSD",1719833817946,1.43487394,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833818161,1.44287394,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833818873,1.44287394,62778.0,62777.0,0.17426298]
["bitfinex","BTCUSD",1719833818874,0.02183694,62778.0,62777.0,0.17426298]
["bitfinex","BTCUSD",1719833819286,0.014,62778.0,62777.0,0.17426298]
["bitfinex","BTCUSD",1719833819511,0.02249552,62778.0,62777.0,0.17426298]
["bitfinex","BTCUSD",1719833819922,0.01449552,62778.0,62777.0,0.17426298]
["bitfinex","BTCUSD",1719833820336,0.01449552,62778.0,62777.0,0.17526298]
["bitfinex","BTCUSD",1719833820337,0.02049552,62778.0,62777.0,0.17526298]
["bitfinex","BTCUSD",1719833820537,0.012,62778.0,62777.0,0.17526298]
["bitfinex","BTCUSD",1719833820757,0.159284,62781.0,62778.0,0.01]
["bitfinex","BTCUSD",1719833820967,0.159284,62781.0,62779.0,0.19134261]
["bitfinex","BTCUSD",1719833821181,0.00849896,62780.0,62779.0,0.19134261]
["bitfinex","BTCUSD",1719833821405,0.00849896,62780.0,62779.0,0.20134261]
["bitfinex","BTCUSD",1719833821580,0.00849896,62780.0,62779.0,0.19134261]
["bitfinex","BTCUSD",1719833821783,0.159282,62782.0,62779.0,0.19134261]
["bitfinex","BTCUSD",1719833821987,0.00850235,62780.0,62779.0,0.19134261]
["bitfinex","BTCUSD",1719833822193,0.159285,62781.0,62779.0,0.19134261]
["bitfinex","BTCUSD",1719833822194,0.162285,62781.0,62780.0,0.01]
["bitfinex","BTCUSD",1719833822471,0.162285,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833822472,0.477852,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833822679,0.477852,62781.0,62780.0,0.17233898]
["bitfinex","BTCUSD",1719833822870,0.477852,62781.0,62780.0,0.21930208]
["bitfinex","BTCUSD",1719833823024,0.477852,62781.0,62780.0,0.20930208]
["bitfinex","BTCUSD",1719833823772,0.477852,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833824280,0.480852,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833824480,0.483852,62781.0,62780.0,0.17233898]
["bitfinex","BTCUSD",1719833825219,0.165285,62781.0,62780.0,0.17233898]
["bitfinex","BTCUSD",1719833825852,0.483852,62781.0,62780.0,0.20920208]
["bitfinex","BTCUSD",1719833826067,0.49406645,62781.0,62780.0,0.20920208]
["bitfinex","BTCUSD",1719833826349,0.17549945,62781.0,62780.0,0.21920208]
["bitfinex","BTCUSD",1719833826906,0.17805408,62781.0,62780.0,0.21920208]
["bitfinex","BTCUSD",1719833827117,0.18228359,62781.0,62780.0,0.21920208]
["bitfinex","BTCUSD",1719833827921,0.18228359,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833828121,0.18228359,62781.0,62780.0,0.17233898]
["bitfinex","BTCUSD",1719833832742,0.18228359,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833832949,0.50085059,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719833834441,0.18228359,62781.0,62780.0,0.17233898]
["bitfinex","BTCUSD",1719833834663,0.18228359,62781.0,62780.0,0.19446898]
["bitfinex","BTCUSD",1719833835808,0.18228359,62781.0,62780.0,0.18446898]
["bitfinex","BTCUSD",1719833836018,0.18228359,62781.0,62780.0,0.19446898]
["bitfinex","BTCUSD",1719833836220,0.50085059,62781.0,62780.0,0.18446898]
["bitfinex","BTCUSD",1719833838123,0.159291,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833838333,0.806455,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833838544,0.81340685,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833839155,1.13198885,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833839559,1.13198885,62778.0,62777.0,0.160755]
["bitfinex","BTCUSD",1719833839770,1.16831867,62778.0,62777.0,0.161755]
["bitfinex","BTCUSD",1719833840180,1.37711867,62778.0,62777.0,0.161755]
["bitfinex","BTCUSD",1719833840404,1.37285578,62778.0,62777.0,0.161755]
["bitfinex","BTCUSD",1719833840598,1.37285578,62778.0,62777.0,0.160755]
["bitfinex","BTCUSD",1719833841188,1.37285578,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833841414,1.37785578,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833841625,1.34152596,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833841853,1.37313408,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833842029,1.37613408,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833842916,1.37313408,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833843288,1.37613408,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833843516,1.37613408,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833843637,1.37313408,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833844038,1.37813408,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833844251,1.38313408,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833844944,1.34652596,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833845137,1.38323457,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833845364,1.80181657,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833845690,1.81181657,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833846104,2.13039857,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833846515,2.38414083,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833847557,2.40714083,62778.0,62777.0,0.00087613]
["bitfinex","BTCUSD",1719833848382,2.46053699,62778.0,62777.0,0.00087613]
["bitfinex","BTCUSD",1719833848821,1.889689,62775.0,62773.0,0.00924]
["bitfinex","BTCUSD",1719833849026,0.907904,62774.0,62773.0,0.00924]
["bitfinex","BTCUSD",1719833849393,0.815334,62770.0,62749.0,0.1]
["bitfinex","BTCUSD",1719833849608,3.46289459,62770.0,62769.0,0.09852575]
["bitfinex","BTCUSD",1719833849864,3.46289459,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833849865,3.8729366,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833850088,5.04829331,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833850284,4.49015616,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833850425,2.2528696,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833850626,2.23773245,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833850839,2.24766151,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833851041,2.30909956,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833851266,2.49143327,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833851520,2.4099923,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833851723,2.3899923,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833851949,2.4039923,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833852532,2.2039923,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833852816,2.4179923,62770.0,62769.0,0.09623701]
["bitfinex","BTCUSD",1719833853025,2.4179923,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833853026,2.24165859,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833853229,2.22765859,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833853439,2.23765859,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833853661,2.25153169,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833853922,2.21502384,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833854123,2.40140977,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833854335,2.42540936,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833854555,2.22940847,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833854771,2.41540847,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833854997,2.23940847,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833855210,2.43940847,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833855426,2.27707476,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833855857,2.24907476,62770.0,62769.0,0.08123701]
["bitfinex","BTCUSD",1719833856187,2.26707476,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833856591,2.26307476,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833856816,2.41540847,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833857041,2.43940847,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833857247,2.43927917,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833857418,2.60554417,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833857642,2.61554417,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833857849,3.31554417,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833858253,2.61554417,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833859279,2.67938717,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833859515,2.98801017,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833859727,2.99801017,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833861125,3.01699775,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833861323,3.71699775,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833863532,3.71735751,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833864258,3.71737715,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833865226,3.91737715,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833865595,3.71737715,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833866829,3.71728572,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833867031,3.71728568,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833867414,4.00019432,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833868624,4.31881732,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833868783,4.00019432,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833869151,3.84833147,62770.0,62769.0,0.08223701]
["bitfinex","BTCUSD",1719833869362,1.663826,62769.0,62753.0,0.0381422]
["bitfinex","BTCUSD",1719833869561,4.38087564,62769.0,62754.0,0.158831]
["bitfinex","BTCUSD",1719833869949,4.47884202,62769.0,62754.0,0.274431]
["bitfinex","BTCUSD",1719833870626,4.79747002,62769.0,62754.0,0.274431]
["bitfinex","BTCUSD",1719833870830,4.53065102,62769.0,62754.0,0.274431]
["bitfinex","BTCUSD",1719833871037,3.23602902,62769.0,62754.0,0.158831]
["bitfinex","BTCUSD",1719833871256,3.27822348,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833871473,3.28822348,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833871878,3.37002348,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833872106,3.53235719,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833872546,3.58634055,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833872970,3.43169355,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833873183,3.43166024,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833873401,2.94069853,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833873614,2.75179853,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833873835,2.83359853,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833874054,2.13359853,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833874704,1.97191517,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833875170,2.13424888,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833875378,1.97191517,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833875794,1.88199466,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833876161,1.31922768,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833876367,1.31940271,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833876572,1.40120271,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833876784,1.34480557,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833876982,1.40086085,62769.0,62768.0,0.03332942]
["bitfinex","BTCUSD",1719833877260,0.97643285,62769.0,62768.0,0.05916218]
["bitfinex","BTCUSD",1719833877409,0.96243285,62769.0,62768.0,0.25936218]
["bitfinex","BTCUSD",1719833877612,0.96243285,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833877613,0.98743285,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833878018,0.98743285,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833878374,0.99743285,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833878526,0.99743285,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833878527,0.98343285,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833878901,0.98943285,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833879128,0.97943285,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833879305,0.97943285,62769.0,62768.0,0.25976218]
["bitfinex","BTCUSD",1719833879306,0.96843285,62769.0,62768.0,0.25976218]
["bitfinex","BTCUSD",1719833879505,0.3313171,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833879795,0.3413171,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833879999,0.2413171,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833880228,0.2313171,62769.0,62768.0,0.24352942]
["bitfinex","BTCUSD",1719833880400,0.5499451,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833880608,0.5499451,62769.0,62768.0,0.25012039]
["bitfinex","BTCUSD",1719833880781,0.5559451,62769.0,62768.0,0.23452942]
["bitfinex","BTCUSD",1719833880962,0.5439451,62769.0,62768.0,0.23352942]
["bitfinex","BTCUSD",1719833881321,0.2313171,62769.0,62768.0,0.24352942]
["bitfinex","BTCUSD",1719833881535,0.2313171,62769.0,62768.0,0.27008081]
["bitfinex","BTCUSD",1719833881730,0.18499943,62769.0,62768.0,0.27008081]
["bitfinex","BTCUSD",1719833881946,0.02568543,62769.0,62768.0,0.27008081]
["bitfinex","BTCUSD",1719833882710,0.01587786,62769.0,62768.0,0.91036879]
["bitfinex","BTCUSD",1719833883130,0.001,62769.0,62768.0,0.91036879]
["bitfinex","BTCUSD",1719833883985,0.159292,62778.0,62776.0,0.194]
["bitfinex","BTCUSD",1719833884322,0.477874,62778.0,62777.0,0.0204]
["bitfinex","BTCUSD",1719833884545,1.125058,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719833884755,1.12493835,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719833885159,1.12493819,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719833885454,1.12493819,62777.0,62776.0,0.167831]
["bitfinex","BTCUSD",1719833885659,1.12493819,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719833885862,1.1348865,62777.0,62776.0,0.1843741]
["bitfinex","BTCUSD",1719833886080,1.12493819,62777.0,62776.0,0.1843741]
["bitfinex","BTCUSD",1719833886371,0.8143016,62777.0,62776.0,0.1843741]
["bitfinex","BTCUSD",1719833886521,0.8143016,62777.0,62776.0,0.1893741]
["bitfinex","BTCUSD",1719833887183,0.8143016,62777.0,62776.0,0.1873741]
["bitfinex","BTCUSD",1719833887559,0.8143016,62777.0,62776.0,0.1903741]
["bitfinex","BTCUSD",1719833887781,0.8143016,62777.0,62776.0,0.164831]
["bitfinex","BTCUSD",1719833888860,0.81430125,62777.0,62776.0,0.164831]
["bitfinex","BTCUSD",1719833889078,0.49571325,62777.0,62776.0,0.275631]
["bitfinex","BTCUSD",1719833889814,0.49571325,62777.0,62776.0,0.1168]
["bitfinex","BTCUSD",1719833890488,0.82424956,62777.0,62776.0,0.1168]
["bitfinex","BTCUSD",1719833890862,1.14283756,62777.0,62776.0,0.006]
["bitfinex","BTCUSD",1719833891117,0.82424956,62777.0,62776.0,0.006]
["bitfinex","BTCUSD",1719833891532,0.82425166,62777.0,62776.0,0.01536]
["bitfinex","BTCUSD",1719833891752,0.81430335,62777.0,62776.0,0.01536]
["bitfinex","BTCUSD",1719833891964,0.81430335,62777.0,62776.0,0.12666]
["bitfinex","BTCUSD",1719833892169,0.81430335,62777.0,62776.0,0.21656]
["bitfinex","BTCUSD",1719833892544,0.81952042,62777.0,62776.0,0.21656]
["bitfinex","BTCUSD",1719833892902,0.81952042,62777.0,62776.0,0.2172]
["bitfinex","BTCUSD",1719833893329,0.50093242,62777.0,62776.0,0.2172]
["bitfinex","BTCUSD",1719833893726,0.50093242,62777.0,62776.0,0.37953898]
["bitfinex","BTCUSD",1719833893727,0.02305042,62777.0,62776.0,0.37953898]
["bitfinex","BTCUSD",1719833894169,0.00988194,62777.0,62776.0,0.37953898]
["bitfinex","BTCUSD",1719833894377,0.318578,62779.0,62777.0,0.01]
["bitfinex","BTCUSD",1719833894524,0.318578,62779.0,62778.0,0.0479539]
["bitfinex","BTCUSD",1719833894727,0.48774938,62779.0,62778.0,0.0479539]
["bitfinex","BTCUSD",1719833896118,0.48774938,62779.0,62778.0,0.0379539]
["bitfinex","BTCUSD",1719833897556,0.477866,62779.0,62778.0,0.0379539]
["bitfinex","BTCUSD",1719833897755,0.48774921,62779.0,62778.0,0.0379539]
["bitfinex","BTCUSD",1719833898496,0.48774921,62779.0,62778.0,0.2504539]
["bitfinex","BTCUSD",1719833899578,0.00988321,62779.0,62778.0,0.41597839]
["bitfinex","BTCUSD",1719833899783,0.16916747,62781.0,62780.0,0.2125]
["bitfinex","BTCUSD",1719833900002,0.1691675,62781.0,62780.0,0.53366998]
["bitfinex","BTCUSD",1719833900178,0.17908223,62781.0,62780.0,0.59115092]
["bitfinex","BTCUSD",1719833900965,0.17908231,62781.0,62780.0,0.59115092]
["bitfinex","BTCUSD",1719833901210,0.01979831,62781.0,62780.0,0.59115092]
["bitfinex","BTCUSD",1719833901419,0.00991473,62781.0,62780.0,0.59115092]
["bitfinex","BTCUSD",1719833901619,0.159271,62786.0,62785.0,0.2092]
["bitfinex","BTCUSD",1719833901825,0.159271,62786.0,62785.0,0.42122407]
["bitfinex","BTCUSD",1719833901826,0.48769733,62786.0,62785.0,0.42122407]
["bitfinex","BTCUSD",1719833902025,0.49762763,62786.0,62785.0,0.42122407]
["bitfinex","BTCUSD",1719833902373,0.49762763,62786.0,62785.0,0.05968509]
["bitfinex","BTCUSD",1719833902374,0.81616963,62786.0,62785.0,0.05968509]
["bitfinex","BTCUSD",1719833902572,0.318567,62781.0,62780.0,0.167831]
["bitfinex","BTCUSD",1719833902802,0.33045133,62781.0,62780.0,0.33516998]
["bitfinex","BTCUSD",1719833903012,0.34038525,62781.0,62780.0,0.33516998]
["bitfinex","BTCUSD",1719833903217,0.49966825,62781.0,62780.0,0.33516998]
["bitfinex","BTCUSD",1719833903477,0.49966825,62781.0,62780.0,0.38960698]
["bitfinex","BTCUSD",1719833903797,0.4996667,62781.0,62780.0,0.38960698]
["bitfinex","BTCUSD",1719833904038,0.49966669,62781.0,62780.0,0.38960698]
["bitfinex","BTCUSD",1719833904266,0.49866669,62781.0,62780.0,0.38060698]
["bitfinex","BTCUSD",1719833904620,0.49766669,62781.0,62780.0,0.37560698]
["bitfinex","BTCUSD",1719833905196,0.49866669,62781.0,62780.0,0.38460698]
["bitfinex","BTCUSD",1719833905311,0.81623369,62781.0,62780.0,0.37560698]
["bitfinex","BTCUSD",1719833905751,0.81823369,62781.0,62780.0,0.38760698]
["bitfinex","BTCUSD",1719833905998,0.81723369,62781.0,62780.0,0.38060698]
["bitfinex","BTCUSD",1719833906190,0.81623369,62781.0,62780.0,0.37560698]
["bitfinex","BTCUSD",1719833906574,0.49766669,62781.0,62780.0,0.37560698]
["bitfinex","BTCUSD",1719833906777,0.49766669,62781.0,62780.0,0.38560698]
["bitfinex","BTCUSD",1719833907398,0.49866674,62781.0,62780.0,0.39260698]
["bitfinex","BTCUSD",1719833907781,0.49966674,62781.0,62780.0,0.23877598]
["bitfinex","BTCUSD",1719833908216,0.49866674,62781.0,62780.0,0.23177598]
["bitfinex","BTCUSD",1719833908421,0.49866674,62781.0,62780.0,0.23377598]
["bitfinex","BTCUSD",1719833909612,0.49866674,62781.0,62780.0,0.22377598]
["bitfinex","BTCUSD",1719833909838,0.49866674,62781.0,62780.0,0.23377598]
["bitfinex","BTCUSD",1719833910012,0.49966674,62781.0,62780.0,0.23877598]
["bitfinex","BTCUSD",1719833910651,0.48978392,62781.0,62780.0,0.23877598]
["bitfinex","BTCUSD",1719833910851,0.49966347,62781.0,62780.0,0.23877598]
["bitfinex","BTCUSD",1719833911293,0.49966343,62781.0,62780.0,0.23877598]
["bitfinex","BTCUSD",1719833911925,0.49966343,62781.0,62780.0,0.22877598]
["bitfinex","BTCUSD",1719833912129,0.81823043,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833912499,0.49966343,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833913327,0.81823043,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833913722,0.81823036,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833913927,0.86447866,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833914306,0.81823036,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833914513,0.86462277,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833914681,0.81823018,62781.0,62780.0,0.17433898]
["bitfinex","BTCUSD",1719833916558,0.81823018,62781.0,62780.0,0.21733898]
["bitfinex","BTCUSD",1719833916919,0.80835092,62781.0,62780.0,0.21733898]
["bitfinex","BTCUSD",1719833917129,0.81823018,62781.0,62780.0,0.21733898]
["bitfinex","BTCUSD",1719833918138,1.18300546,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1719833918360,1.46130546,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1719833918748,1.47125377,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1719833919191,1.46130546,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1719833919417,1.77987246,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1719833919587,1.78982077,62781.0,62780.0,0.012]
["bitfinex","BTCUSD",1719833920173,1.74573323,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1719833920370,1.80101475,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1719833920724,1.80301475,62781.0,62780.0,0.005]
["bitfinex","BTCUSD",1719833920947,1.12498531,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833921151,1.18126683,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833921301,1.18124328,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833921505,1.26294328,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719833922389,1.46714328,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833922774,1.38544328,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833923189,1.39539159,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833923433,1.33911007,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833923635,1.39558699,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833923844,1.71416899,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833924055,1.71417314,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833924257,1.70422483,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833924459,1.70422483,62778.0,62777.0,0.1801305]
["bitfinex","BTCUSD",1719833924460,1.18144283,62778.0,62777.0,0.1801305]
["bitfinex","BTCUSD",1719833924677,1.18144283,62778.0,62777.0,0.163755]
["bitfinex","BTCUSD",1719833926528,1.18144283,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833926979,0.80637976,62778.0,62777.0,0.120724]
["bitfinex","BTCUSD",1719833927191,0.54455565,62778.0,62777.0,0.215824]
["bitfinex","BTCUSD",1719833927615,0.54455565,62778.0,62777.0,0.205824]
["bitfinex","BTCUSD",1719833928336,0.54455565,62778.0,62777.0,0.2355764]
["bitfinex","BTCUSD",1719833928602,0.54455565,62778.0,62777.0,0.2455764]
["bitfinex","BTCUSD",1719833928813,0.54455565,62778.0,62777.0,0.215824]
["bitfinex","BTCUSD",1719833929854,0.54552659,62778.0,62777.0,0.215824]
["bitfinex","BTCUSD",1719833930478,0.54552659,62778.0,62777.0,0.205824]
["bitfinex","BTCUSD",1719833931213,0.54552659,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833931795,1.18269059,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833933016,1.12496176,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833933239,1.18181953,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833935591,1.19176784,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833935832,1.27346784,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833936347,1.27286979,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833936843,1.47907179,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833938679,1.39737179,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833938905,1.47907179,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833939357,1.47956129,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833941796,1.42281007,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833942069,1.47958656,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833942836,1.4795041,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833945115,1.79809589,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833945350,1.89809589,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833945761,1.98832243,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833946171,1.98832243,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719833946379,2.00032243,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833946565,2.01132243,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833948328,2.01114888,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833948740,2.01123677,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833949644,2.02123677,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833951207,2.01020067,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833952032,2.01104067,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833954495,2.01091556,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833955413,2.02091556,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833955704,2.01091556,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833956471,2.17324927,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833957269,2.01091556,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833957728,1.39448525,62778.0,62777.0,0.001924]
["bitfinex","BTCUSD",1719833957913,1.07590325,62778.0,62777.0,0.205024]
["bitfinex","BTCUSD",1719833958097,0.88619285,62778.0,62777.0,0.205024]
["bitfinex","BTCUSD",1719833958440,0.88619285,62778.0,62777.0,0.2346964]
["bitfinex","BTCUSD",1719833958654,0.87519285,62778.0,62777.0,0.2346964]
["bitfinex","BTCUSD",1719833959095,0.88619285,62778.0,62777.0,0.2446964]
["bitfinex","BTCUSD",1719833959497,0.87519285,62778.0,62777.0,0.2446964]
["bitfinex","BTCUSD",1719833959756,0.87519285,62778.0,62777.0,0.2466964]
["bitfinex","BTCUSD",1719833960190,0.87519285,62778.0,62777.0,0.217024]
["bitfinex","BTCUSD",1719833960408,0.86319285,62778.0,62777.0,0.216024]
["bitfinex","BTCUSD",1719833960620,0.80721976,62778.0,62777.0,0.216024]
["bitfinex","BTCUSD",1719833960829,0.86105796,62778.0,62777.0,0.216024]
["bitfinex","BTCUSD",1719833961038,0.86105796,62778.0,62777.0,0.2457964]
["bitfinex","BTCUSD",1719833961039,0.54247596,62778.0,62777.0,0.2457964]
["bitfinex","BTCUSD",1719833961248,0.49851649,62778.0,62777.0,0.2457964]
["bitfinex","BTCUSD",1719833961658,0.51051649,62778.0,62777.0,0.2467964]
["bitfinex","BTCUSD",1719833962082,0.51051649,62778.0,62777.0,0.48983538]
["bitfinex","BTCUSD",1719833962083,0.02064349,62778.0,62777.0,0.48983538]
["bitfinex","BTCUSD",1719833962293,0.02064349,62778.0,62777.0,0.49083538]
["bitfinex","BTCUSD",1719833962714,0.01071873,62778.0,62777.0,0.49083538]
["bitfinex","BTCUSD",1719833963773,0.02063003,62778.0,62777.0,0.49083538]
["bitfinex","BTCUSD",1719833964366,0.01071889,62778.0,62777.0,0.49083538]
["bitfinex","BTCUSD",1719833966804,0.00084,62778.0,62777.0,0.49083538]
["bitfinex","BTCUSD",1719833967006,0.01071772,62778.0,62777.0,0.49083538]
["bitfinex","BTCUSD",1719833968878,0.01071772,62778.0,62777.0,0.65012938]
["bitfinex","BTCUSD",1719833969976,0.01071772,62778.0,62777.0,0.56842938]
["bitfinex","BTCUSD",1719833970178,0.01071772,62778.0,62777.0,0.65012938]
["bitfinex","BTCUSD",1719833970996,0.01071772,62778.0,62777.0,0.85012938]
["bitfinex","BTCUSD",1719833972211,0.01071772,62778.0,62777.0,0.56842938]
["bitfinex","BTCUSD",1719833972412,0.01071772,62778.0,62777.0,0.65012938]
["bitfinex","BTCUSD",1719833973456,0.01071869,62778.0,62777.0,0.65012938]
["bitfinex","BTCUSD",1719833974036,0.01071867,62778.0,62777.0,0.65012938]
["bitfinex","BTCUSD",1719833974442,0.01071867,62778.0,62777.0,1.05012938]
["bitfinex","BTCUSD",1719833974624,0.00084,62778.0,62777.0,1.68730538]
["bitfinex","BTCUSD",1719833974833,0.00084,62778.0,62777.0,2.00589338]
["bitfinex","BTCUSD",1719833975558,0.00084,62778.0,62777.0,2.00489338]
["bitfinex","BTCUSD",1719833975759,0.00084,62778.0,62777.0,2.52148138]
["bitfinex","BTCUSD",1719833975960,0.00284,62778.0,62777.0,2.56148138]
["bitfinex","BTCUSD",1719833976793,0.00084,62778.0,62777.0,2.54448138]
["bitfinex","BTCUSD",1719833976962,0.00184,62778.0,62777.0,2.56248138]
["bitfinex","BTCUSD",1719833977148,0.00284,62778.0,62777.0,2.56248138]
["bitfinex","BTCUSD",1719833977348,0.00184,62778.0,62777.0,2.55248138]
["bitfinex","BTCUSD",1719833977544,0.00184,62778.0,62777.0,2.55448138]
["bitfinex","BTCUSD",1719833978056,0.00184,62778.0,62777.0,2.03589338]
["bitfinex","BTCUSD",1719833978231,0.00184,62778.0,62777.0,1.89430538]
["bitfinex","BTCUSD",1719833979697,0.00284,62778.0,62777.0,1.82060538]
["bitfinex","BTCUSD",1719833979904,0.00284,62778.0,62777.0,1.90230538]
["bitfinex","BTCUSD",1719833981645,0.00284,62778.0,62777.0,1.92118135]
["bitfinex","BTCUSD",1719833984057,0.00284,62778.0,62777.0,1.72118135]
["bitfinex","BTCUSD",1719833984290,0.00284,62778.0,62777.0,0.21103538]
["bitfinex","BTCUSD",1719833984474,0.00284,62778.0,62777.0,0.18126298]
["bitfinex","BTCUSD",1719833984659,0.02603904,62778.0,62777.0,0.18126298]
["bitfinex","BTCUSD",1719833984857,0.01272307,62778.0,62777.0,0.18126298]
["bitfinex","BTCUSD",1719833985057,0.02671231,62778.0,62777.0,0.18126298]
["bitfinex","BTCUSD",1719833985276,0.01272307,62778.0,62777.0,0.18126298]
["bitfinex","BTCUSD",1719833985495,0.01582924,62778.0,62777.0,0.27191979]
["bitfinex","BTCUSD",1719833985713,0.01582924,62778.0,62777.0,0.28191979]
["bitfinex","BTCUSD",1719833985714,0.01172306,62778.0,62777.0,0.28191979]
["bitfinex","BTCUSD",1719833985943,0.0257123,62778.0,62777.0,0.27891979]
["bitfinex","BTCUSD",1719833986068,0.01172306,62778.0,62777.0,0.27891979]
["bitfinex","BTCUSD",1719833986287,0.0257123,62778.0,62777.0,0.28091979]
["bitfinex","BTCUSD",1719833986540,0.01172306,62778.0,62777.0,0.28091979]
["bitfinex","BTCUSD",1719833986741,0.0267123,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833986958,0.01272306,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833987163,0.0267123,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833987372,0.01172306,62778.0,62777.0,0.27891979]
["bitfinex","BTCUSD",1719833987573,0.01172306,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833987685,0.01272306,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833987883,0.02567023,62778.0,62777.0,0.28091979]
["bitfinex","BTCUSD",1719833988936,0.01578717,62778.0,62777.0,0.28091979]
["bitfinex","BTCUSD",1719833989137,0.02566984,62778.0,62777.0,0.28091979]
["bitfinex","BTCUSD",1719833989392,0.02666984,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833989583,0.02666986,62778.0,62777.0,0.28791979]
["bitfinex","BTCUSD",1719833989785,1.38451744,62778.0,62777.0,0.016924]
["bitfinex","BTCUSD",1719833989983,1.34180686,62778.0,62777.0,0.016924]
["bitfinex","BTCUSD",1719833990184,1.3849265,62778.0,62777.0,0.016924]
["bitfinex","BTCUSD",1719833990391,1.37974757,62778.0,62777.0,0.016924]
["bitfinex","BTCUSD",1719833991046,1.37874757,62778.0,62777.0,0.007924]
["bitfinex","BTCUSD",1719833991246,1.37774757,62778.0,62777.0,0.002924]
["bitfinex","BTCUSD",1719833992131,1.37785,62778.0,62777.0,0.002924]
["bitfinex","BTCUSD",1719833992538,1.37787699,62778.0,62777.0,0.002924]
["bitfinex","BTCUSD",1719833992689,1.37787699,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833994430,1.37760579,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833995505,1.32474524,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833995746,1.37744022,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833996331,1.17734022,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833997142,1.13452667,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833998506,1.12464524,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833998712,1.13452662,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719833999799,1.13452662,62778.0,62777.0,0.014924]
["bitfinex","BTCUSD",1719833999981,0.81594462,62778.0,62777.0,0.004924]
["bitfinex","BTCUSD",1719834001078,0.01948962,62778.0,62777.0,0.17726298]
["bitfinex","BTCUSD",1719834001281,0.00960824,62778.0,62777.0,0.9521754]
["bitfinex","BTCUSD",1719834001693,0.00084,62778.0,62777.0,0.9521754]
["bitfinex","BTCUSD",1719834002067,0.00084,62778.0,62777.0,1.1521754]
["bitfinex","BTCUSD",1719834002463,0.00084,62778.0,62777.0,1.1501754]
["bitfinex","BTCUSD",1719834002882,0.00184,62778.0,62777.0,1.1561754]
["bitfinex","BTCUSD",1719834003086,0.00184,62778.0,62777.0,1.1541754]
["bitfinex","BTCUSD",1719834003493,0.00284,62778.0,62777.0,1.1641754]
["bitfinex","BTCUSD",1719834003695,0.00284,62778.0,62777.0,1.4827634]
["bitfinex","BTCUSD",1719834004921,0.00284,62778.0,62777.0,0.9641754]
["bitfinex","BTCUSD",1719834005121,0.00284,62778.0,62777.0,0.8824754]
["bitfinex","BTCUSD",1719834005325,0.00284,62778.0,62777.0,0.9641754]
["bitfinex","BTCUSD",1719834005531,0.00284,62778.0,62777.0,0.8824754]
["bitfinex","BTCUSD",1719834005750,0.00284,62778.0,62777.0,0.9641754]
["bitfinex","BTCUSD",1719834006124,0.00284,62778.0,62777.0,0.96098987]
["bitfinex","BTCUSD",1719834006328,0.01272419,62778.0,62777.0,0.17926298]
["bitfinex","BTCUSD",1719834006736,0.02438167,62778.0,62777.0,0.18926298]
["bitfinex","BTCUSD",1719834006956,0.02438167,62778.0,62777.0,0.17926298]
["bitfinex","BTCUSD",1719834007158,0.18367267,62778.0,62777.0,0.17926298]
["bitfinex","BTCUSD",1719834007363,0.18367188,62778.0,62777.0,0.21411988]
["bitfinex","BTCUSD",1719834007765,0.82083588,62778.0,62777.0,0.016924]
["bitfinex","BTCUSD",1719834008734,0.82083588,62778.0,62777.0,0.026924]
["bitfinex","BTCUSD",1719834009367,0.50225388,62778.0,62777.0,0.026924]
["bitfinex","BTCUSD",1719834009586,0.02438088,62778.0,62777.0,0.18926298]
["bitfinex","BTCUSD",1719834009772,0.02438088,62778.0,62777.0,0.28446814]
["bitfinex","BTCUSD",1719834010174,0.0127234,62778.0,62777.0,0.28446814]
["bitfinex","BTCUSD",1719834010377,0.00284,62778.0,62777.0,0.28446814]
["bitfinex","BTCUSD",1719834010977,0.01272436,62778.0,62777.0,0.28446814]
["bitfinex","BTCUSD",1719834013369,0.01272436,62778.0,62777.0,1.16885014]
["bitfinex","BTCUSD",1719834013581,0.00284,62778.0,62777.0,1.69062375]
["bitfinex","BTCUSD",1719834013784,0.00284,62778.0,62777.0,2.00921175]
["bitfinex","BTCUSD",1719834014404,0.00084,62778.0,62777.0,1.99321175]
["bitfinex","BTCUSD",1719834014581,0.00184,62778.0,62777.0,2.00321175]
["bitfinex","BTCUSD",1719834015803,0.00284,62778.0,62777.0,2.01721175]
["bitfinex","BTCUSD",1719834016277,0.00184,62778.0,62777.0,2.00321175]
["bitfinex","BTCUSD",1719834016743,0.00184,62778.0,62777.0,2.00721175]
["bitfinex","BTCUSD",1719834017101,0.00284,62778.0,62777.0,2.02121175]
["bitfinex","BTCUSD",1719834017988,0.00284,62778.0,62777.0,2.22121175]
["bitfinex","BTCUSD",1719834020206,0.00284,62778.0,62777.0,2.42551175]
["bitfinex","BTCUSD",1719834020832,0.00284,62778.0,62777.0,2.74409975]
["bitfinex","BTCUSD",1719834021610,0.00284,62778.0,62777.0,2.66279975]
["bitfinex","BTCUSD",1719834022012,0.00284,62778.0,62777.0,2.71053767]
["bitfinex","BTCUSD",1719834023382,0.00284,62778.0,62777.0,2.7105205]
["bitfinex","BTCUSD",1719834023557,0.00284,62778.0,62777.0,2.66279975]
["bitfinex","BTCUSD",1719834024398,0.00284,62778.0,62777.0,2.68170502]
["bitfinex","BTCUSD",1719834024624,0.00284,62778.0,62777.0,2.67851941]
["bitfinex","BTCUSD",1719834025458,0.00284,62778.0,62777.0,2.85981941]
["bitfinex","BTCUSD",1719834025667,0.00284,62778.0,62777.0,2.33693141]
["bitfinex","BTCUSD",1719834026291,0.00284,62778.0,62777.0,1.83043141]
["bitfinex","BTCUSD",1719834026498,0.00284,62778.0,62777.0,1.51184341]
["bitfinex","BTCUSD",1719834026919,0.00284,62778.0,62777.0,1.71184341]
["bitfinex","BTCUSD",1719834027130,0.00284,62778.0,62777.0,1.51184341]
["bitfinex","BTCUSD",1719834029665,0.00184,62778.0,62777.0,1.49784341]
["bitfinex","BTCUSD",1719834029997,0.00284,62778.0,62777.0,1.31184341]
["bitfinex","BTCUSD",1719834030198,0.00284,62778.0,62777.0,1.51184341]
["bitfinex","BTCUSD",1719834030532,0.00184,62778.0,62777.0,1.49784341]
["bitfinex","BTCUSD",1719834030757,0.00284,62778.0,62777.0,1.51184341]
["bitfinex","BTCUSD",1719834031838,0.00284,62778.0,62777.0,1.19325541]
["bitfinex","BTCUSD",1719834032056,0.00284,62778.0,62777.0,0.99325541]
["bitfinex","BTCUSD",1719834032267,0.00284,62778.0,62777.0,1.19325541]
["bitfinex","BTCUSD",1719834032477,0.00284,62778.0,62777.0,0.99325541]
["bitfinex","BTCUSD",1719834032865,0.00284,62778.0,62777.0,0.79325541]
["bitfinex","BTCUSD",1719834033064,0.00284,62778.0,62777.0,0.99325541]
["bitfinex","BTCUSD",1719834033742,0.00284,62778.0,62777.0,1.19325541]
["bitfinex","BTCUSD",1719834034548,0.00284,62778.0,62777.0,0.29646814]
["bitfinex","BTCUSD",1719834034760,0.1015257,62778.0,62777.0,0.29646814]
["bitfinex","BTCUSD",1719834035017,0.10877397,62778.0,62777.0,0.29646814]
["bitfinex","BTCUSD",1719834035437,0.26806497,62778.0,62777.0,0.28646814]
["bitfinex","BTCUSD",1719834035637,0.26806497,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834035851,0.25817927,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834036056,0.2680654,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834037201,0.2680654,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834037615,0.2680654,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834037821,0.2680654,62778.0,62777.0,0.2223147]
["bitfinex","BTCUSD",1719834038228,0.2680654,62778.0,62777.0,0.2123147]
["bitfinex","BTCUSD",1719834039037,0.25817927,62778.0,62777.0,0.2123147]
["bitfinex","BTCUSD",1719834039244,0.26806476,62778.0,62777.0,0.2123147]
["bitfinex","BTCUSD",1719834039718,0.57676127,62778.0,62777.0,0.2123147]
["bitfinex","BTCUSD",1719834040487,0.89534327,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834041572,0.89434327,62778.0,62777.0,0.014924]
["bitfinex","BTCUSD",1719834041775,0.89534327,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834041980,0.90422909,62778.0,62777.0,0.03791183]
["bitfinex","BTCUSD",1719834042200,0.01897409,62778.0,62777.0,0.18625081]
["bitfinex","BTCUSD",1719834042436,0.01997409,62778.0,62777.0,0.20025081]
["bitfinex","BTCUSD",1719834042689,0.01008827,62778.0,62777.0,0.20025081]
["bitfinex","BTCUSD",1719834042890,0.00908827,62778.0,62777.0,0.18625081]
["bitfinex","BTCUSD",1719834043091,0.01008827,62778.0,62777.0,0.19625081]
["bitfinex","BTCUSD",1719834043314,0.01997476,62778.0,62777.0,0.19625081]
["bitfinex","BTCUSD",1719834043696,0.01897476,62778.0,62777.0,0.26795081]
["bitfinex","BTCUSD",1719834043905,0.01897476,62778.0,62777.0,0.18625081]
["bitfinex","BTCUSD",1719834044108,0.01272649,62778.0,62777.0,0.20043635]
["bitfinex","BTCUSD",1719834044677,0.01072649,62778.0,62777.0,0.18943635]
["bitfinex","BTCUSD",1719834044823,0.01172649,62778.0,62777.0,0.21643632]
["bitfinex","BTCUSD",1719834044994,0.01272649,62778.0,62777.0,0.21643632]
["bitfinex","BTCUSD",1719834045441,0.01272663,62778.0,62777.0,0.57573032]
["bitfinex","BTCUSD",1719834045641,0.01272663,62778.0,62777.0,1.61120632]
["bitfinex","BTCUSD",1719834045847,0.01272663,62778.0,62777.0,1.92979432]
["bitfinex","BTCUSD",1719834046020,0.00284,62778.0,62777.0,2.13409432]
["bitfinex","BTCUSD",1719834046574,0.00084,62778.0,62777.0,2.10709432]
["bitfinex","BTCUSD",1719834046860,0.00184,62778.0,62777.0,2.13509432]
["bitfinex","BTCUSD",1719834047097,0.00284,62778.0,62777.0,2.13509432]
["bitfinex","BTCUSD",1719834053775,0.00284,62778.0,62777.0,2.15476078]
["bitfinex","BTCUSD",1719834057680,0.00284,62778.0,62777.0,2.69316327]
["bitfinex","BTCUSD",1719834058757,0.00284,62778.0,62777.0,1.94897527]
["bitfinex","BTCUSD",1719834059836,0.00284,62778.0,62777.0,1.74897527]
["bitfinex","BTCUSD",1719834060043,0.00284,62778.0,62777.0,1.94897527]
["bitfinex","BTCUSD",1719834061230,0.00284,62778.0,62777.0,1.63038727]
["bitfinex","BTCUSD",1719834062416,0.00284,62778.0,62777.0,1.43038727]
["bitfinex","BTCUSD",1719834062619,0.00284,62778.0,62777.0,1.11179927]
["bitfinex","BTCUSD",1719834062820,0.20714,62778.0,62777.0,0.59321127]
["bitfinex","BTCUSD",1719834063805,0.20714,62778.0,62777.0,0.67491127]
["bitfinex","BTCUSD",1719834064628,0.20714,62778.0,62777.0,0.59321127]
["bitfinex","BTCUSD",1719834064838,0.20714,62778.0,62777.0,0.67491127]
["bitfinex","BTCUSD",1719834065160,0.20714,62778.0,62777.0,0.47491127]
["bitfinex","BTCUSD",1719834065946,0.21702203,62778.0,62777.0,0.21425081]
["bitfinex","BTCUSD",1719834066384,0.22428375,62778.0,62777.0,0.21425081]
["bitfinex","BTCUSD",1719834066583,0.21702203,62778.0,62777.0,0.21425081]
["bitfinex","BTCUSD",1719834066789,0.22428375,62778.0,62777.0,0.21425081]
["bitfinex","BTCUSD",1719834067076,0.22428375,62778.0,62777.0,0.29595081]
["bitfinex","BTCUSD",1719834067717,0.38357475,62778.0,62777.0,0.20425081]
["bitfinex","BTCUSD",1719834067913,0.70215589,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834068261,0.70215559,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834068786,0.70215559,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834071106,0.69227472,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834071318,0.70215334,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834072429,0.70215334,62778.0,62777.0,0.2204847]
["bitfinex","BTCUSD",1719834073293,1.02073534,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834074280,1.01085672,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834074484,1.02073554,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834077514,1.01085672,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834077717,1.02073566,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834078140,1.02073568,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834078559,0.70215368,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834079567,0.70215368,62778.0,62777.0,0.05191183]
["bitfinex","BTCUSD",1719834079771,0.01998068,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834079977,0.01998068,62778.0,62777.0,0.83955698]
["bitfinex","BTCUSD",1719834080275,0.01271896,62778.0,62777.0,1.15814498]
["bitfinex","BTCUSD",1719834080597,0.01271896,62778.0,62777.0,0.95814498]
["bitfinex","BTCUSD",1719834080598,0.00284,62778.0,62777.0,0.95814498]
["bitfinex","BTCUSD",1719834080800,0.01272003,62778.0,62777.0,1.04773918]
["bitfinex","BTCUSD",1719834082553,0.01272003,62778.0,62777.0,0.85043918]
["bitfinex","BTCUSD",1719834083272,0.01272003,62778.0,62777.0,0.44225698]
["bitfinex","BTCUSD",1719834083490,0.17201103,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834083692,0.20172003,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834083838,0.19894829,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834084052,0.20882807,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834087149,0.20882786,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834087895,0.01982786,62778.0,62777.0,0.328115]
["bitfinex","BTCUSD",1719834090032,0.01982786,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834090232,0.01982775,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834090668,0.00994829,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834091072,0.01982837,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834092883,0.01272008,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834093081,0.0198375,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834093444,0.01983728,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834094432,0.01983728,62778.0,62777.0,0.405709]
["bitfinex","BTCUSD",1719834095289,0.01983728,62778.0,62777.0,0.924297]
["bitfinex","BTCUSD",1719834095549,0.01271986,62778.0,62777.0,0.724297]
["bitfinex","BTCUSD",1719834096760,0.01271958,62778.0,62777.0,0.405709]
["bitfinex","BTCUSD",1719834097167,0.01983875,62778.0,62777.0,0.405709]
["bitfinex","BTCUSD",1719834097717,0.01983875,62778.0,62777.0,0.246415]
["bitfinex","BTCUSD",1719834098750,0.01983875,62778.0,62777.0,0.236415]
["bitfinex","BTCUSD",1719834098952,0.17912975,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834099777,0.49771175,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834099991,0.49771091,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834100437,1.00589291,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834103248,1.00589323,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834103596,0.99601417,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834103797,1.00589325,62778.0,62777.0,0.028924]
["bitfinex","BTCUSD",1719834104413,0.68731125,62778.0,62777.0,0.038924]
["bitfinex","BTCUSD",1719834105943,0.68731125,62778.0,62777.0,0.0522304]
["bitfinex","BTCUSD",1719834106550,0.36872925,62778.0,62777.0,0.0522304]
["bitfinex","BTCUSD",1719834107087,0.01983825,62778.0,62777.0,0.21456938]
["bitfinex","BTCUSD",1719834107290,0.01983825,62778.0,62777.0,0.37386338]
["bitfinex","BTCUSD",1719834107508,0.00284,62778.0,62777.0,0.37386338]
["bitfinex","BTCUSD",1719834110140,0.0099531,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834115898,0.0099531,62778.0,62777.0,0.37386338]
["bitfinex","BTCUSD",1719834116177,0.01983257,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834116375,0.01983259,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834116662,0.02195148,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834117645,0.02195148,62778.0,62777.0,0.77415138]
["bitfinex","BTCUSD",1719834117892,0.01271949,62778.0,62777.0,1.09273938]
["bitfinex","BTCUSD",1719834118095,0.01271949,62778.0,62777.0,1.48113938]
["bitfinex","BTCUSD",1719834120133,0.0127202,62778.0,62777.0,1.48113938]
["bitfinex","BTCUSD",1719834120516,0.00284,62778.0,62777.0,1.99972738]
["bitfinex","BTCUSD",1719834120710,0.01272017,62778.0,62777.0,1.99972738]
["bitfinex","BTCUSD",1719834121826,0.01272017,62778.0,62777.0,1.79972738]
["bitfinex","BTCUSD",1719834122833,0.01272019,62778.0,62777.0,1.79972738]
["bitfinex","BTCUSD",1719834123547,0.00284,62778.0,62777.0,1.79972738]
["bitfinex","BTCUSD",1719834123755,0.01272022,62778.0,62777.0,1.79972738]
["bitfinex","BTCUSD",1719834124164,0.01272022,62778.0,62777.0,1.48113938]
["bitfinex","BTCUSD",1719834124422,0.01272022,62778.0,62777.0,1.68113938]
["bitfinex","BTCUSD",1719834126015,0.01272014,62778.0,62777.0,1.68113938]
["bitfinex","BTCUSD",1719834129035,0.01272014,62778.0,62777.0,2.19972738]
["bitfinex","BTCUSD",1719834129233,0.00284,62778.0,62777.0,2.51831538]
["bitfinex","BTCUSD",1719834129477,0.00284,62778.0,62777.0,2.59008509]
["bitfinex","BTCUSD",1719834129667,0.00284,62778.0,62777.0,2.51831538]
["bitfinex","BTCUSD",1719834130404,0.00184,62778.0,62777.0,2.57604524]
["bitfinex","BTCUSD",1719834130837,0.00184,62778.0,62777.0,2.71400833]
["bitfinex","BTCUSD",1719834131037,0.00184,62778.0,62777.0,2.61831538]
["bitfinex","BTCUSD",1719834131241,0.00084,62778.0,62777.0,2.60431538]
["bitfinex","BTCUSD",1719834131440,0.00084,62778.0,62777.0,2.67600281]
["bitfinex","BTCUSD",1719834131662,0.00084,62778.0,62777.0,2.69000281]
["bitfinex","BTCUSD",1719834131863,0.00084,62778.0,62777.0,2.60830281]
["bitfinex","BTCUSD",1719834132062,0.00084,62778.0,62777.0,2.59031538]
["bitfinex","BTCUSD",1719834132512,0.00084,62778.0,62777.0,2.60431538]
["bitfinex","BTCUSD",1719834132935,0.00084,62778.0,62777.0,2.28572738]
["bitfinex","BTCUSD",1719834133133,0.00084,62778.0,62777.0,2.08332738]
["bitfinex","BTCUSD",1719834133408,0.00084,62778.0,62777.0,1.89732738]
["bitfinex","BTCUSD",1719834134160,0.00084,62778.0,62777.0,1.91132738]
["bitfinex","BTCUSD",1719834134307,0.00084,62778.0,62777.0,1.59732738]
["bitfinex","BTCUSD",1719834134511,0.00084,62778.0,62777.0,1.79732738]
["bitfinex","BTCUSD",1719834134712,0.00084,62778.0,62777.0,1.81132738]
["bitfinex","BTCUSD",1719834135116,0.00084,62778.0,62777.0,1.49273938]
["bitfinex","BTCUSD",1719834135903,0.00084,62778.0,62777.0,1.41103938]
["bitfinex","BTCUSD",1719834136110,0.00084,62778.0,62777.0,1.49273938]
["bitfinex","BTCUSD",1719834136758,0.00084,62778.0,62777.0,1.09273938]
["bitfinex","BTCUSD",1719834137315,0.00084,62778.0,62777.0,0.77415138]
["bitfinex","BTCUSD",1719834137516,0.00084,62778.0,62777.0,0.29626938]
["bitfinex","BTCUSD",1719834138008,0.01320255,62778.0,62777.0,0.29626938]
["bitfinex","BTCUSD",1719834138218,0.00084,62778.0,62777.0,0.29626938]
["bitfinex","BTCUSD",1719834138365,0.01320255,62778.0,62777.0,0.29626938]
["bitfinex","BTCUSD",1719834138569,0.01320255,62778.0,62777.0,0.26826938]
["bitfinex","BTCUSD",1719834138775,0.01320255,62778.0,62777.0,0.42756338]
["bitfinex","BTCUSD",1719834138975,0.00084,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834139295,0.00084,62778.0,62777.0,0.77415138]
["bitfinex","BTCUSD",1719834139498,0.00084,62778.0,62777.0,0.97415138]
["bitfinex","BTCUSD",1719834141088,0.00084,62778.0,62777.0,1.29273938]
["bitfinex","BTCUSD",1719834141295,0.00084,62778.0,62777.0,1.09273938]
["bitfinex","BTCUSD",1719834141719,0.00084,62778.0,62777.0,1.29273938]
["bitfinex","BTCUSD",1719834143185,0.00084,62778.0,62777.0,1.49273938]
["bitfinex","BTCUSD",1719834145061,0.00084,62778.0,62777.0,1.29273938]
["bitfinex","BTCUSD",1719834147128,0.19384,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834147447,0.20648494,62778.0,62777.0,0.45556338]
["bitfinex","BTCUSD",1719834151619,0.20648494,62778.0,62777.0,0.29626938]
["bitfinex","BTCUSD",1719834152236,0.20648494,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834152440,0.20648494,62778.0,62777.0,0.28296298]
["bitfinex","BTCUSD",1719834153184,0.19384,62778.0,62777.0,0.28296298]
["bitfinex","BTCUSD",1719834153349,0.20647868,62778.0,62777.0,0.28296298]
["bitfinex","BTCUSD",1719834164582,0.12297868,62778.0,62777.0,0.28296298]
["bitfinex","BTCUSD",1719834164743,0.12297868,62778.0,62777.0,0.41957142]
["bitfinex","BTCUSD",1719834164942,0.11034,62778.0,62777.0,0.41957142]
["bitfinex","BTCUSD",1719834166053,0.11034,62778.0,62777.0,0.57886542]
["bitfinex","BTCUSD",1719834171208,0.00084,62778.0,62777.0,0.57886542]
["bitfinex","BTCUSD",1719834171390,0.00084,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834171570,0.00084,62778.0,62777.0,1.09745342]
["bitfinex","BTCUSD",1719834172798,0.00084,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834175050,0.00084,62778.0,62777.0,1.21604142]
["bitfinex","BTCUSD",1719834175579,0.0107176,62778.0,62777.0,1.41604142]
["bitfinex","BTCUSD",1719834175964,0.0107176,62778.0,62777.0,1.21604142]
["bitfinex","BTCUSD",1719834176196,0.0107176,62778.0,62777.0,1.41604142]
["bitfinex","BTCUSD",1719834176392,0.0107176,62778.0,62777.0,0.81575342]
["bitfinex","BTCUSD",1719834176649,0.0107176,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834177311,0.01071697,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834177716,0.01071672,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834180544,0.00084,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834181240,0.01071853,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834182950,0.01071857,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834185197,0.01071857,62778.0,62777.0,1.09745342]
["bitfinex","BTCUSD",1719834185629,0.01071857,62778.0,62777.0,0.89745342]
["bitfinex","BTCUSD",1719834186269,0.00084,62778.0,62777.0,1.09745342]
["bitfinex","BTCUSD",1719834186650,0.0107186,62778.0,62777.0,1.09745342]
["bitfinex","BTCUSD",1719834186976,0.01071861,62778.0,62777.0,1.51714142]
["bitfinex","BTCUSD",1719834187181,0.01071861,62778.0,62777.0,1.59304142]
["bitfinex","BTCUSD",1719834188329,0.01071861,62778.0,62777.0,1.39304142]
["bitfinex","BTCUSD",1719834188540,0.01071861,62778.0,62777.0,1.21604142]
["bitfinex","BTCUSD",1719834188763,0.01071861,62778.0,62777.0,0.76084498]
["bitfinex","BTCUSD",1719834188930,0.01071861,62778.0,62777.0,0.44225698]
["bitfinex","BTCUSD",1719834188931,0.08751861,62778.0,62777.0,0.44225698]
["bitfinex","BTCUSD",1719834189369,0.08751861,62778.0,62777.0,0.43225698]
["bitfinex","BTCUSD",1719834189570,0.10015334,62778.0,62777.0,0.44225698]
["bitfinex","BTCUSD",1719834190333,0.10015334,62778.0,62777.0,0.36055698]
["bitfinex","BTCUSD",1719834190541,0.10015334,62778.0,62777.0,0.20126298]
["bitfinex","BTCUSD",1719834191136,0.10015334,62778.0,62777.0,0.3101354]
["bitfinex","BTCUSD",1719834191339,0.10015334,62778.0,62777.0,0.3001354]
["bitfinex","BTCUSD",1719834191538,0.10015334,62778.0,62777.0,0.19126298]
["bitfinex","BTCUSD",1719834192487,0.10015334,62778.0,62777.0,0.21078523]
["bitfinex","BTCUSD",1719834193881,0.10015334,62778.0,62777.0,0.30248523]
["bitfinex","BTCUSD",1719834195551,0.02335334,62778.0,62777.0,0.30248523]
["bitfinex","BTCUSD",1719834195800,0.01347495,62778.0,62777.0,0.30248523]
["bitfinex","BTCUSD",1719834195955,0.02335429,62778.0,62777.0,0.30248523]
["bitfinex","BTCUSD",1719834196155,0.02335429,62778.0,62777.0,0.45539583]
["bitfinex","BTCUSD",1719834196375,0.02335429,62778.0,62777.0,0.93327783]
["bitfinex","BTCUSD",1719834196757,0.01071934,62778.0,62777.0,0.93327783]
["bitfinex","BTCUSD",1719834199276,0.01071934,62778.0,62777.0,0.85157783]
["bitfinex","BTCUSD",1719834199483,0.01071828,62778.0,62777.0,0.93327783]
["bitfinex","BTCUSD",1719834201905,0.01071828,62778.0,62777.0,1.25186583]
["bitfinex","BTCUSD",1719834202305,0.01071837,62778.0,62777.0,1.45186583]
["bitfinex","BTCUSD",1719834202509,0.01071837,62778.0,62777.0,1.94005383]
["bitfinex","BTCUSD",1719834203066,0.01071837,62778.0,62777.0,2.14005383]
["bitfinex","BTCUSD",1719834204639,0.00084,62778.0,62777.0,2.14005383]
["bitfinex","BTCUSD",1719834204864,0.00084,62778.0,62777.0,2.45864183]
["bitfinex","BTCUSD",1719834205091,0.00084,62778.0,62777.0,2.53043553]
["bitfinex","BTCUSD",1719834205307,0.00084,62778.0,62777.0,2.45864183]
["bitfinex","BTCUSD",1719834205511,0.00084,62778.0,62777.0,2.53040676]
["bitfinex","BTCUSD",1719834206158,0.00084,62778.0,62777.0,2.51640676]
["bitfinex","BTCUSD",1719834206374,0.00084,62778.0,62777.0,2.44464183]
["bitfinex","BTCUSD",1719834206584,0.00084,62778.0,62777.0,2.45864183]
["bitfinex","BTCUSD",1719834208013,0.00084,62778.0,62777.0,2.43064183]
["bitfinex","BTCUSD",1719834208345,0.00084,62778.0,62777.0,2.45864183]
["bitfinex","BTCUSD",1719834208769,0.00084,62778.0,62777.0,2.4924672]
["bitfinex","BTCUSD",1719834209025,0.00084,62778.0,62777.0,2.65864183]
["bitfinex","BTCUSD",1719834209366,0.00084,62778.0,62777.0,2.70646293]
["bitfinex","BTCUSD",1719834210314,0.00084,62778.0,62777.0,2.65864183]
["bitfinex","BTCUSD",1719834210518,0.00084,62778.0,62777.0,2.75864183]
["bitfinex","BTCUSD",1719834210932,0.00084,62778.0,62777.0,2.85430161]
["bitfinex","BTCUSD",1719834211774,0.00084,62778.0,62777.0,2.85425358]
["bitfinex","BTCUSD",1719834211982,0.00084,62786.0,62785.0,1.524914]
["bitfinex","BTCUSD",1719834212198,0.00084,62786.0,62785.0,2.26151769]
["bitfinex","BTCUSD",1719834214532,0.00084,62786.0,62785.0,2.17981769]
["bitfinex","BTCUSD",1719834214745,0.00084,62786.0,62785.0,2.26151769]
["bitfinex","BTCUSD",1719834214982,0.00084,62786.0,62785.0,2.27551769]
["bitfinex","BTCUSD",1719834215600,0.00084,62786.0,62785.0,2.28951769]
["bitfinex","BTCUSD",1719834216015,0.00084,62786.0,62785.0,2.48951769]
["bitfinex","BTCUSD",1719834216219,0.00084,62786.0,62785.0,2.80806469]
["bitfinex","BTCUSD",1719834216423,0.00084,62786.0,62785.0,2.90806469]
["bitfinex","BTCUSD",1719834216891,0.00084,62793.0,62792.0,1.524788]
["bitfinex","BTCUSD",1719834217035,0.00084,62793.0,62792.0,2.20994562]
["bitfinex","BTCUSD",1719834218006,2.0,62800.0,62797.0,0.806215]
["bitfinex","BTCUSD",1719834218007,0.00047786,62798.0,62797.0,0.806215]
["bitfinex","BTCUSD",1719834218137,0.00047786,62798.0,62797.0,1.05025398]
["bitfinex","BTCUSD",1719834218339,0.01044741,62798.0,62797.0,1.05025398]
["bitfinex","BTCUSD",1719834218544,0.01044741,62798.0,62797.0,1.20316458]
["bitfinex","BTCUSD",1719834218738,0.00047786,62798.0,62797.0,1.40316458]
["bitfinex","BTCUSD",1719834219061,0.00047786,62798.0,62797.0,1.49866458]
["bitfinex","BTCUSD",1719834219259,0.00047786,62798.0,62797.0,2.09315058]
["bitfinex","BTCUSD",1719834220041,0.00047786,62798.0,62797.0,2.10715058]
["bitfinex","BTCUSD",1719834220431,0.00047786,62798.0,62797.0,2.09315058]
["bitfinex","BTCUSD",1719834221774,0.00047786,62798.0,62797.0,2.10215058]
["bitfinex","BTCUSD",1719834221975,0.00047786,62798.0,62797.0,2.10715058]
["bitfinex","BTCUSD",1719834222372,0.00047786,62798.0,62797.0,2.12115058]
["bitfinex","BTCUSD",1719834223299,0.00047786,62798.0,62797.0,1.74965058]
["bitfinex","BTCUSD",1719834223461,0.00047786,62798.0,62797.0,0.83097858]
["bitfinex","BTCUSD",1719834223462,0.16867786,62798.0,62797.0,0.83097858]
["bitfinex","BTCUSD",1719834223669,0.16867786,62798.0,62797.0,0.91267858]
["bitfinex","BTCUSD",1719834223875,0.16867786,62798.0,62797.0,1.23116458]
["bitfinex","BTCUSD",1719834224919,0.16867786,62798.0,62797.0,0.83097858]
["bitfinex","BTCUSD",1719834225125,0.16867786,62798.0,62797.0,0.91267858]
["bitfinex","BTCUSD",1719834225664,0.16867786,62798.0,62797.0,1.23116458]
["bitfinex","BTCUSD",1719834226017,0.16867786,62798.0,62797.0,1.25042442]
["bitfinex","BTCUSD",1719834228935,0.16867786,62798.0,62797.0,1.13193842]
["bitfinex","BTCUSD",1719834229141,0.00047786,62798.0,62797.0,1.45042442]
["bitfinex","BTCUSD",1719834229349,0.00047786,62798.0,62797.0,1.65042442]
["bitfinex","BTCUSD",1719834229556,0.00047786,62798.0,62797.0,1.83232442]
["bitfinex","BTCUSD",1719834229737,0.00047786,62798.0,62797.0,2.15081042]
["bitfinex","BTCUSD",1719834229938,0.00047786,62798.0,62797.0,1.83232442]
["bitfinex","BTCUSD",1719834230330,0.00047786,62798.0,62797.0,2.15081042]
["bitfinex","BTCUSD",1719834230535,0.00047786,62798.0,62797.0,1.83232442]
["bitfinex","BTCUSD",1719834230848,0.00047786,62798.0,62797.0,2.15081042]
["bitfinex","BTCUSD",1719834231240,0.00047786,62798.0,62797.0,1.96891042]
["bitfinex","BTCUSD",1719834232895,0.00047786,62798.0,62797.0,1.45042442]
["bitfinex","BTCUSD",1719834233104,0.09427786,62798.0,62797.0,0.93193842]
["bitfinex","BTCUSD",1719834233306,0.17447786,62798.0,62797.0,0.84023842]
["bitfinex","BTCUSD",1719834233634,0.34712171,62798.0,62797.0,0.19033898]
["bitfinex","BTCUSD",1719834233777,0.66560271,62798.0,62797.0,0.19033898]
["bitfinex","BTCUSD",1719834233978,0.99403202,62798.0,62797.0,0.028]
["bitfinex","BTCUSD",1719834235347,1.00391139,62798.0,62797.0,0.028]
["bitfinex","BTCUSD",1719834236816,0.67548208,62798.0,62797.0,0.028]
["bitfinex","BTCUSD",1719834237152,0.67548208,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834237437,0.35700108,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834237638,0.35700108,62798.0,62797.0,0.21230898]
["bitfinex","BTCUSD",1719834238180,0.19776108,62798.0,62797.0,0.21230898]
["bitfinex","BTCUSD",1719834240643,0.02376108,62798.0,62797.0,0.37155198]
["bitfinex","BTCUSD",1719834241005,0.01388171,62798.0,62797.0,0.37155198]
["bitfinex","BTCUSD",1719834241184,0.02376487,62798.0,62797.0,0.37155198]
["bitfinex","BTCUSD",1719834241350,0.01388171,62798.0,62797.0,0.37155198]
["bitfinex","BTCUSD",1719834241553,0.02376486,62798.0,62797.0,0.36155198]
["bitfinex","BTCUSD",1719834241751,0.02376486,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834242100,0.19876486,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834243212,0.35800486,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834243544,0.67648586,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834243882,0.99496686,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834244284,0.99496907,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834244492,0.98508371,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834244688,0.99496908,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834244910,1.00491739,62798.0,62797.0,0.20230898]
["bitfinex","BTCUSD",1719834245560,0.99496908,62798.0,62797.0,0.20323298]
["bitfinex","BTCUSD",1719834245700,1.00491739,62798.0,62797.0,0.20323298]
["bitfinex","BTCUSD",1719834247514,0.99496908,62798.0,62797.0,0.20323298]
["bitfinex","BTCUSD",1719834247925,0.99496923,62798.0,62797.0,0.20323298]
["bitfinex","BTCUSD",1719834249051,0.67648823,62798.0,62797.0,0.21323298]
["bitfinex","BTCUSD",1719834250274,0.35800723,62798.0,62797.0,0.21323298]
["bitfinex","BTCUSD",1719834251249,0.17312171,62798.0,62797.0,0.21323298]
["bitfinex","BTCUSD",1719834251471,0.18300741,62798.0,62797.0,0.21323298]
["bitfinex","BTCUSD",1719834251695,0.03168741,62798.0,62797.0,0.21323298]
["bitfinex","BTCUSD",1719834252065,0.03168741,62798.0,62797.0,0.37247598]
["bitfinex","BTCUSD",1719834252066,0.03168777,62798.0,62797.0,0.37247598]
["bitfinex","BTCUSD",1719834252371,0.03168777,62798.0,62797.0,0.69096198]
["bitfinex","BTCUSD",1719834252480,0.03168777,62798.0,62797.0,0.76586198]
["bitfinex","BTCUSD",1719834253634,0.03168777,62798.0,62797.0,0.69096198]
["bitfinex","BTCUSD",1719834253832,0.03168777,62798.0,62797.0,0.77266198]
["bitfinex","BTCUSD",1719834254657,0.02180171,62798.0,62797.0,0.77266198]
["bitfinex","BTCUSD",1719834254855,0.03168839,62798.0,62797.0,0.77266198]
["bitfinex","BTCUSD",1719834255304,0.03168839,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834255532,0.01828454,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834257679,0.01828437,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834259688,0.01828437,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834259940,0.01828437,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834261159,0.01828371,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834264442,0.00839786,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834264712,0.01828376,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834267679,0.01828393,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834271240,0.01828393,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834272364,0.01828393,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834273767,0.01828393,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834277571,0.01828792,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834280959,0.01828816,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834281106,0.01828816,62798.0,62797.0,1.60963398]
["bitfinex","BTCUSD",1719834282564,0.01828816,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834282966,0.01828816,62798.0,62797.0,1.60963398]
["bitfinex","BTCUSD",1719834283482,0.01828816,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834283939,0.01828817,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834287152,0.00839786,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834287474,0.01828785,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834290590,0.00839786,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834290798,0.0182879,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834291004,0.00839786,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834291403,0.01828775,62798.0,62797.0,1.40963398]
["bitfinex","BTCUSD",1719834291704,0.01828775,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834292079,0.01828775,62798.0,62797.0,1.00944798]
["bitfinex","BTCUSD",1719834292251,0.01828775,62798.0,62797.0,1.09114798]
["bitfinex","BTCUSD",1719834293166,0.01828775,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834293706,0.01828786,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834296888,0.01828786,62798.0,62797.0,1.90293398]
["bitfinex","BTCUSD",1719834297693,0.00839786,62798.0,62797.0,1.90293398]
["bitfinex","BTCUSD",1719834297866,0.00839786,62798.0,62797.0,2.29611998]
["bitfinex","BTCUSD",1719834298658,0.00839786,62798.0,62797.0,2.26811998]
["bitfinex","BTCUSD",1719834299098,0.00839786,62798.0,62797.0,2.28211998]
["bitfinex","BTCUSD",1719834300084,0.00839786,62798.0,62797.0,2.29611998]
["bitfinex","BTCUSD",1719834300289,0.00839786,62798.0,62797.0,1.19544798]
["bitfinex","BTCUSD",1719834300549,0.00839786,62798.0,62797.0,1.27714798]
["bitfinex","BTCUSD",1719834300928,0.00839786,62798.0,62797.0,1.49114798]
["bitfinex","BTCUSD",1719834301483,0.00839786,62798.0,62797.0,1.47714798]
["bitfinex","BTCUSD",1719834301623,0.00764861,62798.0,62797.0,1.27714798]
["bitfinex","BTCUSD",1719834301827,0.00764861,62798.0,62797.0,1.49114798]
["bitfinex","BTCUSD",1719834302248,0.00764861,62798.0,62797.0,1.20944798]
["bitfinex","BTCUSD",1719834302422,0.00764861,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834302782,0.00764861,62798.0,62797.0,1.27714798]
["bitfinex","BTCUSD",1719834302922,0.00764861,62798.0,62797.0,1.29114798]
["bitfinex","BTCUSD",1719834303132,0.17684861,62798.0,62797.0,0.18923298]
["bitfinex","BTCUSD",1719834303357,0.65456961,62798.0,62797.0,0.17726298]
["bitfinex","BTCUSD",1719834303563,0.65456961,62798.0,62797.0,0.20526298]
["bitfinex","BTCUSD",1719834303564,0.66882328,62798.0,62797.0,0.20526298]
["bitfinex","BTCUSD",1719834303729,0.97965567,62798.0,62797.0,0.20526298]
["bitfinex","BTCUSD",1719834303923,0.98441067,62798.0,62797.0,0.22578928]
["bitfinex","BTCUSD",1719834304141,0.97446236,62798.0,62797.0,0.21178928]
["bitfinex","BTCUSD",1719834304367,0.97446236,62798.0,62797.0,0.18378928]
["bitfinex","BTCUSD",1719834304580,0.97446236,62798.0,62797.0,0.19778928]
["bitfinex","BTCUSD",1719834304905,0.97446236,62798.0,62797.0,0.0334503]
["bitfinex","BTCUSD",1719834304906,0.98441067,62798.0,62797.0,0.0334503]
["bitfinex","BTCUSD",1719834305111,0.98441067,62798.0,62797.0,0.012924]
["bitfinex","BTCUSD",1719834305308,0.98441067,62798.0,62797.0,0.026924]
["bitfinex","BTCUSD",1719834305979,1.30289167,62798.0,62797.0,0.014924]
["bitfinex","BTCUSD",1719834306514,1.30289167,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834306694,1.30289167,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719834307101,1.30289167,62798.0,62797.0,0.026924]
["bitfinex","BTCUSD",1719834307316,1.30289167,62798.0,62797.0,0.014924]
["bitfinex","BTCUSD",1719834307517,1.30289167,62798.0,62797.0,0.000924]
["bitfinex","BTCUSD",1719834307716,1.30289167,62798.0,62797.0,0.009924]
["bitfinex","BTCUSD",1719834307977,1.30289167,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834308222,1.29294336,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834308458,1.33569109,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834308660,1.31057167,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834309238,1.31141167,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834309599,1.34430889,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834309801,1.34430741,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834310421,1.31141167,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834313218,1.66285518,62798.0,62797.0,0.023924]
["bitfinex","BTCUSD",1719834313368,0.796455,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719834313573,0.971555,62778.0,62777.0,0.32209398]
["bitfinex","BTCUSD",1719834313923,1.29928604,62778.0,62777.0,0.32209398]
["bitfinex","BTCUSD",1719834314486,1.29928604,62778.0,62777.0,0.33609398]
["bitfinex","BTCUSD",1719834314684,1.29928604,62778.0,62777.0,0.173755]
["bitfinex","BTCUSD",1719834315133,1.29928604,62778.0,62777.0,0.159755]
["bitfinex","BTCUSD",1719834315916,1.29928604,62778.0,62777.0,0.168755]
["bitfinex","BTCUSD",1719834316849,1.29928604,62778.0,62777.0,0.182755]
["bitfinex","BTCUSD",1719834317443,1.30923435,62778.0,62777.0,0.182755]
["bitfinex","BTCUSD",1719834318021,1.29928604,62778.0,62777.0,0.182755]
["bitfinex","BTCUSD",1719834318623,1.29928604,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834318870,1.30923435,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834320091,1.29928604,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834321758,1.29928604,62778.0,62777.0,0.19875081]
["bitfinex","BTCUSD",1719834321759,0.49308163,62778.0,62777.0,0.19875081]
["bitfinex","BTCUSD",1719834321914,0.49308163,62778.0,62777.0,0.18626298]
["bitfinex","BTCUSD",1719834324182,0.49308163,62778.0,62777.0,0.19626298]
["bitfinex","BTCUSD",1719834324391,0.49308163,62778.0,62777.0,0.18626298]
["bitfinex","BTCUSD",1719834326343,0.50302994,62778.0,62777.0,0.18626298]
["bitfinex","BTCUSD",1719834326578,0.99251194,62778.0,62777.0,0.18626298]
["bitfinex","BTCUSD",1719834326838,0.98256363,62778.0,62777.0,0.18626298]
["bitfinex","BTCUSD",1719834326995,0.99251194,62778.0,62777.0,0.18626298]
["bitfinex","BTCUSD",1719834327230,0.99251194,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834327646,1.31109394,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834339490,0.99251194,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834341209,1.31109394,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834342797,1.36473001,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834343127,1.34473029,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834346398,1.31109394,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834346584,1.34515661,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834346952,1.34495512,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834349460,1.31109394,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834349717,1.34530837,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834351915,0.20871406,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834352245,0.82161194,62778.0,62777.0,0.06802243]
["bitfinex","BTCUSD",1719834352397,1.35276456,62778.0,62777.0,0.023924]
["bitfinex","BTCUSD",1719834352899,1.35276449,62778.0,62777.0,0.009924]
["bitfinex","BTCUSD",1719834353269,1.35276449,62778.0,62777.0,0.014924]
["bitfinex","BTCUSD",1719834353473,1.35276449,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834353640,1.35276449,62778.0,62777.0,0.000924]
["bitfinex","BTCUSD",1719834354003,1.35276449,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834356014,1.3525573,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834359347,1.35248574,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834359726,1.31859394,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834360068,1.35260886,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834360328,1.35260746,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834361699,1.31859394,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834361876,1.35264553,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834362659,1.35264575,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834365011,1.35276048,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834371649,1.35282572,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834372062,1.35282539,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834374644,1.35266963,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834376177,1.69125163,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834376380,1.79125163,62778.0,62777.0,0.022924]
["bitfinex","BTCUSD",1719834377323,1.79125163,62778.0,62777.0,0.014924]
["bitfinex","BTCUSD",1719834377505,1.87059794,62778.0,62777.0,0.016924]
["bitfinex","BTCUSD",1719834377936,1.87071186,62778.0,62777.0,0.01688073]
["bitfinex","BTCUSD",1719834378131,1.87071186,62778.0,62777.0,0.00288073]
["bitfinex","BTCUSD",1719834378354,1.87071186,62778.0,62777.0,0.01088073]
["bitfinex","BTCUSD",1719834378937,1.87071186,62778.0,62777.0,0.00088073]
["bitfinex","BTCUSD",1719834379745,1.87271186,62778.0,62777.0,0.00088073]
["bitfinex","BTCUSD",1719834380296,1.87371186,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834380561,1.87371186,62778.0,62777.0,0.00088073]
["bitfinex","BTCUSD",1719834380821,1.87271186,62778.0,62777.0,0.00088073]
["bitfinex","BTCUSD",1719834381058,1.87171186,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834381321,1.87220713,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834381553,1.87320713,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834382468,1.85320713,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834382673,1.85533189,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834383928,1.87533189,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834384327,1.83987594,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834384528,1.87406556,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834384872,1.87506556,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834385427,1.87406556,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834385743,1.87506556,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834387485,1.87524874,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834387689,1.84087594,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834387905,1.87524867,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834389961,1.85524867,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834390840,1.85505941,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834393113,1.85495555,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834393311,1.87495555,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834394120,1.84087594,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834394510,1.91743048,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834395057,1.8549613,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834395595,1.8749613,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834395955,1.7932613,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834396156,1.8749613,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834396562,1.87003055,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834397389,1.83594519,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834397617,1.86965284,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834397988,1.86965353,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834398629,2.21732622,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834398945,2.29628461,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834399109,2.1339509,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834400624,2.13485004,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834403746,2.02128417,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834403912,2.13505307,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834404813,2.61596878,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834405013,2.45363507,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834405574,2.82163507,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834405774,3.2710977,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834406574,3.5896797,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834406986,3.59059819,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834407183,3.7529319,62778.0,62777.0,0.00188073]
["bitfinex","BTCUSD",1719834407388,3.77260496,62778.0,62777.0,7.3e-07]
["bitfinex","BTCUSD",1719834407593,0.62994831,62777.0,62776.0,0.00925425]
["bitfinex","BTCUSD",1719834407768,3.35357729,62777.0,62776.0,0.00925425]
["bitfinex","BTCUSD",1719834407968,3.42405579,62777.0,62776.0,0.00925425]
["bitfinex","BTCUSD",1719834408384,3.50353518,62777.0,62776.0,0.00925425]
["bitfinex","BTCUSD",1719834408907,3.66907781,62777.0,62776.0,0.00925425]
["bitfinex","BTCUSD",1719834410435,3.68307781,62777.0,62776.0,2.5e-07]
["bitfinex","BTCUSD",1719834410635,3.57299781,62777.0,62776.0,2.5e-07]
["bitfinex","BTCUSD",1719834410832,3.57280836,62777.0,62776.0,2.5e-07]
["bitfinex","BTCUSD",1719834413187,3.45915042,62777.0,62776.0,2.5e-07]
["bitfinex","BTCUSD",1719834413390,2.86896531,62771.0,62770.0,0.00025]
["bitfinex","BTCUSD",1719834413589,3.44117283,62771.0,62770.0,0.00025]
["bitfinex","BTCUSD",1719834413795,1.76571831,62769.0,62768.0,0.01217892]
["bitfinex","BTCUSD",1719834414050,3.04090983,62769.0,62768.0,0.01217892]
["bitfinex","BTCUSD",1719834414420,3.36751387,62769.0,62768.0,0.000924]
["bitfinex","BTCUSD",1719834414618,0.95727231,62765.0,62764.0,8.5e-07]
["bitfinex","BTCUSD",1719834414820,1.98067583,62765.0,62764.0,8.5e-07]
["bitfinex","BTCUSD",1719834415020,2.17031589,62765.0,62764.0,8.5e-07]
["bitfinex","BTCUSD",1719834415222,3.49437052,62765.0,62764.0,8.5e-07]
["bitfinex","BTCUSD",1719834415441,3.65670423,62765.0,62764.0,8.5e-07]
["bitfinex","BTCUSD",1719834416137,3.73582737,62765.0,62764.0,8.5e-07]
["bitfinex","BTCUSD",1719834416344,2.86926431,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834416542,3.63797056,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834418032,3.65197056,62762.0,62761.0,0.00100072]
["bitfinex","BTCUSD",1719834418408,3.66297056,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834418816,3.46297056,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834419213,3.41350793,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834419834,3.41486814,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834420410,3.49874243,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834420613,3.41486809,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834420815,3.61486809,62762.0,62761.0,0.00200072]
["bitfinex","BTCUSD",1719834421219,3.61486809,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834422400,3.6152779,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834423739,3.4152779,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834423933,2.56234472,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834424156,3.04404472,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834424491,3.20554472,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834425243,3.22854472,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834425685,3.22856495,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834425888,3.39089866,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834426491,3.70956266,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834426699,3.77341766,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834427540,3.37305366,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834427727,3.45475366,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834428233,3.77341766,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834428745,3.65686196,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834428968,3.77274052,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834431235,3.41124052,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834431433,3.70084052,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834431595,3.77284052,62762.0,62761.0,7.2e-07]
["bitfinex","BTCUSD",1719834432052,2.55062731,62761.0,62760.0,1.00810964]
["bitfinex","BTCUSD",1719834432228,4.27508242,62761.0,62760.0,1.00810964]
["bitfinex","BTCUSD",1719834432431,4.23963747,62761.0,62760.0,1.00810964]
["bitfinex","BTCUSD",1719834432639,4.36329761,62761.0,62760.0,1.00810964]
["bitfinex","BTCUSD",1719834432831,4.68196661,62761.0,62760.0,1.00810964]
["bitfinex","BTCUSD",1719834433233,4.69196661,62761.0,62760.0,1.00910964]
["bitfinex","BTCUSD",1719834433638,4.78466661,62761.0,62760.0,1.00910964]
["bitfinex","BTCUSD",1719834434156,4.71492661,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834434584,4.66365261,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834435285,4.66364506,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834435585,4.46364506,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834436247,4.14497606,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834436449,4.14426406,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834437468,4.66293306,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834437669,4.46293306,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834438069,3.25745706,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834438765,2.93878806,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834439354,2.84608806,62761.0,62760.0,1.01010964]
["bitfinex","BTCUSD",1719834440303,2.84608806,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834441884,2.73023657,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834442060,2.92729601,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834442262,2.24062701,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834442464,2.53929001,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834442680,2.6032406,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834442870,2.43318891,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834443094,2.63318891,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834444511,2.43318891,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834444721,2.63318891,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834444931,2.634322,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834446719,3.091622,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834448213,2.891622,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834448412,3.091622,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834448609,3.01096235,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834449567,2.92926235,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834449767,2.64006235,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834449974,2.72176235,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834450571,2.92176235,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834450791,2.72176235,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834451506,2.92213151,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834451658,2.72213151,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834451863,2.55403151,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834452069,2.47233151,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834452261,2.55403151,62761.0,62760.0,1.01103364]
["bitfinex","BTCUSD",1719834453267,2.55403151,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834454667,2.35443547,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834454944,2.55405209,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834457897,2.55412293,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834458846,1.76764577,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834459033,1.26727677,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834459242,1.18586938,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834460565,1.28586938,62761.0,62760.0,1.18383364]
["bitfinex","BTCUSD",1719834460691,1.27586938,62761.0,62760.0,1.18283364]
["bitfinex","BTCUSD",1719834460890,1.27586938,62761.0,62760.0,1.31380657]
["bitfinex","BTCUSD",1719834460891,1.26186938,62761.0,62760.0,1.31380657]
["bitfinex","BTCUSD",1719834461133,1.26273886,62761.0,62760.0,1.31380657]
["bitfinex","BTCUSD",1719834461461,1.27273886,62761.0,62760.0,1.31480657]
["bitfinex","BTCUSD",1719834461586,1.26273886,62761.0,62760.0,1.31380657]
["bitfinex","BTCUSD",1719834461988,1.58240786,62761.0,62760.0,1.18183364]
["bitfinex","BTCUSD",1719834462205,1.60240786,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834462415,1.60140786,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834462621,1.62440786,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834462826,1.62440786,62761.0,62760.0,1.01603364]
["bitfinex","BTCUSD",1719834462827,1.70695966,62761.0,62760.0,1.01603364]
["bitfinex","BTCUSD",1719834463429,1.70595966,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834463646,2.03063235,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834463848,2.19643235,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834464052,2.19543235,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834464258,2.51505785,62761.0,62760.0,1.00903364]
["bitfinex","BTCUSD",1719834464456,2.51505785,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834464457,2.52505785,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834465867,2.44865785,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834467573,2.44792973,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834467780,1.67318804,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834467984,1.63665831,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834468189,1.69335216,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834470676,1.65665831,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834470930,1.69334263,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834474024,1.65665831,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834474264,1.69329217,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834474505,2.28814015,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834474757,2.3696019,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834476867,2.53193561,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834477314,2.53127224,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834480827,2.32384,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834481047,2.44133932,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834481301,2.32384,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834481529,2.44133964,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834483323,2.32384,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834483464,2.44189405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834483660,2.64189405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834483870,2.44189405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834484075,2.64189405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834484275,2.73359405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834484477,3.30169405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834484681,3.37349405,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834485085,3.69216305,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834486565,3.69212621,62761.0,62760.0,1.01003364]
["bitfinex","BTCUSD",1719834488838,3.69212621,62761.0,62753.0,0.00227213]
["bitfinex","BTCUSD",1719834488839,1.37192431,62754.0,62753.0,0.00227213]
["bitfinex","BTCUSD",1719834489035,1.37192431,62754.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834489036,0.39930939,62750.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834489237,1.0986367,62750.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834489437,2.0778117,62750.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834489638,2.04124837,62750.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834489845,2.18944785,62750.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834490332,2.67627285,62750.0,62747.0,0.00519732]
["bitfinex","BTCUSD",1719834490746,2.68727285,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834492107,2.76897285,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834492305,2.78297285,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834492722,2.77197285,62750.0,62749.0,0.10870765]
["bitfinex","BTCUSD",1719834493267,2.78497285,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834493399,2.78482445,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834494406,2.46609945,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834494603,2.21629945,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834495211,2.53502445,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834495637,2.70312445,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834496045,2.37400068,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834496264,2.38389662,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834496448,2.3838957,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834497430,2.1340957,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834497645,2.2157957,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834498247,2.21581309,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834499320,2.21577994,62750.0,62749.0,0.10970765]
["bitfinex","BTCUSD",1719834500083,1.602385,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834500284,1.94463899,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834500675,2.26336899,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834500878,2.58209899,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834501086,2.67271555,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834501649,2.31107054,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834501857,2.39721806,62749.0,62748.0,6.5e-07]
["bitfinex","BTCUSD",1719834502588,2.23245398,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834502796,2.40924835,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834503198,2.72797835,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834503551,2.40924835,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834503759,2.72797835,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834505459,2.40924835,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834505809,2.40919574,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834506067,2.23245398,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834506245,2.40918664,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834506444,2.40918663,62749.0,62748.0,0.00100065]
["bitfinex","BTCUSD",1719834507229,2.40918663,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834507447,2.24108663,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834507658,2.00489663,62749.0,62748.0,0.08232465]
["bitfinex","BTCUSD",1719834508284,2.32362663,62749.0,62748.0,0.08232465]
["bitfinex","BTCUSD",1719834508859,1.73785765,62749.0,62748.0,0.08232465]
["bitfinex","BTCUSD",1719834509145,1.73717337,62749.0,62748.0,0.34852465]
["bitfinex","BTCUSD",1719834509400,1.63798796,62749.0,62748.0,0.34852465]
["bitfinex","BTCUSD",1719834510013,1.63798796,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834510232,1.62598796,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834510438,1.62898796,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834510789,1.61498796,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834510992,1.62598796,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834512282,1.549125,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834512500,1.62120352,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834513241,1.62120352,62749.0,62748.0,0.14752465]
["bitfinex","BTCUSD",1719834515590,1.62090741,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834515840,1.30217741,62749.0,62748.0,0.64922465]
["bitfinex","BTCUSD",1719834516262,1.30217741,62749.0,62748.0,0.56752465]
["bitfinex","BTCUSD",1719834517112,1.20217741,62749.0,62748.0,0.76752465]
["bitfinex","BTCUSD",1719834517307,1.20217741,62749.0,62748.0,0.84922465]
["bitfinex","BTCUSD",1719834517726,0.88344741,62749.0,62748.0,0.84922465]
["bitfinex","BTCUSD",1719834518769,0.811665,62749.0,62748.0,0.84922465]
["bitfinex","BTCUSD",1719834519024,0.88380507,62749.0,62748.0,0.76752465]
["bitfinex","BTCUSD",1719834519192,1.20253507,62749.0,62748.0,0.76752465]
["bitfinex","BTCUSD",1719834520428,1.20253507,62749.0,62748.0,0.54752465]
["bitfinex","BTCUSD",1719834520633,1.52126507,62749.0,62748.0,0.34752465]
["bitfinex","BTCUSD",1719834520807,1.52126507,62749.0,62748.0,0.14752465]
["bitfinex","BTCUSD",1719834521153,1.62126507,62749.0,62748.0,0.08532465]
["bitfinex","BTCUSD",1719834522254,1.93999507,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834522429,2.12533405,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834522611,2.22302936,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834525351,2.22432535,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834525747,3.20349935,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834526591,3.51922935,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834527002,3.11532535,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834527711,3.10432535,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834527914,2.93045535,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834528114,2.62572535,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834528313,2.45762535,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834528515,2.39085332,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834528756,2.40485332,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834529295,2.39085332,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834529512,2.30915332,62749.0,62748.0,0.00092465]
["bitfinex","BTCUSD",1719834529737,2.32315332,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834529854,2.40485332,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834531695,2.23372195,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834532027,2.32353564,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834532358,2.32357776,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834534862,2.15202195,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834535082,2.3245794,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834538025,2.5934614,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834538736,2.5705904,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834539143,2.8893204,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834539359,2.8479364,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834540021,2.9272364,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834541120,2.92741989,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834541303,3.13211989,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834542942,3.16351989,62749.0,62748.0,0.00192465]
["bitfinex","BTCUSD",1719834543421,1.753042,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834543662,2.11292907,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834544145,2.43090701,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834544413,2.52876523,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834544686,2.52876295,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834544939,2.54276295,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834545735,2.55676295,62748.0,62747.0,0.00100097]
["bitfinex","BTCUSD",1719834545990,2.55676295,62748.0,62747.0,9.7e-07]
["bitfinex","BTCUSD",1719834546640,2.583385,62747.0,62746.0,0.01787187]
["bitfinex","BTCUSD",1719834546840,2.94251379,62747.0,62746.0,0.01787187]
["bitfinex","BTCUSD",1719834547217,3.03917335,62747.0,62746.0,0.01787187]
["bitfinex","BTCUSD",1719834547419,3.02421135,62747.0,62746.0,0.00967814]
["bitfinex","BTCUSD",1719834547957,3.34295135,62747.0,62746.0,0.00967814]
["bitfinex","BTCUSD",1719834548738,3.35695135,62747.0,62746.0,0.01067814]
["bitfinex","BTCUSD",1719834548916,3.37095135,62747.0,62746.0,0.01067814]
["bitfinex","BTCUSD",1719834549123,3.37095135,62747.0,62746.0,1.4e-07]
["bitfinex","BTCUSD",1719834549317,2.55559835,62747.0,62746.0,1.4e-07]
["bitfinex","BTCUSD",1719834549757,2.55559835,62747.0,62740.0,3.9e-07]
["bitfinex","BTCUSD",1719834549758,2.072005,62741.0,62740.0,3.9e-07]
["bitfinex","BTCUSD",1719834549970,2.52779335,62741.0,62740.0,3.9e-07]
["bitfinex","BTCUSD",1719834550350,2.52845753,62741.0,62740.0,3.9e-07]
["bitfinex","BTCUSD",1719834551415,2.072037,62740.0,62739.0,0.05535939]
["bitfinex","BTCUSD",1719834551620,3.46914898,62740.0,62739.0,3.9e-07]
["bitfinex","BTCUSD",1719834551824,2.67678953,62740.0,62739.0,3.9e-07]
["bitfinex","BTCUSD",1719834552247,2.94065953,62740.0,62739.0,3.9e-07]
["bitfinex","BTCUSD",1719834552446,2.94065953,62740.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834552447,0.159408,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834552651,1.04168198,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834552850,1.99812998,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834553309,2.09582453,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834553501,1.92471098,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834553716,2.12769235,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834553929,2.64252435,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834554923,2.65652435,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834555116,2.64252435,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834555431,2.67052435,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834555839,2.26980835,62732.0,62731.0,0.01036546]
["bitfinex","BTCUSD",1719834556037,2.35170835,62732.0,62731.0,0.15666546]
["bitfinex","BTCUSD",1719834556642,2.06682698,62732.0,62731.0,0.15666546]
["bitfinex","BTCUSD",1719834556806,2.35171322,62732.0,62731.0,0.15666546]
["bitfinex","BTCUSD",1719834557245,2.14872698,62732.0,62731.0,0.15666546]
["bitfinex","BTCUSD",1719834557559,2.35210718,62732.0,62731.0,0.15666546]
["bitfinex","BTCUSD",1719834558174,1.8479522,62732.0,62731.0,0.35666546]
["bitfinex","BTCUSD",1719834558376,1.7660522,62732.0,62731.0,0.35666546]
["bitfinex","BTCUSD",1719834558583,1.65870299,62732.0,62731.0,0.35666546]
["bitfinex","BTCUSD",1719834559435,1.65870299,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834559579,1.33988699,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834559771,1.243856,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834559980,1.3394499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834560856,1.3254499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834561047,1.3344499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834561427,1.3204499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834561664,1.3114499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834561847,1.3254499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834562070,1.3134499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834562485,1.3244499,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834563105,1.228856,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834563225,1.32483539,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834563831,1.32483539,62732.0,62731.0,0.55666546]
["bitfinex","BTCUSD",1719834565197,1.00601939,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834566403,1.00602908,62732.0,62731.0,0.57666546]
["bitfinex","BTCUSD",1719834569482,0.26839708,62732.0,62731.0,0.85856546]
["bitfinex","BTCUSD",1719834569701,0.5865173,62732.0,62731.0,0.97404647]
["bitfinex","BTCUSD",1719834570101,0.491224,62732.0,62731.0,0.97404647]
["bitfinex","BTCUSD",1719834570321,0.58451549,62732.0,62731.0,0.97404647]
["bitfinex","BTCUSD",1719834570681,0.09729149,62732.0,62731.0,1.45520645]
["bitfinex","BTCUSD",1719834570865,0.09729149,62732.0,62731.0,1.62461645]
["bitfinex","BTCUSD",1719834570866,0.03149962,62732.0,62731.0,1.62461645]
["bitfinex","BTCUSD",1719834571062,0.03249962,62732.0,62731.0,1.62461645]
["bitfinex","BTCUSD",1719834571379,0.03349962,62732.0,62731.0,1.94343745]
["bitfinex","BTCUSD",1719834571588,0.03349962,62732.0,62731.0,1.94436145]
["bitfinex","BTCUSD",1719834571789,0.03049962,62732.0,62731.0,1.94436145]
["bitfinex","BTCUSD",1719834572249,0.03149962,62732.0,62731.0,1.94536145]
["bitfinex","BTCUSD",1719834572467,0.03049962,62732.0,62731.0,1.94536145]
["bitfinex","BTCUSD",1719834573698,0.03049962,62732.0,62731.0,2.26418245]
["bitfinex","BTCUSD",1719834573900,0.03049962,62732.0,62731.0,2.38688245]
["bitfinex","BTCUSD",1719834574088,0.03149962,62732.0,62731.0,2.38888245]
["bitfinex","BTCUSD",1719834574445,0.001,62732.0,62731.0,2.38688245]
["bitfinex","BTCUSD",1719834574659,0.00084,62733.0,62731.0,2.38688245]
["bitfinex","BTCUSD",1719834574660,0.00084,62733.0,62732.0,0.81704]
["bitfinex","BTCUSD",1719834574845,0.00084,62733.0,62732.0,1.86174369]
["bitfinex","BTCUSD",1719834575146,0.02384798,62733.0,62732.0,2.18055969]
["bitfinex","BTCUSD",1719834575580,0.00084,62733.0,62732.0,2.18055969]
["bitfinex","BTCUSD",1719834575751,0.00184,62733.0,62732.0,2.18255969]
["bitfinex","BTCUSD",1719834575940,0.00184,62733.0,62732.0,2.38255969]
["bitfinex","BTCUSD",1719834578477,0.00284,62733.0,62732.0,2.38455969]
["bitfinex","BTCUSD",1719834580072,0.00284,62733.0,62732.0,2.22572869]
["bitfinex","BTCUSD",1719834580279,0.00284,62733.0,62732.0,1.09987269]
["bitfinex","BTCUSD",1719834580485,0.00284,62733.0,62732.0,0.93753898]
["bitfinex","BTCUSD",1719834580690,0.50398314,62733.0,62732.0,0.7752]
["bitfinex","BTCUSD",1719834581457,0.50298314,62733.0,62732.0,0.7732]
["bitfinex","BTCUSD",1719834581849,0.02576714,62733.0,62732.0,0.93653898]
["bitfinex","BTCUSD",1719834582230,0.18417214,62733.0,62732.0,1.06346409]
["bitfinex","BTCUSD",1719834582428,0.1832883,62733.0,62732.0,1.06246409]
["bitfinex","BTCUSD",1719834582569,0.1842883,62733.0,62732.0,1.06446409]
["bitfinex","BTCUSD",1719834582767,0.162245,62733.0,62732.0,1.06546409]
["bitfinex","BTCUSD",1719834582968,0.18425294,62733.0,62732.0,1.06346409]
["bitfinex","BTCUSD",1719834583373,0.18525294,62733.0,62732.0,1.06546409]
["bitfinex","BTCUSD",1719834585183,0.50406394,62733.0,62732.0,1.06546409]
["bitfinex","BTCUSD",1719834585384,0.481056,62733.0,62732.0,1.06546409]
["bitfinex","BTCUSD",1719834585585,0.481056,62733.0,62732.0,0.603]
["bitfinex","BTCUSD",1719834585586,0.82267924,62733.0,62732.0,0.603]
["bitfinex","BTCUSD",1719834585790,0.82267924,62733.0,62732.0,0.623]
["bitfinex","BTCUSD",1719834585791,1.14149024,62733.0,62732.0,0.623]
["bitfinex","BTCUSD",1719834586178,1.20086351,62733.0,62732.0,0.603]
["bitfinex","BTCUSD",1719834586375,1.20086351,62733.0,62732.0,0.623]
["bitfinex","BTCUSD",1719834586802,1.19986351,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834587082,1.20086351,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834587948,1.19986351,62733.0,62732.0,0.62]
["bitfinex","BTCUSD",1719834588354,1.20086351,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834588756,1.20195996,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834591811,1.118678,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834591974,1.20017189,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834592530,1.20017189,62733.0,62732.0,0.70680121]
["bitfinex","BTCUSD",1719834593904,1.20017189,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834595271,1.19977883,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834595680,1.19970327,62733.0,62732.0,0.621]
["bitfinex","BTCUSD",1719834597696,0.88089227,62733.0,62732.0,0.7094]
["bitfinex","BTCUSD",1719834597823,0.88089227,62733.0,62732.0,0.80994121]
["bitfinex","BTCUSD",1719834598229,0.88094407,62733.0,62732.0,0.80994121]
["bitfinex","BTCUSD",1719834598644,0.88076832,62733.0,62732.0,0.80994121]
["bitfinex","BTCUSD",1719834600909,0.88076832,62733.0,62732.0,0.72154121]
["bitfinex","BTCUSD",1719834601096,0.88073046,62733.0,62732.0,0.72154121]
["bitfinex","BTCUSD",1719834602976,1.19954146,62733.0,62732.0,0.601]
["bitfinex","BTCUSD",1719834603179,1.77685246,62733.0,62732.0,0.201]
["bitfinex","BTCUSD",1719834603612,1.77685246,62733.0,62732.0,0.001]
["bitfinex","BTCUSD",1719834604020,1.77822047,62733.0,62732.0,0.201]
["bitfinex","BTCUSD",1719834605487,2.09703147,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834605651,2.19794435,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834606001,1.87913335,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834606428,1.87813335,62733.0,62732.0,0.201924]
["bitfinex","BTCUSD",1719834606822,1.89213335,62733.0,62732.0,0.201924]
["bitfinex","BTCUSD",1719834606955,1.77722047,62733.0,62732.0,0.200924]
["bitfinex","BTCUSD",1719834607181,1.77544744,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834607366,1.79344744,62733.0,62732.0,0.400924]
["bitfinex","BTCUSD",1719834607582,1.79344744,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834607784,1.79393711,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834608102,1.78693711,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834608335,1.79093711,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834608540,1.79093711,62733.0,62732.0,0.400924]
["bitfinex","BTCUSD",1719834608757,1.77593711,62733.0,62732.0,0.400924]
["bitfinex","BTCUSD",1719834609165,1.78193711,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834609370,1.77593711,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834609792,1.78093711,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834609982,1.86283711,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834610228,1.780889,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834610429,1.9574152,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834610612,1.95741503,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834610910,1.97641503,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834611336,1.97041503,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834611932,1.89251503,62733.0,62732.0,0.200924]
["bitfinex","BTCUSD",1719834612074,1.79170301,62733.0,62732.0,0.200924]
["bitfinex","BTCUSD",1719834612271,1.77870301,62733.0,62732.0,0.200924]
["bitfinex","BTCUSD",1719834612500,1.78970301,62733.0,62732.0,0.200924]
["bitfinex","BTCUSD",1719834613485,1.708989,62733.0,62732.0,0.49782761]
["bitfinex","BTCUSD",1719834613693,1.63145334,62733.0,62732.0,0.49782761]
["bitfinex","BTCUSD",1719834615119,1.63145334,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834615879,1.31264234,62733.0,62732.0,0.577224]
["bitfinex","BTCUSD",1719834616957,1.30164234,62733.0,62732.0,0.577224]
["bitfinex","BTCUSD",1719834617153,0.98283134,62733.0,62732.0,0.778224]
["bitfinex","BTCUSD",1719834617369,0.97883134,62733.0,62732.0,0.778224]
["bitfinex","BTCUSD",1719834617684,0.97983134,62733.0,62732.0,0.778224]
["bitfinex","BTCUSD",1719834617930,0.98083134,62733.0,62732.0,0.779224]
["bitfinex","BTCUSD",1719834618145,0.97983134,62733.0,62732.0,0.778224]
["bitfinex","BTCUSD",1719834618339,0.97983134,62733.0,62732.0,0.87904761]
["bitfinex","BTCUSD",1719834618587,0.98083134,62733.0,62732.0,0.88004761]
["bitfinex","BTCUSD",1719834618809,1.29964234,62733.0,62732.0,0.72374761]
["bitfinex","BTCUSD",1719834619214,1.29864234,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834619578,1.29964234,62733.0,62732.0,0.404924]
["bitfinex","BTCUSD",1719834619777,1.29864234,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834619981,1.2951937,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834620200,1.2961937,62733.0,62732.0,0.604924]
["bitfinex","BTCUSD",1719834620378,1.218678,62733.0,62732.0,0.604924]
["bitfinex","BTCUSD",1719834620575,1.29619353,62733.0,62732.0,0.404924]
["bitfinex","BTCUSD",1719834620795,1.61500453,62733.0,62732.0,0.404924]
["bitfinex","BTCUSD",1719834620996,1.61400453,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834621197,1.61300453,62733.0,62732.0,0.400924]
["bitfinex","BTCUSD",1719834621611,1.61300453,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834621612,1.61400453,62733.0,62732.0,0.401924]
["bitfinex","BTCUSD",1719834622019,1.61300453,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834622436,1.61400453,62733.0,62732.0,0.421924]
["bitfinex","BTCUSD",1719834622635,1.61300453,62733.0,62732.0,0.421924]
["bitfinex","BTCUSD",1719834622831,1.61300453,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834623037,1.61800453,62733.0,62732.0,0.420924]
["bitfinex","BTCUSD",1719834623243,1.540489,62733.0,62732.0,0.421924]
["bitfinex","BTCUSD",1719834623675,1.61824038,62733.0,62732.0,0.421924]
["bitfinex","BTCUSD",1719834624271,0.98061838,62733.0,62732.0,0.774324]
["bitfinex","BTCUSD",1719834629842,0.902867,62733.0,62732.0,0.774324]
["bitfinex","BTCUSD",1719834630064,0.98151322,62733.0,62732.0,0.774324]
["bitfinex","BTCUSD",1719834631455,0.99076898,62733.0,62732.0,0.774324]
["bitfinex","BTCUSD",1719834631652,0.99076898,62733.0,62732.0,0.86656761]
["bitfinex","BTCUSD",1719834631853,0.57195798,62733.0,62732.0,0.86656761]
["bitfinex","BTCUSD",1719834632914,0.56695798,62733.0,62732.0,0.86656761]
["bitfinex","BTCUSD",1719834633215,0.56305798,62733.0,62732.0,0.86756761]
["bitfinex","BTCUSD",1719834633370,0.56405798,62733.0,62732.0,0.86856761]
["bitfinex","BTCUSD",1719834634244,0.88286898,62733.0,62732.0,0.86856761]
["bitfinex","BTCUSD",1719834634393,0.88286898,62733.0,62732.0,0.71616761]
["bitfinex","BTCUSD",1719834634919,0.88286898,62733.0,62732.0,0.623924]
["bitfinex","BTCUSD",1719834635118,1.20167998,62733.0,62732.0,0.623924]
["bitfinex","BTCUSD",1719834636033,1.20067998,62733.0,62732.0,0.620924]
["bitfinex","BTCUSD",1719834636200,1.19967998,62733.0,62732.0,0.620924]
["bitfinex","BTCUSD",1719834636399,1.19776099,62733.0,62732.0,0.624924]
["bitfinex","BTCUSD",1719834636602,1.19776099,62733.0,62732.0,0.625924]
["bitfinex","BTCUSD",1719834637638,1.19776099,62733.0,62732.0,0.71867761]
["bitfinex","BTCUSD",1719834637639,0.87894999,62733.0,62732.0,0.71867761]
["bitfinex","BTCUSD",1719834637840,0.87894999,62733.0,62732.0,0.86817761]
["bitfinex","BTCUSD",1719834638070,0.87994999,62733.0,62732.0,0.87117761]
["bitfinex","BTCUSD",1719834638374,0.87994999,62733.0,62732.0,0.778424]
["bitfinex","BTCUSD",1719834639535,0.87936417,62733.0,62732.0,0.778424]
["bitfinex","BTCUSD",1719834640144,0.87912219,62733.0,62732.0,0.778424]
["bitfinex","BTCUSD",1719834640386,0.88520543,62733.0,62732.0,0.778424]
["bitfinex","BTCUSD",1719834642101,0.88520543,62733.0,62732.0,0.624924]
["bitfinex","BTCUSD",1719834642739,1.18698728,62733.0,62732.0,0.624924]
["bitfinex","BTCUSD",1719834642922,1.20406694,62733.0,62732.0,0.69126087]
["bitfinex","BTCUSD",1719834643122,1.20406694,62733.0,62732.0,0.624924]
["bitfinex","BTCUSD",1719834643317,1.19906694,62733.0,62732.0,0.624924]
["bitfinex","BTCUSD",1719834644918,1.19906694,62733.0,62732.0,0.604924]
["bitfinex","BTCUSD",1719834645124,1.19906694,62733.0,62732.0,0.404924]
["bitfinex","BTCUSD",1719834645340,1.26986694,62733.0,62732.0,0.404924]
["bitfinex","BTCUSD",1719834645518,1.58867794,62733.0,62732.0,0.004924]
["bitfinex","BTCUSD",1719834645719,1.77472166,62733.0,62732.0,0.204924]
["bitfinex","BTCUSD",1719834646015,1.77310514,62733.0,62732.0,0.201924]
["bitfinex","BTCUSD",1719834646423,1.77310514,62733.0,62732.0,0.204924]
["bitfinex","BTCUSD",1719834646829,1.77310514,62733.0,62732.0,0.203924]
["bitfinex","BTCUSD",1719834646981,1.77610514,62733.0,62732.0,0.003924]
["bitfinex","BTCUSD",1719834647191,1.95800514,62733.0,62732.0,0.003924]
["bitfinex","BTCUSD",1719834647591,1.96300514,62733.0,62732.0,0.003924]
["bitfinex","BTCUSD",1719834647792,1.88110514,62733.0,62732.0,0.003924]
["bitfinex","BTCUSD",1719834648020,1.87310514,62733.0,62732.0,0.003924]
["bitfinex","BTCUSD",1719834648243,1.88010514,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834648649,1.87310514,62733.0,62732.0,0.001924]
["bitfinex","BTCUSD",1719834649051,1.87310514,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834649249,1.87391167,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834649462,1.87791167,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834650091,1.88891167,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834650900,2.05125065,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834651907,2.37006165,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834652483,2.3708141,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834652888,2.20237798,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834653172,2.37081416,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834655529,2.20237798,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834655734,2.36983269,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834656073,2.36983274,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834657059,2.57463274,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834657466,2.91225403,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834657673,2.93525403,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834658653,2.73045403,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834658848,2.93457349,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834659089,2.96197349,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834659457,2.97597349,62733.0,62732.0,0.000924]
["bitfinex","BTCUSD",1719834660339,2.96497349,62733.0,62732.0,1e-06]
["bitfinex","BTCUSD",1719834660555,0.1516,62731.0,62730.0,4.6e-07]
["bitfinex","BTCUSD",1719834660670,0.66671091,62731.0,62730.0,4.6e-07]
["bitfinex","BTCUSD",1719834660870,1.31998649,62731.0,62730.0,4.6e-07]
["bitfinex","BTCUSD",1719834661079,2.27644949,62731.0,62730.0,4.6e-07]
["bitfinex","BTCUSD",1719834661279,0.629839,62730.0,62729.0,4.6e-07]
["bitfinex","BTCUSD",1719834661504,1.71771436,62730.0,62729.0,4.6e-07]
["bitfinex","BTCUSD",1719834661737,2.05217158,62730.0,62729.0,4.6e-07]
["bitfinex","BTCUSD",1719834661936,2.68982358,62730.0,62729.0,4.6e-07]
["bitfinex","BTCUSD",1719834662341,2.85792358,62730.0,62729.0,4.6e-07]
["bitfinex","BTCUSD",1719834662823,2.95369358,62730.0,62729.0,4.6e-07]
["bitfinex","BTCUSD",1719834663048,0.946855,62723.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834663216,1.82489416,62723.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834663568,2.47825626,62723.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834663761,2.47825626,62723.0,62713.0,0.22750878]
["bitfinex","BTCUSD",1719834664341,2.40921808,62723.0,62713.0,0.22750878]
["bitfinex","BTCUSD",1719834664539,2.60602993,62723.0,62715.0,0.2]
["bitfinex","BTCUSD",1719834664822,1.753796,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834665021,2.04365063,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834665244,2.21296367,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834665573,2.29709325,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834667057,2.30609325,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834667355,2.39159325,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834667609,2.41478809,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834667829,2.61958809,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834667994,2.62158809,62721.0,62720.0,0.00733922]
["bitfinex","BTCUSD",1719834669135,2.62158809,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834669886,2.49868809,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834670692,2.40712365,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834670889,2.49796218,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834673091,3.36724018,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834673289,3.24706518,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834673696,3.23806518,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834673913,3.1219809,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834674114,3.1339809,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834674569,3.1439809,62721.0,62720.0,0.00513922]
["bitfinex","BTCUSD",1719834675072,1.753823,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834675280,4.03514654,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834675528,4.15275709,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834677093,4.15329002,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834677537,4.17629002,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834677740,3.33982664,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834678764,3.29140802,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834678970,2.95081184,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834680226,2.75277413,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834680431,2.95145805,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834680884,2.95145805,62720.0,62717.0,0.07624]
["bitfinex","BTCUSD",1719834680885,2.56870005,62720.0,62717.0,0.07624]
["bitfinex","BTCUSD",1719834681082,2.56870005,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834681290,2.65060005,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834682150,3.34256705,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834683171,3.2366124,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834683453,3.34359078,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834684013,3.33459078,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834684213,3.32059078,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834684521,3.34659078,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834684929,3.39867607,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834685891,4.92960207,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834686095,4.89760207,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834686500,4.89811123,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834686700,4.82907223,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834686918,3.62907223,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834687117,3.53714123,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834687762,3.23518123,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834687969,3.20558623,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834689983,3.20667845,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834690383,3.20667816,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834691588,3.12477816,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834691794,3.20667816,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834692950,2.92346942,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834693152,3.20672173,62720.0,62717.0,0.00924]
["bitfinex","BTCUSD",1719834693403,2.072902,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834693605,2.59183838,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834693813,2.70433852,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834694657,2.83909343,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834695069,2.81109343,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834695405,2.82509343,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834695674,2.68199343,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834696089,2.57709343,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834696324,2.68849684,62714.0,62713.0,0.10350878]
["bitfinex","BTCUSD",1719834696927,2.28768884,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834697151,2.05068084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834697362,2.03668084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834697560,2.04568084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834697766,2.03168084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834698125,2.03668084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834698327,2.04568084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834698724,2.03168084,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834699556,1.75577647,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834699763,2.02367,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834700167,2.03767,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834701399,1.95577,62714.0,62713.0,0.37520878]
["bitfinex","BTCUSD",1719834701577,1.95577,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834702647,1.73292512,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834702832,1.91889647,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834703034,1.95550319,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834703239,1.73292512,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834703520,1.95550196,62714.0,62713.0,0.17520878]
["bitfinex","BTCUSD",1719834704964,1.97481596,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834705352,2.05671596,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834705878,1.97481596,62714.0,62713.0,0.16970878]
["bitfinex","BTCUSD",1719834706967,1.97481596,62714.0,62713.0,0.36970878]
["bitfinex","BTCUSD",1719834708062,1.97481596,62714.0,62713.0,0.16970878]
["bitfinex","BTCUSD",1719834708478,2.11521596,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834708682,2.10271582,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834708883,2.43410785,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834709135,2.43352433,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834709942,2.51542433,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834712435,2.58145542,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834715343,2.60445542,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834716211,2.57822143,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834716415,2.49422143,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834717243,2.51722143,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834718203,2.12214742,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834718835,2.44105542,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834719259,2.44087367,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834719657,2.46387367,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834721189,2.38193859,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834721602,2.23992901,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834721803,2.46380749,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834722003,2.06299949,62714.0,62713.0,0.02750878]
["bitfinex","BTCUSD",1719834722159,2.03999949,62714.0,62713.0,0.37400878]
["bitfinex","BTCUSD",1719834722364,2.03999949,62714.0,62713.0,0.59400878]
["bitfinex","BTCUSD",1719834722365,1.43943851,62714.0,62713.0,0.59400878]
["bitfinex","BTCUSD",1719834722745,1.0070706,62714.0,62713.0,0.59400878]
["bitfinex","BTCUSD",1719834722954,0.6881626,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834723158,0.6242646,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834723366,0.93068857,62714.0,62713.0,0.95634249]
["bitfinex","BTCUSD",1719834723791,0.12441857,62714.0,62713.0,1.11868147]
["bitfinex","BTCUSD",1719834723988,0.26987257,62714.0,62713.0,1.11868147]
["bitfinex","BTCUSD",1719834724199,0.166454,62714.0,62713.0,1.11868147]
["bitfinex","BTCUSD",1719834724394,0.87340446,62714.0,62713.0,0.95634249]
["bitfinex","BTCUSD",1719834724656,0.87340446,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834724841,1.19231246,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834725223,1.15200344,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834725434,1.13929587,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834725636,1.14029587,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834725991,1.13929587,62714.0,62713.0,0.84403765]
["bitfinex","BTCUSD",1719834726151,1.13229587,62714.0,62713.0,0.84703765]
["bitfinex","BTCUSD",1719834726341,1.13229587,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834726543,1.13329587,62714.0,62713.0,0.80000878]
["bitfinex","BTCUSD",1719834726995,1.13229587,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834727409,1.116178,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834727621,1.12893971,62714.0,62713.0,0.80000878]
["bitfinex","BTCUSD",1719834728099,1.12817427,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834728525,1.12817427,62714.0,62713.0,0.82041766]
["bitfinex","BTCUSD",1719834728728,1.12817427,62714.0,62713.0,0.81741766]
["bitfinex","BTCUSD",1719834729077,1.12817427,62714.0,62713.0,0.79400878]
["bitfinex","BTCUSD",1719834729596,1.12817427,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834729597,0.81026627,62714.0,62713.0,0.79700878]
["bitfinex","BTCUSD",1719834729962,0.01199627,62714.0,62713.0,0.95634776]
["bitfinex","BTCUSD",1719834730167,0.1713962,62715.0,62714.0,0.5613]
["bitfinex","BTCUSD",1719834730534,0.159451,62715.0,62714.0,1.04480369]
["bitfinex","BTCUSD",1719834730682,0.49029853,62715.0,62714.0,1.04480369]
["bitfinex","BTCUSD",1719834731081,0.48990265,62715.0,62714.0,1.24480369]
["bitfinex","BTCUSD",1719834731318,0.80880465,62715.0,62714.0,1.24480369]
["bitfinex","BTCUSD",1719834731542,0.48990265,62715.0,62714.0,1.24480369]
["bitfinex","BTCUSD",1719834731951,0.48990265,62715.0,62714.0,1.25480369]
["bitfinex","BTCUSD",1719834732555,0.49090265,62715.0,62714.0,1.25780369]
["bitfinex","BTCUSD",1719834733331,0.49190265,62715.0,62714.0,1.26380369]
["bitfinex","BTCUSD",1719834733603,0.49090265,62715.0,62714.0,1.25780369]
["bitfinex","BTCUSD",1719834733920,0.1732084,62715.0,62714.0,1.10797269]
["bitfinex","BTCUSD",1719834734104,0.0137574,62715.0,62714.0,1.10797269]
["bitfinex","BTCUSD",1719834734241,0.1732084,62715.0,62714.0,1.25680369]
["bitfinex","BTCUSD",1719834734447,0.4921104,62715.0,62714.0,1.09446471]
["bitfinex","BTCUSD",1719834734705,1.1299144,62715.0,62714.0,1.09446471]
["bitfinex","BTCUSD",1719834735091,1.13720185,62715.0,62714.0,1.09446471]
["bitfinex","BTCUSD",1719834735264,1.13720185,62715.0,62714.0,0.93563371]
["bitfinex","BTCUSD",1719834737004,0.18042709,62715.0,62714.0,1.17987269]
["bitfinex","BTCUSD",1719834737207,0.17313964,62715.0,62714.0,1.18987269]
["bitfinex","BTCUSD",1719834737584,0.49204164,62715.0,62714.0,1.18987269]
["bitfinex","BTCUSD",1719834739349,0.49204164,62715.0,62714.0,1.17987269]
["bitfinex","BTCUSD",1719834739768,0.81094364,62715.0,62714.0,1.17987269]
["bitfinex","BTCUSD",1719834740401,0.81088529,62715.0,62714.0,1.17987269]
["bitfinex","BTCUSD",1719834740552,0.49198329,62715.0,62714.0,1.18987269]
["bitfinex","BTCUSD",1719834740753,0.480353,62715.0,62714.0,1.17987269]
["bitfinex","BTCUSD",1719834740964,0.4919834,62715.0,62714.0,1.17987269]
["bitfinex","BTCUSD",1719834742943,0.8108854,62715.0,62714.0,1.09797269]
["bitfinex","BTCUSD",1719834743072,1.1297874,62715.0,62714.0,0.93563371]
["bitfinex","BTCUSD",1719834743431,1.12991244,62715.0,62714.0,0.93563371]
["bitfinex","BTCUSD",1719834743864,0.81101044,62715.0,62714.0,0.93563371]
["bitfinex","BTCUSD",1719834744358,0.81852397,62715.0,62714.0,0.93563371]
["bitfinex","BTCUSD",1719834745494,0.49962197,62715.0,62714.0,1.09797269]
["bitfinex","BTCUSD",1719834745670,0.49962197,62715.0,62714.0,1.10797269]
["bitfinex","BTCUSD",1719834745821,0.49210844,62715.0,62714.0,1.10797269]
["bitfinex","BTCUSD",1719834746496,0.480353,62715.0,62714.0,1.10797269]
["bitfinex","BTCUSD",1719834746681,0.49176789,62715.0,62714.0,1.09797269]
["bitfinex","BTCUSD",1719834747057,0.49176789,62715.0,62714.0,1.10797269]
["bitfinex","BTCUSD",1719834749126,0.49176789,62715.0,62714.0,1.09797269]
["bitfinex","BTCUSD",1719834749767,0.480353,62715.0,62714.0,1.09797269]
["bitfinex","BTCUSD",1719834749967,0.49175732,62715.0,62714.0,1.09797269]
["bitfinex","BTCUSD",1719834750803,0.81065932,62715.0,62714.0,0.93563371]
["bitfinex","BTCUSD",1719834751042,0.81065932,62715.0,62714.0,0.7733]
["bitfinex","BTCUSD",1719834751788,0.85946172,62715.0,62714.0,0.7733]
["bitfinex","BTCUSD",1719834752303,0.85946172,62715.0,62714.0,0.8552]
["bitfinex","BTCUSD",1719834753175,0.85978036,62715.0,62714.0,0.8552]
["bitfinex","BTCUSD",1719834753703,0.85963965,62715.0,62714.0,0.95353841]
["bitfinex","BTCUSD",1719834754570,0.85963965,62715.0,62714.0,0.87163841]
["bitfinex","BTCUSD",1719834754747,0.85963965,62715.0,62714.0,0.95353841]
["bitfinex","BTCUSD",1719834756282,0.799255,62715.0,62714.0,0.95353841]
["bitfinex","BTCUSD",1719834756482,0.85959209,62715.0,62714.0,0.95353841]
["bitfinex","BTCUSD",1719834756691,0.8595931,62715.0,62714.0,0.95353841]
["bitfinex","BTCUSD",1719834757193,0.2217891,62715.0,62714.0,1.11587739]
["bitfinex","BTCUSD",1719834757625,0.17306137,62715.0,62714.0,1.11587739]
["bitfinex","BTCUSD",1719834759718,0.17276749,62715.0,62714.0,1.11587739]
["bitfinex","BTCUSD",1719834763048,0.17291127,62715.0,62714.0,1.11587739]
["bitfinex","BTCUSD",1719834766207,0.161451,62715.0,62714.0,1.11587739]
["bitfinex","BTCUSD",1719834766396,0.49160169,62715.0,62714.0,1.03397739]
["bitfinex","BTCUSD",1719834766818,0.17270029,62715.0,62714.0,1.03397739]
["bitfinex","BTCUSD",1719834767380,0.17270029,62715.0,62714.0,0.96787739]
["bitfinex","BTCUSD",1719834767573,0.49160229,62715.0,62714.0,0.89267739]
["bitfinex","BTCUSD",1719834769417,0.49105243,62715.0,62714.0,0.89360139]
["bitfinex","BTCUSD",1719834770798,0.80995443,62715.0,62714.0,0.73126241]
["bitfinex","BTCUSD",1719834771063,0.85784049,62715.0,62714.0,0.81316241]
["bitfinex","BTCUSD",1719834771198,0.8653492,62715.0,62714.0,0.87766241]
["bitfinex","BTCUSD",1719834772894,0.8653492,62715.0,62714.0,0.73126241]
["bitfinex","BTCUSD",1719834773047,1.3282512,62715.0,62714.0,0.73126241]
["bitfinex","BTCUSD",1719834773614,1.6471532,62715.0,62714.0,0.212924]
["bitfinex","BTCUSD",1719834773847,1.6471532,62715.0,62714.0,0.012924]
["bitfinex","BTCUSD",1719834774042,1.6471532,62715.0,62714.0,0.412924]
["bitfinex","BTCUSD",1719834774247,1.73964449,62715.0,62714.0,0.412924]
["bitfinex","BTCUSD",1719834774794,1.74683962,62715.0,62714.0,0.412924]
["bitfinex","BTCUSD",1719834775005,1.74583962,62715.0,62714.0,0.409924]
["bitfinex","BTCUSD",1719834775155,1.74483962,62715.0,62714.0,0.400924]
["bitfinex","BTCUSD",1719834775340,1.74883962,62715.0,62714.0,0.400924]
["bitfinex","BTCUSD",1719834775543,1.75483962,62715.0,62714.0,0.421924]
["bitfinex","BTCUSD",1719834775772,1.69625413,62715.0,62714.0,0.421924]
["bitfinex","BTCUSD",1719834775970,1.75540022,62715.0,62714.0,0.421924]
["bitfinex","BTCUSD",1719834777355,1.75540022,62715.0,62714.0,0.401924]
["bitfinex","BTCUSD",1719834777568,1.75540022,62715.0,62714.0,0.421924]
["bitfinex","BTCUSD",1719834778305,1.75540022,62715.0,62714.0,0.401924]
["bitfinex","BTCUSD",1719834778513,1.75540022,62715.0,62714.0,0.421924]
["bitfinex","BTCUSD",1719834779124,1.69625413,62715.0,62714.0,0.201924]
["bitfinex","BTCUSD",1719834779324,1.75532011,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834779570,2.32807093,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834779774,2.32807371,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834781514,2.37791048,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834782278,2.45981048,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834782499,2.30523188,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719834782704,2.29923188,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719834782862,2.31323188,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719834783272,2.40499777,62715.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719834783508,2.44199777,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834784224,2.42799777,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834784423,2.50167364,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834784631,2.82057564,62715.0,62714.0,0.001924]
["bitfinex","BTCUSD",1719834784829,1.435086,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834784984,2.17893298,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834785186,2.23596074,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834785404,2.55486874,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834787493,2.56886874,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834788120,2.58286874,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834788319,2.56886874,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834788962,2.58286874,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834793800,2.84695874,62714.0,62713.0,7.8e-07]
["bitfinex","BTCUSD",1719834798136,2.215099,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834798337,3.74787475,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834798535,3.71409025,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834798720,3.57788725,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834798923,3.35165425,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834799352,3.40121816,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834799555,2.40702185,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834799882,2.50292185,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834800284,2.98558485,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834801106,2.97158485,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834801286,2.98558485,62711.0,62710.0,0.3]
["bitfinex","BTCUSD",1719834801701,2.98558485,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834801872,2.48892185,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834802066,2.48397339,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834802274,2.63794857,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834802967,2.70527834,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834803290,3.02420134,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834805535,3.02434556,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834808791,3.02423012,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834809005,2.97466621,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834811802,2.82066225,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834812007,2.97450207,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834814309,2.39815007,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834814513,2.4267203,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834815280,2.42628268,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834815706,2.44928268,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834816498,2.77543368,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834818594,2.77550982,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834818815,2.79443282,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834820394,2.72614382,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834821184,2.70611782,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834821854,2.55263948,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834821996,2.70564976,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834822405,2.7349534,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834824921,3.05361375,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834825583,3.10694352,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834828350,3.10730987,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834830227,3.16052972,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834831355,3.00741405,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834831575,3.15979303,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834834748,3.16146698,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834835151,3.16146737,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834835422,2.84254437,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834835663,2.78932452,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834836095,2.79016452,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834836436,3.10908752,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834836670,2.79016452,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834837673,3.10908752,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834837923,3.09678761,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834838131,3.10887926,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834838756,2.78995626,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834839768,3.10887926,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834840849,3.10888641,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834843673,3.10924538,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834846834,2.9550342,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834847036,3.10927597,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834847458,2.9550342,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834848826,3.0476827,62711.0,62710.0,0.300924]
["bitfinex","BTCUSD",1719834849143,3.10090255,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834849346,3.16248256,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834852074,3.02308256,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834852299,2.91653294,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834852501,2.84954194,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834853259,2.69531343,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834853611,2.75801343,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834854920,2.91126318,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834855910,2.98986318,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834856860,3.04308303,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834857368,3.04305567,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834857722,2.96115567,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834857965,3.04305567,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834859705,2.52961282,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834860914,2.53015026,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834861226,2.37639043,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834861401,2.53035687,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834862821,2.67655687,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834863979,2.67650605,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834867490,2.67692316,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834868090,2.99584616,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834868283,2.67692316,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834868486,4.55044316,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834868939,4.86936616,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834869183,4.75676816,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834869388,4.74247116,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834870353,4.89158101,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834870559,4.94424596,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834873777,4.94458403,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834874192,4.93245028,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834874394,4.94474233,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834875024,4.65400033,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834875289,4.63465433,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834875498,4.57075433,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834875668,4.50171533,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834877037,4.50187075,62711.0,62710.0,0.29138739]
["bitfinex","BTCUSD",1719834877240,4.5019596,62711.0,62710.0,0.26238739]
["bitfinex","BTCUSD",1719834877700,4.5654596,62711.0,62710.0,3.9e-07]
["bitfinex","BTCUSD",1719834877902,5.41714446,62710.0,62709.0,5.12647378]
["bitfinex","BTCUSD",1719834878038,5.89849642,62710.0,62709.0,5.12647378]
["bitfinex","BTCUSD",1719834878243,5.90549294,62710.0,62709.0,5.12647378]
["bitfinex","BTCUSD",1719834878700,5.67258528,62710.0,62709.0,5.12647378]
["bitfinex","BTCUSD",1719834878865,5.55919028,62710.0,62709.0,5.12647378]
["bitfinex","BTCUSD",1719834879370,5.61929028,62710.0,62709.0,5.12647378]
["bitfinex","BTCUSD",1719834879547,5.78749028,62710.0,62709.0,4.96065378]
["bitfinex","BTCUSD",1719834879764,6.42785472,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834879972,6.48541938,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834880215,6.49941938,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834880415,6.71272155,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834880616,7.11843486,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834880816,7.13243486,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834881227,7.11843486,62710.0,62709.0,4.18663378]
["bitfinex","BTCUSD",1719834881430,6.89768566,62710.0,62709.0,4.18514677]
["bitfinex","BTCUSD",1719834882657,6.89768566,62710.0,62709.0,4.13414677]
["bitfinex","BTCUSD",1719834882861,6.89768566,62710.0,62709.0,4.11614677]
["bitfinex","BTCUSD",1719834883211,7.59768566,62710.0,62709.0,4.11614677]
["bitfinex","BTCUSD",1719834883410,7.59768566,62710.0,62709.0,4.03814677]
["bitfinex","BTCUSD",1719834883653,6.89743465,62710.0,62709.0,4.00414677]
["bitfinex","BTCUSD",1719834883799,6.89743465,62710.0,62709.0,3.97914677]
["bitfinex","BTCUSD",1719834884303,6.89743465,62710.0,62709.0,3.92814677]
["bitfinex","BTCUSD",1719834884484,6.89743465,62710.0,62709.0,3.90458161]
["bitfinex","BTCUSD",1719834884684,6.89743465,62710.0,62709.0,3.87658161]
["bitfinex","BTCUSD",1719834885704,6.89743465,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834886667,7.59743465,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834886817,7.57351199,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834886996,7.59742795,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834887195,7.59766699,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834887396,7.83227864,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834887619,7.59766699,62710.0,62709.0,3.82458161]
["bitfinex","BTCUSD",1719834887831,6.89766699,62710.0,62709.0,3.74558161]
["bitfinex","BTCUSD",1719834888031,7.13227864,62710.0,62709.0,3.71158161]
["bitfinex","BTCUSD",1719834888430,6.89766699,62710.0,62709.0,3.71158161]
["bitfinex","BTCUSD",1719834888972,6.89766699,62710.0,62709.0,3.63258161]
["bitfinex","BTCUSD",1719834889451,7.69498799,62710.0,62709.0,3.58158161]
["bitfinex","BTCUSD",1719834890009,7.69517202,62710.0,62709.0,3.58158161]
["bitfinex","BTCUSD",1719834890369,7.69517202,62710.0,62709.0,3.57647935]
["bitfinex","BTCUSD",1719834890776,7.69517202,62710.0,62709.0,3.52547935]
["bitfinex","BTCUSD",1719834890994,8.39517202,62710.0,62709.0,3.52547935]
["bitfinex","BTCUSD",1719834891178,8.39517202,62710.0,62709.0,3.49647935]
["bitfinex","BTCUSD",1719834891365,8.62971947,62710.0,62709.0,3.48159935]
["bitfinex","BTCUSD",1719834891564,8.39517202,62710.0,62709.0,3.45359935]
["bitfinex","BTCUSD",1719834892477,8.39517202,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834892692,10.30168102,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834892872,10.50172447,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834893272,9.93198558,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834893417,10.50212942,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834894077,10.31508034,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834896458,10.31516436,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834896658,10.08080878,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834900474,10.08096933,62710.0,62709.0,3.43367935]
["bitfinex","BTCUSD",1719834901339,10.08096933,62710.0,62709.0,3.43302112]
["bitfinex","BTCUSD",1719834901752,9.91084522,62710.0,62709.0,3.43302112]
["bitfinex","BTCUSD",1719834902150,9.97996286,62710.0,62709.0,3.43302112]
["bitfinex","BTCUSD",1719834902366,10.31636658,62710.0,62709.0,3.43302112]
["bitfinex","BTCUSD",1719834904130,10.31636658,62710.0,62709.0,2.70742112]
["bitfinex","BTCUSD",1719834904355,10.08209785,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834904973,10.06809785,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834905424,10.04723401,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834905969,10.03323401,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834906376,7.62058632,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834906597,7.30446035,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834906927,4.30084835,62710.0,62709.0,2.65214305]
["bitfinex","BTCUSD",1719834907133,3.78261459,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834907458,3.86451459,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834907679,3.81129513,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834907884,3.44701113,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834908088,2.80980913,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834908213,2.85647936,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834908415,2.4243175,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834908615,2.4467129,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834908841,2.4607129,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834909004,2.0800339,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834909460,2.0940339,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834909663,2.0800339,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834910030,2.09312778,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834910223,2.10212778,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834910428,2.21612778,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834910608,2.23012778,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834911067,2.21612778,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834911286,2.23012778,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834911866,2.14251638,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834912064,2.22992465,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834912468,2.0892795,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834912676,2.22994007,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834914267,2.31184007,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834915167,2.31205976,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834918187,2.31232673,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834918385,2.31226979,62710.0,62709.0,2.79944305]
["bitfinex","BTCUSD",1719834920015,2.31226979,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834921258,2.23036979,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834921462,2.1711795,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834921688,2.31224543,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834923975,2.31074543,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834924676,2.22884543,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834924884,2.31058753,62710.0,62709.0,2.72805705]
["bitfinex","BTCUSD",1719834925282,1.7458515,62710.0,62709.0,2.94805705]
["bitfinex","BTCUSD",1719834925511,1.89012316,62710.0,62709.0,2.92805705]
["bitfinex","BTCUSD",1719834925705,1.47650188,62710.0,62709.0,2.94805705]
["bitfinex","BTCUSD",1719834925994,1.22634708,62710.0,62709.0,3.11039076]
["bitfinex","BTCUSD",1719834926895,1.18434708,62710.0,62709.0,2.94805705]
["bitfinex","BTCUSD",1719834927258,1.29234708,62710.0,62709.0,2.94805705]
["bitfinex","BTCUSD",1719834927436,1.29934708,62710.0,62709.0,2.94805705]
["bitfinex","BTCUSD",1719834927879,1.29759962,62710.0,62709.0,2.94805705]
["bitfinex","BTCUSD",1719834928898,1.29759962,62710.0,62709.0,3.14805705]
["bitfinex","BTCUSD",1719834929097,1.29759962,62710.0,62709.0,3.31039076]
["bitfinex","BTCUSD",1719834929678,1.29759962,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834930078,0.97867162,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834931254,0.97887899,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834931850,1.29780699,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834932275,1.29762742,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834932878,1.25555042,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834934382,0.61769511,62710.0,62709.0,3.52039076]
["bitfinex","BTCUSD",1719834934579,0.61769511,62710.0,62709.0,3.51039076]
["bitfinex","BTCUSD",1719834934785,0.93662311,62710.0,62709.0,3.52039076]
["bitfinex","BTCUSD",1719834935634,0.61769511,62710.0,62709.0,3.52039076]
["bitfinex","BTCUSD",1719834936005,0.93662311,62710.0,62709.0,3.52039076]
["bitfinex","BTCUSD",1719834936930,0.61769511,62710.0,62709.0,3.52039076]
["bitfinex","BTCUSD",1719834937134,0.00084,62711.0,62709.0,3.85436274]
["bitfinex","BTCUSD",1719834937334,0.00084,62714.0,62713.0,0.63]
["bitfinex","BTCUSD",1719834937537,0.00084,62714.0,62713.0,0.7119]
["bitfinex","BTCUSD",1719834938258,0.00084,62714.0,62713.0,0.8411]
["bitfinex","BTCUSD",1719834939732,0.00384,62714.0,62713.0,0.8411]
["bitfinex","BTCUSD",1719834939933,0.00384,62714.0,62713.0,0.8421]
["bitfinex","BTCUSD",1719834940137,0.00384,62714.0,62713.0,1.00743371]
["bitfinex","BTCUSD",1719834940718,0.00384,62714.0,62713.0,1.64814169]
["bitfinex","BTCUSD",1719834940922,0.00384,62714.0,62713.0,1.96705469]
["bitfinex","BTCUSD",1719834941459,0.00384,62714.0,62713.0,2.16705469]
["bitfinex","BTCUSD",1719834942424,0.00384,62714.0,62713.0,1.96705469]
["bitfinex","BTCUSD",1719834942630,0.00384,62714.0,62713.0,1.64814169]
["bitfinex","BTCUSD",1719834943529,0.00384,62714.0,62713.0,1.32922869]
["bitfinex","BTCUSD",1719834943976,0.00384,62714.0,62713.0,0.92553371]
["bitfinex","BTCUSD",1719834944176,0.163294,62714.0,62713.0,1.00743371]
["bitfinex","BTCUSD",1719834944381,0.00384,62714.0,62713.0,1.00743371]
["bitfinex","BTCUSD",1719834944597,0.01827798,62714.0,62713.0,1.00743371]
["bitfinex","BTCUSD",1719834944757,0.00384,62714.0,62713.0,1.00743371]
["bitfinex","BTCUSD",1719834946081,0.00384,62714.0,62713.0,1.20743371]
["bitfinex","BTCUSD",1719834946315,0.00384,62714.0,62713.0,1.36688971]
["bitfinex","BTCUSD",1719834947259,0.00384,62714.0,62713.0,1.52922869]
["bitfinex","BTCUSD",1719834947501,0.00384,62714.0,62713.0,1.84814169]
["bitfinex","BTCUSD",1719834948693,0.00384,62714.0,62713.0,2.16705469]
["bitfinex","BTCUSD",1719834950904,0.00084,62716.0,62715.0,1.308353]
["bitfinex","BTCUSD",1719834951176,0.00084,62716.0,62715.0,2.36435869]
["bitfinex","BTCUSD",1719834951550,0.00084,62716.0,62715.0,2.68326069]
["bitfinex","BTCUSD",1719834952140,0.00084,62716.0,62715.0,2.78346069]
["bitfinex","BTCUSD",1719834952338,0.159421,62727.0,62726.0,0.6092]
["bitfinex","BTCUSD",1719834952339,0.155261,62727.0,62726.0,0.6092]
["bitfinex","BTCUSD",1719834952540,0.16516754,62727.0,62726.0,0.9267946]
["bitfinex","BTCUSD",1719834952798,0.17827441,62727.0,62726.0,0.9267946]
["bitfinex","BTCUSD",1719834953343,0.16836787,62727.0,62726.0,0.9267946]
["bitfinex","BTCUSD",1719834953553,0.17827496,62727.0,62726.0,0.9267946]
["bitfinex","BTCUSD",1719834953815,0.17827495,62727.0,62726.0,0.9277946]
["bitfinex","BTCUSD",1719834954102,0.17927495,62727.0,62726.0,0.9397946]
["bitfinex","BTCUSD",1719834954303,0.17927495,62727.0,62726.0,0.9387946]
["bitfinex","BTCUSD",1719834954551,0.02501395,62727.0,62726.0,1.1487946]
["bitfinex","BTCUSD",1719834954863,0.18443395,62727.0,62726.0,1.1487946]
["bitfinex","BTCUSD",1719834955881,0.02501395,62727.0,62726.0,1.1487946]
["bitfinex","BTCUSD",1719834956815,0.02501314,62727.0,62726.0,1.1487946]
["bitfinex","BTCUSD",1719834957560,0.02501314,62727.0,62726.0,0.9899636]
["bitfinex","BTCUSD",1719834959035,0.02501314,62727.0,62726.0,1.15230258]
["bitfinex","BTCUSD",1719834959582,0.02501314,62727.0,62726.0,1.17175418]
["bitfinex","BTCUSD",1719834960485,0.02501314,62727.0,62726.0,1.08985418]
["bitfinex","BTCUSD",1719834960684,0.02501314,62727.0,62726.0,1.17175418]
["bitfinex","BTCUSD",1719834961584,0.01510687,62727.0,62726.0,1.17175418]
["bitfinex","BTCUSD",1719834962606,0.01510687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834962833,0.01510687,62727.0,62726.0,1.17175418]
["bitfinex","BTCUSD",1719834963744,0.01510687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834964566,0.01510687,62727.0,62726.0,1.17175418]
["bitfinex","BTCUSD",1719834965959,0.01510687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834966939,0.17452687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834967461,0.01510687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834968273,0.02501494,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834968482,0.01510687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834969463,0.01594687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834969663,0.01594687,62727.0,62726.0,1.28985418]
["bitfinex","BTCUSD",1719834970072,0.01594687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834971238,0.01594687,62727.0,62726.0,1.28985418]
["bitfinex","BTCUSD",1719834971442,0.02585645,62727.0,62726.0,1.17175418]
["bitfinex","BTCUSD",1719834971607,0.02585645,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834971927,0.01594687,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834973246,0.02585651,62727.0,62726.0,1.37175418]
["bitfinex","BTCUSD",1719834973418,0.01594687,62727.0,62726.0,1.85002418]
["bitfinex","BTCUSD",1719834973623,0.01594687,62727.0,62726.0,2.36887118]
["bitfinex","BTCUSD",1719834974197,0.00284,62727.0,62726.0,2.36887118]
["bitfinex","BTCUSD",1719834974400,0.00184,62727.0,62726.0,2.35687118]
["bitfinex","BTCUSD",1719834974598,0.00284,62727.0,62726.0,2.37087118]
["bitfinex","BTCUSD",1719834975208,0.00184,62727.0,62726.0,2.36087118]
["bitfinex","BTCUSD",1719834975406,0.00084,62727.0,62726.0,2.34687118]
["bitfinex","BTCUSD",1719834975641,0.00184,62727.0,62726.0,2.35987118]
["bitfinex","BTCUSD",1719834975797,0.00284,62727.0,62726.0,2.37387118]
["bitfinex","BTCUSD",1719834976018,0.00184,62727.0,62726.0,2.34687118]
["bitfinex","BTCUSD",1719834976254,0.00184,62727.0,62726.0,2.86571818]
["bitfinex","BTCUSD",1719834976488,0.00284,62727.0,62726.0,2.87971818]
["bitfinex","BTCUSD",1719834976662,0.00284,62727.0,62726.0,2.56087118]
["bitfinex","BTCUSD",1719834977441,0.00284,62727.0,62726.0,2.57487118]
["bitfinex","BTCUSD",1719834978645,0.00284,62727.0,62726.0,2.37487118]
["bitfinex","BTCUSD",1719834978843,0.00284,62727.0,62726.0,2.57487118]
["bitfinex","BTCUSD",1719834979819,0.00284,62727.0,62726.0,2.37487118]
["bitfinex","BTCUSD",1719834980015,0.00284,62727.0,62726.0,1.17775418]
["bitfinex","BTCUSD",1719834980173,0.00284,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834980611,0.01602407,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834980856,0.00284,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834981202,0.01602407,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834982383,0.01602407,62727.0,62726.0,1.17775418]
["bitfinex","BTCUSD",1719834982596,0.01602407,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834983213,0.02593464,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834983440,0.18535464,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834984012,0.02593464,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834984907,0.18535464,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834985111,0.17544407,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834985310,0.18535497,62727.0,62726.0,1.29585418]
["bitfinex","BTCUSD",1719834985534,0.49428507,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834985719,0.50419599,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834986061,0.18535499,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834986216,0.18535499,62727.0,62726.0,1.29585418]
["bitfinex","BTCUSD",1719834986417,0.18535499,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834987599,0.18535499,62727.0,62726.0,1.29585418]
["bitfinex","BTCUSD",1719834987718,0.18535499,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834988452,0.18535498,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834991515,0.17544407,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834991766,0.18535452,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834991915,0.02593452,62727.0,62726.0,1.57775418]
["bitfinex","BTCUSD",1719834992610,0.02593452,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834993459,0.02593452,62727.0,62726.0,1.57775418]
["bitfinex","BTCUSD",1719834994650,0.02593452,62727.0,62726.0,1.37775418]
["bitfinex","BTCUSD",1719834994991,0.02593344,62727.0,62726.0,1.57775418]
["bitfinex","BTCUSD",1719834995286,0.02593344,62727.0,62726.0,1.73717718]
["bitfinex","BTCUSD",1719834996179,0.02593344,62727.0,62726.0,2.05602418]
["bitfinex","BTCUSD",1719834998544,0.02593344,62727.0,62726.0,1.85602418]
["bitfinex","BTCUSD",1719834998704,0.02593284,62727.0,62726.0,1.85602418]
["bitfinex","BTCUSD",1719834999099,0.02593284,62727.0,62726.0,1.19855418]
["bitfinex","BTCUSD",1719835001149,0.02593277,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835001301,0.01602407,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835001477,0.02593284,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835003833,0.02593284,62727.0,62726.0,0.99947818]
["bitfinex","BTCUSD",1719835004025,0.02593284,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835004545,0.01602407,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835004746,0.02593358,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835006352,0.18535358,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835006556,0.02593358,62727.0,62726.0,0.99947818]
["bitfinex","BTCUSD",1719835006819,0.02593358,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835008044,0.0259349,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835008443,0.1853549,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835009118,0.0259349,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835009530,0.0259349,62727.0,62726.0,1.39947818]
["bitfinex","BTCUSD",1719835009927,0.0259349,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835011373,0.02593653,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835011551,0.18535653,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835011728,0.17544407,62727.0,62726.0,1.19947818]
["bitfinex","BTCUSD",1719835011937,0.92223849,62727.0,62726.0,0.90757818]
["bitfinex","BTCUSD",1719835012146,0.99973849,62727.0,62726.0,0.7257876]
["bitfinex","BTCUSD",1719835012404,1.31857949,62727.0,62726.0,0.7257876]
["bitfinex","BTCUSD",1719835012737,1.35918929,62727.0,62726.0,0.7257876]
["bitfinex","BTCUSD",1719835013421,1.35718929,62727.0,62726.0,0.6977876]
["bitfinex","BTCUSD",1719835013620,1.35818929,62727.0,62726.0,0.7117876]
["bitfinex","BTCUSD",1719835013781,1.35818929,62727.0,62726.0,0.7257876]
["bitfinex","BTCUSD",1719835013979,1.67603029,62727.0,62726.0,0.7117876]
["bitfinex","BTCUSD",1719835014184,1.67603029,62727.0,62726.0,0.634924]
["bitfinex","BTCUSD",1719835014362,1.66628418,62727.0,62726.0,0.634924]
["bitfinex","BTCUSD",1719835014561,1.67619633,62727.0,62726.0,0.634924]
["bitfinex","BTCUSD",1719835015201,1.67619633,62727.0,62726.0,0.309424]
["bitfinex","BTCUSD",1719835015397,2.17693733,62727.0,62726.0,0.309424]
["bitfinex","BTCUSD",1719835016047,2.17793733,62727.0,62726.0,0.308424]
["bitfinex","BTCUSD",1719835016389,2.17693733,62727.0,62726.0,0.303424]
["bitfinex","BTCUSD",1719835016595,2.09503733,62727.0,62726.0,0.295424]
["bitfinex","BTCUSD",1719835016838,2.17793733,62727.0,62726.0,0.495424]
["bitfinex","BTCUSD",1719835017034,2.17793733,62727.0,62726.0,0.496424]
["bitfinex","BTCUSD",1719835017239,2.17693733,62727.0,62726.0,0.496424]
["bitfinex","BTCUSD",1719835017414,1.85809633,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835017617,1.72650807,62727.0,62726.0,0.5636069]
["bitfinex","BTCUSD",1719835017952,1.77785746,62727.0,62726.0,0.5636069]
["bitfinex","BTCUSD",1719835018455,1.77785746,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835019637,1.45901646,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835020150,1.44910555,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835020596,1.40766707,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835020770,1.44540935,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835021167,1.45532211,62727.0,62726.0,0.515424]
["bitfinex","BTCUSD",1719835021642,1.45532211,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835022240,1.44540935,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835022445,1.44440935,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835023290,1.41657745,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835023463,1.45541277,62727.0,62726.0,0.516424]
["bitfinex","BTCUSD",1719835023904,1.40766707,62727.0,62726.0,0.515424]
["bitfinex","BTCUSD",1719835024021,1.45541289,62727.0,62726.0,0.515424]
["bitfinex","BTCUSD",1719835024224,1.45541289,62727.0,62726.0,0.5781564]
["bitfinex","BTCUSD",1719835024424,1.45441289,62727.0,62726.0,0.5781564]
["bitfinex","BTCUSD",1719835025039,1.45441289,62727.0,62726.0,0.517424]
["bitfinex","BTCUSD",1719835026762,1.45434683,62727.0,62726.0,0.517424]
["bitfinex","BTCUSD",1719835027788,0.99773567,62727.0,62726.0,0.517424]
["bitfinex","BTCUSD",1719835028036,0.82103567,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835028234,0.49228507,62727.0,62726.0,0.6067664]
["bitfinex","BTCUSD",1719835029262,0.49228507,62727.0,62726.0,0.5967664]
["bitfinex","BTCUSD",1719835029633,0.49228507,62727.0,62726.0,0.6137664]
["bitfinex","BTCUSD",1719835029969,0.49328507,62727.0,62726.0,0.6137664]
["bitfinex","BTCUSD",1719835030307,0.49328507,62727.0,62726.0,0.6117664]
["bitfinex","BTCUSD",1719835030731,0.49328507,62727.0,62726.0,0.6207664]
["bitfinex","BTCUSD",1719835032321,0.49328507,62727.0,62726.0,0.6107664]
["bitfinex","BTCUSD",1719835032668,0.81212607,62727.0,62726.0,0.6107664]
["bitfinex","BTCUSD",1719835033046,0.91502607,62727.0,62726.0,0.6107664]
["bitfinex","BTCUSD",1719835033248,0.99202607,62727.0,62726.0,0.6107664]
["bitfinex","BTCUSD",1719835033433,1.31086707,62727.0,62726.0,0.6107664]
["bitfinex","BTCUSD",1719835033666,1.31086707,62727.0,62726.0,0.531424]
["bitfinex","BTCUSD",1719835039691,0.81212607,62727.0,62726.0,0.541424]
["bitfinex","BTCUSD",1719835039893,0.49328507,62727.0,62726.0,0.541424]
["bitfinex","BTCUSD",1719835041748,0.01502407,62727.0,62726.0,1.36213298]
["bitfinex","BTCUSD",1719835042079,0.00184,62727.0,62726.0,1.52446669]
["bitfinex","BTCUSD",1719835042294,0.00184,62727.0,62726.0,1.72446669]
["bitfinex","BTCUSD",1719835042826,0.00084,62727.0,62726.0,1.71746669]
["bitfinex","BTCUSD",1719835043020,0.00184,62727.0,62726.0,1.73146669]
["bitfinex","BTCUSD",1719835043367,0.00184,62727.0,62726.0,2.05031369]
["bitfinex","BTCUSD",1719835044119,0.00184,62727.0,62726.0,2.04131369]
["bitfinex","BTCUSD",1719835044563,0.00184,62727.0,62726.0,2.05531369]
["bitfinex","BTCUSD",1719835044913,0.00184,62727.0,62726.0,1.85531369]
["bitfinex","BTCUSD",1719835045264,0.00184,62727.0,62726.0,2.05531369]
["bitfinex","BTCUSD",1719835047026,0.00184,62727.0,62726.0,1.85531369]
["bitfinex","BTCUSD",1719835051975,0.00184,62727.0,62726.0,1.77791369]
["bitfinex","BTCUSD",1719835053189,0.00184,62727.0,62726.0,1.67521369]
["bitfinex","BTCUSD",1719835054022,0.00184,62727.0,62726.0,1.35636669]
["bitfinex","BTCUSD",1719835054698,0.00184,62727.0,62726.0,0.71575771]
["bitfinex","BTCUSD",1719835054699,0.24336,62727.0,62726.0,0.71575771]
["bitfinex","BTCUSD",1719835054893,0.24336,62727.0,62726.0,0.79765771]
["bitfinex","BTCUSD",1719835055222,0.25436009,62727.0,62726.0,0.79765771]
["bitfinex","BTCUSD",1719835059157,0.25436009,62727.0,62726.0,0.78765771]
["bitfinex","BTCUSD",1719835059538,0.49110109,62727.0,62726.0,0.70575771]
["bitfinex","BTCUSD",1719835059737,0.98654209,62727.0,62726.0,0.543424]
["bitfinex","BTCUSD",1719835064271,0.98654209,62727.0,62726.0,0.625324]
["bitfinex","BTCUSD",1719835065940,0.98654209,62727.0,62726.0,0.635324]
["bitfinex","BTCUSD",1719835067142,0.98654209,62727.0,62726.0,0.70893271]
["bitfinex","BTCUSD",1719835067460,0.98654209,62727.0,62726.0,0.69893271]
["bitfinex","BTCUSD",1719835067796,0.98654209,62727.0,62726.0,0.625324]
["bitfinex","BTCUSD",1719835070611,1.30538309,62727.0,62726.0,0.543424]
["bitfinex","BTCUSD",1719835070762,1.34027672,62727.0,62726.0,0.543424]
["bitfinex","BTCUSD",1719835071432,1.33927672,62727.0,62726.0,0.515424]
["bitfinex","BTCUSD",1719835071625,1.65811772,62727.0,62726.0,0.320424]
["bitfinex","BTCUSD",1719835071796,1.65767621,62727.0,62726.0,0.520424]
["bitfinex","BTCUSD",1719835072003,1.75767621,62727.0,62726.0,0.520424]
["bitfinex","BTCUSD",1719835072422,1.75767621,62727.0,62726.0,0.540424]
["bitfinex","BTCUSD",1719835073250,1.72322409,62727.0,62726.0,0.540424]
["bitfinex","BTCUSD",1719835073399,1.72322409,62727.0,62726.0,0.526424]
["bitfinex","BTCUSD",1719835073400,1.7580426,62727.0,62726.0,0.526424]
["bitfinex","BTCUSD",1719835073747,1.7580426,62727.0,62726.0,0.522424]
["bitfinex","BTCUSD",1719835074305,1.7580426,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835076435,1.75797968,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835077702,1.12349768,62727.0,62726.0,0.5811664]
["bitfinex","BTCUSD",1719835077870,1.08874209,62727.0,62726.0,0.5811664]
["bitfinex","BTCUSD",1719835078243,1.08874209,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835078448,1.123072,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835078738,1.441913,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835079017,1.441913,62727.0,62726.0,0.507424]
["bitfinex","BTCUSD",1719835079923,1.44165591,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835080394,1.44169681,62727.0,62726.0,0.507424]
["bitfinex","BTCUSD",1719835081402,1.44169681,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835084523,1.44169681,62727.0,62726.0,0.307424]
["bitfinex","BTCUSD",1719835085374,1.44178319,62727.0,62726.0,0.307424]
["bitfinex","BTCUSD",1719835085570,1.44178319,62727.0,62726.0,0.507424]
["bitfinex","BTCUSD",1719835087701,1.44178319,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835088421,1.44178319,62727.0,62726.0,0.5801664]
["bitfinex","BTCUSD",1719835088803,1.44166439,62727.0,62726.0,0.5801664]
["bitfinex","BTCUSD",1719835090240,1.44166439,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835090647,1.44166439,62727.0,62726.0,0.507424]
["bitfinex","BTCUSD",1719835090786,1.44166439,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835091127,1.44166439,62727.0,62726.0,0.507424]
["bitfinex","BTCUSD",1719835091377,1.44166439,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835091907,1.40758309,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835092092,1.44156159,62727.0,62726.0,0.527424]
["bitfinex","BTCUSD",1719835092699,1.44156159,62727.0,62726.0,0.5801664]
["bitfinex","BTCUSD",1719835094350,1.44156159,62727.0,62726.0,0.5601664]
["bitfinex","BTCUSD",1719835094498,1.44156159,62727.0,62726.0,0.5801664]
["bitfinex","BTCUSD",1719835094903,0.62407959,62727.0,62726.0,0.6759664]
["bitfinex","BTCUSD",1719835095066,0.62407959,62727.0,62726.0,0.8367664]
["bitfinex","BTCUSD",1719835095269,0.59010109,62727.0,62726.0,0.8367664]
["bitfinex","BTCUSD",1719835095475,0.90894209,62727.0,62726.0,0.8367664]
["bitfinex","BTCUSD",1719835095697,0.11184009,62727.0,62726.0,0.8467664]
["bitfinex","BTCUSD",1719835095920,0.17126009,62727.0,62726.0,0.8367664]
["bitfinex","BTCUSD",1719835096122,0.59010109,62727.0,62726.0,0.8367664]
["bitfinex","BTCUSD",1719835096320,0.59010109,62727.0,62726.0,0.8467664]
["bitfinex","BTCUSD",1719835096523,0.59010109,62727.0,62726.0,0.8347664]
["bitfinex","BTCUSD",1719835096699,0.59010109,62727.0,62726.0,0.8397664]
["bitfinex","BTCUSD",1719835096906,0.59010109,62727.0,62726.0,0.8507664]
["bitfinex","BTCUSD",1719835097102,0.59010109,62727.0,62726.0,0.8397664]
["bitfinex","BTCUSD",1719835097304,0.59010109,62727.0,62726.0,0.8347664]
["bitfinex","BTCUSD",1719835097706,0.27126009,62727.0,62726.0,0.8447664]
["bitfinex","BTCUSD",1719835098426,0.27126009,62727.0,62726.0,0.8567664]
["bitfinex","BTCUSD",1719835099232,0.27126009,62727.0,62726.0,0.8447664]
["bitfinex","BTCUSD",1719835099784,0.27126009,62727.0,62726.0,0.8487664]
["bitfinex","BTCUSD",1719835099933,0.27126009,62727.0,62726.0,0.8347664]
["bitfinex","BTCUSD",1719835100142,0.27126009,62727.0,62726.0,0.8457664]
["bitfinex","BTCUSD",1719835100336,0.27126009,62727.0,62726.0,0.8597664]
["bitfinex","BTCUSD",1719835100496,0.27126009,62727.0,62726.0,0.8487664]
["bitfinex","BTCUSD",1719835100969,0.11184009,62727.0,62726.0,0.8487664]
["bitfinex","BTCUSD",1719835101169,0.01184009,62727.0,62726.0,0.8607664]
["bitfinex","BTCUSD",1719835101697,0.01184009,62727.0,62726.0,1.18252838]
["bitfinex","BTCUSD",1719835102863,0.01184009,62727.0,62726.0,1.50137538]
["bitfinex","BTCUSD",1719835103061,0.01184009,62727.0,62726.0,1.48737538]
["bitfinex","BTCUSD",1719835103258,0.01184009,62727.0,62726.0,1.50137538]
["bitfinex","BTCUSD",1719835103523,0.01184009,62727.0,62726.0,1.48937538]
["bitfinex","BTCUSD",1719835103862,0.01184009,62727.0,62726.0,1.50137538]
["bitfinex","BTCUSD",1719835104286,0.01184009,62727.0,62726.0,1.48937538]
["bitfinex","BTCUSD",1719835104690,0.01184009,62727.0,62726.0,1.82122238]
["bitfinex","BTCUSD",1719835105802,0.01184009,62727.0,62726.0,2.02122238]
["bitfinex","BTCUSD",1719835108076,0.01184009,62727.0,62726.0,2.54006938]
["bitfinex","BTCUSD",1719835109333,0.01184009,62727.0,62726.0,2.52606938]
["bitfinex","BTCUSD",1719835109709,0.01184009,62727.0,62726.0,2.52706938]
["bitfinex","BTCUSD",1719835110109,0.01184009,62727.0,62726.0,2.54106938]
["bitfinex","BTCUSD",1719835111783,0.01184009,62727.0,62726.0,2.25916938]
["bitfinex","BTCUSD",1719835111985,0.01184009,62727.0,62726.0,2.14106938]
["bitfinex","BTCUSD",1719835112189,0.01184009,62727.0,62726.0,1.74032238]
["bitfinex","BTCUSD",1719835112399,0.01184009,62727.0,62726.0,1.82222238]
["bitfinex","BTCUSD",1719835115494,0.01184009,62727.0,62726.0,0.75850538]
["bitfinex","BTCUSD",1719835115723,0.17126009,62727.0,62726.0,0.75850538]
["bitfinex","BTCUSD",1719835115925,0.88814209,62727.0,62726.0,0.543424]
["bitfinex","BTCUSD",1719835116403,0.98944209,62727.0,62726.0,0.543424]
["bitfinex","BTCUSD",1719835116701,0.98944209,62727.0,62726.0,0.529424]
["bitfinex","BTCUSD",1719835116929,0.98944209,62727.0,62726.0,0.525424]
["bitfinex","BTCUSD",1719835117534,0.98944209,62727.0,62726.0,0.515424]
["bitfinex","BTCUSD",1719835117694,0.98944209,62727.0,62726.0,0.518424]
["bitfinex","BTCUSD",1719835117896,0.98944209,62727.0,62726.0,0.524424]
["bitfinex","BTCUSD",1719835118097,1.30828309,62727.0,62726.0,0.504424]
["bitfinex","BTCUSD",1719835119024,1.30828309,62727.0,62726.0,0.524424]
["bitfinex","BTCUSD",1719835119025,1.33547392,62727.0,62726.0,0.524424]
["bitfinex","BTCUSD",1719835120967,1.33547392,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835121379,1.33571786,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835121910,0.98944209,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835122950,1.30828309,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835123158,1.30828309,62727.0,62726.0,0.5568664]
["bitfinex","BTCUSD",1719835124015,1.30828309,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835125445,1.12778309,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835125869,1.12778309,62727.0,62726.0,0.5868664]
["bitfinex","BTCUSD",1719835125870,0.80894209,62727.0,62726.0,0.5868664]
["bitfinex","BTCUSD",1719835126005,0.49010109,62727.0,62726.0,0.5868664]
["bitfinex","BTCUSD",1719835126206,0.49010109,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835126825,0.49010109,62727.0,62726.0,0.6587664]
["bitfinex","BTCUSD",1719835129861,0.49010109,62727.0,62726.0,0.5768664]
["bitfinex","BTCUSD",1719835130070,0.49010109,62727.0,62726.0,0.6687664]
["bitfinex","BTCUSD",1719835132364,0.17126009,62727.0,62726.0,0.6587664]
["bitfinex","BTCUSD",1719835133355,0.49010109,62727.0,62726.0,0.6587664]
["bitfinex","BTCUSD",1719835133961,0.01184009,62727.0,62726.0,1.48637538]
["bitfinex","BTCUSD",1719835134159,0.01184009,62727.0,62726.0,1.80522238]
["bitfinex","BTCUSD",1719835134544,0.01184009,62727.0,62726.0,1.79922238]
["bitfinex","BTCUSD",1719835134752,0.01184009,62727.0,62726.0,1.79622238]
["bitfinex","BTCUSD",1719835135614,0.01184009,62727.0,62726.0,1.80822238]
["bitfinex","BTCUSD",1719835135814,0.01184009,62727.0,62726.0,1.80122238]
["bitfinex","BTCUSD",1719835136216,0.01184009,62727.0,62726.0,1.81522238]
["bitfinex","BTCUSD",1719835136980,0.01184009,62727.0,62726.0,1.81022238]
["bitfinex","BTCUSD",1719835137179,0.01184009,62727.0,62726.0,1.82422238]
["bitfinex","BTCUSD",1719835137988,0.01184009,62727.0,62726.0,2.02422238]
["bitfinex","BTCUSD",1719835140775,0.01184009,62727.0,62726.0,2.34306938]
["bitfinex","BTCUSD",1719835142840,0.01184009,62727.0,62726.0,2.06116938]
["bitfinex","BTCUSD",1719835143044,0.01184009,62727.0,62726.0,2.14306938]
["bitfinex","BTCUSD",1719835143425,0.01184009,62727.0,62726.0,2.34306938]
["bitfinex","BTCUSD",1719835143631,0.01184009,62727.0,62726.0,2.14306938]
["bitfinex","BTCUSD",1719835143986,0.01184009,62727.0,62726.0,2.34306938]
["bitfinex","BTCUSD",1719835145151,0.01184009,62727.0,62726.0,2.14306938]
["bitfinex","BTCUSD",1719835146957,0.01184009,62727.0,62726.0,2.06116938]
["bitfinex","BTCUSD",1719835147233,0.01184009,62727.0,62726.0,2.14306938]
["bitfinex","BTCUSD",1719835147435,0.01184009,62727.0,62726.0,1.98296938]
["bitfinex","BTCUSD",1719835147684,0.01184009,62727.0,62726.0,1.74602238]
["bitfinex","BTCUSD",1719835148235,0.01184009,62727.0,62726.0,0.75820538]
["bitfinex","BTCUSD",1719835148437,0.09404009,62727.0,62726.0,0.84010538]
["bitfinex","BTCUSD",1719835149562,0.09404009,62727.0,62726.0,0.6777664]
["bitfinex","BTCUSD",1719835149563,0.67270109,62727.0,62726.0,0.6777664]
["bitfinex","BTCUSD",1719835149752,0.35386009,62727.0,62726.0,0.6777664]
["bitfinex","BTCUSD",1719835150321,0.99154209,62727.0,62726.0,0.5958664]
["bitfinex","BTCUSD",1719835154084,0.99154209,62727.0,62726.0,0.6777664]
["bitfinex","BTCUSD",1719835155817,0.67270109,62727.0,62726.0,0.6877664]
["bitfinex","BTCUSD",1719835157225,0.01184009,62727.0,62726.0,0.6877664]
["bitfinex","BTCUSD",1719835157401,0.01184009,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835157604,0.01184009,62727.0,62726.0,1.40767538]
["bitfinex","BTCUSD",1719835159143,0.01184009,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835160726,0.01184009,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835160934,0.00084,62727.0,62726.0,1.82542238]
["bitfinex","BTCUSD",1719835162255,0.00084,62727.0,62726.0,2.02542238]
["bitfinex","BTCUSD",1719835162472,0.00084,62727.0,62726.0,1.82542238]
["bitfinex","BTCUSD",1719835162876,0.00084,62727.0,62726.0,2.02542238]
["bitfinex","BTCUSD",1719835166785,0.00084,62727.0,62726.0,2.26236938]
["bitfinex","BTCUSD",1719835166985,0.00084,62727.0,62726.0,2.53796938]
["bitfinex","BTCUSD",1719835168882,0.00084,62727.0,62726.0,2.52396938]
["bitfinex","BTCUSD",1719835169086,0.00084,62727.0,62726.0,2.50996938]
["bitfinex","BTCUSD",1719835169294,0.00084,62727.0,62726.0,2.53796938]
["bitfinex","BTCUSD",1719835170114,0.00084,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835170721,0.011786,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835170923,0.00084,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835171152,0.011786,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835171356,0.00084,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835171558,0.01176381,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835172053,0.01176381,62727.0,62726.0,1.56532238]
["bitfinex","BTCUSD",1719835172258,0.01176381,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835174558,0.01176381,62727.0,62726.0,1.84722238]
["bitfinex","BTCUSD",1719835174771,0.01176381,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835174997,0.01176381,62727.0,62726.0,1.84722238]
["bitfinex","BTCUSD",1719835175815,0.01176381,62727.0,62726.0,2.16606938]
["bitfinex","BTCUSD",1719835177935,0.01176381,62727.0,62726.0,2.54776938]
["bitfinex","BTCUSD",1719835185798,0.01176381,62727.0,62726.0,2.46636938]
["bitfinex","BTCUSD",1719835187721,0.01176381,62727.0,62726.0,2.26636938]
["bitfinex","BTCUSD",1719835188053,0.01176381,62727.0,62726.0,2.16606938]
["bitfinex","BTCUSD",1719835188860,0.19026381,62727.0,62726.0,1.56532238]
["bitfinex","BTCUSD",1719835189072,0.19026381,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835189277,0.17934,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835189477,0.17934,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835189478,0.19029337,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835189622,0.17934,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835189850,0.17934,62727.0,62726.0,1.00952838]
["bitfinex","BTCUSD",1719835190051,0.19029337,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835190255,0.17934,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835191270,0.19029337,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835193513,0.19029337,62727.0,62726.0,1.52837538]
["bitfinex","BTCUSD",1719835193920,0.19029337,62727.0,62726.0,1.84722238]
["bitfinex","BTCUSD",1719835194447,0.01179337,62727.0,62726.0,2.53976938]
["bitfinex","BTCUSD",1719835195991,0.00084,62727.0,62726.0,2.53976938]
["bitfinex","BTCUSD",1719835200555,0.00084,62727.0,62726.0,2.45786938]
["bitfinex","BTCUSD",1719835200731,0.00084,62727.0,62726.0,2.46436938]
["bitfinex","BTCUSD",1719835200933,0.00084,62727.0,62726.0,2.08416938]
["bitfinex","BTCUSD",1719835201141,0.00084,62727.0,62726.0,1.96606938]
["bitfinex","BTCUSD",1719835201697,0.09714,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835201896,0.17404,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835202068,0.17404,62727.0,62726.0,1.56532238]
["bitfinex","BTCUSD",1719835202267,0.17404,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835202886,0.17354,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835204022,0.17305834,62727.0,62726.0,1.64722238]
["bitfinex","BTCUSD",1719835204339,0.17305834,62727.0,62726.0,1.32837538]
["bitfinex","BTCUSD",1719835204964,0.17305834,62727.0,62726.0,1.23471157]
["bitfinex","BTCUSD",1719835205163,0.17305834,62727.0,62726.0,1.31661157]
["bitfinex","BTCUSD",1719835206561,0.65131934,62727.0,62726.0,0.58410259]
["bitfinex","BTCUSD",1719835206964,0.97016034,62727.0,62726.0,0.58410259]
["bitfinex","BTCUSD",1719835207563,0.97016034,62727.0,62726.0,0.31166019]
["bitfinex","BTCUSD",1719835207752,0.99684118,62727.0,62726.0,0.29766019]
["bitfinex","BTCUSD",1719835207940,1.41568218,62727.0,62726.0,0.49766019]
["bitfinex","BTCUSD",1719835208093,1.41568218,62727.0,62726.0,0.50966019]
["bitfinex","BTCUSD",1719835208474,1.41568218,62727.0,62726.0,0.48366019]
["bitfinex","BTCUSD",1719835208697,1.41568218,62727.0,62726.0,0.34802621]
["bitfinex","BTCUSD",1719835208888,1.41568218,62727.0,62726.0,0.35402621]
["bitfinex","BTCUSD",1719835209094,1.49758218,62727.0,62726.0,0.27129002]
["bitfinex","BTCUSD",1719835209350,1.49758218,62727.0,62726.0,0.220924]
["bitfinex","BTCUSD",1719835209351,1.81642318,62727.0,62726.0,0.220924]
["bitfinex","BTCUSD",1719835209551,0.970117,62726.0,62725.0,0.22026019]
["bitfinex","BTCUSD",1719835209753,1.09679784,62726.0,62725.0,0.22026019]
["bitfinex","BTCUSD",1719835210165,1.73449184,62726.0,62725.0,0.22026019]
["bitfinex","BTCUSD",1719835210373,1.707811,62726.0,62725.0,0.42026019]
["bitfinex","BTCUSD",1719835210575,1.707811,62726.0,62725.0,0.44026019]
["bitfinex","BTCUSD",1719835210576,1.41677399,62726.0,62725.0,0.44026019]
["bitfinex","BTCUSD",1719835210776,1.41677399,62726.0,62725.0,0.48428621]
["bitfinex","BTCUSD",1719835210979,1.388964,62726.0,62725.0,0.48428621]
["bitfinex","BTCUSD",1719835211191,0.57827,62726.0,62725.0,0.48428621]
["bitfinex","BTCUSD",1719835211388,0.57827,62726.0,62725.0,0.64662519]
["bitfinex","BTCUSD",1719835211389,0.75727,62726.0,62725.0,0.64662519]
["bitfinex","BTCUSD",1719835211584,0.75727,62726.0,62725.0,0.65662519]
["bitfinex","BTCUSD",1719835211793,0.75927,62726.0,62725.0,0.64662519]
["bitfinex","BTCUSD",1719835211994,0.440423,62726.0,62725.0,0.65662519]
["bitfinex","BTCUSD",1719835212199,0.002,62726.0,62725.0,0.65662519]
["bitfinex","BTCUSD",1719835212418,0.002,62726.0,62725.0,0.65862519]
["bitfinex","BTCUSD",1719835212621,0.002,62726.0,62725.0,0.65662519]
["bitfinex","BTCUSD",1719835212825,0.159421,62727.0,62726.0,0.45026019]
["bitfinex","BTCUSD",1719835213118,0.159421,62727.0,62726.0,0.88174569]
["bitfinex","BTCUSD",1719835213913,0.240715,62729.0,62728.0,0.45026019]
["bitfinex","BTCUSD",1719835214350,0.559546,62729.0,62728.0,0.44026019]
["bitfinex","BTCUSD",1719835215207,0.559546,62729.0,62728.0,0.44226019]
["bitfinex","BTCUSD",1719835215404,0.878377,62729.0,62728.0,0.44226019]
["bitfinex","BTCUSD",1719835215638,0.980377,62729.0,62728.0,0.44226019]
["bitfinex","BTCUSD",1719835215843,1.299208,62729.0,62728.0,0.44226019]
["bitfinex","BTCUSD",1719835216475,1.299208,62729.0,62728.0,0.44726019]
["bitfinex","BTCUSD",1719835216681,2.0,62730.0,62729.0,0.24026019]
["bitfinex","BTCUSD",1719835216682,2.47824,62730.0,62729.0,0.24026019]
["bitfinex","BTCUSD",1719835216886,2.55724,62730.0,62729.0,0.24026019]
["bitfinex","BTCUSD",1719835217235,2.55724,62730.0,62729.0,0.44026019]
["bitfinex","BTCUSD",1719835217437,2.978066,62730.0,62729.0,0.44026019]
["bitfinex","BTCUSD",1719835217639,2.98972375,62730.0,62729.0,0.44026019]
["bitfinex","BTCUSD",1719835219245,3.30854975,62730.0,62729.0,0.44026019]
["bitfinex","BTCUSD",1719835219769,3.30854975,62730.0,62729.0,0.44326019]
["bitfinex","BTCUSD",1719835220004,3.30854975,62730.0,62729.0,0.42326019]
["bitfinex","BTCUSD",1719835220209,3.33633988,62730.0,62729.0,0.003]
["bitfinex","BTCUSD",1719835220409,3.77816588,62730.0,62729.0,0.003]
["bitfinex","BTCUSD",1719835220865,3.75037575,62730.0,62729.0,0.003]
["bitfinex","BTCUSD",1719835221107,3.75563576,62730.0,62729.0,0.423]
["bitfinex","BTCUSD",1719835221356,3.75563576,62730.0,62729.0,0.48320912]
["bitfinex","BTCUSD",1719835221357,3.43712321,62730.0,62729.0,0.48320912]
["bitfinex","BTCUSD",1719835221599,3.41454975,62730.0,62729.0,0.48420912]
["bitfinex","BTCUSD",1719835222070,3.40854975,62730.0,62729.0,0.423]
["bitfinex","BTCUSD",1719835222308,2.59189775,62730.0,62729.0,0.45326019]
["bitfinex","BTCUSD",1719835222544,2.59189775,62730.0,62729.0,0.45426019]
["bitfinex","BTCUSD",1719835222545,2.17707175,62730.0,62729.0,0.45426019]
["bitfinex","BTCUSD",1719835222805,2.17707175,62730.0,62729.0,0.48151037]
["bitfinex","BTCUSD",1719835223004,2.18307175,62730.0,62729.0,0.48251037]
["bitfinex","BTCUSD",1719835223208,2.17707175,62730.0,62729.0,0.48151037]
["bitfinex","BTCUSD",1719835223622,2.17707175,62730.0,62729.0,0.64684935]
["bitfinex","BTCUSD",1719835223623,2.01765775,62730.0,62729.0,0.64684935]
["bitfinex","BTCUSD",1719835223836,2.01165775,62730.0,62729.0,0.80526435]
["bitfinex","BTCUSD",1719835223987,2.01165775,62730.0,62729.0,1.74662635]
["bitfinex","BTCUSD",1719835225005,2.01165775,62730.0,62729.0,1.75862635]
["bitfinex","BTCUSD",1719835225323,2.01165775,62730.0,62729.0,2.27745735]
["bitfinex","BTCUSD",1719835225532,2.01165775,62730.0,62729.0,2.34395735]
["bitfinex","BTCUSD",1719835225702,2.01165775,62730.0,62729.0,2.34095735]
["bitfinex","BTCUSD",1719835226068,2.01265775,62730.0,62729.0,2.35495735]
["bitfinex","BTCUSD",1719835226402,2.01165775,62730.0,62729.0,2.34095735]
["bitfinex","BTCUSD",1719835226597,2.01265775,62730.0,62729.0,2.35495735]
["bitfinex","BTCUSD",1719835227103,2.01349775,62730.0,62729.0,2.35495735]
["bitfinex","BTCUSD",1719835227305,2.01449775,62730.0,62729.0,2.36895735]
["bitfinex","BTCUSD",1719835227552,2.01349775,62730.0,62729.0,2.36895735]
["bitfinex","BTCUSD",1719835227801,2.01349775,62730.0,62729.0,2.54095735]
["bitfinex","BTCUSD",1719835228016,2.01349775,62730.0,62729.0,2.55495735]
["bitfinex","BTCUSD",1719835229031,2.01449775,62730.0,62729.0,2.56895735]
["bitfinex","BTCUSD",1719835229232,2.01449775,62730.0,62729.0,2.56395735]
["bitfinex","BTCUSD",1719835230665,2.01449775,62730.0,62729.0,2.76395735]
["bitfinex","BTCUSD",1719835230864,2.01449775,62730.0,62729.0,3.08278835]
["bitfinex","BTCUSD",1719835236342,2.01449775,62730.0,62729.0,3.07478835]
["bitfinex","BTCUSD",1719835236561,2.00011033,62730.0,62729.0,3.07478835]
["bitfinex","BTCUSD",1719835237704,1.97611033,62730.0,62729.0,3.07478835]
["bitfinex","BTCUSD",1719835237919,1.93124955,62730.0,62729.0,3.07478835]
["bitfinex","BTCUSD",1719835238630,1.91166549,62730.0,62729.0,3.07478835]
["bitfinex","BTCUSD",1719835239142,1.60689549,62730.0,62729.0,3.15413139]
["bitfinex","BTCUSD",1719835239364,0.00084,62749.0,62748.0,1.63409719]
["bitfinex","BTCUSD",1719835239563,0.00084,62749.0,62748.0,2.47880217]
["bitfinex","BTCUSD",1719835240651,0.00184,62749.0,62748.0,2.49280217]
["bitfinex","BTCUSD",1719835242215,0.30184,62749.0,62748.0,2.49280217]
["bitfinex","BTCUSD",1719835243025,0.30184,62749.0,62748.0,2.50680217]
["bitfinex","BTCUSD",1719835244228,0.30184,62749.0,62748.0,2.82553717]
["bitfinex","BTCUSD",1719835244604,0.30184,62749.0,62748.0,2.66670617]
["bitfinex","BTCUSD",1719835247849,0.30184,62749.0,62748.0,2.73990617]
["bitfinex","BTCUSD",1719835248437,0.30184,62749.0,62748.0,2.84350617]
["bitfinex","BTCUSD",1719835250457,0.30184,62749.0,62748.0,2.86238962]
["bitfinex","BTCUSD",1719835251946,0.30184,62749.0,62748.0,2.68078962]
["bitfinex","BTCUSD",1719835257622,0.30184,62749.0,62748.0,2.88558962]
["bitfinex","BTCUSD",1719835258863,0.47874,62749.0,62748.0,2.04811962]
["bitfinex","BTCUSD",1719835259063,0.47874,62749.0,62748.0,0.85128262]
["bitfinex","BTCUSD",1719835259265,0.638105,62749.0,62748.0,0.63648262]
["bitfinex","BTCUSD",1719835259438,0.638105,62749.0,62748.0,0.62759917]
["bitfinex","BTCUSD",1719835259439,0.47874,62749.0,62748.0,0.62759917]
["bitfinex","BTCUSD",1719835260537,0.638105,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835260719,0.956835,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835260914,0.638105,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835261195,0.638105,62749.0,62748.0,0.58959917]
["bitfinex","BTCUSD",1719835261196,0.955835,62749.0,62748.0,0.58959917]
["bitfinex","BTCUSD",1719835261408,0.637105,62749.0,62748.0,0.60359917]
["bitfinex","BTCUSD",1719835261611,0.637105,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835261612,0.47774,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835261758,0.47774,62749.0,62748.0,0.78696617]
["bitfinex","BTCUSD",1719835261958,0.47774,62749.0,62748.0,1.10570117]
["bitfinex","BTCUSD",1719835262162,0.47774,62749.0,62748.0,1.09170117]
["bitfinex","BTCUSD",1719835262338,0.30084,62749.0,62748.0,1.62443617]
["bitfinex","BTCUSD",1719835262541,0.30084,62749.0,62748.0,1.94317117]
["bitfinex","BTCUSD",1719835262731,0.30793372,62749.0,62748.0,1.94317117]
["bitfinex","BTCUSD",1719835263153,0.30793372,62749.0,62748.0,2.21957117]
["bitfinex","BTCUSD",1719835263154,0.30084,62749.0,62748.0,2.21957117]
["bitfinex","BTCUSD",1719835263576,0.30084,62749.0,62748.0,2.01957117]
["bitfinex","BTCUSD",1719835264258,0.30084,62749.0,62748.0,1.92917117]
["bitfinex","BTCUSD",1719835264462,0.47634,62749.0,62748.0,0.60359917]
["bitfinex","BTCUSD",1719835264612,1.273165,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835264774,1.273165,62749.0,62748.0,0.60359917]
["bitfinex","BTCUSD",1719835264775,1.28026533,62749.0,62748.0,0.60359917]
["bitfinex","BTCUSD",1719835264975,1.28026533,62749.0,62748.0,0.58959917]
["bitfinex","BTCUSD",1719835265223,0.96153533,62749.0,62748.0,0.61359917]
["bitfinex","BTCUSD",1719835265433,0.48344033,62749.0,62748.0,0.61359917]
["bitfinex","BTCUSD",1719835265636,0.48344033,62749.0,62748.0,0.62759917]
["bitfinex","BTCUSD",1719835265853,0.48344033,62749.0,62748.0,0.61359917]
["bitfinex","BTCUSD",1719835266068,0.48344033,62749.0,62748.0,0.62759917]
["bitfinex","BTCUSD",1719835266299,0.48344033,62749.0,62748.0,0.61359917]
["bitfinex","BTCUSD",1719835266542,0.48344033,62749.0,62748.0,0.78696617]
["bitfinex","BTCUSD",1719835266692,0.30794033,62749.0,62748.0,1.42443617]
["bitfinex","BTCUSD",1719835267093,0.30084,62749.0,62748.0,1.62443617]
["bitfinex","BTCUSD",1719835268054,0.30084,62749.0,62748.0,1.82443617]
["bitfinex","BTCUSD",1719835268283,0.30084,62749.0,62748.0,2.14317117]
["bitfinex","BTCUSD",1719835268483,0.30084,62749.0,62748.0,2.22047117]
["bitfinex","BTCUSD",1719835269107,0.30084,62749.0,62748.0,2.42047117]
["bitfinex","BTCUSD",1719835269294,0.30084,62749.0,62748.0,2.40647117]
["bitfinex","BTCUSD",1719835269506,0.30084,62749.0,62748.0,2.52697117]
["bitfinex","BTCUSD",1719835269702,0.30084,62749.0,62748.0,2.54097117]
["bitfinex","BTCUSD",1719835269900,0.30084,62749.0,62748.0,2.85970617]
["bitfinex","BTCUSD",1719835270099,0.30084,62749.0,62748.0,2.84570617]
["bitfinex","BTCUSD",1719835270340,0.30084,62749.0,62748.0,2.85970617]
["bitfinex","BTCUSD",1719835270512,0.30084,62749.0,62748.0,2.54097117]
["bitfinex","BTCUSD",1719835271296,0.30084,62749.0,62748.0,2.52697117]
["bitfinex","BTCUSD",1719835271491,0.30084,62749.0,62748.0,2.54097117]
["bitfinex","BTCUSD",1719835271699,0.30084,62749.0,62748.0,2.34097117]
["bitfinex","BTCUSD",1719835272094,0.30084,62749.0,62748.0,2.52697117]
["bitfinex","BTCUSD",1719835272447,0.30084,62749.0,62748.0,2.54097117]
["bitfinex","BTCUSD",1719835276099,0.30084,62749.0,62748.0,1.94097117]
["bitfinex","BTCUSD",1719835276299,0.30084,62749.0,62748.0,2.14317117]
["bitfinex","BTCUSD",1719835276904,0.30084,62749.0,62748.0,2.12917117]
["bitfinex","BTCUSD",1719835277067,0.30084,62749.0,62748.0,2.14317117]
["bitfinex","BTCUSD",1719835277468,0.30084,62749.0,62748.0,2.11517117]
["bitfinex","BTCUSD",1719835277713,0.30084,62749.0,62748.0,2.12917117]
["bitfinex","BTCUSD",1719835277913,0.30084,62749.0,62748.0,2.14317117]
["bitfinex","BTCUSD",1719835278358,0.30084,62749.0,62748.0,1.74317117]
["bitfinex","BTCUSD",1719835278546,0.30084,62749.0,62748.0,2.12917117]
["bitfinex","BTCUSD",1719835278755,0.30084,62749.0,62748.0,2.14317117]
["bitfinex","BTCUSD",1719835278959,0.30084,62749.0,62748.0,1.50570117]
["bitfinex","BTCUSD",1719835279078,0.30084,62749.0,62748.0,1.82443617]
["bitfinex","BTCUSD",1719835279288,0.30084,62749.0,62748.0,2.02443617]
["bitfinex","BTCUSD",1719835279723,0.30084,62749.0,62748.0,1.82443617]
["bitfinex","BTCUSD",1719835280158,0.30084,62749.0,62748.0,2.02443617]
["bitfinex","BTCUSD",1719835282064,0.30084,62749.0,62748.0,2.34317117]
["bitfinex","BTCUSD",1719835282288,0.30084,62749.0,62748.0,2.46657117]
["bitfinex","BTCUSD",1719835282488,0.30084,62749.0,62748.0,2.56527117]
["bitfinex","BTCUSD",1719835282695,0.30084,62749.0,62748.0,2.36527117]
["bitfinex","BTCUSD",1719835282846,0.30084,62749.0,62748.0,2.56527117]
["bitfinex","BTCUSD",1719835288158,0.30084,62749.0,62748.0,2.58468327]
["bitfinex","BTCUSD",1719835289543,0.30084,62749.0,62748.0,2.04384827]
["bitfinex","BTCUSD",1719835290350,0.30084,62749.0,62748.0,2.36258327]
["bitfinex","BTCUSD",1719835295214,0.51204,62749.0,62748.0,0.98937827]
["bitfinex","BTCUSD",1719835295427,0.51921345,62749.0,62748.0,1.31511327]
["bitfinex","BTCUSD",1719835295634,1.31603845,62749.0,62748.0,0.61759917]
["bitfinex","BTCUSD",1719835296053,1.31603845,62749.0,62748.0,0.62759917]
["bitfinex","BTCUSD",1719835296054,0.99730845,62749.0,62748.0,0.62759917]
["bitfinex","BTCUSD",1719835296474,0.51921345,62749.0,62748.0,0.61359917]
["bitfinex","BTCUSD",1719835296692,0.51921345,62749.0,62748.0,0.75896617]
["bitfinex","BTCUSD",1719835296892,0.51921345,62749.0,62748.0,1.09170117]
["bitfinex","BTCUSD",1719835297102,0.51921345,62749.0,62748.0,1.10570117]
["bitfinex","BTCUSD",1719835297297,0.41794,62749.0,62748.0,1.10570117]
["bitfinex","BTCUSD",1719835297412,0.30084,62749.0,62748.0,1.10570117]
["bitfinex","BTCUSD",1719835297611,0.30817959,62749.0,62748.0,1.10570117]
["bitfinex","BTCUSD",1719835298767,0.30817959,62749.0,62748.0,2.02443617]
["bitfinex","BTCUSD",1719835298885,0.30817959,62749.0,62748.0,2.77227117]
["bitfinex","BTCUSD",1719835299086,0.30084,62749.0,62748.0,2.77227117]
["bitfinex","BTCUSD",1719835299950,0.30084,62749.0,62748.0,2.75827117]
["bitfinex","BTCUSD",1719835300294,0.30084,62749.0,62748.0,2.74427117]
["bitfinex","BTCUSD",1719835300542,0.30084,62749.0,62748.0,2.75827117]
["bitfinex","BTCUSD",1719835301611,0.30084,62749.0,62748.0,2.77227117]
["bitfinex","BTCUSD",1719835301725,0.30084,62749.0,62748.0,3.09100617]
["bitfinex","BTCUSD",1719835303206,0.30084,62749.0,62748.0,2.34797117]
["bitfinex","BTCUSD",1719835303476,0.51474,62749.0,62748.0,2.14317117]
["bitfinex","BTCUSD",1719835303730,0.51474,62749.0,62748.0,1.82443617]
["bitfinex","BTCUSD",1719835304987,0.30084,62749.0,62748.0,2.34291617]
["bitfinex","BTCUSD",1719835305489,0.30084,62749.0,62748.0,2.76401617]
["bitfinex","BTCUSD",1719835305930,0.30084,62749.0,62748.0,2.75001617]
["bitfinex","BTCUSD",1719835306884,0.30084,62749.0,62748.0,2.73601617]
["bitfinex","BTCUSD",1719835307139,0.30084,62749.0,62748.0,2.75001617]
["bitfinex","BTCUSD",1719835307332,0.30084,62749.0,62748.0,2.76401617]
["bitfinex","BTCUSD",1719835307534,0.30084,62749.0,62748.0,3.08275117]
["bitfinex","BTCUSD",1719835307811,0.30084,62749.0,62748.0,3.06875117]
["bitfinex","BTCUSD",1719835308041,0.30084,62749.0,62748.0,3.08275117]
["bitfinex","BTCUSD",1719835309422,0.30084,62749.0,62748.0,2.86645117]
["bitfinex","BTCUSD",1719835312175,0.30084,62749.0,62748.0,2.54771617]
["bitfinex","BTCUSD",1719835312364,0.42114,62749.0,62748.0,2.54771617]
["bitfinex","BTCUSD",1719835312583,0.42114,62749.0,62748.0,1.82418117]
["bitfinex","BTCUSD",1719835313143,0.42114,62749.0,62748.0,2.02418117]
["bitfinex","BTCUSD",1719835313691,0.42114,62749.0,62748.0,2.34291617]
["bitfinex","BTCUSD",1719835314253,0.30084,62749.0,62748.0,2.34291617]
["bitfinex","BTCUSD",1719835314679,0.30084,62749.0,62748.0,2.64001617]
["bitfinex","BTCUSD",1719835315416,0.30084,62749.0,62748.0,2.54771617]
["bitfinex","BTCUSD",1719835315561,0.30084,62749.0,62748.0,3.16932237]
["bitfinex","BTCUSD",1719835315761,0.21476495,62749.0,62748.0,3.11236984]
["bitfinex","BTCUSD",1719835316118,0.21476495,62749.0,62748.0,3.06451646]
["bitfinex","BTCUSD",1719835316320,0.21476495,62749.0,62748.0,3.08843823]
["bitfinex","BTCUSD",1719835316732,0.21476495,62749.0,62748.0,2.96475117]
["bitfinex","BTCUSD",1719835316910,0.21476495,62749.0,62748.0,2.97875117]
["bitfinex","BTCUSD",1719835317109,0.21476495,62749.0,62748.0,2.99275117]
["bitfinex","BTCUSD",1719835317322,0.21476495,62749.0,62748.0,3.40716252]
["bitfinex","BTCUSD",1719835317323,0.16776495,62749.0,62748.0,3.40716252]
["bitfinex","BTCUSD",1719835317527,0.16776495,62749.0,62748.0,3.31148617]
["bitfinex","BTCUSD",1719835317724,0.13976495,62749.0,62748.0,3.44393664]
["bitfinex","BTCUSD",1719835318152,0.13976495,62749.0,62748.0,3.31148617]
["bitfinex","BTCUSD",1719835318959,0.13976495,62749.0,62748.0,3.53993594]
["bitfinex","BTCUSD",1719835319120,0.13976495,62749.0,62748.0,3.51193594]
["bitfinex","BTCUSD",1719835319320,0.13577167,62749.0,62748.0,3.51193594]
["bitfinex","BTCUSD",1719835319583,0.13577167,62749.0,62748.0,3.39348617]
["bitfinex","BTCUSD",1719835319969,0.13577167,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835320163,0.13577167,62749.0,62748.0,3.53993566]
["bitfinex","BTCUSD",1719835320347,0.13577167,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835320549,0.052,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835320817,0.052,62749.0,62748.0,3.53993601]
["bitfinex","BTCUSD",1719835320928,0.052,62749.0,62748.0,3.53993564]
["bitfinex","BTCUSD",1719835321149,0.0485,62749.0,62748.0,3.53993564]
["bitfinex","BTCUSD",1719835321385,0.0485,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835321586,0.0485,62749.0,62748.0,3.53993536]
["bitfinex","BTCUSD",1719835322396,0.0485,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835323155,0.0485,62749.0,62748.0,3.52698108]
["bitfinex","BTCUSD",1719835323371,0.0485,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835324412,0.0485,62749.0,62748.0,3.62254646]
["bitfinex","BTCUSD",1719835324559,0.0485,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835324760,0.0485,62749.0,62748.0,3.52696152]
["bitfinex","BTCUSD",1719835325126,0.0485,62749.0,62748.0,3.40748617]
["bitfinex","BTCUSD",1719835325413,0.00084,62761.0,62760.0,2.67103819]
["bitfinex","BTCUSD",1719835325578,0.00084,62761.0,62760.0,3.19700817]
["bitfinex","BTCUSD",1719835325948,0.00084,62761.0,62760.0,3.29700817]
["bitfinex","BTCUSD",1719835326606,0.00084,62761.0,62760.0,3.32500817]
["bitfinex","BTCUSD",1719835327138,0.00084,62762.0,62761.0,2.15234619]
["bitfinex","BTCUSD",1719835327393,0.1042,62773.0,62772.0,1.31492419]
["bitfinex","BTCUSD",1719835327578,0.1042,62773.0,62772.0,2.27812017]
["bitfinex","BTCUSD",1719835327779,0.2203,62773.0,62772.0,2.27812017]
["bitfinex","BTCUSD",1719835327991,0.2203,62773.0,62772.0,1.55440717]
["bitfinex","BTCUSD",1719835328570,0.2203,62773.0,62772.0,1.55420717]
["bitfinex","BTCUSD",1719835328772,0.2203,62773.0,62772.0,1.75390717]
["bitfinex","BTCUSD",1719835329026,0.2203,62773.0,62772.0,1.75380717]
["bitfinex","BTCUSD",1719835329230,0.2203,62773.0,62772.0,2.27722017]
["bitfinex","BTCUSD",1719835329400,0.2203,62773.0,62772.0,2.27702017]
["bitfinex","BTCUSD",1719835329631,0.2203,62773.0,62772.0,2.27682017]
["bitfinex","BTCUSD",1719835329778,0.2203,62773.0,62772.0,2.27662017]
["bitfinex","BTCUSD",1719835329957,0.2203,62773.0,62772.0,2.27652017]
["bitfinex","BTCUSD",1719835330159,0.2203,62773.0,62772.0,1.98580717]
["bitfinex","BTCUSD",1719835330367,0.2203,62773.0,62772.0,1.98570717]
["bitfinex","BTCUSD",1719835330570,0.2203,62773.0,62772.0,2.30432017]
["bitfinex","BTCUSD",1719835330795,0.2203,62773.0,62772.0,1.98570717]
["bitfinex","BTCUSD",1719835330955,0.2203,62773.0,62772.0,1.57090717]
["bitfinex","BTCUSD",1719835331156,0.2203,62773.0,62772.0,1.58090717]
["bitfinex","BTCUSD",1719835332541,0.2203,62773.0,62772.0,1.26229417]
["bitfinex","BTCUSD",1719835332747,0.2203,62773.0,62772.0,1.10346317]
["bitfinex","BTCUSD",1719835333150,0.2203,62773.0,62772.0,0.77485017]
["bitfinex","BTCUSD",1719835333484,0.2203,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835333485,0.379604,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835333738,0.379604,62773.0,62772.0,0.60154417]
["bitfinex","BTCUSD",1719835333739,0.2203,62773.0,62772.0,0.60154417]
["bitfinex","BTCUSD",1719835334151,0.2203,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835334350,0.2203,62773.0,62772.0,0.62554417]
["bitfinex","BTCUSD",1719835334928,0.2203,62773.0,62772.0,0.78485017]
["bitfinex","BTCUSD",1719835335737,0.2203,62773.0,62772.0,1.82687617]
["bitfinex","BTCUSD",1719835335935,0.0084,62773.0,62772.0,1.80807617]
["bitfinex","BTCUSD",1719835336164,0.0084,62773.0,62772.0,2.01287617]
["bitfinex","BTCUSD",1719835336429,0.0084,62773.0,62772.0,1.80787617]
["bitfinex","BTCUSD",1719835336581,0.0084,62773.0,62772.0,2.02187617]
["bitfinex","BTCUSD",1719835337028,0.0084,62773.0,62772.0,1.99887617]
["bitfinex","BTCUSD",1719835337176,0.0084,62773.0,62772.0,2.01287617]
["bitfinex","BTCUSD",1719835337382,0.0084,62773.0,62772.0,2.02687617]
["bitfinex","BTCUSD",1719835337583,0.0084,62773.0,62772.0,1.82687617]
["bitfinex","BTCUSD",1719835337790,0.0084,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835340259,0.0084,62773.0,62772.0,1.94068917]
["bitfinex","BTCUSD",1719835340692,0.0084,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835341000,0.0084,62773.0,62772.0,1.94068917]
["bitfinex","BTCUSD",1719835344776,0.0084,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835346009,0.0084,62773.0,62772.0,2.64548917]
["bitfinex","BTCUSD",1719835347491,0.0084,62773.0,62772.0,2.44548917]
["bitfinex","BTCUSD",1719835347618,0.0084,62773.0,62772.0,2.64548917]
["bitfinex","BTCUSD",1719835347813,1e-08,62773.0,62772.0,2.86458917]
["bitfinex","BTCUSD",1719835348331,1e-08,62773.0,62772.0,2.74628917]
["bitfinex","BTCUSD",1719835348531,1e-08,62773.0,62772.0,2.54148917]
["bitfinex","BTCUSD",1719835348713,1e-08,62773.0,62772.0,2.44068917]
["bitfinex","BTCUSD",1719835349137,1e-08,62773.0,62772.0,2.42668917]
["bitfinex","BTCUSD",1719835349541,1e-08,62773.0,62772.0,1.42207617]
["bitfinex","BTCUSD",1719835349746,0.20670001,62773.0,62772.0,1.42207617]
["bitfinex","BTCUSD",1719835349948,0.20670001,62773.0,62772.0,1.10346317]
["bitfinex","BTCUSD",1719835350168,0.20670001,62773.0,62772.0,0.77085017]
["bitfinex","BTCUSD",1719835350371,0.20670001,62773.0,62772.0,1.08946317]
["bitfinex","BTCUSD",1719835350571,0.20670001,62773.0,62772.0,1.10346317]
["bitfinex","BTCUSD",1719835350771,0.20670001,62773.0,62772.0,1.30346317]
["bitfinex","BTCUSD",1719835351205,0.20670001,62773.0,62772.0,1.28946317]
["bitfinex","BTCUSD",1719835351679,0.20670001,62773.0,62772.0,1.30346317]
["bitfinex","BTCUSD",1719835352294,0.68461201,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835352512,1.00322001,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835352885,1.32182801,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835353608,1.32182801,62773.0,62772.0,0.60154417]
["bitfinex","BTCUSD",1719835354147,1.32182801,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835354750,0.20670001,62773.0,62772.0,0.62554417]
["bitfinex","BTCUSD",1719835354983,0.20670001,62773.0,62772.0,0.78485017]
["bitfinex","BTCUSD",1719835356363,1e-08,62773.0,62772.0,0.78485017]
["bitfinex","BTCUSD",1719835357565,1e-08,62773.0,62772.0,0.98485017]
["bitfinex","BTCUSD",1719835357816,1e-08,62773.0,62772.0,1.30346317]
["bitfinex","BTCUSD",1719835357951,1e-08,62773.0,62772.0,1.10346317]
["bitfinex","BTCUSD",1719835358377,1e-08,62773.0,62772.0,1.30346317]
["bitfinex","BTCUSD",1719835358618,1e-08,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835359403,1e-08,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835361132,1e-08,62773.0,62772.0,2.43828917]
["bitfinex","BTCUSD",1719835361980,1e-08,62773.0,62772.0,2.42428917]
["bitfinex","BTCUSD",1719835362445,1e-08,62773.0,62772.0,2.43828917]
["bitfinex","BTCUSD",1719835363385,1e-08,62773.0,62772.0,2.42428917]
["bitfinex","BTCUSD",1719835363787,1e-08,62773.0,62772.0,2.43828917]
["bitfinex","BTCUSD",1719835363947,1e-08,62773.0,62772.0,2.23828917]
["bitfinex","BTCUSD",1719835364143,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835364342,0.09910001,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835364546,0.09910001,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835365555,1e-08,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835366236,1e-08,62773.0,62772.0,2.02207617]
["bitfinex","BTCUSD",1719835366478,1e-08,62773.0,62772.0,1.80807617]
["bitfinex","BTCUSD",1719835366666,1e-08,62773.0,62772.0,1.60807617]
["bitfinex","BTCUSD",1719835367307,1e-08,62773.0,62772.0,1.42207617]
["bitfinex","BTCUSD",1719835367642,1e-08,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835367834,1e-08,62773.0,62772.0,1.42207617]
["bitfinex","BTCUSD",1719835368031,1e-08,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835368275,1e-08,62773.0,62772.0,1.60807617]
["bitfinex","BTCUSD",1719835368850,1e-08,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835370261,1e-08,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835370465,1e-08,62773.0,62772.0,2.34068917]
["bitfinex","BTCUSD",1719835370867,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835371359,1e-08,62773.0,62772.0,1.94068917]
["bitfinex","BTCUSD",1719835371558,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835372557,1e-08,62773.0,62772.0,2.34068917]
["bitfinex","BTCUSD",1719835372875,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835373077,1e-08,62773.0,62772.0,2.34068917]
["bitfinex","BTCUSD",1719835373852,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835374114,1e-08,62773.0,62772.0,2.34068917]
["bitfinex","BTCUSD",1719835374464,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835374673,1e-08,62773.0,62772.0,2.34068917]
["bitfinex","BTCUSD",1719835379808,1e-08,62773.0,62772.0,2.14068917]
["bitfinex","BTCUSD",1719835380009,1e-08,62773.0,62772.0,2.34068917]
["bitfinex","BTCUSD",1719835380501,1e-08,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835380648,0.22610001,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835380846,0.22610001,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835381047,0.22610001,62773.0,62772.0,1.82207617]
["bitfinex","BTCUSD",1719835381247,0.22610001,62773.0,62772.0,1.62207617]
["bitfinex","BTCUSD",1719835381834,0.22610001,62773.0,62772.0,1.81207617]
["bitfinex","BTCUSD",1719835383205,0.22610001,62773.0,62772.0,1.09346317]
["bitfinex","BTCUSD",1719835383609,0.22610001,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835383852,0.38540401,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835384212,0.70401201,62773.0,62772.0,0.61554417]
["bitfinex","BTCUSD",1719835385191,1.02262001,62773.0,62772.0,0.58754417]
["bitfinex","BTCUSD",1719835385395,1.02262001,62773.0,62772.0,0.60154417]
["bitfinex","BTCUSD",1719835386496,1.34122801,62773.0,62772.0,0.45320519]
["bitfinex","BTCUSD",1719835386726,1.34122801,62773.0,62772.0,0.43320519]
["bitfinex","BTCUSD",1719835386925,1.34122801,62773.0,62772.0,0.42520519]
["bitfinex","BTCUSD",1719835387131,1.34122801,62773.0,62772.0,0.43920519]
["bitfinex","BTCUSD",1719835387332,1.36308889,62773.0,62772.0,0.43920519]
["bitfinex","BTCUSD",1719835387507,1.34122801,62773.0,62772.0,0.43920519]
["bitfinex","BTCUSD",1719835388435,1.34122801,62773.0,62772.0,0.45320519]
["bitfinex","BTCUSD",1719835390095,1.34122801,62773.0,62772.0,0.43320519]
["bitfinex","BTCUSD",1719835391113,1.34122801,62773.0,62772.0,0.45320519]
["bitfinex","BTCUSD",1719835392521,1.34122801,62773.0,62772.0,0.45412919]
["bitfinex","BTCUSD",1719835396461,1.34122801,62773.0,62772.0,0.44012919]
["bitfinex","BTCUSD",1719835396891,1.34122801,62773.0,62772.0,0.43712919]
["bitfinex","BTCUSD",1719835397222,1.34122801,62773.0,62772.0,0.44412919]
["bitfinex","BTCUSD",1719835397832,1.34122801,62773.0,62772.0,0.43712919]
["bitfinex","BTCUSD",1719835398033,1.34122801,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835398393,1.34122801,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835398847,1.34122801,62773.0,62772.0,0.24092919]
["bitfinex","BTCUSD",1719835399049,1.34122801,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835399593,1.34122801,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835399732,1.34122801,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835405243,1.34122801,62773.0,62772.0,0.24092919]
["bitfinex","BTCUSD",1719835405457,1.36369303,62773.0,62772.0,0.24092919]
["bitfinex","BTCUSD",1719835405758,1.36369303,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835405961,1.34122801,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835407623,1.34122801,62773.0,62772.0,0.24092919]
["bitfinex","BTCUSD",1719835407777,1.34122801,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835408862,1.36384162,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835409999,1.36387191,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835410417,1.34122801,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835410570,1.36392097,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835410977,1.36392097,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835411960,1.36392097,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835412417,1.36392097,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835412619,1.36392097,62773.0,62772.0,0.42612919]
["bitfinex","BTCUSD",1719835412892,1.36392097,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835413105,1.36410723,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835416208,1.36526801,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835419622,1.34122801,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835419823,1.36523209,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835422963,1.34122801,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835423169,1.36528899,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835423308,1.34122801,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835423511,1.36534788,62773.0,62772.0,0.44612919]
["bitfinex","BTCUSD",1719835425508,0.18342388,62773.0,62772.0,0.72556817]
["bitfinex","BTCUSD",1719835425702,0.18342388,62773.0,62772.0,1.31448717]
["bitfinex","BTCUSD",1719835425703,1e-08,62773.0,62772.0,1.31448717]
["bitfinex","BTCUSD",1719835426042,1e-08,62773.0,62772.0,1.62410017]
["bitfinex","BTCUSD",1719835426442,1e-08,62773.0,62772.0,1.63110017]
["bitfinex","BTCUSD",1719835426791,1e-08,62773.0,62772.0,1.62010017]
["bitfinex","BTCUSD",1719835426998,1e-08,62773.0,62772.0,1.62410017]
["bitfinex","BTCUSD",1719835427200,1e-08,62773.0,62772.0,1.63310017]
["bitfinex","BTCUSD",1719835427441,1e-08,62773.0,62772.0,1.62210017]
["bitfinex","BTCUSD",1719835427643,1e-08,62773.0,62772.0,1.62710017]
["bitfinex","BTCUSD",1719835429254,1e-08,62773.0,62772.0,1.84110017]
["bitfinex","BTCUSD",1719835429717,1e-08,62773.0,62772.0,1.64110017]
["bitfinex","BTCUSD",1719835430020,1e-08,62773.0,62772.0,2.15971317]
["bitfinex","BTCUSD",1719835432166,1e-08,62773.0,62772.0,1.42590017]
["bitfinex","BTCUSD",1719835432392,1e-08,62773.0,62772.0,0.99387417]
["bitfinex","BTCUSD",1719835432592,1e-08,62773.0,62772.0,1.00387417]
["bitfinex","BTCUSD",1719835432730,1e-08,62773.0,62772.0,0.99387417]
["bitfinex","BTCUSD",1719835432940,1e-08,62773.0,62772.0,0.77577417]
["bitfinex","BTCUSD",1719835433701,1e-08,62773.0,62772.0,0.61646817]
["bitfinex","BTCUSD",1719835434463,1e-08,62773.0,62772.0,0.62646817]
["bitfinex","BTCUSD",1719835436509,1e-08,62773.0,62772.0,0.61246817]
["bitfinex","BTCUSD",1719835436711,1e-08,62773.0,62772.0,0.62646817]
["bitfinex","BTCUSD",1719835437356,1e-08,62773.0,62772.0,0.59846817]
["bitfinex","BTCUSD",1719835437512,1e-08,62773.0,62772.0,0.61246817]
["bitfinex","BTCUSD",1719835438515,1e-08,62773.0,62772.0,0.60246817]
["bitfinex","BTCUSD",1719835438927,1e-08,62773.0,62772.0,0.61646817]
["bitfinex","BTCUSD",1719835440399,1e-08,62773.0,62772.0,0.62646817]
["bitfinex","BTCUSD",1719835442403,1e-08,62773.0,62772.0,0.78577417]
["bitfinex","BTCUSD",1719835443537,1e-08,62773.0,62772.0,1.83060017]
["bitfinex","BTCUSD",1719835447159,1e-08,62773.0,62772.0,2.14921317]
["bitfinex","BTCUSD",1719835447826,1e-08,62773.0,62772.0,2.34921317]
["bitfinex","BTCUSD",1719835448412,1e-08,62773.0,62772.0,2.96782617]
["bitfinex","BTCUSD",1719835448632,1e-08,62773.0,62772.0,2.95382617]
["bitfinex","BTCUSD",1719835449044,1e-08,62773.0,62772.0,2.96782617]
["bitfinex","BTCUSD",1719835449602,1e-08,62773.0,62772.0,2.95382617]
["bitfinex","BTCUSD",1719835450083,1e-08,62773.0,62772.0,2.96782617]
["bitfinex","BTCUSD",1719835450583,1e-08,62773.0,62772.0,2.95382617]
["bitfinex","BTCUSD",1719835450794,1e-08,62773.0,62772.0,2.96782617]
["bitfinex","BTCUSD",1719835451657,1e-08,62773.0,62772.0,2.95382617]
["bitfinex","BTCUSD",1719835451850,1e-08,62773.0,62772.0,2.96782617]
["bitfinex","BTCUSD",1719835454295,0.0084,62777.0,62772.0,2.96782617]
["bitfinex","BTCUSD",1719835454296,1e-08,62777.0,62776.0,0.83520519]
["bitfinex","BTCUSD",1719835454465,1e-08,62777.0,62776.0,1.43467517]
["bitfinex","BTCUSD",1719835454790,1e-08,62777.0,62776.0,3.06834317]
["bitfinex","BTCUSD",1719835455004,1e-08,62777.0,62776.0,3.16834317]
["bitfinex","BTCUSD",1719835455290,0.0084,62790.0,62789.0,1.23152219]
["bitfinex","BTCUSD",1719835455621,0.0084,62790.0,62789.0,1.63449217]
["bitfinex","BTCUSD",1719835456566,0.0084,62790.0,62789.0,1.64849217]
["bitfinex","BTCUSD",1719835457377,0.0084,62790.0,62789.0,1.66249217]
["bitfinex","BTCUSD",1719835458525,0.0084,62790.0,62789.0,1.64849217]
["bitfinex","BTCUSD",1719835458725,0.0084,62790.0,62789.0,1.66249217]
["bitfinex","BTCUSD",1719835458949,0.0084,62790.0,62789.0,1.64849217]
["bitfinex","BTCUSD",1719835460452,0.0084,62790.0,62789.0,1.66249217]
["bitfinex","BTCUSD",1719835460767,0.0084,62790.0,62789.0,1.50366117]
["bitfinex","BTCUSD",1719835464455,0.0084,62790.0,62789.0,2.02218817]
["bitfinex","BTCUSD",1719835465930,0.0084,62790.0,62789.0,2.00818817]
["bitfinex","BTCUSD",1719835466290,0.0084,62790.0,62789.0,2.02218817]
["bitfinex","BTCUSD",1719835466686,0.0084,62790.0,62789.0,2.04159558]
["bitfinex","BTCUSD",1719835466891,0.0084,62790.0,62789.0,2.12069558]
["bitfinex","BTCUSD",1719835467092,0.0084,62790.0,62789.0,2.33469558]
["bitfinex","BTCUSD",1719835467519,0.0084,62790.0,62789.0,2.44369558]
["bitfinex","BTCUSD",1719835468309,0.0084,62790.0,62789.0,2.76222258]
["bitfinex","BTCUSD",1719835469635,0.0084,62790.0,62789.0,2.74822258]
["bitfinex","BTCUSD",1719835470030,0.0084,62790.0,62789.0,2.76222258]
["bitfinex","BTCUSD",1719835470547,0.0084,62790.0,62789.0,2.74822258]
["bitfinex","BTCUSD",1719835470784,0.0084,62790.0,62789.0,2.76222258]
["bitfinex","BTCUSD",1719835471304,0.0084,62790.0,62789.0,2.74822258]
["bitfinex","BTCUSD",1719835471718,0.0084,62790.0,62789.0,2.76222258]
["bitfinex","BTCUSD",1719835476512,0.159218,62807.0,62789.0,2.76222258]
["bitfinex","BTCUSD",1719835476513,0.0933,62807.0,62792.0,2.13999319]
["bitfinex","BTCUSD",1719835476773,0.0933,62807.0,62806.0,0.91286519]
["bitfinex","BTCUSD",1719835477081,0.2043,62807.0,62806.0,0.90559517]
["bitfinex","BTCUSD",1719835477274,0.2043,62807.0,62806.0,0.82817517]
["bitfinex","BTCUSD",1719835477486,0.2043,62807.0,62806.0,0.98739517]
["bitfinex","BTCUSD",1719835478029,0.2043,62807.0,62806.0,1.30583517]
["bitfinex","BTCUSD",1719835478254,0.091,62810.0,62809.0,0.90284219]
["bitfinex","BTCUSD",1719835478460,0.091,62810.0,62809.0,1.15698117]
["bitfinex","BTCUSD",1719835478674,0.091,62810.0,62809.0,0.74675617]
["bitfinex","BTCUSD",1719835478873,0.091,62810.0,62809.0,0.82855617]
["bitfinex","BTCUSD",1719835480241,0.091,62810.0,62809.0,0.84255617]
["bitfinex","BTCUSD",1719835481099,0.091,62810.0,62809.0,0.85255617]
["bitfinex","BTCUSD",1719835481302,0.091,62810.0,62809.0,1.17498117]
["bitfinex","BTCUSD",1719835482399,0.111,62811.0,62810.0,0.91283519]
["bitfinex","BTCUSD",1719835482640,0.111,62811.0,62810.0,1.07517417]
["bitfinex","BTCUSD",1719835482859,0.111,62811.0,62810.0,1.06517417]
["bitfinex","BTCUSD",1719835483081,0.111,62811.0,62810.0,1.14697417]
["bitfinex","BTCUSD",1719835483619,0.111,62811.0,62810.0,1.16097417]
["bitfinex","BTCUSD",1719835484818,0.111,62811.0,62810.0,1.17497417]
["bitfinex","BTCUSD",1719835485603,0.111,62811.0,62810.0,1.18497417]
["bitfinex","BTCUSD",1719835486816,0.111,62811.0,62810.0,1.17497417]
["bitfinex","BTCUSD",1719835487834,0.111,62811.0,62810.0,1.50339417]
["bitfinex","BTCUSD",1719835488464,0.1007,62812.0,62810.0,1.50339417]
["bitfinex","BTCUSD",1719835488465,0.0084,62812.0,62811.0,0.90282719]
["bitfinex","BTCUSD",1719835488659,0.0084,62812.0,62811.0,1.07516617]
["bitfinex","BTCUSD",1719835489101,0.0084,62812.0,62811.0,1.39358117]
["bitfinex","BTCUSD",1719835490428,0.0084,62812.0,62811.0,1.40758117]
["bitfinex","BTCUSD",1719835491604,0.0084,62812.0,62811.0,1.42158117]
["bitfinex","BTCUSD",1719835492222,0.0084,62812.0,62811.0,1.50338117]
["bitfinex","BTCUSD",1719835493118,0.0084,62812.0,62811.0,1.90338117]
["bitfinex","BTCUSD",1719835493347,0.0084,62812.0,62811.0,3.03831117]
["bitfinex","BTCUSD",1719835493537,0.1083,62822.0,62821.0,0.58438719]
["bitfinex","BTCUSD",1719835493687,0.1083,62822.0,62821.0,0.82817517]
["bitfinex","BTCUSD",1719835493884,0.1083,62822.0,62821.0,0.98735717]
["bitfinex","BTCUSD",1719835494087,0.1083,62822.0,62821.0,0.56403619]
["bitfinex","BTCUSD",1719835494088,0.585838,62822.0,62821.0,0.56403619]
["bitfinex","BTCUSD",1719835494327,0.676738,62822.0,62821.0,0.58403619]
["bitfinex","BTCUSD",1719835494979,0.1992,62822.0,62821.0,0.58403619]
["bitfinex","BTCUSD",1719835495130,0.1992,62822.0,62821.0,0.74637517]
["bitfinex","BTCUSD",1719835495347,0.1992,62822.0,62821.0,0.82817517]
["bitfinex","BTCUSD",1719835495584,0.1992,62822.0,62821.0,0.84217517]
["bitfinex","BTCUSD",1719835495779,0.1992,62822.0,62821.0,0.76037517]
["bitfinex","BTCUSD",1719835496249,0.1992,62822.0,62821.0,0.77437517]
["bitfinex","BTCUSD",1719835497787,0.358379,62822.0,62821.0,0.77437517]
["bitfinex","BTCUSD",1719835498596,0.1992,62822.0,62821.0,1.01535717]
["bitfinex","BTCUSD",1719835498800,0.1992,62822.0,62821.0,0.85652617]
["bitfinex","BTCUSD",1719835499398,0.1992,62822.0,62821.0,0.84252617]
["bitfinex","BTCUSD",1719835499598,0.1992,62822.0,62821.0,0.82852617]
["bitfinex","BTCUSD",1719835499811,0.1992,62822.0,62821.0,0.85652617]
["bitfinex","BTCUSD",1719835502035,0.1992,62822.0,62821.0,0.86652617]
["bitfinex","BTCUSD",1719835502975,0.1992,62822.0,62821.0,1.18489017]
["bitfinex","BTCUSD",1719835504168,0.115,62829.0,62828.0,0.564364]
["bitfinex","BTCUSD",1719835504368,0.115,62829.0,62828.0,0.98733917]
["bitfinex","BTCUSD",1719835504775,0.115,62829.0,62828.0,1.30566817]
["bitfinex","BTCUSD",1719835505109,0.115,62829.0,62828.0,0.98733917]
["bitfinex","BTCUSD",1719835505312,0.115,62829.0,62828.0,1.31866817]
["bitfinex","BTCUSD",1719835505489,0.115,62829.0,62828.0,1.33266817]
["bitfinex","BTCUSD",1719835505693,0.115,62829.0,62828.0,1.31966817]
["bitfinex","BTCUSD",1719835506076,0.115,62829.0,62828.0,1.33366817]
["bitfinex","BTCUSD",1719835506259,0.0084,62836.0,62834.0,0.2052]
["bitfinex","BTCUSD",1719835506463,0.0084,62836.0,62835.0,0.58754417]
["bitfinex","BTCUSD",1719835506664,0.0084,62836.0,62835.0,0.74637517]
["bitfinex","BTCUSD",1719835506885,0.167544,62836.0,62835.0,0.74637517]
["bitfinex","BTCUSD",1719835507085,0.350944,62836.0,62835.0,0.74637517]
["bitfinex","BTCUSD",1719835507402,0.98752,62836.0,62835.0,0.56403619]
["bitfinex","BTCUSD",1719835508179,0.98752,62836.0,62835.0,0.58403619]
["bitfinex","BTCUSD",1719835508519,0.98752,62836.0,62835.0,0.57703619]
["bitfinex","BTCUSD",1719835509478,0.98752,62836.0,62835.0,0.60803619]
["bitfinex","BTCUSD",1719835509679,0.98752,62836.0,62835.0,0.58803619]
["bitfinex","BTCUSD",1719835510106,0.98752,62836.0,62835.0,0.60803619]
["bitfinex","BTCUSD",1719835510981,0.350944,62836.0,62835.0,0.77037517]
["bitfinex","BTCUSD",1719835511180,0.260844,62836.0,62835.0,0.85217517]
["bitfinex","BTCUSD",1719835511352,0.1017,62836.0,62835.0,0.85217517]
["bitfinex","BTCUSD",1719835511753,0.0084,62836.0,62835.0,0.69334417]
["bitfinex","BTCUSD",1719835512655,0.0084,62836.0,62835.0,0.85249017]
["bitfinex","BTCUSD",1719835512855,0.0084,62836.0,62835.0,1.17078317]
["bitfinex","BTCUSD",1719835513147,0.0084,62836.0,62835.0,1.14678317]
["bitfinex","BTCUSD",1719835513328,0.0084,62836.0,62835.0,1.16078317]
["bitfinex","BTCUSD",1719835514563,0.0084,62836.0,62835.0,1.17478317]
["bitfinex","BTCUSD",1719835515071,0.254644,62836.0,62835.0,0.61554417]
["bitfinex","BTCUSD",1719835515280,0.344844,62836.0,62835.0,0.61554417]
["bitfinex","BTCUSD",1719835517547,0.1857,62836.0,62835.0,0.61554417]
["bitfinex","BTCUSD",1719835517750,0.0986,62836.0,62835.0,0.61554417]
["bitfinex","BTCUSD",1719835518356,0.0084,62836.0,62835.0,0.77469017]
["bitfinex","BTCUSD",1719835518522,0.0084,62836.0,62835.0,0.78469017]
["bitfinex","BTCUSD",1719835518725,0.0084,62836.0,62835.0,1.10298317]
["bitfinex","BTCUSD",1719835519309,0.0084,62836.0,62835.0,1.42127617]
["bitfinex","BTCUSD",1719835521047,0.0084,62836.0,62835.0,1.40727617]
["bitfinex","BTCUSD",1719835521271,0.0084,62836.0,62835.0,1.42127617]
["bitfinex","BTCUSD",1719835521475,0.0084,62836.0,62835.0,1.40727617]
["bitfinex","BTCUSD",1719835521680,0.0084,62836.0,62835.0,1.42127617]
["bitfinex","BTCUSD",1719835523450,0.0084,62836.0,62835.0,1.50307617]
["bitfinex","BTCUSD",1719835523651,0.0084,62836.0,62835.0,1.42127617]
["bitfinex","BTCUSD",1719835523854,0.0084,62836.0,62835.0,1.50307617]
["bitfinex","BTCUSD",1719835524347,0.0084,62836.0,62835.0,1.09298317]
["bitfinex","BTCUSD",1719835524551,0.0084,62836.0,62835.0,1.17478317]
["bitfinex","BTCUSD",1719835525331,0.0084,62836.0,62835.0,1.19362845]
["bitfinex","BTCUSD",1719835526083,0.326688,62836.0,62835.0,0.63438945]
["bitfinex","BTCUSD",1719835526289,0.485832,62836.0,62835.0,0.63438945]
["bitfinex","BTCUSD",1719835528134,0.167544,62836.0,62835.0,0.63438945]
["bitfinex","BTCUSD",1719835528362,0.0084,62836.0,62835.0,1.12608245]
["bitfinex","BTCUSD",1719835528559,0.0084,62836.0,62835.0,1.29522845]
["bitfinex","BTCUSD",1719835528764,0.0084,62836.0,62835.0,1.61352145]
["bitfinex","BTCUSD",1719835528988,0.0084,62836.0,62835.0,1.93181445]
["bitfinex","BTCUSD",1719835529483,0.0084,62836.0,62835.0,2.13181445]
["bitfinex","BTCUSD",1719835529626,0.0084,62836.0,62835.0,1.93181445]
["bitfinex","BTCUSD",1719835530051,0.0084,62836.0,62835.0,1.91296917]
["bitfinex","BTCUSD",1719835530882,0.0084,62836.0,62835.0,1.89896917]
["bitfinex","BTCUSD",1719835531086,0.0084,62836.0,62835.0,1.88496917]
["bitfinex","BTCUSD",1719835531397,0.0084,62836.0,62835.0,1.91296917]
["bitfinex","BTCUSD",1719835531898,0.0084,62836.0,62835.0,2.31296917]
["bitfinex","BTCUSD",1719835532838,0.0084,62836.0,62835.0,2.11296917]
["bitfinex","BTCUSD",1719835533247,0.0084,62836.0,62835.0,2.31296917]
["bitfinex","BTCUSD",1719835537358,0.0084,62836.0,62835.0,2.51296917]
["bitfinex","BTCUSD",1719835537558,0.0084,62836.0,62835.0,2.61296917]
["bitfinex","BTCUSD",1719835538262,0.0084,62836.0,62835.0,2.93126217]
["bitfinex","BTCUSD",1719835539503,0.0084,62836.0,62835.0,3.24955517]
["bitfinex","BTCUSD",1719835539701,0.0084,62853.0,62852.0,1.23072219]
["bitfinex","BTCUSD",1719835539899,0.0084,62853.0,62852.0,1.55189217]
["bitfinex","BTCUSD",1719835540059,0.0084,62853.0,62852.0,1.63369217]
["bitfinex","BTCUSD",1719835540060,0.00829437,62853.0,62852.0,1.63369217]
["bitfinex","BTCUSD",1719835541029,0.00829437,62853.0,62852.0,1.64369217]
["bitfinex","BTCUSD",1719835541373,0.00829437,62853.0,62852.0,1.84369217]
["bitfinex","BTCUSD",1719835541571,0.00829437,62853.0,62852.0,1.90829217]
["bitfinex","BTCUSD",1719835541797,0.00829437,62853.0,62852.0,1.91929217]
["bitfinex","BTCUSD",1719835541994,0.00829437,62853.0,62852.0,1.92029217]
["bitfinex","BTCUSD",1719835542447,0.00829437,62853.0,62852.0,2.25249917]
["bitfinex","BTCUSD",1719835543236,0.00829437,62853.0,62852.0,2.63849917]
["bitfinex","BTCUSD",1719835543435,0.00829437,62853.0,62852.0,2.62649917]
["bitfinex","BTCUSD",1719835543706,0.00829437,62853.0,62852.0,2.64049917]
["bitfinex","BTCUSD",1719835544120,0.00829437,62853.0,62852.0,3.37091317]
["bitfinex","BTCUSD",1719835544327,0.0084,62873.0,62852.0,3.37091317]
["bitfinex","BTCUSD",1719835544328,0.1807,62873.0,62872.0,1.23047019]
["bitfinex","BTCUSD",1719835544525,0.1807,62873.0,62872.0,1.63344017]
["bitfinex","BTCUSD",1719835544934,0.1807,62873.0,62872.0,1.31533417]
["bitfinex","BTCUSD",1719835545349,0.1067,62873.0,62872.0,1.55164017]
["bitfinex","BTCUSD",1719835545556,0.1067,62873.0,62872.0,0.52637517]
["bitfinex","BTCUSD",1719835545762,0.35670301,62873.0,62872.0,0.74637517]
["bitfinex","BTCUSD",1719835545971,0.19765301,62873.0,62872.0,0.74637517]
["bitfinex","BTCUSD",1719835546170,0.99290501,62873.0,62872.0,0.57803619]
["bitfinex","BTCUSD",1719835546913,0.67480401,62873.0,62872.0,0.61203619]
["bitfinex","BTCUSD",1719835547107,0.35670301,62873.0,62872.0,0.77437517]
["bitfinex","BTCUSD",1719835547310,0.67480401,62873.0,62872.0,0.76037517]
["bitfinex","BTCUSD",1719835547519,0.19765301,62873.0,62872.0,0.76037517]
["bitfinex","BTCUSD",1719835547722,0.19765301,62873.0,62872.0,0.77137517]
["bitfinex","BTCUSD",1719835547930,0.19765301,62873.0,62872.0,0.75737517]
["bitfinex","BTCUSD",1719835548128,0.19765301,62873.0,62872.0,0.77137517]
["bitfinex","BTCUSD",1719835548380,0.19765301,62873.0,62872.0,0.76037517]
["bitfinex","BTCUSD",1719835548670,0.02535301,62873.0,62872.0,0.91542817]
["bitfinex","BTCUSD",1719835548880,0.02535301,62873.0,62872.0,1.24753417]
["bitfinex","BTCUSD",1719835549082,0.02535301,62873.0,62872.0,1.23353417]
["bitfinex","BTCUSD",1719835549288,0.02535301,62873.0,62872.0,1.75164017]
["bitfinex","BTCUSD",1719835549289,0.0084,62873.0,62872.0,1.75164017]
["bitfinex","BTCUSD",1719835549492,0.0084,62873.0,62872.0,1.96944017]
["bitfinex","BTCUSD",1719835549727,0.0084,62873.0,62872.0,1.08870317]
["bitfinex","BTCUSD",1719835549933,0.0084,62873.0,62872.0,1.08670317]
["bitfinex","BTCUSD",1719835550549,0.0084,62873.0,62872.0,1.07470317]
["bitfinex","BTCUSD",1719835550823,0.0084,62873.0,62872.0,1.08870317]
["bitfinex","BTCUSD",1719835552016,0.0084,62873.0,62872.0,1.10270317]
["bitfinex","BTCUSD",1719835552218,0.0084,62873.0,62872.0,1.08870317]
["bitfinex","BTCUSD",1719835552632,0.0084,62873.0,62872.0,1.42080917]
["bitfinex","BTCUSD",1719835552839,0.0084,62873.0,62872.0,0.61554417]
["bitfinex","BTCUSD",1719835553039,0.0084,62873.0,62872.0,0.60154417]
["bitfinex","BTCUSD",1719835553464,0.02543627,62873.0,62872.0,0.61554417]
["bitfinex","BTCUSD",1719835553665,0.02543627,62873.0,62872.0,0.78459717]
["bitfinex","BTCUSD",1719835553839,0.02543627,62873.0,62872.0,1.10270317]
["bitfinex","BTCUSD",1719835554041,0.0084,62873.0,62872.0,1.08870317]
["bitfinex","BTCUSD",1719835554243,0.0084,62873.0,62872.0,1.06470317]
["bitfinex","BTCUSD",1719835554623,0.0084,62873.0,62872.0,1.07870317]
["bitfinex","BTCUSD",1719835554845,0.0084,62873.0,62872.0,1.09270317]
["bitfinex","BTCUSD",1719835555665,0.0084,62873.0,62872.0,1.10270317]
["bitfinex","BTCUSD",1719835556072,0.0084,62873.0,62872.0,1.09270317]
["bitfinex","BTCUSD",1719835556279,0.0084,62873.0,62872.0,1.10270317]
["bitfinex","BTCUSD",1719835556501,0.0084,62873.0,62872.0,1.09270317]
["bitfinex","BTCUSD",1719835556643,0.0084,62873.0,62872.0,0.61554417]
["bitfinex","BTCUSD",1719835556849,0.0084,62873.0,62872.0,0.78459717]
["bitfinex","BTCUSD",1719835557055,0.02543627,62873.0,62872.0,1.62080917]
["bitfinex","BTCUSD",1719835557255,0.02543627,62873.0,62872.0,0.63442259]
["bitfinex","BTCUSD",1719835557438,0.0084,62873.0,62872.0,0.63442259]
["bitfinex","BTCUSD",1719835557611,0.0084,62873.0,62872.0,0.96252859]
["bitfinex","BTCUSD",1719835557816,0.02543627,62873.0,62872.0,0.79347559]
["bitfinex","BTCUSD",1719835558148,0.02547481,62873.0,62872.0,0.80347559]
["bitfinex","BTCUSD",1719835559402,0.02547481,62873.0,62872.0,1.12158159]
["bitfinex","BTCUSD",1719835560561,0.02547481,62873.0,62872.0,1.83968759]
["bitfinex","BTCUSD",1719835560770,0.0084,62873.0,62872.0,2.12549359]
["bitfinex","BTCUSD",1719835561397,0.0084,62873.0,62872.0,2.11149359]
["bitfinex","BTCUSD",1719835561609,0.0084,62873.0,62872.0,2.09749359]
["bitfinex","BTCUSD",1719835561813,0.0084,62873.0,62872.0,2.12549359]
["bitfinex","BTCUSD",1719835562223,0.0084,62873.0,62872.0,2.11149359]
["bitfinex","BTCUSD",1719835562459,0.0084,62873.0,62872.0,1.60738759]
["bitfinex","BTCUSD",1719835562683,0.0084,62873.0,62872.0,1.43968759]
["bitfinex","BTCUSD",1719835562893,0.1803,62873.0,62872.0,0.77947559]
["bitfinex","BTCUSD",1719835563067,0.1803,62873.0,62872.0,0.78947559]
["bitfinex","BTCUSD",1719835563299,0.1803,62873.0,62872.0,1.09358159]
["bitfinex","BTCUSD",1719835563470,0.19733903,62873.0,62872.0,1.09358159]
["bitfinex","BTCUSD",1719835563608,0.1803,62873.0,62872.0,1.09358159]
["bitfinex","BTCUSD",1719835563861,0.1803,62873.0,62872.0,1.09758159]
["bitfinex","BTCUSD",1719835564268,0.1803,62873.0,62872.0,1.11158159]
["bitfinex","BTCUSD",1719835564473,0.1803,62873.0,62872.0,1.08358159]
["bitfinex","BTCUSD",1719835565010,0.1047,62873.0,62872.0,1.12158159]
["bitfinex","BTCUSD",1719835565175,0.1047,62873.0,62872.0,1.10758159]
["bitfinex","BTCUSD",1719835565376,0.1047,62873.0,62872.0,1.12158159]
["bitfinex","BTCUSD",1719835565997,0.1047,62873.0,62872.0,1.11158159]
["bitfinex","BTCUSD",1719835566199,0.0084,62873.0,62872.0,1.10758159]
["bitfinex","BTCUSD",1719835566610,0.0084,62873.0,62872.0,1.12158159]
["bitfinex","BTCUSD",1719835567387,0.0084,62873.0,62872.0,1.43968759]
["bitfinex","BTCUSD",1719835569206,0.0084,62873.0,62872.0,1.11158159]
["bitfinex","BTCUSD",1719835569588,0.0084,62873.0,62872.0,1.12158159]
["bitfinex","BTCUSD",1719835571215,0.0084,62873.0,62872.0,1.11158159]
["bitfinex","BTCUSD",1719835571439,0.0084,62873.0,62872.0,1.12158159]
["bitfinex","BTCUSD",1719835574181,0.0084,62873.0,62872.0,2.53249359]
["bitfinex","BTCUSD",1719835574383,0.0084,62873.0,62872.0,2.76470182]
["bitfinex","BTCUSD",1719835574592,1e-08,62873.0,62872.0,3.08280782]
["bitfinex","BTCUSD",1719835575216,1e-08,62873.0,62872.0,3.06880782]
["bitfinex","BTCUSD",1719835575655,1e-08,62873.0,62872.0,3.11203817]
["bitfinex","BTCUSD",1719835575858,1e-08,62873.0,62872.0,2.96582994]
["bitfinex","BTCUSD",1719835576069,1e-08,62873.0,62872.0,3.11203223]
["bitfinex","BTCUSD",1719835577039,0.0084,62874.0,62872.0,3.11203223]
["bitfinex","BTCUSD",1719835577040,0.00414721,62874.0,62873.0,2.63965919]
["bitfinex","BTCUSD",1719835577242,0.00414721,62874.0,62873.0,3.39683146]
["bitfinex","BTCUSD",1719835578076,0.00414721,62874.0,62873.0,3.41083146]
["bitfinex","BTCUSD",1719835579207,0.00414721,62874.0,62873.0,3.4108292]
["bitfinex","BTCUSD",1719835579333,0.00414721,62874.0,62873.0,2.2118272]
["bitfinex","BTCUSD",1719835579541,0.00414721,62874.0,62873.0,2.24842717]
["bitfinex","BTCUSD",1719835579802,0.00414721,62874.0,62873.0,2.15452717]
["bitfinex","BTCUSD",1719835580085,0.00414721,62874.0,62873.0,2.07962717]
["bitfinex","BTCUSD",1719835580487,0.00414721,62874.0,62873.0,2.39772817]
["bitfinex","BTCUSD",1719835580692,0.00414721,62874.0,62873.0,2.27962717]
["bitfinex","BTCUSD",1719835580894,0.00414721,62874.0,62873.0,2.07962717]
["bitfinex","BTCUSD",1719835581460,0.08134721,62874.0,62873.0,0.93342517]
["bitfinex","BTCUSD",1719835581647,0.08134721,62874.0,62873.0,1.46152617]
["bitfinex","BTCUSD",1719835581852,0.00414721,62874.0,62873.0,1.97962717]
["bitfinex","BTCUSD",1719835582221,0.00414721,62874.0,62873.0,2.37582817]
["bitfinex","BTCUSD",1719835582426,0.00414721,62874.0,62873.0,2.21699717]
["bitfinex","BTCUSD",1719835582740,0.00414721,62874.0,62873.0,2.41699717]
["bitfinex","BTCUSD",1719835583190,0.00414721,62874.0,62873.0,2.33889717]
["bitfinex","BTCUSD",1719835583387,0.00414721,62874.0,62873.0,2.73229817]
["bitfinex","BTCUSD",1719835583825,0.00414721,62874.0,62873.0,2.86449832]
["bitfinex","BTCUSD",1719835584026,0.0084,62885.0,62884.0,2.02366219]
["bitfinex","BTCUSD",1719835584230,0.0084,62885.0,62884.0,2.54863217]
["bitfinex","BTCUSD",1719835585451,0.0084,62885.0,62884.0,2.56263217]
["bitfinex","BTCUSD",1719835585652,0.0084,62885.0,62884.0,2.57663217]
["bitfinex","BTCUSD",1719835585829,0.0084,62885.0,62884.0,2.37663217]
["bitfinex","BTCUSD",1719835586038,0.0084,62885.0,62884.0,1.95928717]
["bitfinex","BTCUSD",1719835586211,0.0084,62885.0,62884.0,1.76548717]
["bitfinex","BTCUSD",1719835586591,0.0084,62885.0,62884.0,1.77948717]
["bitfinex","BTCUSD",1719835586802,0.0084,62885.0,62884.0,1.97948717]
["bitfinex","BTCUSD",1719835587221,0.0084,62885.0,62884.0,2.29753217]
["bitfinex","BTCUSD",1719835587554,0.0084,62885.0,62884.0,1.97948717]
["bitfinex","BTCUSD",1719835587757,0.0084,62885.0,62884.0,1.77948717]
["bitfinex","BTCUSD",1719835588468,0.0084,62885.0,62884.0,2.09753217]
["bitfinex","BTCUSD",1719835588679,0.0084,62885.0,62884.0,2.29753217]
["bitfinex","BTCUSD",1719835589361,0.0084,62885.0,62884.0,2.13870117]
["bitfinex","BTCUSD",1719835590211,0.0084,62885.0,62884.0,2.61140117]
["bitfinex","BTCUSD",1719835591722,0.0084,62885.0,62884.0,2.59740117]
["bitfinex","BTCUSD",1719835592145,0.0084,62885.0,62884.0,2.64056471]
["bitfinex","BTCUSD",1719835592769,0.0084,62885.0,62884.0,2.83036471]
["bitfinex","BTCUSD",1719835593202,0.0084,62885.0,62884.0,2.84436471]
["bitfinex","BTCUSD",1719835594463,0.0084,62885.0,62884.0,3.16240971]
["bitfinex","BTCUSD",1719835594630,0.0084,62885.0,62884.0,2.84436471]
["bitfinex","BTCUSD",1719835595261,0.0084,62885.0,62884.0,2.83036471]
["bitfinex","BTCUSD",1719835595467,1e-08,62885.0,62884.0,3.16718583]
["bitfinex","BTCUSD",1719835595692,0.0084,62899.0,62898.0,1.74811719]
["bitfinex","BTCUSD",1719835595903,0.0084,62899.0,62898.0,2.47308717]
["bitfinex","BTCUSD",1719835596394,0.0084,62899.0,62898.0,3.09106217]
["bitfinex","BTCUSD",1719835596621,0.0084,62899.0,62898.0,2.57308717]
["bitfinex","BTCUSD",1719835596813,0.0084,62899.0,62898.0,2.77308717]
["bitfinex","BTCUSD",1719835597019,0.0084,62899.0,62898.0,2.78708717]
["bitfinex","BTCUSD",1719835597458,0.0084,62899.0,62898.0,2.58708717]
["bitfinex","BTCUSD",1719835598098,0.0084,62899.0,62898.0,2.78708717]
["bitfinex","BTCUSD",1719835598512,0.0084,62899.0,62898.0,2.58708717]
["bitfinex","BTCUSD",1719835598739,0.0084,62899.0,62898.0,2.06911217]
["bitfinex","BTCUSD",1719835598962,0.0084,62899.0,62898.0,1.86531217]
["bitfinex","BTCUSD",1719835599399,0.0084,62899.0,62898.0,1.87931217]
["bitfinex","BTCUSD",1719835599570,0.0084,62899.0,62898.0,1.85531217]
["bitfinex","BTCUSD",1719835599769,0.0084,62899.0,62898.0,1.86531217]
["bitfinex","BTCUSD",1719835600233,0.0084,62899.0,62898.0,0.77437517]
["bitfinex","BTCUSD",1719835600234,0.0849,62899.0,62898.0,0.77437517]
["bitfinex","BTCUSD",1719835600457,0.1829,62899.0,62898.0,0.74037517]
["bitfinex","BTCUSD",1719835600664,0.2001367,62899.0,62898.0,0.76037517]
["bitfinex","BTCUSD",1719835600833,0.1829,62899.0,62898.0,0.77437517]
["bitfinex","BTCUSD",1719835601042,0.20011599,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835602529,0.20011599,62899.0,62898.0,0.60154417]
["bitfinex","BTCUSD",1719835602723,0.20011599,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835603042,0.20011599,62899.0,62898.0,0.60154417]
["bitfinex","BTCUSD",1719835603430,0.20011599,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835603894,0.20011599,62899.0,62898.0,0.62554417]
["bitfinex","BTCUSD",1719835604103,0.20011599,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835604656,0.1829,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835605085,0.2001027,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835605430,0.2001027,62899.0,62898.0,0.58754417]
["bitfinex","BTCUSD",1719835605546,0.3590877,62899.0,62898.0,0.58754417]
["bitfinex","BTCUSD",1719835605741,0.3590877,62899.0,62898.0,0.60154417]
["bitfinex","BTCUSD",1719835605989,1.3129977,62899.0,62898.0,0.22000519]
["bitfinex","BTCUSD",1719835606163,1.3129977,62899.0,62898.0,0.41920519]
["bitfinex","BTCUSD",1719835606364,1.3129977,62899.0,62898.0,0.43320519]
["bitfinex","BTCUSD",1719835606620,1.3129977,62899.0,62898.0,0.41920519]
["bitfinex","BTCUSD",1719835606763,1.3129977,62899.0,62898.0,0.40520519]
["bitfinex","BTCUSD",1719835606968,1.3129977,62899.0,62898.0,0.43809537]
["bitfinex","BTCUSD",1719835607173,1.3129977,62899.0,62898.0,0.40520519]
["bitfinex","BTCUSD",1719835607575,1.3129977,62899.0,62898.0,0.23400519]
["bitfinex","BTCUSD",1719835608417,1.6309677,62899.0,62898.0,0.23400519]
["bitfinex","BTCUSD",1719835608820,1.6309677,62899.0,62898.0,0.04800519]
["bitfinex","BTCUSD",1719835609202,1.6309677,62899.0,62898.0,0.23400519]
["bitfinex","BTCUSD",1719835609422,1.6309677,62899.0,62898.0,0.24800519]
["bitfinex","BTCUSD",1719835609628,1.6309677,62899.0,62898.0,0.23400519]
["bitfinex","BTCUSD",1719835610066,1.6309677,62899.0,62898.0,0.24800519]
["bitfinex","BTCUSD",1719835610273,1.6309677,62899.0,62898.0,0.43320519]
["bitfinex","BTCUSD",1719835610477,1.3129977,62899.0,62898.0,0.43320519]
["bitfinex","BTCUSD",1719835611443,1.3129977,62899.0,62898.0,0.45320519]
["bitfinex","BTCUSD",1719835611644,0.6770577,62899.0,62898.0,0.45320519]
["bitfinex","BTCUSD",1719835612268,0.9950277,62899.0,62898.0,0.45320519]
["bitfinex","BTCUSD",1719835614188,0.2001027,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835614783,0.0256027,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835615017,0.0084,62899.0,62898.0,1.09250617]
["bitfinex","BTCUSD",1719835615360,0.0255959,62899.0,62898.0,1.09250617]
["bitfinex","BTCUSD",1719835615507,0.0872,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835615714,0.5813509,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835615926,0.5813509,62899.0,62898.0,0.59554417]
["bitfinex","BTCUSD",1719835617548,0.8993209,62899.0,62898.0,0.59554417]
["bitfinex","BTCUSD",1719835617748,0.9909209,62899.0,62898.0,0.59554417]
["bitfinex","BTCUSD",1719835618004,0.9909209,62899.0,62898.0,0.24800519]
["bitfinex","BTCUSD",1719835618005,1.3088909,62899.0,62898.0,0.24800519]
["bitfinex","BTCUSD",1719835620648,1.3088909,62899.0,62898.0,0.43320519]
["bitfinex","BTCUSD",1719835621635,1.3088909,62899.0,62898.0,0.45320519]
["bitfinex","BTCUSD",1719835621839,0.9909209,62899.0,62898.0,0.45320519]
["bitfinex","BTCUSD",1719835622451,0.6729509,62899.0,62898.0,0.45320519]
["bitfinex","BTCUSD",1719835622878,0.6729509,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835622879,0.18227858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835623089,0.50024858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835623301,0.18227858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835623501,0.26137858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835625046,0.57934858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835625247,0.10239358,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835625649,0.26137858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835626806,0.10239358,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835627136,0.57934858,62899.0,62898.0,0.61554417]
["bitfinex","BTCUSD",1719835627571,0.99461858,62899.0,62898.0,0.59554417]
["bitfinex","BTCUSD",1719835629341,0.99461858,62899.0,62898.0,0.43320519]
["bitfinex","BTCUSD",1719835629342,1.31258858,62899.0,62898.0,0.43320519]
["bitfinex","BTCUSD",1719835629559,1.31258858,62899.0,62898.0,0.43124065]
["bitfinex","BTCUSD",1719835630189,1.31258858,62899.0,62898.0,0.24604065]
["bitfinex","BTCUSD",1719835630309,1.31258858,62899.0,62898.0,0.43124065]
["bitfinex","BTCUSD",1719835633793,1.31258858,62899.0,62898.0,0.24604065]
["bitfinex","BTCUSD",1719835635577,1.63055858,62899.0,62898.0,0.24604065]
["bitfinex","BTCUSD",1719835635801,1.63055858,62899.0,62898.0,0.23204065]
["bitfinex","BTCUSD",1719835635979,1.63055858,62899.0,62898.0,0.24104065]
["bitfinex","BTCUSD",1719835636399,1.63055858,62899.0,62898.0,0.23204065]
["bitfinex","BTCUSD",1719835636599,1.63055858,62899.0,62898.0,0.21804065]
["bitfinex","BTCUSD",1719835636600,1.64725695,62899.0,62898.0,0.21804065]
["bitfinex","BTCUSD",1719835637052,1.64725695,62899.0,62898.0,0.22604065]
["bitfinex","BTCUSD",1719835637571,1.64725695,62899.0,62898.0,0.21804065]
["bitfinex","BTCUSD",1719835637775,1.64725695,62899.0,62898.0,0.22604065]
["bitfinex","BTCUSD",1719835638198,1.64725695,62899.0,62898.0,0.42024065]
["bitfinex","BTCUSD",1719835638399,1.63055858,62899.0,62898.0,0.42024065]
["bitfinex","BTCUSD",1719835638748,1.32933632,62899.0,62898.0,0.42024065]
["bitfinex","BTCUSD",1719835639853,1.32937224,62899.0,62898.0,0.42024065]
["bitfinex","BTCUSD",1719835641833,1.31258858,62899.0,62898.0,0.42024065]
["bitfinex","BTCUSD",1719835642080,1.3294329,62899.0,62898.0,0.42024065]
["bitfinex","BTCUSD",1719835642595,1.98414806,62899.0,62898.0,0.017]
["bitfinex","BTCUSD",1719835642766,2.48123267,62899.0,62898.0,0.017]
["bitfinex","BTCUSD",1719835643073,2.54574492,62899.0,62898.0,0.017]
["bitfinex","BTCUSD",1719835643277,2.68885383,62899.0,62898.0,0.017]
["bitfinex","BTCUSD",1719835643597,3.1937539,62899.0,62898.0,0.017]
["bitfinex","BTCUSD",1719835643748,1.113052,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835643928,1.96222874,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835644127,1.99854376,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835644359,2.29961163,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835645478,2.25829702,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835645633,2.25829702,62890.0,62889.0,0.013924]
["bitfinex","BTCUSD",1719835646063,2.29962177,62890.0,62889.0,0.013924]
["bitfinex","BTCUSD",1719835646263,2.31442177,62890.0,62889.0,0.013924]
["bitfinex","BTCUSD",1719835646487,2.31442177,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835646689,2.29962177,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835647036,2.47676075,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835647239,2.63909446,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835647434,2.80679446,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835647594,2.80779446,62890.0,62889.0,0.011924]
["bitfinex","BTCUSD",1719835647934,2.79299446,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835648140,2.81179446,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719835648361,2.80199446,62890.0,62889.0,0.001924]
["bitfinex","BTCUSD",1719835648604,2.81679446,62890.0,62889.0,0.001924]
["bitfinex","BTCUSD",1719835648807,1.602997,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719835649019,1.625997,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719835649172,1.63926011,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719835650818,1.63926011,62880.0,62879.0,0.160831]
["bitfinex","BTCUSD",1719835651629,1.63926011,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1719835652177,2.11965982,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1719835652427,2.21965982,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1719835652616,2.23445982,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1719835653277,2.3967988,62880.0,62879.0,0.005]
["bitfinex","BTCUSD",1719835653621,1.603332,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835653823,2.148228,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835653974,2.26140685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835654757,2.42374056,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835654971,2.43854056,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719835655293,2.42374056,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835655680,2.43854056,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835655884,2.42374056,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835656200,2.42474056,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835656378,2.26240685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835656763,2.26240685,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719835657186,2.26240685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835657701,2.26440685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835658449,1.74251085,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835663840,1.94631085,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835666172,1.94331085,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835666379,1.95231085,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835666733,1.94831085,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835667166,1.95331085,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835667342,2.27140685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835667544,2.26640685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835667869,2.28020685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835668073,2.26840685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835668272,2.26540685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835668688,2.27040685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835668861,2.26540685,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835669229,2.42374056,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835669561,3.09167554,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719835669774,3.09167554,62874.0,62873.0,1e-06]
["bitfinex","BTCUSD",1719835669775,3.10887795,62874.0,62873.0,1e-06]
["bitfinex","BTCUSD",1719835669988,3.15221716,62874.0,62873.0,1e-06]
["bitfinex","BTCUSD",1719835670217,3.16021716,62874.0,62873.0,0.001001]
["bitfinex","BTCUSD",1719835670613,3.34217651,62874.0,62873.0,0.001001]
["bitfinex","BTCUSD",1719835670855,3.33417651,62874.0,62873.0,1e-06]
["bitfinex","BTCUSD",1719835671094,3.34317651,62874.0,62873.0,1e-06]
["bitfinex","BTCUSD",1719835671327,0.1675,62854.0,62852.0,0.47591475]
["bitfinex","BTCUSD",1719835671545,0.681103,62853.0,62852.0,0.63474575]
["bitfinex","BTCUSD",1719835671763,1.35358479,62853.0,62852.0,0.158831]
["bitfinex","BTCUSD",1719835671979,1.67178679,62853.0,62852.0,0.158831]
["bitfinex","BTCUSD",1719835672936,1.67278679,62853.0,62852.0,0.158831]
["bitfinex","BTCUSD",1719835674463,1.67378679,62853.0,62852.0,0.158831]
["bitfinex","BTCUSD",1719835676851,1.431931,62852.0,62851.0,0.01804065]
["bitfinex","BTCUSD",1719835677091,0.341207,62852.0,62851.0,0.01804065]
["bitfinex","BTCUSD",1719835677407,1.46797608,62852.0,62851.0,0.01804065]
["bitfinex","BTCUSD",1719835677768,1.46797608,62852.0,62848.0,0.20324065]
["bitfinex","BTCUSD",1719835677769,1.11378,62849.0,62848.0,0.20324065]
["bitfinex","BTCUSD",1719835678003,1.11378,62849.0,62848.0,0.50094065]
["bitfinex","BTCUSD",1719835678004,0.795557,62849.0,62848.0,0.50094065]
["bitfinex","BTCUSD",1719835678236,0.49038576,62849.0,62848.0,0.91611063]
["bitfinex","BTCUSD",1719835678688,0.80860876,62849.0,62848.0,0.89611063]
["bitfinex","BTCUSD",1719835678914,0.80860876,62849.0,62848.0,0.91611063]
["bitfinex","BTCUSD",1719835679912,0.80960876,62849.0,62848.0,0.92711063]
["bitfinex","BTCUSD",1719835680146,0.49138576,62849.0,62848.0,0.92711063]
["bitfinex","BTCUSD",1719835680386,0.49138576,62849.0,62848.0,0.93911063]
["bitfinex","BTCUSD",1719835680387,0.49238576,62849.0,62848.0,0.93911063]
["bitfinex","BTCUSD",1719835683033,0.49238576,62849.0,62848.0,0.78027963]
["bitfinex","BTCUSD",1719835685299,0.01505176,62849.0,62848.0,0.78027963]
["bitfinex","BTCUSD",1719835685736,0.01503314,62849.0,62848.0,0.78027963]
["bitfinex","BTCUSD",1719835686761,0.01503314,62849.0,62848.0,0.78120363]
["bitfinex","BTCUSD",1719835687367,0.17414414,62849.0,62848.0,0.78120363]
["bitfinex","BTCUSD",1719835687788,0.49236714,62849.0,62848.0,0.78120363]
["bitfinex","BTCUSD",1719835687993,0.49236714,62849.0,62848.0,0.57600363]
["bitfinex","BTCUSD",1719835688201,0.17414414,62849.0,62848.0,0.76120363]
["bitfinex","BTCUSD",1719835688766,0.17414414,62849.0,62848.0,0.78120363]
["bitfinex","BTCUSD",1719835692405,0.81059014,62849.0,62848.0,0.76120363]
["bitfinex","BTCUSD",1719835693449,1.12881314,62849.0,62848.0,0.24196465]
["bitfinex","BTCUSD",1719835693647,1.20831314,62849.0,62848.0,0.24196465]
["bitfinex","BTCUSD",1719835694457,1.20831314,62849.0,62848.0,0.04196465]
["bitfinex","BTCUSD",1719835694458,1.64333614,62849.0,62848.0,0.04196465]
["bitfinex","BTCUSD",1719835695499,1.64333614,62849.0,62848.0,0.03941465]
["bitfinex","BTCUSD",1719835695640,1.64233614,62849.0,62848.0,0.02841465]
["bitfinex","BTCUSD",1719835696051,1.64233614,62849.0,62848.0,0.01841465]
["bitfinex","BTCUSD",1719835696052,1.64133614,62849.0,62848.0,0.01841465]
["bitfinex","BTCUSD",1719835696481,1.64133614,62849.0,62848.0,0.02141465]
["bitfinex","BTCUSD",1719835696895,1.32311314,62849.0,62848.0,0.02141465]
["bitfinex","BTCUSD",1719835697121,1.32311314,62849.0,62848.0,0.48311465]
["bitfinex","BTCUSD",1719835697122,1.12681314,62849.0,62848.0,0.48311465]
["bitfinex","BTCUSD",1719835697327,1.12681314,62849.0,62848.0,0.48011465]
["bitfinex","BTCUSD",1719835697660,1.12681314,62849.0,62848.0,0.21841465]
["bitfinex","BTCUSD",1719835697874,1.12681314,62849.0,62848.0,0.21641465]
["bitfinex","BTCUSD",1719835698069,1.12681314,62849.0,62848.0,0.40161465]
["bitfinex","BTCUSD",1719835698272,1.12681314,62849.0,62848.0,0.21641465]
["bitfinex","BTCUSD",1719835698480,1.12681314,62849.0,62848.0,0.40161465]
["bitfinex","BTCUSD",1719835698891,1.12681314,62849.0,62848.0,0.40361465]
["bitfinex","BTCUSD",1719835699276,1.12681314,62849.0,62848.0,0.21841465]
["bitfinex","BTCUSD",1719835699682,1.12681314,62849.0,62848.0,0.21741465]
["bitfinex","BTCUSD",1719835700039,1.12681314,62849.0,62848.0,0.21941465]
["bitfinex","BTCUSD",1719835700295,1.44503614,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835700473,1.66097932,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835700705,1.34275632,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835701187,1.66095978,62849.0,62848.0,0.01841465]
["bitfinex","BTCUSD",1719835701535,1.34273678,62849.0,62848.0,0.01841465]
["bitfinex","BTCUSD",1719835701734,1.34273678,62849.0,62848.0,0.01641465]
["bitfinex","BTCUSD",1719835702146,1.34773678,62849.0,62848.0,0.01641465]
["bitfinex","BTCUSD",1719835702530,1.34573678,62849.0,62848.0,0.01641465]
["bitfinex","BTCUSD",1719835702761,1.34273678,62849.0,62848.0,0.01841465]
["bitfinex","BTCUSD",1719835704024,1.34273678,62849.0,62848.0,0.20461465]
["bitfinex","BTCUSD",1719835704484,1.34268908,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835704859,1.34268908,62849.0,62848.0,0.20461465]
["bitfinex","BTCUSD",1719835705020,1.34268908,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835707399,1.26538908,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835707607,1.26544006,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835709711,1.24811314,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835709941,1.26563177,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835710682,1.34163177,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835711068,1.34142077,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835711653,1.34141924,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835714245,1.34142562,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835714481,1.26542562,62849.0,62848.0,0.01941465]
["bitfinex","BTCUSD",1719835716688,1.26542562,62849.0,62848.0,0.01441465]
["bitfinex","BTCUSD",1719835717088,1.11385,62845.0,62844.0,0.01441465]
["bitfinex","BTCUSD",1719835717294,0.57207648,62845.0,62844.0,0.17324565]
["bitfinex","BTCUSD",1719835717491,0.99435477,62845.0,62844.0,0.17324565]
["bitfinex","BTCUSD",1719835717697,1.33559777,62845.0,62844.0,0.17324565]
["bitfinex","BTCUSD",1719835717899,1.41719777,62845.0,62844.0,0.17324565]
["bitfinex","BTCUSD",1719835718328,1.41719777,62845.0,62844.0,0.17424565]
["bitfinex","BTCUSD",1719835718719,1.73544077,62845.0,62844.0,0.17624565]
["bitfinex","BTCUSD",1719835719038,1.73544077,62845.0,62844.0,0.158831]
["bitfinex","BTCUSD",1719835719702,1.73544077,62845.0,62844.0,0.159755]
["bitfinex","BTCUSD",1719835719877,1.73544077,62845.0,62844.0,0.161755]
["bitfinex","BTCUSD",1719835719878,1.65384077,62845.0,62844.0,0.161755]
["bitfinex","BTCUSD",1719835720669,1.65456931,62845.0,62844.0,0.161755]
["bitfinex","BTCUSD",1719835720865,1.65456931,62845.0,62844.0,0.162755]
["bitfinex","BTCUSD",1719835721850,1.81690302,62845.0,62844.0,0.162755]
["bitfinex","BTCUSD",1719835722051,1.9582564,62845.0,62844.0,0.162755]
["bitfinex","BTCUSD",1719835722454,1.9582564,62845.0,62844.0,0.003924]
["bitfinex","BTCUSD",1719835722708,2.2912994,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835722914,2.60653838,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835723142,2.81053838,62845.0,62844.0,0.000924]
["bitfinex","BTCUSD",1719835723546,2.81853838,62845.0,62844.0,0.001924]
["bitfinex","BTCUSD",1719835724075,2.82853838,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835724281,2.82918836,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835724537,2.81918836,62845.0,62844.0,0.001924]
["bitfinex","BTCUSD",1719835724835,2.82918836,62845.0,62844.0,0.001924]
["bitfinex","BTCUSD",1719835725085,2.82118836,62845.0,62844.0,0.001924]
["bitfinex","BTCUSD",1719835725301,2.83118836,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835726831,2.81251175,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835727050,2.83125088,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835727259,2.81251175,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835727474,2.66891671,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835728004,2.68371671,62845.0,62844.0,0.002924]
["bitfinex","BTCUSD",1719835729118,0.0148,62841.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835729336,1.595696,62836.0,62835.0,0.16806]
["bitfinex","BTCUSD",1719835729535,1.61443467,62836.0,62835.0,0.16806]
["bitfinex","BTCUSD",1719835729746,1.650355,62836.0,62835.0,0.16806]
["bitfinex","BTCUSD",1719835729974,1.650355,62836.0,62835.0,0.18247465]
["bitfinex","BTCUSD",1719835730205,1.63161633,62836.0,62835.0,0.18247465]
["bitfinex","BTCUSD",1719835730433,1.65069828,62836.0,62835.0,0.16806]
["bitfinex","BTCUSD",1719835730969,2.29365897,62836.0,62835.0,0.16806]
["bitfinex","BTCUSD",1719835731217,2.27268464,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835731728,2.27268464,62836.0,62835.0,0.010229]
["bitfinex","BTCUSD",1719835732205,2.27268464,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835732447,2.27268464,62836.0,62835.0,0.011229]
["bitfinex","BTCUSD",1719835732707,2.27268464,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835733200,2.27568464,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835733446,1.6322743,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835733685,1.6362743,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835733917,1.59491492,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835736114,1.92894863,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835736605,1.90925004,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835736862,1.92863566,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835737114,1.76630195,62836.0,62835.0,0.009229]
["bitfinex","BTCUSD",1719835738071,1.76630195,62836.0,62835.0,0.001974]
["bitfinex","BTCUSD",1719835739288,2.26172893,62836.0,62835.0,0.001974]
["bitfinex","BTCUSD",1719835739524,2.30308973,62836.0,62835.0,0.001974]
["bitfinex","BTCUSD",1719835739766,2.61373782,62836.0,62835.0,0.001974]
["bitfinex","BTCUSD",1719835740009,2.71479215,62836.0,62835.0,0.001974]
["bitfinex","BTCUSD",1719835740248,2.71518813,62836.0,62835.0,0.001974]
["bitfinex","BTCUSD",1719835741223,2.71518813,62836.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835741224,1.765527,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835741472,2.03457731,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835741699,2.48702098,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835741934,2.60952098,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835742169,2.65088178,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835742413,3.13668461,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835742666,3.12188461,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835742907,3.13668461,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835743411,3.12188461,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835743865,2.99071451,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835744090,3.00551451,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835744295,2.99551451,62831.0,62830.0,0.0501]
["bitfinex","BTCUSD",1719835744571,3.2366993,62831.0,62830.0,1e-06]
["bitfinex","BTCUSD",1719835744810,2.251671,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835745013,2.72446029,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835745217,2.7383794,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835745422,2.8077596,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835745625,3.15567866,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835746243,3.19703946,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835746891,3.21103946,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835747648,3.22503946,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835747878,3.21103946,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835748539,3.21181389,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835748758,3.22581389,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835748962,3.13590895,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835749195,3.2258137,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835750003,3.2572137,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835750374,3.18878516,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835750735,3.25640485,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835751604,3.16730895,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835751808,3.25568149,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835752013,3.2556815,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835753268,3.2565215,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835753479,3.18880856,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835754493,3.17480856,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835754676,3.16080856,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835754881,3.188847,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835755966,3.174847,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835756241,3.160047,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835756623,3.174847,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835756832,3.160847,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835757241,3.188847,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835757443,3.174847,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835758027,3.18851504,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835759296,3.24206235,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835760319,3.35445526,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835760528,3.33965526,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835760751,3.35445526,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835760966,3.52475526,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719835761397,3.52475526,62827.0,62816.0,0.009229]
["bitfinex","BTCUSD",1719835761398,2.425702,62817.0,62816.0,0.009229]
["bitfinex","BTCUSD",1719835761609,3.15568306,62817.0,62816.0,1e-06]
["bitfinex","BTCUSD",1719835761820,2.95148306,62817.0,62816.0,1e-06]
["bitfinex","BTCUSD",1719835762024,3.03318306,62817.0,62816.0,1e-06]
["bitfinex","BTCUSD",1719835762241,3.01838306,62817.0,62816.0,1e-06]
["bitfinex","BTCUSD",1719835762462,2.76298306,62817.0,62816.0,1e-06]
["bitfinex","BTCUSD",1719835762669,2.04557935,62817.0,62816.0,0.072201]
["bitfinex","BTCUSD",1719835763089,2.00421855,62817.0,62816.0,0.072201]
["bitfinex","BTCUSD",1719835763924,2.00421855,62817.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835763925,0.159202,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835764136,0.682307,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835764339,1.35622166,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835764542,1.67462666,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835764967,1.6745652,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835765171,1.6845652,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835765573,1.6935652,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835765890,1.6118652,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835766548,2.26030918,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835766749,2.30166658,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835767563,2.30209631,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835767783,2.37719631,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835768364,2.39199631,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835769009,2.55433002,62813.0,62812.0,0.000924]
["bitfinex","BTCUSD",1719835769183,1.933782,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835769424,2.54857998,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835769596,2.89413738,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835769834,3.05806097,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835770037,3.14883563,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835770454,3.33442098,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835770836,3.24364632,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835771056,3.33540284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835771375,3.34940284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835772235,3.36340284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835772400,3.42720284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835772632,3.49960284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835773600,3.48560284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835774011,3.49960284,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835774184,3.499541,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835774620,3.39384632,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835774772,3.48558177,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835774972,3.59532177,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835775181,3.58132177,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835775559,3.63519609,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835776607,3.66659609,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835776786,3.68059609,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835776981,3.72144187,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835777205,3.73544187,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835777366,3.64283511,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835777578,3.73562731,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835777788,3.72162731,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835778194,3.73562731,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835778415,3.74962731,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835778653,3.70762731,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835779026,3.68078153,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835779807,3.66678153,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835780432,3.65278153,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835780635,3.65312012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835780993,3.66712012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835781533,3.68112012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835781911,3.66712012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835782126,3.68112012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835782538,3.66712012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835783140,3.68112012,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835783344,3.68113102,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835783753,3.58800023,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835783970,3.68125948,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835785357,3.68209948,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835786951,3.57484023,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835787170,3.68223686,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835787618,3.86654187,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835787798,3.66234187,62811.0,62810.0,1e-06]
["bitfinex","BTCUSD",1719835788061,1.433322,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835788270,1.82379676,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835788484,1.83613334,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835789710,1.84313334,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835789916,1.83613334,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835790132,1.83663225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835790335,1.84363225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835790778,1.85063225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835791435,1.84363225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835791655,1.84963225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835791965,1.84263225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835792091,1.84763225,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835793425,1.84748672,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835793974,1.86651205,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835796179,1.84748672,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835796710,1.86515639,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835796916,1.88879533,62791.0,62790.0,0.18624]
["bitfinex","BTCUSD",1719835797977,1.88279533,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835798290,1.88579533,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835798915,2.19631133,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835799340,2.20431133,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835799540,2.21231133,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835799947,2.21228884,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835800362,2.18867239,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835800576,2.21228884,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835801198,2.21556418,62791.0,62790.0,0.00924]
["bitfinex","BTCUSD",1719835803836,2.28564888,62791.0,62790.0,0.00919137]
["bitfinex","BTCUSD",1719835804456,1.96713288,62791.0,62790.0,0.00919137]
["bitfinex","BTCUSD",1719835804604,1.6919939,62791.0,62790.0,0.00919137]
["bitfinex","BTCUSD",1719835804819,1.6919939,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835805169,1.6249092,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835805656,1.59829275,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835805861,1.6294178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835806067,1.6524178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835806262,1.6444178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835806507,1.6364178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835806719,1.6424178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835807699,1.6454178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835808690,1.6394178,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835808906,1.61729275,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835809118,1.64018986,62791.0,62790.0,0.18479137]
["bitfinex","BTCUSD",1719835810366,1.97966255,62791.0,62790.0,0.00919137]
["bitfinex","BTCUSD",1719835810574,2.53565633,62791.0,62790.0,0.00919137]
["bitfinex","BTCUSD",1719835811221,2.53265633,62791.0,62790.0,0.00919137]
["bitfinex","BTCUSD",1719835811429,1.615849,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835811649,2.16576184,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835811818,2.55406162,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835811962,2.46208652,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835812171,2.6411115,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835812393,2.60312729,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835812807,2.61712729,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835814691,2.60232729,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835814813,2.69892729,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835815018,2.71292729,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835815215,2.7129741,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835815783,2.6989741,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835815985,2.7129741,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835816289,2.6836741,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835816593,2.7124741,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835818590,2.68452182,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835818778,2.69852182,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835819531,2.71252182,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835820135,2.87662182,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835820542,3.19514382,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835821618,3.18140248,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835822153,2.87688048,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835822358,1.91662477,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719835822560,2.01242477,62790.0,62789.0,0.07450037]
["bitfinex","BTCUSD",1719835822818,1.95596011,62790.0,62789.0,0.07450037]
["bitfinex","BTCUSD",1719835823261,1.94196011,62790.0,62789.0,0.07450037]
["bitfinex","BTCUSD",1719835823435,2.10429382,62790.0,62789.0,0.07450037]
["bitfinex","BTCUSD",1719835823634,2.10429382,62790.0,62789.0,0.17170037]
["bitfinex","BTCUSD",1719835823635,1.36529913,62790.0,62789.0,0.17170037]
["bitfinex","BTCUSD",1719835823804,0.9054183,62790.0,62789.0,0.57690037]
["bitfinex","BTCUSD",1719835824219,0.56307598,62790.0,62789.0,0.57690037]
["bitfinex","BTCUSD",1719835824595,0.56307598,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835824993,0.57707598,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835825255,0.58807598,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835825470,0.57707598,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835825602,0.56307598,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835825804,0.56507598,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835826044,0.02249979,62790.0,62789.0,0.59131502]
["bitfinex","BTCUSD",1719835826237,0.02249979,62790.0,62789.0,0.912917]
["bitfinex","BTCUSD",1719835826437,0.007,62790.0,62789.0,0.912917]
["bitfinex","BTCUSD",1719835826672,0.02226584,62790.0,62789.0,0.912917]
["bitfinex","BTCUSD",1719835826836,0.02226584,62790.0,62789.0,0.753654]
["bitfinex","BTCUSD",1719835827046,0.01726584,62790.0,62789.0,0.912917]
["bitfinex","BTCUSD",1719835828412,0.01526584,62790.0,62789.0,0.912917]
["bitfinex","BTCUSD",1719835828542,0.01726584,62790.0,62789.0,1.242444]
["bitfinex","BTCUSD",1719835828744,0.15924,62798.0,62797.0,0.41961465]
["bitfinex","BTCUSD",1719835828947,0.06304579,62814.0,62797.0,0.41961465]
["bitfinex","BTCUSD",1719835828948,0.477677,62804.0,62803.0,0.47771465]
["bitfinex","BTCUSD",1719835829572,0.477676,62804.0,62803.0,0.47771465]
["bitfinex","BTCUSD",1719835830009,0.478676,62804.0,62803.0,0.47971465]
["bitfinex","BTCUSD",1719835830940,0.49149369,62804.0,62803.0,0.47971465]
["bitfinex","BTCUSD",1719835831582,0.49049369,62804.0,62803.0,0.47771465]
["bitfinex","BTCUSD",1719835832029,0.01481769,62804.0,62803.0,1.12073763]
["bitfinex","BTCUSD",1719835832230,0.01481769,62804.0,62803.0,1.43919363]
["bitfinex","BTCUSD",1719835832431,0.002,62804.0,62803.0,1.43919363]
["bitfinex","BTCUSD",1719835832844,0.002,62804.0,62803.0,1.12073763]
["bitfinex","BTCUSD",1719835835007,0.002,62804.0,62803.0,0.48071465]
["bitfinex","BTCUSD",1719835835213,0.159223,62805.0,62803.0,0.47771465]
["bitfinex","BTCUSD",1719835835427,0.159223,62805.0,62804.0,0.2]
["bitfinex","BTCUSD",1719835835628,0.159223,62805.0,62804.0,0.41961465]
["bitfinex","BTCUSD",1719835835827,0.17190944,62805.0,62804.0,0.41961465]
["bitfinex","BTCUSD",1719835836506,0.17290944,62805.0,62804.0,0.41961465]
["bitfinex","BTCUSD",1719835836946,0.17390944,62805.0,62804.0,0.42061465]
["bitfinex","BTCUSD",1719835837554,0.49235444,62805.0,62804.0,0.40061465]
["bitfinex","BTCUSD",1719835837671,0.80979944,62805.0,62804.0,0.40061465]
["bitfinex","BTCUSD",1719835838075,0.49235444,62805.0,62804.0,0.40761465]
["bitfinex","BTCUSD",1719835838553,0.49135444,62805.0,62804.0,0.40661465]
["bitfinex","BTCUSD",1719835838692,0.49135444,62805.0,62804.0,0.42661465]
["bitfinex","BTCUSD",1719835839051,0.49135444,62805.0,62804.0,0.42961465]
["bitfinex","BTCUSD",1719835839052,0.49035444,62805.0,62804.0,0.42961465]
["bitfinex","BTCUSD",1719835839267,0.49035444,62805.0,62804.0,0.42061465]
["bitfinex","BTCUSD",1719835839754,0.49035444,62805.0,62804.0,0.42261465]
["bitfinex","BTCUSD",1719835840053,0.49035444,62805.0,62804.0,0.41961465]
["bitfinex","BTCUSD",1719835840295,0.49035444,62805.0,62804.0,0.42561465]
["bitfinex","BTCUSD",1719835841133,0.49035444,62805.0,62804.0,0.42961465]
["bitfinex","BTCUSD",1719835841570,1.12724444,62805.0,62804.0,0.22441465]
["bitfinex","BTCUSD",1719835841793,1.12724444,62805.0,62804.0,0.40961465]
["bitfinex","BTCUSD",1719835842565,1.12724444,62805.0,62804.0,0.39961465]
["bitfinex","BTCUSD",1719835843048,1.12724444,62805.0,62804.0,0.42261465]
["bitfinex","BTCUSD",1719835843279,1.12724444,62805.0,62804.0,0.41961465]
["bitfinex","BTCUSD",1719835843751,1.12724444,62805.0,62804.0,0.42361465]
["bitfinex","BTCUSD",1719835844700,1.12724444,62805.0,62804.0,0.42461465]
["bitfinex","BTCUSD",1719835845203,1.12724444,62805.0,62804.0,0.41961465]
["bitfinex","BTCUSD",1719835845410,1.12724444,62805.0,62804.0,0.42261465]
["bitfinex","BTCUSD",1719835845530,0.49035444,62805.0,62804.0,0.42261465]
["bitfinex","BTCUSD",1719835845736,0.49035444,62805.0,62804.0,0.50251465]
["bitfinex","BTCUSD",1719835846919,0.49035444,62805.0,62804.0,0.59301465]
["bitfinex","BTCUSD",1719835847337,0.01268644,62805.0,62804.0,0.91457863]
["bitfinex","BTCUSD",1719835847551,0.01268644,62805.0,62804.0,1.23302963]
["bitfinex","BTCUSD",1719835847757,0.159213,62809.0,62808.0,0.2]
["bitfinex","BTCUSD",1719835847989,0.159213,62809.0,62808.0,0.66914565]
["bitfinex","BTCUSD",1719835848196,0.17192531,62809.0,62808.0,0.66914565]
["bitfinex","BTCUSD",1719835848308,0.17192431,62809.0,62808.0,0.66914565]
["bitfinex","BTCUSD",1719835848932,0.17992431,62809.0,62808.0,0.66914565]
["bitfinex","BTCUSD",1719835849745,0.17692431,62809.0,62808.0,0.66914565]
["bitfinex","BTCUSD",1719835850385,0.17192431,62809.0,62808.0,0.66914565]
["bitfinex","BTCUSD",1719835850798,0.17192431,62809.0,62808.0,0.67014565]
["bitfinex","BTCUSD",1719835850799,0.17292431,62809.0,62808.0,0.67014565]
["bitfinex","BTCUSD",1719835851012,0.01371231,62809.0,62808.0,0.67014565]
["bitfinex","BTCUSD",1719835851564,0.17292431,62809.0,62808.0,0.67014565]
["bitfinex","BTCUSD",1719835852426,0.01371231,62809.0,62808.0,0.74994565]
["bitfinex","BTCUSD",1719835852664,0.001,62809.0,62808.0,1.23109863]
["bitfinex","BTCUSD",1719835853425,0.00084,62811.0,62810.0,0.21961465]
["bitfinex","BTCUSD",1719835853622,0.478462,62811.0,62810.0,0.39961465]
["bitfinex","BTCUSD",1719835853834,0.478462,62811.0,62810.0,0.41961465]
["bitfinex","BTCUSD",1719835854786,0.478462,62811.0,62810.0,0.42261465]
["bitfinex","BTCUSD",1719835855579,0.478462,62811.0,62810.0,0.40261465]
["bitfinex","BTCUSD",1719835855777,0.478462,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835856771,0.796877,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835858736,0.796877,62811.0,62810.0,0.42761465]
["bitfinex","BTCUSD",1719835859297,0.478462,62811.0,62810.0,0.42761465]
["bitfinex","BTCUSD",1719835859501,0.478462,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835860591,0.796877,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835860996,0.80959839,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835862420,0.80959839,62811.0,62810.0,0.42761465]
["bitfinex","BTCUSD",1719835862712,0.80959839,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835864160,0.80959839,62811.0,62810.0,0.42761465]
["bitfinex","BTCUSD",1719835865486,0.49118339,62811.0,62810.0,0.42761465]
["bitfinex","BTCUSD",1719835867560,0.80959839,62811.0,62810.0,0.40761465]
["bitfinex","BTCUSD",1719835867796,0.80959839,62811.0,62810.0,0.20761465]
["bitfinex","BTCUSD",1719835868000,1.53274561,62811.0,62810.0,0.008]
["bitfinex","BTCUSD",1719835869139,1.53333012,62811.0,62810.0,0.008]
["bitfinex","BTCUSD",1719835869353,1.59145859,62811.0,62810.0,0.005]
["bitfinex","BTCUSD",1719835869729,1.114522,62807.0,62806.0,0.01441465]
["bitfinex","BTCUSD",1719835869929,1.17624038,62807.0,62806.0,0.17324565]
["bitfinex","BTCUSD",1719835870746,1.35144038,62807.0,62806.0,0.17324565]
["bitfinex","BTCUSD",1719835871483,1.35544038,62807.0,62806.0,0.17324565]
["bitfinex","BTCUSD",1719835872116,1.32932365,62807.0,62806.0,0.17324565]
["bitfinex","BTCUSD",1719835872326,1.35572248,62807.0,62806.0,0.17324565]
["bitfinex","BTCUSD",1719835873672,1.68015748,62807.0,62806.0,0.159831]
["bitfinex","BTCUSD",1719835873863,1.68015748,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719835874421,1.76185748,62807.0,62806.0,0.01541465]
["bitfinex","BTCUSD",1719835874619,1.76185748,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719835875448,1.76183482,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719835875851,1.86183482,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719835877463,1.91977587,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719835878576,1.91992232,62807.0,62806.0,0.001]
["bitfinex","BTCUSD",1719835879563,1.114631,62801.0,62800.0,0.01441465]
["bitfinex","BTCUSD",1719835879771,1.16415362,62801.0,62800.0,0.01441465]
["bitfinex","BTCUSD",1719835879975,1.26933467,62801.0,62800.0,0.01441465]
["bitfinex","BTCUSD",1719835880445,0.0792,62798.0,62796.0,0.01441465]
["bitfinex","BTCUSD",1719835880677,0.877915,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835880853,0.91348381,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835881410,0.93970876,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835881625,0.91348381,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835881829,0.93970987,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835882068,1.25819587,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835882316,1.23196981,62797.0,62796.0,0.17324565]
["bitfinex","BTCUSD",1719835883056,1.23196981,62797.0,62796.0,0.17524565]
["bitfinex","BTCUSD",1719835884319,1.23196981,62797.0,62796.0,0.160831]
["bitfinex","BTCUSD",1719835884471,1.23196981,62797.0,62796.0,0.17524565]
["bitfinex","BTCUSD",1719835884676,1.23196981,62797.0,62796.0,0.160831]
["bitfinex","BTCUSD",1719835884876,1.64885581,62797.0,62796.0,0.160831]
["bitfinex","BTCUSD",1719835885238,1.67449709,62797.0,62796.0,0.160831]
["bitfinex","BTCUSD",1719835885863,1.74859709,62797.0,62796.0,0.158831]
["bitfinex","BTCUSD",1719835886068,1.433232,62795.0,62794.0,0.01441465]
["bitfinex","BTCUSD",1719835886353,1.02991926,62795.0,62794.0,0.01441465]
["bitfinex","BTCUSD",1719835886933,1.66691126,62795.0,62794.0,0.01441465]
["bitfinex","BTCUSD",1719835887515,1.67491126,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835887828,1.68391126,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835888039,1.65826998,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835888494,1.68431057,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835888699,1.76601001,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835891294,1.65826998,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835891502,1.7658799,62795.0,62794.0,0.01541465]
["bitfinex","BTCUSD",1719835891752,1.7658799,62795.0,62794.0,0.20061465]
["bitfinex","BTCUSD",1719835891753,1.19318268,62795.0,62794.0,0.20061465]
["bitfinex","BTCUSD",1719835891945,1.19318268,62795.0,62794.0,0.51101465]
["bitfinex","BTCUSD",1719835891946,1.14427398,62795.0,62794.0,0.51101465]
["bitfinex","BTCUSD",1719835892197,1.14427398,62795.0,62794.0,0.58781465]
["bitfinex","BTCUSD",1719835892601,0.82577798,62795.0,62794.0,0.58781465]
["bitfinex","BTCUSD",1719835896432,0.50728198,62795.0,62794.0,0.58781465]
["bitfinex","BTCUSD",1719835897965,0.18878598,62795.0,62794.0,0.58781465]
["bitfinex","BTCUSD",1719835898347,0.18078598,62795.0,62794.0,0.58681465]
["bitfinex","BTCUSD",1719835898547,0.49928198,62795.0,62794.0,0.58681465]
["bitfinex","BTCUSD",1719835899505,0.49028198,62795.0,62794.0,0.58681465]
["bitfinex","BTCUSD",1719835899707,0.01453798,62795.0,62794.0,0.90531565]
["bitfinex","BTCUSD",1719835899985,0.002,62795.0,62794.0,0.83776465]
["bitfinex","BTCUSD",1719835900127,0.002,62795.0,62794.0,1.31860463]
["bitfinex","BTCUSD",1719835900328,0.002,62795.0,62794.0,1.63710563]
["bitfinex","BTCUSD",1719835900775,0.03224,62811.0,62810.0,0.4052]
["bitfinex","BTCUSD",1719835900968,0.5360891,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835901194,0.509864,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835901974,0.509864,62811.0,62810.0,0.544031]
["bitfinex","BTCUSD",1719835902189,0.509864,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835902364,0.609864,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835902774,0.928279,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835903351,0.935279,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835903547,0.940279,62811.0,62810.0,0.564031]
["bitfinex","BTCUSD",1719835904609,0.940279,62811.0,62810.0,0.544031]
["bitfinex","BTCUSD",1719835904807,0.940279,62811.0,62810.0,0.358831]
["bitfinex","BTCUSD",1719835905901,0.95718974,62811.0,62810.0,0.358831]
["bitfinex","BTCUSD",1719835906125,0.95718974,62811.0,62810.0,0.2]
["bitfinex","BTCUSD",1719835906690,0.95718974,62811.0,62810.0,1.32378363]
["bitfinex","BTCUSD",1719835906691,0.02975074,62811.0,62810.0,1.32378363]
["bitfinex","BTCUSD",1719835906901,0.02975074,62811.0,62810.0,1.31378363]
["bitfinex","BTCUSD",1719835906902,0.01284,62811.0,62810.0,1.31378363]
["bitfinex","BTCUSD",1719835907926,0.00784,62811.0,62810.0,1.31378363]
["bitfinex","BTCUSD",1719835908327,0.00184,62811.0,62810.0,1.32178363]
["bitfinex","BTCUSD",1719835908555,0.00484,62811.0,62810.0,1.32178363]
["bitfinex","BTCUSD",1719835909135,0.00184,62811.0,62810.0,1.32178363]
["bitfinex","BTCUSD",1719835909631,0.00284,62811.0,62810.0,1.32178363]
["bitfinex","BTCUSD",1719835911208,0.00284,62811.0,62810.0,1.64020363]
["bitfinex","BTCUSD",1719835911622,0.00284,62811.0,62810.0,1.65020363]
["bitfinex","BTCUSD",1719835912501,0.00284,62811.0,62810.0,1.96862363]
["bitfinex","BTCUSD",1719835913773,0.00284,62811.0,62810.0,1.95862363]
["bitfinex","BTCUSD",1719835913971,0.00284,62811.0,62810.0,1.64020363]
["bitfinex","BTCUSD",1719835914641,0.00284,62811.0,62810.0,1.65020363]
["bitfinex","BTCUSD",1719835915525,0.00284,62811.0,62810.0,1.65978286]
["bitfinex","BTCUSD",1719835922566,0.00284,62811.0,62810.0,1.66978286]
["bitfinex","BTCUSD",1719835926011,0.00284,62811.0,62810.0,1.98820286]
["bitfinex","BTCUSD",1719835926927,0.00284,62811.0,62810.0,2.18820286]
["bitfinex","BTCUSD",1719835927348,0.00284,62811.0,62810.0,2.50662286]
["bitfinex","BTCUSD",1719835928078,0.00284,62811.0,62810.0,1.98820286]
["bitfinex","BTCUSD",1719835928291,0.00184,62811.0,62810.0,2.18020286]
["bitfinex","BTCUSD",1719835928469,0.00084,62811.0,62810.0,2.18020286]
["bitfinex","BTCUSD",1719835928869,0.00284,62811.0,62810.0,2.71662286]
["bitfinex","BTCUSD",1719835929406,0.00184,62811.0,62810.0,2.63092286]
["bitfinex","BTCUSD",1719835929728,0.00284,62811.0,62810.0,2.72262286]
["bitfinex","BTCUSD",1719835930458,0.00284,62811.0,62810.0,2.70862286]
["bitfinex","BTCUSD",1719835930635,0.00184,62811.0,62810.0,2.70862286]
["bitfinex","BTCUSD",1719835930836,0.00284,62811.0,62810.0,2.72262286]
["bitfinex","BTCUSD",1719835932554,0.00284,62811.0,62810.0,2.92262286]
["bitfinex","BTCUSD",1719835939091,0.00284,62811.0,62810.0,3.34104286]
["bitfinex","BTCUSD",1719835939305,0.00284,62811.0,62810.0,3.02262286]
["bitfinex","BTCUSD",1719835939453,0.00284,62811.0,62810.0,3.0701571]
["bitfinex","BTCUSD",1719835939861,0.0951,62834.0,62826.0,1.22546165]
["bitfinex","BTCUSD",1719835940078,0.0951,62834.0,62826.0,1.62833163]
["bitfinex","BTCUSD",1719835940909,0.0951,62834.0,62826.0,1.94667063]
["bitfinex","BTCUSD",1719835941104,0.323464,62841.0,62826.0,1.94667063]
["bitfinex","BTCUSD",1719835941105,0.0052,62841.0,62826.0,1.94667063]
["bitfinex","BTCUSD",1719835941320,0.00184,62827.0,62826.0,2.83500963]
["bitfinex","BTCUSD",1719835941947,0.00184,62827.0,62826.0,2.84500963]
["bitfinex","BTCUSD",1719835942148,0.00284,62827.0,62826.0,2.84500963]
["bitfinex","BTCUSD",1719835942498,0.00184,62827.0,62826.0,2.84200963]
["bitfinex","BTCUSD",1719835942711,0.00184,62827.0,62826.0,2.04197063]
["bitfinex","BTCUSD",1719835942913,0.00184,62827.0,62826.0,1.94387063]
["bitfinex","BTCUSD",1719835943136,0.00184,62827.0,62826.0,2.02557063]
["bitfinex","BTCUSD",1719835944312,0.00184,62827.0,62826.0,2.01557063]
["bitfinex","BTCUSD",1719835944519,0.00184,62827.0,62826.0,1.95367063]
["bitfinex","BTCUSD",1719835944731,0.00184,62827.0,62826.0,1.96367063]
["bitfinex","BTCUSD",1719835944974,0.09734,62827.0,62826.0,1.23529263]
["bitfinex","BTCUSD",1719835945148,0.09734,62827.0,62826.0,0.75812263]
["bitfinex","BTCUSD",1719835945362,0.11448331,62827.0,62826.0,0.75812263]
["bitfinex","BTCUSD",1719835945766,0.11448331,62827.0,62826.0,0.75512263]
["bitfinex","BTCUSD",1719835945767,0.11348331,62827.0,62826.0,0.75512263]
["bitfinex","BTCUSD",1719835945938,0.11348331,62827.0,62826.0,1.07346163]
["bitfinex","BTCUSD",1719835946141,0.11448331,62827.0,62826.0,1.07146163]
["bitfinex","BTCUSD",1719835946865,0.11348331,62827.0,62826.0,1.05946163]
["bitfinex","BTCUSD",1719835948039,0.11348331,62827.0,62826.0,0.74112263]
["bitfinex","BTCUSD",1719835948243,0.11348331,62827.0,62826.0,0.82282263]
["bitfinex","BTCUSD",1719835948368,0.11348331,62827.0,62826.0,0.67765363]
["bitfinex","BTCUSD",1719835948575,0.11448331,62827.0,62826.0,0.69065363]
["bitfinex","BTCUSD",1719835948781,0.11448331,62827.0,62826.0,0.60895363]
["bitfinex","BTCUSD",1719835950466,0.59198431,62827.0,62826.0,0.42661465]
["bitfinex","BTCUSD",1719835950598,0.66508431,62827.0,62826.0,0.24141465]
["bitfinex","BTCUSD",1719835950797,0.98341831,62827.0,62826.0,0.42661465]
["bitfinex","BTCUSD",1719835951853,0.98341831,62827.0,62826.0,0.41261465]
["bitfinex","BTCUSD",1719835952013,0.98341831,62827.0,62826.0,0.40261465]
["bitfinex","BTCUSD",1719835952014,0.98241831,62827.0,62826.0,0.40261465]
["bitfinex","BTCUSD",1719835952221,0.98241831,62827.0,62826.0,0.40561465]
["bitfinex","BTCUSD",1719835952833,0.98241831,62827.0,62826.0,0.40261465]
["bitfinex","BTCUSD",1719835953261,0.98241831,62827.0,62826.0,0.40461465]
["bitfinex","BTCUSD",1719835954642,0.98241831,62827.0,62826.0,0.21941465]
["bitfinex","BTCUSD",1719835955055,0.98241831,62827.0,62826.0,0.40461465]
["bitfinex","BTCUSD",1719835956832,1.30075231,62827.0,62826.0,0.21941465]
["bitfinex","BTCUSD",1719835957206,1.30075231,62827.0,62826.0,0.40461465]
["bitfinex","BTCUSD",1719835957207,0.98241831,62827.0,62826.0,0.40461465]
["bitfinex","BTCUSD",1719835957611,1.30075231,62827.0,62826.0,0.40461465]
["bitfinex","BTCUSD",1719835958217,1.30075231,62827.0,62826.0,0.40161465]
["bitfinex","BTCUSD",1719835958218,1.29525542,62827.0,62826.0,0.40161465]
["bitfinex","BTCUSD",1719835958725,0.97692142,62827.0,62826.0,0.21641465]
["bitfinex","BTCUSD",1719835959131,1.29525542,62827.0,62826.0,0.21641465]
["bitfinex","BTCUSD",1719835960234,1.29525542,62827.0,62826.0,0.40161465]
["bitfinex","BTCUSD",1719835961280,1.29525542,62827.0,62826.0,0.21641465]
["bitfinex","BTCUSD",1719835962828,1.29525542,62827.0,62826.0,0.40161465]
["bitfinex","BTCUSD",1719835963256,1.29525542,62827.0,62826.0,0.21641465]
["bitfinex","BTCUSD",1719835963718,1.29525542,62827.0,62826.0,0.01641465]
["bitfinex","BTCUSD",1719835964032,1.42531999,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1719835964385,1.74365399,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1719835965554,1.84365399,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1719835965764,1.81828942,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1719835965966,1.8439972,62827.0,62826.0,0.002]
["bitfinex","BTCUSD",1719835966394,1.6848302,62827.0,62822.0,0.01441465]
["bitfinex","BTCUSD",1719835966608,1.114239,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835966813,1.30674678,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835967022,1.32120715,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835968510,1.29549937,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835968639,1.32135716,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835969226,1.32635716,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835969434,1.32935716,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835970378,1.30349937,62823.0,62822.0,0.17324565]
["bitfinex","BTCUSD",1719835971437,1.30349937,62823.0,62822.0,0.37844565]
["bitfinex","BTCUSD",1719835971857,1.30349937,62823.0,62822.0,0.21961465]
["bitfinex","BTCUSD",1719835972060,1.30349937,62823.0,62822.0,0.19961465]
["bitfinex","BTCUSD",1719835972267,1.30349937,62823.0,62822.0,0.21961465]
["bitfinex","BTCUSD",1719835972463,1.30349937,62823.0,62822.0,0.19961465]
["bitfinex","BTCUSD",1719835972664,1.30349937,62823.0,62822.0,0.21961465]
["bitfinex","BTCUSD",1719835973060,1.30349937,62823.0,62822.0,0.19961465]
["bitfinex","BTCUSD",1719835973265,1.30349937,62823.0,62822.0,0.21961465]
["bitfinex","BTCUSD",1719835973464,1.32983475,62823.0,62822.0,0.21961465]
["bitfinex","BTCUSD",1719835974095,1.30349937,62823.0,62822.0,0.21961465]
["bitfinex","BTCUSD",1719835974314,1.30349937,62823.0,62822.0,0.19961465]
["bitfinex","BTCUSD",1719835974749,1.30224937,62823.0,62822.0,0.19961465]
["bitfinex","BTCUSD",1719835975143,0.84332712,62823.0,62822.0,0.41961465]
["bitfinex","BTCUSD",1719835975345,0.49874137,62823.0,62822.0,0.41961465]
["bitfinex","BTCUSD",1719835976498,0.49874137,62823.0,62822.0,0.39961465]
["bitfinex","BTCUSD",1719835976711,0.49874137,62823.0,62822.0,0.41961465]
["bitfinex","BTCUSD",1719835977534,0.49874137,62823.0,62822.0,1.14119163]
["bitfinex","BTCUSD",1719835977535,0.02246037,62823.0,62822.0,1.14119163]
["bitfinex","BTCUSD",1719835977739,0.02246037,62823.0,62822.0,1.54295063]
["bitfinex","BTCUSD",1719835977952,0.008,62823.0,62822.0,1.53295063]
["bitfinex","BTCUSD",1719835978562,0.003,62823.0,62822.0,1.53295063]
["bitfinex","BTCUSD",1719835978740,0.00084,62827.0,62826.0,0.2052]
["bitfinex","BTCUSD",1719835978942,0.00084,62827.0,62826.0,0.61931465]
["bitfinex","BTCUSD",1719835979147,0.01532424,62827.0,62826.0,0.61931465]
["bitfinex","BTCUSD",1719835979348,0.00084,62827.0,62826.0,0.61931465]
["bitfinex","BTCUSD",1719835979549,0.01532424,62827.0,62826.0,0.61931465]
["bitfinex","BTCUSD",1719835979749,0.00084,62827.0,62826.0,0.61931465]
["bitfinex","BTCUSD",1719835979953,0.01532424,62827.0,62826.0,0.61931465]
["bitfinex","BTCUSD",1719835980154,0.00084,62827.0,62826.0,0.62331465]
["bitfinex","BTCUSD",1719835980763,0.01532424,62827.0,62826.0,0.62331465]
["bitfinex","BTCUSD",1719835980972,0.00084,62827.0,62826.0,0.62331465]
["bitfinex","BTCUSD",1719835981333,0.01532424,62827.0,62826.0,0.62331465]
["bitfinex","BTCUSD",1719835981539,0.01532424,62827.0,62826.0,0.62631465]
["bitfinex","BTCUSD",1719835981766,0.01532424,62827.0,62826.0,0.82631465]
["bitfinex","BTCUSD",1719835983639,0.01532424,62827.0,62826.0,0.66748365]
["bitfinex","BTCUSD",1719835984836,0.01532424,62827.0,62826.0,0.42661465]
["bitfinex","BTCUSD",1719835985081,0.01532424,62827.0,62826.0,0.50831465]
["bitfinex","BTCUSD",1719835987441,0.49282524,62827.0,62826.0,0.40661465]
["bitfinex","BTCUSD",1719835987846,0.81115924,62827.0,62826.0,0.40661465]
["bitfinex","BTCUSD",1719835988841,0.49282524,62827.0,62826.0,0.42661465]
["bitfinex","BTCUSD",1719835993164,1.20199324,62827.0,62826.0,0.40661465]
["bitfinex","BTCUSD",1719835993371,1.20199324,62827.0,62826.0,0.02141465]
["bitfinex","BTCUSD",1719835993372,1.69952724,62827.0,62826.0,0.02141465]
["bitfinex","BTCUSD",1719835993610,1.72252724,62827.0,62826.0,0.02141465]
["bitfinex","BTCUSD",1719835993785,1.74780459,62827.0,62826.0,0.02141465]
["bitfinex","BTCUSD",1719835994345,1.74780459,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1719835994754,1.75260809,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1719835995474,1.286804,62825.0,62824.0,0.01441465]
["bitfinex","BTCUSD",1719835995648,1.33508135,62825.0,62824.0,0.17324565]
["bitfinex","BTCUSD",1719835995858,1.35436432,62825.0,62824.0,0.17324565]
["bitfinex","BTCUSD",1719835996577,1.35536432,62825.0,62824.0,0.17324565]
["bitfinex","BTCUSD",1719835996780,1.3557572,62825.0,62824.0,0.17324565]
["bitfinex","BTCUSD",1719835998416,1.3557572,62825.0,62824.0,0.01441465]
["bitfinex","BTCUSD",1719835998888,1.114239,62823.0,62822.0,0.01441465]
["bitfinex","BTCUSD",1719835999199,1.13990923,62823.0,62822.0,0.01441465]
["bitfinex","BTCUSD",1719835999388,1.15918201,62823.0,62822.0,0.01441465]
["bitfinex","BTCUSD",1719835999984,1.15919934,62823.0,62822.0,0.01441465]
["bitfinex","BTCUSD",1719836000165,1.15919934,62823.0,62822.0,0.01641465]
["bitfinex","BTCUSD",1719836000367,1.13351178,62823.0,62822.0,0.01941465]
["bitfinex","BTCUSD",1719836000581,1.13351178,62823.0,62822.0,0.005]
["bitfinex","BTCUSD",1719836000582,1.67691293,62823.0,62822.0,0.005]
["bitfinex","BTCUSD",1719836000757,1.85861293,62823.0,62822.0,0.005]
["bitfinex","BTCUSD",1719836001117,1.85861293,62823.0,62822.0,0.002]
["bitfinex","BTCUSD",1719836001457,1.99530476,62823.0,62822.0,0.002]
["bitfinex","BTCUSD",1719836001669,1.99530476,62823.0,62816.0,0.17324565]
["bitfinex","BTCUSD",1719836001670,1.284747,62817.0,62816.0,0.17324565]
["bitfinex","BTCUSD",1719836001888,1.33319039,62817.0,62816.0,0.158831]
["bitfinex","BTCUSD",1719836002072,1.35313877,62817.0,62816.0,0.158831]
["bitfinex","BTCUSD",1719836002774,1.35313877,62817.0,62811.0,0.02914535]
["bitfinex","BTCUSD",1719836002775,0.646115,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836003020,1.25230737,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836003246,1.2721926,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836003426,2.22497921,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836003626,2.25166397,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836004051,2.25466397,62812.0,62811.0,0.0157307]
["bitfinex","BTCUSD",1719836004224,2.38539837,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836004426,2.44405768,62812.0,62811.0,0.0147307]
["bitfinex","BTCUSD",1719836004627,2.46185768,62812.0,62811.0,0.0157307]
["bitfinex","BTCUSD",1719836005159,2.31332328,62812.0,62811.0,0.0157307]
["bitfinex","BTCUSD",1719836005270,2.32432328,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836005778,2.26566397,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836006183,2.26543896,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836006800,2.28023896,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836009483,2.25377921,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836009688,2.28007201,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836010029,2.26527201,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836011300,1.94686201,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836011683,1.92056921,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836013066,1.58973023,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836018205,1.58973023,62812.0,62811.0,0.2167307]
["bitfinex","BTCUSD",1719836018206,1.24832023,62812.0,62811.0,0.2167307]
["bitfinex","BTCUSD",1719836018462,1.24832023,62812.0,62811.0,0.2923307]
["bitfinex","BTCUSD",1719836019074,1.23732023,62812.0,62811.0,0.2913307]
["bitfinex","BTCUSD",1719836019462,1.23732023,62812.0,62811.0,0.2903307]
["bitfinex","BTCUSD",1719836019661,1.23432023,62812.0,62811.0,0.2903307]
["bitfinex","BTCUSD",1719836019817,1.23732023,62812.0,62811.0,0.2913307]
["bitfinex","BTCUSD",1719836020867,1.23732023,62812.0,62811.0,0.0157307]
["bitfinex","BTCUSD",1719836021072,1.46135619,62812.0,62811.0,0.0157307]
["bitfinex","BTCUSD",1719836021273,2.02147132,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836021472,1.95210517,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836022658,1.95175632,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836024883,1.96655632,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836025946,1.94166921,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836026139,1.96689744,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836026736,2.00502211,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836029420,2.00504171,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836029837,2.08674172,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836032622,2.41984363,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836032832,2.49149256,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836033074,2.65382627,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836033912,2.63902627,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836034740,2.55732627,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836034940,2.63902627,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836035713,2.5672817,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836035913,2.5820817,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836036138,2.6535687,62812.0,62811.0,0.0167307]
["bitfinex","BTCUSD",1719836038213,2.6535687,62812.0,62811.0,7e-07]
["bitfinex","BTCUSD",1719836038214,3.34210484,62812.0,62811.0,7e-07]
["bitfinex","BTCUSD",1719836038410,3.38862595,62812.0,62811.0,7e-07]
["bitfinex","BTCUSD",1719836038851,3.29209484,62812.0,62811.0,7e-07]
["bitfinex","BTCUSD",1719836039077,3.38961294,62812.0,62811.0,7e-07]
["bitfinex","BTCUSD",1719836039507,0.318496,62795.0,62792.0,0.01441465]
["bitfinex","BTCUSD",1719836039722,0.477759,62793.0,62792.0,0.17324565]
["bitfinex","BTCUSD",1719836039928,0.8217995,62793.0,62792.0,0.17324565]
["bitfinex","BTCUSD",1719836040136,0.86454211,62793.0,62792.0,0.17324565]
["bitfinex","BTCUSD",1719836040359,1.18304811,62793.0,62792.0,0.17324565]
["bitfinex","BTCUSD",1719836040575,1.50155411,62793.0,62792.0,0.158831]
["bitfinex","BTCUSD",1719836040786,1.18304811,62793.0,62792.0,0.158831]
["bitfinex","BTCUSD",1719836040993,1.50155411,62793.0,62792.0,0.158831]
["bitfinex","BTCUSD",1719836041433,1.60156186,62793.0,62792.0,0.158831]
["bitfinex","BTCUSD",1719836041644,1.60156186,62793.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836041645,1.114788,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836041856,1.26333025,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836042065,1.92585569,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836042489,1.76352198,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836042926,1.81115647,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836044834,1.76343107,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836045032,1.78648899,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836045205,1.85726237,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836045871,2.09453115,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836046663,2.41304215,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836047114,2.7665275,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836047695,2.76702498,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836047939,2.75502498,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836048168,2.74402498,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836048399,2.77102498,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836048872,2.75702498,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836050263,2.77102498,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836051055,2.77120963,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836051274,2.77120963,62792.0,62791.0,0.00286531]
["bitfinex","BTCUSD",1719836051275,2.97560963,62792.0,62791.0,0.00286531]
["bitfinex","BTCUSD",1719836052494,2.97560963,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836052495,3.43647174,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836052692,3.43648181,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836052933,3.55380593,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836053488,3.57044672,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836054085,3.49822182,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836054293,3.57076305,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836054700,3.57076239,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836056207,3.49839283,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836056659,3.57079262,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836057424,3.47238531,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836057627,3.57071668,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836060524,3.47238531,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836060885,3.57029262,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836062228,3.5251934,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836062437,3.1295824,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836062855,3.2088824,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836063436,3.14756129,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836063660,3.16236129,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836063904,2.96764097,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836064617,2.10949997,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836064818,2.16829997,62792.0,62791.0,3.1e-07]
["bitfinex","BTCUSD",1719836065362,1.433349,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836065563,1.90706032,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836065892,2.17057208,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836066096,2.19357208,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836066461,2.23894086,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836067118,2.21315387,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836067335,2.2380023,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836067744,2.25200112,62790.0,62789.0,0.00100037]
["bitfinex","BTCUSD",1719836067946,2.26500112,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836069171,2.10266741,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836070376,2.10246589,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836073581,2.07782016,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836073726,2.10236009,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836076020,2.10229739,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836076220,2.11709739,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836076451,2.84155888,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836076672,2.88807999,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836077103,2.79259698,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836077341,2.88812708,62790.0,62789.0,0.00200037]
["bitfinex","BTCUSD",1719836077549,3.37454908,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836078098,3.4196483,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836080460,3.42099515,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836080873,3.3241182,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836081086,3.42099618,62790.0,62789.0,3.7e-07]
["bitfinex","BTCUSD",1719836081316,2.27090835,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836081531,3.00012314,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836081758,3.11138494,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836082280,3.18302082,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836083634,3.18350871,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836083832,3.18350947,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836084249,3.19250947,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836084457,3.20050947,62786.0,62785.0,0.00100037]
["bitfinex","BTCUSD",1719836084826,3.18350947,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836085027,3.21150947,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836087026,3.21166451,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836088313,3.19686451,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836088517,3.1651434,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836089399,3.16494784,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836090302,3.16494804,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836091248,3.15603422,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836094035,3.08419811,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836094267,3.15606645,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836096627,3.05870791,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836096991,3.15434671,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836097195,3.17329141,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836097712,3.09149141,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836097925,3.17329141,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836099966,3.17413103,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836100170,3.17083103,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836102270,3.12087372,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836102479,3.21729976,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836102686,3.13549976,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836102936,3.04279976,62786.0,62785.0,3.7e-07]
["bitfinex","BTCUSD",1719836103489,2.58113665,62786.0,62785.0,0.09330037]
["bitfinex","BTCUSD",1719836103766,2.66293665,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836103940,2.07726094,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836104110,2.15906094,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836104337,2.08761477,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836105518,1.90202942,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836105721,1.65789044,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836105922,0.88151101,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836106181,0.90641004,62786.0,62785.0,0.35320037]
["bitfinex","BTCUSD",1719836106331,1.22495204,62786.0,62785.0,0.35320037]
["bitfinex","BTCUSD",1719836106544,1.17958326,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836106746,1.16558326,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836106967,1.17458326,62786.0,62785.0,0.37320037]
["bitfinex","BTCUSD",1719836107160,1.27458326,62786.0,62785.0,0.16800037]
["bitfinex","BTCUSD",1719836107362,1.27458326,62786.0,62785.0,0.37320037]
["bitfinex","BTCUSD",1719836107363,1.26558326,62786.0,62785.0,0.37320037]
["bitfinex","BTCUSD",1719836107767,1.16558326,62786.0,62785.0,0.37320037]
["bitfinex","BTCUSD",1719836107966,1.17458326,62786.0,62785.0,0.3732]
["bitfinex","BTCUSD",1719836108372,0.53749926,62786.0,62785.0,0.5732]
["bitfinex","BTCUSD",1719836108548,0.51449926,62786.0,62785.0,0.5732]
["bitfinex","BTCUSD",1719836109070,0.48960023,62786.0,62785.0,0.5732]
["bitfinex","BTCUSD",1719836109472,0.58960023,62786.0,62785.0,0.5732]
["bitfinex","BTCUSD",1719836109996,0.58960023,62786.0,62785.0,0.5742]
["bitfinex","BTCUSD",1719836110196,0.58960023,62786.0,62785.0,0.5732]
["bitfinex","BTCUSD",1719836110334,0.58960023,62786.0,62785.0,0.58761465]
["bitfinex","BTCUSD",1719836110335,0.01508723,62786.0,62785.0,0.58761465]
["bitfinex","BTCUSD",1719836110534,0.159266,62788.0,62787.0,0.21441465]
["bitfinex","BTCUSD",1719836110764,0.159266,62788.0,62787.0,0.83184565]
["bitfinex","BTCUSD",1719836110963,0.259266,62788.0,62787.0,0.83184565]
["bitfinex","BTCUSD",1719836111975,0.00084,62792.0,62791.0,0.75297265]
["bitfinex","BTCUSD",1719836112186,0.00084,62792.0,62791.0,1.16328865]
["bitfinex","BTCUSD",1719836112387,0.00084,62792.0,62791.0,1.15328865]
["bitfinex","BTCUSD",1719836112984,0.00084,62792.0,62791.0,0.83477265]
["bitfinex","BTCUSD",1719836113258,0.00084,62792.0,62791.0,0.59371465]
["bitfinex","BTCUSD",1719836113259,0.478606,62792.0,62791.0,0.59371465]
["bitfinex","BTCUSD",1719836113463,0.797117,62792.0,62791.0,0.59371465]
["bitfinex","BTCUSD",1719836113587,0.478606,62792.0,62791.0,0.59371465]
["bitfinex","BTCUSD",1719836113994,0.797117,62792.0,62791.0,0.57371465]
["bitfinex","BTCUSD",1719836114230,0.798117,62792.0,62791.0,0.57371465]
["bitfinex","BTCUSD",1719836114642,0.797117,62792.0,62791.0,0.57371465]
["bitfinex","BTCUSD",1719836115124,0.798117,62792.0,62791.0,0.57371465]
["bitfinex","BTCUSD",1719836115329,0.797117,62792.0,62791.0,0.57371465]
["bitfinex","BTCUSD",1719836115736,1.116628,62792.0,62791.0,0.18851465]
["bitfinex","BTCUSD",1719836116009,1.15216442,62792.0,62791.0,0.1741]
["bitfinex","BTCUSD",1719836116212,1.15316442,62792.0,62791.0,0.1741]
["bitfinex","BTCUSD",1719836116355,1.15316442,62792.0,62791.0,0.18851465]
["bitfinex","BTCUSD",1719836116356,1.25316442,62792.0,62791.0,0.18851465]
["bitfinex","BTCUSD",1719836116559,1.25116442,62792.0,62791.0,0.1741]
["bitfinex","BTCUSD",1719836116728,1.25616442,62792.0,62791.0,0.18851465]
["bitfinex","BTCUSD",1719836117372,1.26216442,62792.0,62791.0,0.18851465]
["bitfinex","BTCUSD",1719836117775,0.318537,62787.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836117986,0.577813,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836118306,1.25040283,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836119281,0.637084,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836119531,1.12531852,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836122233,1.14831852,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836122442,1.27428614,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836123638,1.59282814,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836123854,1.79712814,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836124257,1.79690567,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836125630,1.59260567,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836126197,1.60360567,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836126380,1.59860567,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836126586,1.59260567,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836126927,1.59260567,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836126928,1.62060567,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836127550,1.62064432,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836127790,1.66655589,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836129528,1.62064432,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836130419,1.62064432,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836130643,1.27910232,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836131240,1.27897855,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836133987,1.27857087,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836136122,1.25331852,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836136248,1.27849435,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836137207,1.25331852,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836137407,1.27854718,62786.0,62785.0,0.172124]
["bitfinex","BTCUSD",1719836137608,1.27854718,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836137816,1.36034718,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836137990,1.74551864,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836139606,1.70188918,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836140467,1.74659677,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836140640,1.74686045,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836141707,1.92399943,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836141845,1.90919943,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836142049,1.92399943,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836143756,1.88370709,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836143937,1.92426527,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836144153,2.08659898,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836144361,2.65686923,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836144698,2.84245458,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836144948,3.25681658,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836145154,3.27345737,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836145356,2.68196166,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836145501,2.69676166,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836145944,2.68196166,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836146359,2.69676166,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836146563,2.84429537,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836146771,2.76120894,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836146980,2.69960141,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836147557,2.69895818,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836150098,2.69862189,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836150941,2.68462189,62786.0,62785.0,0.000924]
["bitfinex","BTCUSD",1719836151257,2.68462189,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836151497,2.8469556,62786.0,62785.0,0.001924]
["bitfinex","BTCUSD",1719836151926,3.1106756,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1719836152133,3.1106756,62786.0,62781.0,1e-06]
["bitfinex","BTCUSD",1719836152134,2.04829635,62782.0,62781.0,1e-06]
["bitfinex","BTCUSD",1719836152340,2.04829635,62782.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836152341,0.287299,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836152538,1.46707435,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836152745,2.55625152,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836152951,2.62924316,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836153165,2.61444316,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836153371,2.61378468,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836153585,2.62858468,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836153780,2.67329227,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836153993,2.66449227,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836154341,2.67049227,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836154746,2.67329227,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836155156,2.70129227,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836155363,1.96470609,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836155582,2.14542902,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836156550,2.07224053,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836156957,2.06950609,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836157177,2.09524173,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836160414,2.09526564,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836161670,2.25759935,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836161787,2.09526564,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836161990,2.28456564,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836162238,2.29936564,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836162465,2.39109382,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836162649,2.20550847,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836162854,2.55342753,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836163275,2.87202553,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836164387,2.85722553,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836165317,2.85592384,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836165518,2.85648197,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836166518,2.85648197,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836168441,2.53788397,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836168638,2.43950096,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836168847,2.53790244,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836169251,2.32258429,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836169457,2.10453169,62775.0,62774.0,0.0041247]
["bitfinex","BTCUSD",1719836169659,2.10453169,62775.0,62774.0,0.1893247]
["bitfinex","BTCUSD",1719836169660,1.31500936,62775.0,62774.0,0.1893247]
["bitfinex","BTCUSD",1719836169864,1.17955728,62775.0,62774.0,0.2075247]
["bitfinex","BTCUSD",1719836170327,1.17955728,62775.0,62774.0,0.3927247]
["bitfinex","BTCUSD",1719836170894,1.15155728,62775.0,62774.0,0.3927247]
["bitfinex","BTCUSD",1719836171096,1.28855728,62775.0,62774.0,0.3927247]
["bitfinex","BTCUSD",1719836171297,1.30255728,62775.0,62774.0,0.3927247]
["bitfinex","BTCUSD",1719836171510,1.30255728,62775.0,62774.0,0.2075247]
["bitfinex","BTCUSD",1719836171904,1.30255728,62775.0,62774.0,0.4127247]
["bitfinex","BTCUSD",1719836172106,1.3042055,62775.0,62774.0,0.4127247]
["bitfinex","BTCUSD",1719836172451,0.9856075,62775.0,62774.0,0.4127247]
["bitfinex","BTCUSD",1719836175838,0.6670095,62775.0,62774.0,0.4127247]
["bitfinex","BTCUSD",1719836178089,0.66805902,62775.0,62774.0,0.4127247]
["bitfinex","BTCUSD",1719836178640,0.66805902,62775.0,62774.0,0.4136487]
["bitfinex","BTCUSD",1719836179701,0.16716202,62775.0,62774.0,0.6136487]
["bitfinex","BTCUSD",1719836179910,0.06716202,62775.0,62774.0,0.6136487]
["bitfinex","BTCUSD",1719836180114,0.15677885,62775.0,62774.0,0.6136487]
["bitfinex","BTCUSD",1719836180337,0.13839017,62775.0,62774.0,0.6136487]
["bitfinex","BTCUSD",1719836180718,0.12439017,62775.0,62774.0,0.6136487]
["bitfinex","BTCUSD",1719836181035,0.11039017,62775.0,62774.0,0.6136487]
["bitfinex","BTCUSD",1719836181202,0.01139017,62775.0,62774.0,0.6146487]
["bitfinex","BTCUSD",1719836181401,0.11139017,62775.0,62774.0,0.4094487]
["bitfinex","BTCUSD",1719836181609,0.11039017,62775.0,62774.0,0.5936487]
["bitfinex","BTCUSD",1719836181855,0.11139017,62775.0,62774.0,0.5946487]
["bitfinex","BTCUSD",1719836182400,0.11139017,62775.0,62774.0,0.6146487]
["bitfinex","BTCUSD",1719836182769,0.11239017,62775.0,62774.0,0.6156487]
["bitfinex","BTCUSD",1719836182975,0.90888517,62775.0,62774.0,0.2104487]
["bitfinex","BTCUSD",1719836183159,0.90888517,62775.0,62774.0,0.0968487]
["bitfinex","BTCUSD",1719836183160,0.93713212,62775.0,62774.0,0.0968487]
["bitfinex","BTCUSD",1719836183522,0.93713212,62775.0,62774.0,0.0070487]
["bitfinex","BTCUSD",1719836183697,1.27773012,62775.0,62774.0,0.0060487]
["bitfinex","BTCUSD",1719836184066,1.28073012,62775.0,62774.0,0.0060487]
["bitfinex","BTCUSD",1719836184488,1.27973012,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836185286,1.27673012,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836185488,1.27873012,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836185733,1.27673012,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836186316,1.27773012,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836186744,1.28073012,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836187256,1.24948317,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836187451,1.27782467,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836187677,1.25148317,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836187886,1.27983363,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836189529,1.95727061,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836190379,1.95527061,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836190758,2.02832623,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836190975,2.01803178,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836191609,2.01703178,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836191827,2.09883178,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836192042,2.10783178,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836194298,2.10818165,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836196413,2.02438165,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836196619,1.91166132,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836196840,1.82986132,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836197057,1.91166132,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836197279,1.88311578,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836197437,1.91147831,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836197778,1.66729749,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836198318,1.66729771,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836198913,1.74909771,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836201582,1.7207768,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836201736,1.74894314,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836202970,1.94454314,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836203359,2.1811973,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836204892,2.07871578,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836205090,2.18071893,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836206298,2.10668967,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836206495,2.01718967,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836206923,1.82928967,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836207123,1.91108967,62775.0,62774.0,0.0050487]
["bitfinex","BTCUSD",1719836207484,1.34835269,62775.0,62774.0,0.1978487]
["bitfinex","BTCUSD",1719836208124,1.34859358,62775.0,62774.0,0.1978487]
["bitfinex","BTCUSD",1719836209149,0.68839758,62775.0,62774.0,0.6030487]
["bitfinex","BTCUSD",1719836209353,0.68839758,62775.0,62774.0,0.61746335]
["bitfinex","BTCUSD",1719836209354,0.05660495,62775.0,62774.0,0.61746335]
["bitfinex","BTCUSD",1719836209637,0.05660495,62775.0,62774.0,0.62746335]
["bitfinex","BTCUSD",1719836209935,0.02770433,62775.0,62774.0,0.62746335]
["bitfinex","BTCUSD",1719836210327,0.02770433,62775.0,62774.0,0.94910333]
["bitfinex","BTCUSD",1719836210328,0.01870433,62775.0,62774.0,0.94910333]
["bitfinex","BTCUSD",1719836210559,0.00970433,62775.0,62774.0,0.94910333]
["bitfinex","BTCUSD",1719836210781,0.001,62775.0,62774.0,0.95110333]
["bitfinex","BTCUSD",1719836210964,0.002,62775.0,62774.0,0.95110333]
["bitfinex","BTCUSD",1719836211578,0.001,62775.0,62774.0,0.95010333]
["bitfinex","BTCUSD",1719836212208,0.159287,62780.0,62779.0,0.3959]
["bitfinex","BTCUSD",1719836212336,0.159287,62780.0,62779.0,0.759931]
["bitfinex","BTCUSD",1719836212337,0.259287,62780.0,62779.0,0.759931]
["bitfinex","BTCUSD",1719836212709,0.26901683,62780.0,62779.0,0.759931]
["bitfinex","BTCUSD",1719836213837,0.27001683,62780.0,62779.0,0.762931]
["bitfinex","BTCUSD",1719836214080,0.27101683,62780.0,62779.0,0.764931]
["bitfinex","BTCUSD",1719836214290,0.58958883,62780.0,62779.0,0.764931]
["bitfinex","BTCUSD",1719836214812,0.27101683,62780.0,62779.0,0.764931]
["bitfinex","BTCUSD",1719836216083,0.11172983,62780.0,62779.0,0.764931]
["bitfinex","BTCUSD",1719836216279,0.11172983,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836216510,0.27101583,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836216713,0.58958783,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836221933,0.90815983,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836222571,0.58958783,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836223780,0.48958783,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836226536,0.17101583,62780.0,62779.0,0.6061]
["bitfinex","BTCUSD",1719836227440,0.01172983,62780.0,62779.0,1.58929563]
["bitfinex","BTCUSD",1719836227645,0.01172983,62780.0,62779.0,2.10787263]
["bitfinex","BTCUSD",1719836227856,0.002,62780.0,62779.0,2.42644963]
["bitfinex","BTCUSD",1719836228258,0.002,62780.0,62779.0,2.62644963]
["bitfinex","BTCUSD",1719836228385,0.002,62780.0,62779.0,2.42644963]
["bitfinex","BTCUSD",1719836228589,0.00084,62781.0,62780.0,1.73461665]
["bitfinex","BTCUSD",1719836228791,0.00084,62781.0,62780.0,2.05848663]
["bitfinex","BTCUSD",1719836230797,0.00184,62781.0,62780.0,2.06648663]
["bitfinex","BTCUSD",1719836231421,0.00184,62781.0,62780.0,2.07548663]
["bitfinex","BTCUSD",1719836231422,0.00284,62781.0,62780.0,2.07548663]
["bitfinex","BTCUSD",1719836233818,0.00284,62781.0,62780.0,1.91665563]
["bitfinex","BTCUSD",1719836235632,0.00284,62781.0,62780.0,0.80165363]
["bitfinex","BTCUSD",1719836236102,0.01091834,62781.0,62780.0,0.80165363]
["bitfinex","BTCUSD",1719836236392,0.01091834,62781.0,62780.0,0.62931465]
["bitfinex","BTCUSD",1719836236799,0.01091834,62781.0,62780.0,0.52061465]
["bitfinex","BTCUSD",1719836237006,0.00991834,62781.0,62780.0,0.51161465]
["bitfinex","BTCUSD",1719836237430,0.00284,62781.0,62780.0,0.51861465]
["bitfinex","BTCUSD",1719836237708,0.00184,62781.0,62780.0,0.51061465]
["bitfinex","BTCUSD",1719836238319,0.00284,62781.0,62780.0,0.68690065]
["bitfinex","BTCUSD",1719836238875,0.00284,62781.0,62780.0,1.59348363]
["bitfinex","BTCUSD",1719836239301,0.00284,62781.0,62780.0,1.91205563]
["bitfinex","BTCUSD",1719836240527,0.00284,62781.0,62780.0,2.11205563]
["bitfinex","BTCUSD",1719836244404,0.00284,62781.0,62780.0,2.43062763]
["bitfinex","BTCUSD",1719836248136,0.00284,62781.0,62780.0,2.23062763]
["bitfinex","BTCUSD",1719836248680,0.00284,62781.0,62780.0,1.91205563]
["bitfinex","BTCUSD",1719836248868,0.00284,62781.0,62780.0,1.59348363]
["bitfinex","BTCUSD",1719836257507,0.00284,62781.0,62780.0,1.99788363]
["bitfinex","BTCUSD",1719836257705,0.00284,62781.0,62780.0,2.31645563]
["bitfinex","BTCUSD",1719836257899,0.00284,62781.0,62780.0,1.60678363]
["bitfinex","BTCUSD",1719836260237,0.00284,62781.0,62780.0,2.12805563]
["bitfinex","BTCUSD",1719836260640,0.00284,62781.0,62780.0,2.32805563]
["bitfinex","BTCUSD",1719836261402,0.00284,62781.0,62780.0,2.12805563]
["bitfinex","BTCUSD",1719836261948,0.00284,62781.0,62780.0,2.32805563]
["bitfinex","BTCUSD",1719836262751,0.00284,62781.0,62780.0,2.12805563]
["bitfinex","BTCUSD",1719836262950,0.00284,62781.0,62780.0,2.32805563]
["bitfinex","BTCUSD",1719836263769,0.00284,62781.0,62780.0,2.12365563]
["bitfinex","BTCUSD",1719836263925,0.00284,62781.0,62780.0,2.40535563]
["bitfinex","BTCUSD",1719836264546,0.00284,62781.0,62780.0,2.64222763]
["bitfinex","BTCUSD",1719836264768,0.00284,62781.0,62780.0,2.72392763]
["bitfinex","BTCUSD",1719836265755,0.00284,62781.0,62780.0,2.84642763]
["bitfinex","BTCUSD",1719836266521,0.00284,62781.0,62780.0,2.32785563]
["bitfinex","BTCUSD",1719836268824,0.00284,62781.0,62780.0,2.52785563]
["bitfinex","BTCUSD",1719836270649,0.00284,62781.0,62780.0,2.84642763]
["bitfinex","BTCUSD",1719836271957,0.00284,62781.0,62780.0,2.89417574]
["bitfinex","BTCUSD",1719836272158,0.00284,62781.0,62780.0,2.84642763]
["bitfinex","BTCUSD",1719836272564,0.00284,62781.0,62780.0,2.89417574]
["bitfinex","BTCUSD",1719836272765,0.00284,62781.0,62780.0,2.84642763]
["bitfinex","BTCUSD",1719836273581,0.00284,62781.0,62780.0,2.9180498]
["bitfinex","BTCUSD",1719836274172,0.00284,62781.0,62780.0,2.84642763]
["bitfinex","BTCUSD",1719836274372,0.00284,62781.0,62780.0,2.9180498]
["bitfinex","BTCUSD",1719836274573,0.00284,62781.0,62780.0,2.84642763]
["bitfinex","BTCUSD",1719836274780,0.00184,62781.0,62780.0,2.83942763]
["bitfinex","BTCUSD",1719836274982,0.00084,62781.0,62780.0,2.9040498]
["bitfinex","BTCUSD",1719836275189,0.00284,62781.0,62780.0,2.9270498]
["bitfinex","BTCUSD",1719836275551,0.00284,62781.0,62780.0,3.2270498]
["bitfinex","BTCUSD",1719836275831,0.00284,62781.0,62780.0,3.25092386]
["bitfinex","BTCUSD",1719836277133,0.00284,62781.0,62780.0,3.15542763]
["bitfinex","BTCUSD",1719836277391,0.00284,62781.0,62780.0,3.22705071]
["bitfinex","BTCUSD",1719836278162,0.00284,62781.0,62780.0,3.22704804]
["bitfinex","BTCUSD",1719836280306,0.00284,62781.0,62780.0,3.22797204]
["bitfinex","BTCUSD",1719836281008,0.00284,62781.0,62780.0,3.22796522]
["bitfinex","BTCUSD",1719836281634,0.00284,62781.0,62780.0,3.02796886]
["bitfinex","BTCUSD",1719836281857,0.00284,62781.0,62780.0,3.15635163]
["bitfinex","BTCUSD",1719836282199,0.00284,62781.0,62780.0,3.20409831]
["bitfinex","BTCUSD",1719836282373,0.00284,62781.0,62780.0,3.15635163]
["bitfinex","BTCUSD",1719836282676,0.00284,62781.0,62780.0,2.95635163]
["bitfinex","BTCUSD",1719836282914,0.00284,62781.0,62780.0,3.20409831]
["bitfinex","BTCUSD",1719836283107,0.00284,62781.0,62780.0,2.28282631]
["bitfinex","BTCUSD",1719836283315,0.00284,62781.0,62780.0,2.03087963]
["bitfinex","BTCUSD",1719836284710,0.00284,62781.0,62780.0,1.71230763]
["bitfinex","BTCUSD",1719836284976,0.00184,62781.0,62780.0,1.70330763]
["bitfinex","BTCUSD",1719836285384,0.00184,62781.0,62780.0,2.02187963]
["bitfinex","BTCUSD",1719836285599,0.00084,62781.0,62780.0,1.17073563]
["bitfinex","BTCUSD",1719836285803,0.00084,62781.0,62780.0,1.38473563]
["bitfinex","BTCUSD",1719836285804,0.00184,62781.0,62780.0,1.38473563]
["bitfinex","BTCUSD",1719836286037,0.00284,62781.0,62780.0,1.48043563]
["bitfinex","BTCUSD",1719836286258,0.00284,62781.0,62780.0,1.79900763]
["bitfinex","BTCUSD",1719836286383,0.00184,62781.0,62780.0,1.58500763]
["bitfinex","BTCUSD",1719836286592,0.00184,62781.0,62780.0,1.78500763]
["bitfinex","BTCUSD",1719836287018,0.00184,62781.0,62780.0,2.30357963]
["bitfinex","BTCUSD",1719836287656,0.00284,62781.0,62780.0,2.31757963]
["bitfinex","BTCUSD",1719836287866,0.00184,62781.0,62780.0,2.30357963]
["bitfinex","BTCUSD",1719836288297,0.00284,62781.0,62780.0,2.31757963]
["bitfinex","BTCUSD",1719836288502,0.00284,62781.0,62780.0,2.30357963]
["bitfinex","BTCUSD",1719836288703,0.00184,62781.0,62780.0,2.28957963]
["bitfinex","BTCUSD",1719836288902,0.00284,62781.0,62780.0,2.30357963]
["bitfinex","BTCUSD",1719836289108,0.00284,62781.0,62780.0,2.49937963]
["bitfinex","BTCUSD",1719836289313,0.00284,62781.0,62780.0,2.54716304]
["bitfinex","BTCUSD",1719836289515,0.00184,62781.0,62780.0,2.48537963]
["bitfinex","BTCUSD",1719836290018,0.00284,62781.0,62780.0,2.49937963]
["bitfinex","BTCUSD",1719836290407,0.00184,62781.0,62780.0,2.48537963]
["bitfinex","BTCUSD",1719836290545,0.00284,62781.0,62780.0,2.49937963]
["bitfinex","BTCUSD",1719836290745,0.00384,62781.0,62780.0,2.51757963]
["bitfinex","BTCUSD",1719836290949,0.00284,62781.0,62780.0,2.50357963]
["bitfinex","BTCUSD",1719836291279,0.00384,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836293185,0.00384,62781.0,62780.0,2.93169722]
["bitfinex","BTCUSD",1719836293602,0.00384,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836293795,0.00384,62781.0,62780.0,2.93167121]
["bitfinex","BTCUSD",1719836294162,0.00384,62781.0,62780.0,2.93167169]
["bitfinex","BTCUSD",1719836294362,0.00384,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836297021,0.00345736,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836297441,0.00345736,62781.0,62780.0,2.75445163]
["bitfinex","BTCUSD",1719836297612,0.00345736,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836298112,0.00345736,62781.0,62780.0,2.9077868]
["bitfinex","BTCUSD",1719836299274,0.00345736,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836302413,0.00345736,62781.0,62780.0,2.93167153]
["bitfinex","BTCUSD",1719836303353,0.00345736,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836303490,0.00345736,62781.0,62780.0,2.93169923]
["bitfinex","BTCUSD",1719836303949,0.00345736,62781.0,62780.0,2.73169923]
["bitfinex","BTCUSD",1719836304144,0.00345736,62781.0,62780.0,2.93169923]
["bitfinex","BTCUSD",1719836304937,0.00345736,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836305140,0.00345736,62781.0,62780.0,2.93169923]
["bitfinex","BTCUSD",1719836306281,0.00345736,62781.0,62780.0,2.73169923]
["bitfinex","BTCUSD",1719836306486,0.00345736,62781.0,62780.0,2.93169923]
["bitfinex","BTCUSD",1719836306698,0.00345736,62781.0,62780.0,2.93171185]
["bitfinex","BTCUSD",1719836306896,0.00345736,62781.0,62780.0,2.73171185]
["bitfinex","BTCUSD",1719836307091,0.00345736,62781.0,62780.0,2.83615163]
["bitfinex","BTCUSD",1719836307455,0.00345736,62781.0,62780.0,2.93170026]
["bitfinex","BTCUSD",1719836307653,0.00345736,62781.0,62780.0,2.73170026]
["bitfinex","BTCUSD",1719836308303,0.00345736,62781.0,62780.0,2.93170026]
["bitfinex","BTCUSD",1719836308739,0.00345736,62781.0,62780.0,2.41312826]
["bitfinex","BTCUSD",1719836308923,0.19715736,62781.0,62780.0,2.08366358]
["bitfinex","BTCUSD",1719836309134,0.19715736,62781.0,62780.0,2.16536358]
["bitfinex","BTCUSD",1719836309828,0.19715736,62781.0,62780.0,2.1653688]
["bitfinex","BTCUSD",1719836310207,0.19715736,62781.0,62780.0,2.16536534]
["bitfinex","BTCUSD",1719836310823,0.19715736,62781.0,62780.0,1.77366534]
["bitfinex","BTCUSD",1719836311052,0.19715736,62781.0,62780.0,1.48900763]
["bitfinex","BTCUSD",1719836311972,0.19615736,62781.0,62780.0,1.47500763]
["bitfinex","BTCUSD",1719836312183,0.19615736,62781.0,62780.0,1.46100763]
["bitfinex","BTCUSD",1719836312184,0.19415736,62781.0,62780.0,1.46100763]
["bitfinex","BTCUSD",1719836312354,0.19415736,62781.0,62780.0,1.48900763]
["bitfinex","BTCUSD",1719836312355,0.19515736,62781.0,62780.0,1.48900763]
["bitfinex","BTCUSD",1719836312563,0.19615736,62781.0,62780.0,1.48900763]
["bitfinex","BTCUSD",1719836312980,0.19615736,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836313175,0.35544036,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836313340,0.36363297,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836313936,0.68219997,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836314155,0.36163297,62781.0,62780.0,0.58287763]
["bitfinex","BTCUSD",1719836314516,0.36263297,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836314645,0.36363297,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836315896,0.20434997,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836316527,0.20434997,62781.0,62780.0,1.09873563]
["bitfinex","BTCUSD",1719836316723,0.19615736,62781.0,62780.0,1.09873563]
["bitfinex","BTCUSD",1719836316898,0.20436067,62781.0,62780.0,1.09873563]
["bitfinex","BTCUSD",1719836317235,0.20436067,62781.0,62780.0,1.41730763]
["bitfinex","BTCUSD",1719836317624,0.19615736,62781.0,62780.0,1.41730763]
["bitfinex","BTCUSD",1719836335847,0.19615736,62781.0,62780.0,1.40730763]
["bitfinex","BTCUSD",1719836336059,0.17615736,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836336568,0.17615736,62781.0,62780.0,0.77016363]
["bitfinex","BTCUSD",1719836341441,0.17615736,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836341632,0.17615736,62781.0,62780.0,0.69257763]
["bitfinex","BTCUSD",1719836342196,0.17615736,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836342395,0.33544036,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836342602,0.17615736,62781.0,62780.0,0.61087763]
["bitfinex","BTCUSD",1719836343224,0.17615736,62781.0,62780.0,0.69257763]
["bitfinex","BTCUSD",1719836343428,0.17615736,62781.0,62780.0,0.70257763]
["bitfinex","BTCUSD",1719836344054,0.17615736,62781.0,62780.0,0.86186363]
["bitfinex","BTCUSD",1719836345299,0.11105736,62781.0,62780.0,1.49900763]
["bitfinex","BTCUSD",1719836346306,0.00245736,62781.0,62780.0,1.49900763]
["bitfinex","BTCUSD",1719836348180,0.00245736,62781.0,62780.0,2.33615163]
["bitfinex","BTCUSD",1719836348417,0.00245736,62781.0,62780.0,2.48175163]
["bitfinex","BTCUSD",1719836348644,0.00245736,62781.0,62780.0,2.68175163]
["bitfinex","BTCUSD",1719836349060,0.00245736,62781.0,62780.0,2.72952004]
["bitfinex","BTCUSD",1719836349473,0.00245736,62781.0,62780.0,2.48175163]
["bitfinex","BTCUSD",1719836350098,0.00245736,62781.0,62780.0,2.28175163]
["bitfinex","BTCUSD",1719836350718,0.00245736,62781.0,62780.0,2.48175163]
["bitfinex","BTCUSD",1719836350920,0.00245736,62781.0,62780.0,2.68175163]
["bitfinex","BTCUSD",1719836351155,0.00245736,62781.0,62780.0,2.72952004]
["bitfinex","BTCUSD",1719836351889,0.00245736,62781.0,62780.0,2.68175163]
["bitfinex","BTCUSD",1719836352284,0.00245736,62781.0,62780.0,2.72951322]
["bitfinex","BTCUSD",1719836352529,0.00245736,62781.0,62780.0,2.68175163]
["bitfinex","BTCUSD",1719836354331,0.00245736,62781.0,62780.0,2.72951322]
["bitfinex","BTCUSD",1719836354543,0.00245736,62781.0,62780.0,2.85339402]
["bitfinex","BTCUSD",1719836354762,0.00245736,62781.0,62780.0,2.78175163]
["bitfinex","BTCUSD",1719836354951,0.00145736,62781.0,62780.0,2.76775163]
["bitfinex","BTCUSD",1719836355395,0.00145736,62781.0,62780.0,2.75375163]
["bitfinex","BTCUSD",1719836355396,0.00045736,62781.0,62780.0,2.75375163]
["bitfinex","BTCUSD",1719836355609,0.00084,62792.0,62791.0,1.54442065]
["bitfinex","BTCUSD",1719836355857,0.00084,62792.0,62791.0,2.14729063]
["bitfinex","BTCUSD",1719836356045,0.00084,62792.0,62791.0,2.46580663]
["bitfinex","BTCUSD",1719836356251,0.00084,62792.0,62791.0,2.26580663]
["bitfinex","BTCUSD",1719836356859,0.00184,62792.0,62791.0,2.27980663]
["bitfinex","BTCUSD",1719836357288,0.00184,62792.0,62791.0,2.29380663]
["bitfinex","BTCUSD",1719836357901,0.30184,62792.0,62791.0,2.29380663]
["bitfinex","BTCUSD",1719836358103,0.30184,62792.0,62791.0,2.49380663]
["bitfinex","BTCUSD",1719836358309,0.30184,62792.0,62791.0,2.21210663]
["bitfinex","BTCUSD",1719836358459,0.30184,62792.0,62791.0,2.29380663]
["bitfinex","BTCUSD",1719836360805,0.30184,62792.0,62791.0,2.13497563]
["bitfinex","BTCUSD",1719836362353,0.30184,62792.0,62791.0,2.68397563]
["bitfinex","BTCUSD",1719836363614,0.30184,62792.0,62791.0,2.66997563]
["bitfinex","BTCUSD",1719836363979,0.30184,62792.0,62791.0,2.68397563]
["bitfinex","BTCUSD",1719836364390,0.30184,62792.0,62791.0,2.66997563]
["bitfinex","BTCUSD",1719836365354,0.30084,62792.0,62791.0,2.65597563]
["bitfinex","BTCUSD",1719836365580,0.30084,62792.0,62791.0,2.66997563]
["bitfinex","BTCUSD",1719836366179,0.30084,62792.0,62791.0,2.68397563]
["bitfinex","BTCUSD",1719836366563,0.30084,62792.0,62791.0,2.74775763]
["bitfinex","BTCUSD",1719836366801,0.30084,62792.0,62791.0,2.76716767]
["bitfinex","BTCUSD",1719836368166,0.27229536,62792.0,62791.0,3.38568367]
["bitfinex","BTCUSD",1719836368549,0.27229536,62792.0,62791.0,3.06716767]
["bitfinex","BTCUSD",1719836373092,0.27229536,62792.0,62791.0,3.09563024]
["bitfinex","BTCUSD",1719836374452,0.27229536,62792.0,62791.0,2.66493024]
["bitfinex","BTCUSD",1719836374653,0.27229536,62792.0,62791.0,2.74663024]
["bitfinex","BTCUSD",1719836375261,0.27229536,62792.0,62791.0,2.71816767]
["bitfinex","BTCUSD",1719836379350,0.27229536,62792.0,62791.0,2.91816767]
["bitfinex","BTCUSD",1719836379734,0.27313536,62792.0,62791.0,2.91816767]
["bitfinex","BTCUSD",1719836380536,0.27313536,62792.0,62791.0,2.71816767]
["bitfinex","BTCUSD",1719836381771,0.27313536,62792.0,62791.0,2.51816767]
["bitfinex","BTCUSD",1719836382023,0.27313536,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836382813,0.33883536,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836383999,0.06654,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836384876,0.06654,62792.0,62791.0,2.11795167]
["bitfinex","BTCUSD",1719836385076,0.06654,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836385483,0.00084,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836396403,0.00084,62792.0,62791.0,1.99965167]
["bitfinex","BTCUSD",1719836396613,0.00084,62792.0,62791.0,2.24735696]
["bitfinex","BTCUSD",1719836397163,0.00084,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836397381,0.00084,62792.0,62791.0,2.2474231]
["bitfinex","BTCUSD",1719836397562,0.00084,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836397761,0.00084,62792.0,62791.0,2.24742904]
["bitfinex","BTCUSD",1719836399419,0.00084,62792.0,62791.0,2.19965167]
["bitfinex","BTCUSD",1719836400357,0.00084,62792.0,62791.0,2.27135419]
["bitfinex","BTCUSD",1719836400736,0.00084,62792.0,62791.0,2.27135458]
["bitfinex","BTCUSD",1719836401923,0.00084,62792.0,62791.0,2.61095458]
["bitfinex","BTCUSD",1719836402131,0.00084,62792.0,62791.0,2.56723175]
["bitfinex","BTCUSD",1719836402737,0.00084,62792.0,62791.0,2.56723543]
["bitfinex","BTCUSD",1719836403195,0.00084,62792.0,62791.0,2.76723543]
["bitfinex","BTCUSD",1719836405200,0.00084,62792.0,62791.0,2.67162522]
["bitfinex","BTCUSD",1719836405746,0.00084,62792.0,62791.0,2.99014122]
["bitfinex","BTCUSD",1719836406099,0.00084,62792.0,62791.0,2.85776767]
["bitfinex","BTCUSD",1719836406301,0.00084,62792.0,62791.0,2.99014146]
["bitfinex","BTCUSD",1719836408232,0.00084,62792.0,62791.0,2.99014146]
["bitfinex","BTCUSD",1719836409436,0.00084,62792.0,62791.0,2.85776767]
["bitfinex","BTCUSD",1719836409797,0.00084,62792.0,62791.0,2.99014189]
["bitfinex","BTCUSD",1719836409964,0.00084,62792.0,62791.0,2.9901419]
["bitfinex","BTCUSD",1719836410327,0.14434,62792.0,62791.0,2.22646767]
["bitfinex","BTCUSD",1719836410528,0.14434,62792.0,62791.0,1.80795167]
["bitfinex","BTCUSD",1719836410893,0.14434,62792.0,62791.0,1.88965167]
["bitfinex","BTCUSD",1719836411293,0.14434,62792.0,62791.0,1.42565367]
["bitfinex","BTCUSD",1719836411583,0.14434,62792.0,62791.0,1.50735367]
["bitfinex","BTCUSD",1719836412568,0.14434,62792.0,62791.0,1.10713767]
["bitfinex","BTCUSD",1719836413917,0.14434,62792.0,62791.0,1.10806167]
["bitfinex","BTCUSD",1719836414131,0.14434,62792.0,62791.0,1.08865163]
["bitfinex","BTCUSD",1719836414344,0.14434,62792.0,62791.0,0.59087763]
["bitfinex","BTCUSD",1719836415171,0.14434,62792.0,62791.0,0.57687763]
["bitfinex","BTCUSD",1719836415531,0.14434,62792.0,62791.0,0.59087763]
["bitfinex","BTCUSD",1719836415931,0.303595,62792.0,62791.0,0.59087763]
["bitfinex","BTCUSD",1719836416141,0.14434,62792.0,62791.0,0.59687763]
["bitfinex","BTCUSD",1719836416563,0.14434,62792.0,62791.0,0.61087763]
["bitfinex","BTCUSD",1719836417418,0.14434,62792.0,62791.0,0.69257763]
["bitfinex","BTCUSD",1719836419140,0.14434,62792.0,62791.0,0.61087763]
["bitfinex","BTCUSD",1719836419484,0.00084,62792.0,62791.0,1.17035163]
["bitfinex","BTCUSD",1719836419627,0.14764,62792.0,62791.0,1.17035163]
["bitfinex","BTCUSD",1719836426004,0.14764,62792.0,62791.0,0.24333865]
["bitfinex","BTCUSD",1719836426005,1.262428,62792.0,62791.0,0.24333865]
["bitfinex","BTCUSD",1719836426711,1.262428,62792.0,62791.0,0.228924]
["bitfinex","BTCUSD",1719836427157,1.262428,62792.0,62791.0,0.028924]
["bitfinex","BTCUSD",1719836427380,1.262428,62792.0,62791.0,0.02933865]
["bitfinex","BTCUSD",1719836427623,1.262428,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836427824,1.262428,62792.0,62791.0,0.01533865]
["bitfinex","BTCUSD",1719836427956,1.262428,62792.0,62791.0,0.01633865]
["bitfinex","BTCUSD",1719836428386,1.262428,62792.0,62791.0,0.01533865]
["bitfinex","BTCUSD",1719836428778,1.264428,62792.0,62791.0,0.01633865]
["bitfinex","BTCUSD",1719836429721,0.945917,62792.0,62791.0,0.40253865]
["bitfinex","BTCUSD",1719836429943,0.945917,62792.0,62791.0,0.21733865]
["bitfinex","BTCUSD",1719836430334,0.945917,62792.0,62791.0,0.40253865]
["bitfinex","BTCUSD",1719836430774,0.943917,62792.0,62791.0,0.40153865]
["bitfinex","BTCUSD",1719836430986,0.943917,62792.0,62791.0,0.40053865]
["bitfinex","BTCUSD",1719836431200,0.945917,62792.0,62791.0,0.40053865]
["bitfinex","BTCUSD",1719836431631,0.95566242,62792.0,62791.0,0.40053865]
["bitfinex","BTCUSD",1719836433340,0.95566242,62792.0,62791.0,0.21533865]
["bitfinex","BTCUSD",1719836435331,0.95566242,62792.0,62791.0,0.40053865]
["bitfinex","BTCUSD",1719836435640,0.95566242,62792.0,62791.0,0.21533865]
["bitfinex","BTCUSD",1719836436001,0.31864042,62792.0,62791.0,0.40053865]
["bitfinex","BTCUSD",1719836436203,0.31864042,62792.0,62791.0,0.42053865]
["bitfinex","BTCUSD",1719836437311,0.31664042,62792.0,62791.0,0.42053865]
["bitfinex","BTCUSD",1719836437801,0.31664042,62792.0,62791.0,0.40153865]
["bitfinex","BTCUSD",1719836438287,0.31664042,62792.0,62791.0,0.42153865]
["bitfinex","BTCUSD",1719836438484,0.31664042,62792.0,62791.0,0.40153865]
["bitfinex","BTCUSD",1719836438757,0.63515142,62792.0,62791.0,0.40153865]
["bitfinex","BTCUSD",1719836442383,0.15738542,62792.0,62791.0,0.42153865]
["bitfinex","BTCUSD",1719836444542,0.01058542,62792.0,62791.0,1.14335163]
["bitfinex","BTCUSD",1719836444983,0.00084,62792.0,62791.0,1.14335163]
["bitfinex","BTCUSD",1719836445581,0.00084,62792.0,62791.0,0.56387763]
["bitfinex","BTCUSD",1719836445802,0.00084,62792.0,62791.0,0.72313563]
["bitfinex","BTCUSD",1719836445803,0.08414,62792.0,62791.0,0.72313563]
["bitfinex","BTCUSD",1719836446040,0.09388018,62792.0,62791.0,0.72313563]
["bitfinex","BTCUSD",1719836446495,0.09388018,62792.0,62791.0,0.74313563]
["bitfinex","BTCUSD",1719836446723,0.09388018,62792.0,62791.0,1.06165163]
["bitfinex","BTCUSD",1719836448627,0.09388018,62792.0,62791.0,0.74313563]
["bitfinex","BTCUSD",1719836448868,0.15868018,62792.0,62791.0,0.58387763]
["bitfinex","BTCUSD",1719836449131,0.15868018,62792.0,62791.0,0.56387763]
["bitfinex","BTCUSD",1719836449593,0.43097554,62792.0,62791.0,0.56387763]
["bitfinex","BTCUSD",1719836450314,0.43097554,62792.0,62791.0,0.37867763]
["bitfinex","BTCUSD",1719836450569,0.59023054,62792.0,62791.0,0.56387763]
["bitfinex","BTCUSD",1719836451034,0.90874154,62792.0,62791.0,0.56387763]
["bitfinex","BTCUSD",1719836453404,0.84394154,62792.0,62791.0,0.21633865]
["bitfinex","BTCUSD",1719836453640,1.22655254,62792.0,62791.0,0.21633865]
["bitfinex","BTCUSD",1719836454082,1.54506354,62792.0,62791.0,0.21633865]
["bitfinex","BTCUSD",1719836455152,1.54506354,62792.0,62791.0,0.21533865]
["bitfinex","BTCUSD",1719836456606,1.54706354,62792.0,62791.0,0.21533865]
["bitfinex","BTCUSD",1719836463593,1.54706354,62792.0,62791.0,0.200924]
["bitfinex","BTCUSD",1719836463814,1.54706354,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836464032,1.62876354,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836464496,1.69577726,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836465019,2.66445993,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836465241,2.71425724,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836465463,2.71425645,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836466129,2.71225645,62792.0,62791.0,0.000924]
["bitfinex","BTCUSD",1719836466349,2.71425645,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836467056,2.87659016,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836467282,3.23315414,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836467500,3.23315414,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836467731,3.23389846,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836468621,3.2035508,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836470245,3.1218508,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836470461,3.2035508,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836471191,2.86407811,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836471444,2.35869111,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836471686,2.29987112,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836471921,2.29987185,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836472567,2.23285989,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836473174,2.31118082,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836473328,2.47351453,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836473599,2.31118082,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836474468,2.22948082,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836474729,2.31118082,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836475243,2.28818082,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836475919,2.23285989,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836476223,2.30284261,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836476439,2.4620095,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836476670,2.47028355,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836478122,2.47028324,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836479298,2.78879424,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836480225,2.47028324,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836480456,2.25745025,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836480682,2.33915025,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836481615,2.1535649,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836481842,2.1387649,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836484562,2.1387634,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836486736,2.1535634,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836486943,2.1387634,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836487552,2.13049116,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836487756,2.13876525,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836488174,2.13876652,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836488596,1.96836652,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836488874,2.11266652,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836489953,2.11066652,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836490389,2.11466652,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836491204,2.11466602,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836491535,2.11466602,62792.0,62791.0,0.001924]
["bitfinex","BTCUSD",1719836491939,2.11466602,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836493028,2.03296602,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836493257,2.11466602,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836494184,2.11466495,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836494616,1.65185395,62792.0,62791.0,0.002924]
["bitfinex","BTCUSD",1719836494834,1.18818644,62792.0,62791.0,0.202924]
["bitfinex","BTCUSD",1719836495055,0.29190944,62792.0,62791.0,1.61106763]
["bitfinex","BTCUSD",1719836495491,0.27713536,62792.0,62791.0,1.61106763]
["bitfinex","BTCUSD",1719836495695,0.27713536,62792.0,62791.0,1.61006763]
["bitfinex","BTCUSD",1719836496113,0.27713536,62792.0,62791.0,1.61106763]
["bitfinex","BTCUSD",1719836496349,0.27313536,62792.0,62791.0,1.60906763]
["bitfinex","BTCUSD",1719836496572,0.27313536,62792.0,62791.0,1.62906763]
["bitfinex","BTCUSD",1719836496985,0.27313536,62792.0,62791.0,1.94858363]
["bitfinex","BTCUSD",1719836496986,0.27713536,62792.0,62791.0,1.94858363]
["bitfinex","BTCUSD",1719836497406,0.27713536,62792.0,62791.0,1.94758363]
["bitfinex","BTCUSD",1719836497407,0.27313536,62792.0,62791.0,1.94758363]
["bitfinex","BTCUSD",1719836497825,0.27313536,62792.0,62791.0,1.95158363]
["bitfinex","BTCUSD",1719836498463,0.27313536,62792.0,62791.0,1.93758363]
["bitfinex","BTCUSD",1719836498836,0.27313536,62792.0,62791.0,1.95158363]
["bitfinex","BTCUSD",1719836499128,0.27313536,62792.0,62791.0,1.85588363]
["bitfinex","BTCUSD",1719836499339,0.27313536,62792.0,62791.0,1.93758363]
["bitfinex","BTCUSD",1719836499558,0.27313536,62792.0,62791.0,1.86988363]
["bitfinex","BTCUSD",1719836499757,0.27313536,62792.0,62791.0,1.95158363]
["bitfinex","BTCUSD",1719836500370,0.27313536,62792.0,62791.0,1.88388363]
["bitfinex","BTCUSD",1719836500578,0.27313536,62792.0,62791.0,1.96558363]
["bitfinex","BTCUSD",1719836500992,0.27313536,62792.0,62791.0,1.95158363]
["bitfinex","BTCUSD",1719836501195,0.27313536,62792.0,62791.0,1.96558363]
["bitfinex","BTCUSD",1719836501600,0.27313536,62792.0,62791.0,1.85588363]
["bitfinex","BTCUSD",1719836501747,0.27313536,62792.0,62791.0,1.93758363]
["bitfinex","BTCUSD",1719836501951,0.27313536,62792.0,62791.0,1.95158363]
["bitfinex","BTCUSD",1719836502523,0.27313536,62792.0,62791.0,1.96558363]
["bitfinex","BTCUSD",1719836502739,0.27313536,62792.0,62791.0,1.55536763]
["bitfinex","BTCUSD",1719836502946,0.27313536,62792.0,62791.0,1.63706763]
["bitfinex","BTCUSD",1719836503354,0.27313536,62792.0,62791.0,1.62306763]
["bitfinex","BTCUSD",1719836504862,0.27313536,62792.0,62791.0,1.63706763]
["bitfinex","BTCUSD",1719836505946,0.27313536,62792.0,62791.0,1.96558363]
["bitfinex","BTCUSD",1719836517206,0.27313536,62792.0,62791.0,1.95558363]
["bitfinex","BTCUSD",1719836517412,0.27313536,62792.0,62791.0,1.17035163]
["bitfinex","BTCUSD",1719836517829,0.27313536,62792.0,62791.0,1.48886763]
["bitfinex","BTCUSD",1719836518461,0.27313536,62792.0,62791.0,1.49886763]
["bitfinex","BTCUSD",1719836518876,0.27313536,62792.0,62791.0,1.47086763]
["bitfinex","BTCUSD",1719836519085,0.27313536,62792.0,62791.0,1.93408363]
["bitfinex","BTCUSD",1719836519295,0.27313536,62792.0,62791.0,1.94808363]
["bitfinex","BTCUSD",1719836519709,0.27313536,62792.0,62791.0,1.93408363]
["bitfinex","BTCUSD",1719836519939,0.27313536,62792.0,62791.0,1.94608363]
["bitfinex","BTCUSD",1719836520128,0.27313536,62792.0,62791.0,1.93408363]
["bitfinex","BTCUSD",1719836521318,0.00084,62792.0,62791.0,1.93408363]
["bitfinex","BTCUSD",1719836521518,0.00184,62792.0,62791.0,2.14808363]
["bitfinex","BTCUSD",1719836521746,0.00184,62792.0,62791.0,2.16208363]
["bitfinex","BTCUSD",1719836521987,0.00184,62792.0,62791.0,2.46659963]
["bitfinex","BTCUSD",1719836521988,0.00084,62792.0,62791.0,2.46659963]
["bitfinex","BTCUSD",1719836522417,0.00084,62792.0,62791.0,2.16208363]
["bitfinex","BTCUSD",1719836522418,0.00184,62792.0,62791.0,2.16208363]
["bitfinex","BTCUSD",1719836525345,0.00184,62792.0,62791.0,2.29446591]
["bitfinex","BTCUSD",1719836525793,0.00184,62792.0,62791.0,2.16208363]
["bitfinex","BTCUSD",1719836526007,0.00184,62792.0,62791.0,2.29446591]
["bitfinex","BTCUSD",1719836526216,0.00184,62792.0,62791.0,2.16208363]
["bitfinex","BTCUSD",1719836526428,0.00184,62792.0,62791.0,2.29446607]
["bitfinex","BTCUSD",1719836527851,0.00184,62792.0,62791.0,2.49446607]
["bitfinex","BTCUSD",1719836528026,0.00184,62792.0,62791.0,2.81298207]
["bitfinex","BTCUSD",1719836528461,0.27229536,62804.0,62803.0,1.69031065]
["bitfinex","BTCUSD",1719836528664,0.27229536,62804.0,62803.0,2.09318063]
["bitfinex","BTCUSD",1719836528836,0.27229536,62804.0,62803.0,2.22553443]
["bitfinex","BTCUSD",1719836529676,0.27229536,62804.0,62803.0,2.23953443]
["bitfinex","BTCUSD",1719836529877,0.27229536,62804.0,62803.0,2.25353443]
["bitfinex","BTCUSD",1719836530096,0.27229536,62804.0,62803.0,2.12118063]
["bitfinex","BTCUSD",1719836532326,0.27229536,62804.0,62803.0,2.03948063]
["bitfinex","BTCUSD",1719836532538,0.27229536,62804.0,62803.0,2.12118063]
["bitfinex","BTCUSD",1719836532741,0.27229536,62808.0,62807.0,1.329722]
["bitfinex","BTCUSD",1719836532943,0.27229536,62808.0,62807.0,1.57376098]
["bitfinex","BTCUSD",1719836533363,0.27229536,62808.0,62807.0,1.58817563]
["bitfinex","BTCUSD",1719836533973,0.27229536,62808.0,62807.0,1.60217563]
["bitfinex","BTCUSD",1719836534640,0.27229536,62808.0,62807.0,1.61617563]
["bitfinex","BTCUSD",1719836537989,0.27229536,62808.0,62807.0,1.60617563]
["bitfinex","BTCUSD",1719836538400,0.27229536,62808.0,62807.0,1.61617563]
["bitfinex","BTCUSD",1719836539613,0.1469,62813.0,62807.0,1.61617563]
["bitfinex","BTCUSD",1719836539820,0.1469,62813.0,62812.0,1.082925]
["bitfinex","BTCUSD",1719836540020,0.1469,62813.0,62812.0,1.25967863]
["bitfinex","BTCUSD",1719836540423,0.27229536,62818.0,62817.0,0.57880665]
["bitfinex","BTCUSD",1719836541007,0.41329536,62818.0,62817.0,0.57880665]
["bitfinex","BTCUSD",1719836541675,0.41329536,62818.0,62817.0,1.37791563]
["bitfinex","BTCUSD",1719836541875,0.34729536,62818.0,62817.0,1.53674663]
["bitfinex","BTCUSD",1719836542672,0.27229536,62818.0,62817.0,1.54374663]
["bitfinex","BTCUSD",1719836544111,0.27229536,62818.0,62817.0,1.54974663]
["bitfinex","BTCUSD",1719836545860,0.27229536,62818.0,62817.0,1.39091563]
["bitfinex","BTCUSD",1719836546238,0.28105683,62818.0,62817.0,1.39091563]
["bitfinex","BTCUSD",1719836548275,0.28105683,62818.0,62817.0,1.71930063]
["bitfinex","BTCUSD",1719836548469,0.28105683,62818.0,62817.0,1.86320063]
["bitfinex","BTCUSD",1719836548677,0.27229536,62818.0,62817.0,1.86320063]
["bitfinex","BTCUSD",1719836549107,0.27229536,62818.0,62817.0,1.85620063]
["bitfinex","BTCUSD",1719836549582,0.27229536,62818.0,62817.0,1.85020063]
["bitfinex","BTCUSD",1719836549797,0.27229536,62818.0,62817.0,1.86920063]
["bitfinex","BTCUSD",1719836549947,0.27229536,62818.0,62817.0,1.85920063]
["bitfinex","BTCUSD",1719836550355,0.27229536,62818.0,62817.0,1.87320063]
["bitfinex","BTCUSD",1719836551123,0.27229536,62818.0,62817.0,1.86420063]
["bitfinex","BTCUSD",1719836551493,0.27229536,62818.0,62817.0,1.87820063]
["bitfinex","BTCUSD",1719836554729,0.27229536,62818.0,62817.0,2.19658563]
["bitfinex","BTCUSD",1719836555759,0.27229536,62818.0,62817.0,2.39658563]
["bitfinex","BTCUSD",1719836555991,0.27229536,62818.0,62817.0,2.59658563]
["bitfinex","BTCUSD",1719836557653,0.27229536,62818.0,62817.0,2.38258563]
["bitfinex","BTCUSD",1719836558071,0.27229536,62818.0,62817.0,2.39658563]
["bitfinex","BTCUSD",1719836559973,0.27229536,62818.0,62817.0,2.58258563]
["bitfinex","BTCUSD",1719836560144,0.27229536,62818.0,62817.0,2.59658563]
["bitfinex","BTCUSD",1719836561798,0.27229536,62818.0,62817.0,2.38258563]
["bitfinex","BTCUSD",1719836562093,0.27229536,62818.0,62817.0,2.39658563]
["bitfinex","BTCUSD",1719836562474,0.27229536,62818.0,62817.0,2.59658563]
["bitfinex","BTCUSD",1719836562735,0.25754187,62818.0,62817.0,3.21497063]
["bitfinex","BTCUSD",1719836562943,0.21329536,62818.0,62817.0,3.21497063]
["bitfinex","BTCUSD",1719836563063,0.21329536,62818.0,62817.0,3.23797063]
["bitfinex","BTCUSD",1719836563489,0.21329536,62818.0,62817.0,3.26640551]
["bitfinex","BTCUSD",1719836563895,0.21329536,62818.0,62817.0,3.25240551]
["bitfinex","BTCUSD",1719836564094,0.21329536,62818.0,62817.0,3.26640551]
["bitfinex","BTCUSD",1719836565030,0.21329536,62818.0,62817.0,3.23840551]
["bitfinex","BTCUSD",1719836565231,0.21329536,62818.0,62817.0,3.26640551]
["bitfinex","BTCUSD",1719836568139,0.21413536,62827.0,62822.0,2.05222965]
["bitfinex","BTCUSD",1719836568484,0.21413536,62827.0,62822.0,2.40626863]
["bitfinex","BTCUSD",1719836569245,0.21413536,62827.0,62822.0,2.47156863]
["bitfinex","BTCUSD",1719836569451,0.21413536,62827.0,62822.0,2.55036863]
["bitfinex","BTCUSD",1719836570666,0.21413536,62827.0,62822.0,2.56436863]
["bitfinex","BTCUSD",1719836571031,0.13814,62823.0,62822.0,1.82420963]
["bitfinex","BTCUSD",1719836571208,0.13814,62823.0,62822.0,2.12849563]
["bitfinex","BTCUSD",1719836572089,0.13814,62823.0,62822.0,2.06474063]
["bitfinex","BTCUSD",1719836572323,0.13814,62823.0,62822.0,0.92796363]
["bitfinex","BTCUSD",1719836572509,0.13814,62823.0,62822.0,1.23232263]
["bitfinex","BTCUSD",1719836572855,0.1476369,62823.0,62822.0,1.23232263]
["bitfinex","BTCUSD",1719836573409,0.1476369,62823.0,62822.0,1.21832263]
["bitfinex","BTCUSD",1719836573614,0.1476369,62823.0,62822.0,1.05949163]
["bitfinex","BTCUSD",1719836573894,0.1476369,62823.0,62822.0,1.08749163]
["bitfinex","BTCUSD",1719836574151,0.1476369,62823.0,62822.0,1.07349163]
["bitfinex","BTCUSD",1719836574362,0.1476369,62823.0,62822.0,1.07249163]
["bitfinex","BTCUSD",1719836574515,0.1476369,62823.0,62822.0,1.08549163]
["bitfinex","BTCUSD",1719836578546,0.1426369,62823.0,62822.0,1.08549163]
["bitfinex","BTCUSD",1719836579214,0.0094969,62823.0,62822.0,1.72220963]
["bitfinex","BTCUSD",1719836579425,0.21413536,62827.0,62826.0,0.477508]
["bitfinex","BTCUSD",1719836579690,0.21413536,62827.0,62826.0,1.28557798]
["bitfinex","BTCUSD",1719836580084,0.21413536,62827.0,62826.0,1.61833163]
["bitfinex","BTCUSD",1719836580315,0.21413536,62827.0,62826.0,1.93667063]
["bitfinex","BTCUSD",1719836581079,0.21413536,62827.0,62826.0,1.95067063]
["bitfinex","BTCUSD",1719836581280,0.21413536,62827.0,62826.0,1.63233163]
["bitfinex","BTCUSD",1719836581557,0.21413536,62827.0,62826.0,1.61833163]
["bitfinex","BTCUSD",1719836581725,0.28933536,62827.0,62826.0,1.63233163]
["bitfinex","BTCUSD",1719836581888,0.28933536,62827.0,62826.0,1.64633163]
["bitfinex","BTCUSD",1719836582252,0.29963168,62827.0,62826.0,1.64633163]
["bitfinex","BTCUSD",1719836582608,0.28933536,62827.0,62826.0,1.64633163]
["bitfinex","BTCUSD",1719836584679,0.28933536,62827.0,62826.0,1.48750063]
["bitfinex","BTCUSD",1719836589888,0.21413536,62827.0,62826.0,1.48750063]
["bitfinex","BTCUSD",1719836590122,0.21413536,62827.0,62826.0,1.87653963]
["bitfinex","BTCUSD",1719836591179,0.21413536,62827.0,62826.0,1.86253963]
["bitfinex","BTCUSD",1719836591407,0.21413536,62827.0,62826.0,1.78083963]
["bitfinex","BTCUSD",1719836591588,0.21413536,62827.0,62826.0,1.86253963]
["bitfinex","BTCUSD",1719836591835,0.21413536,62827.0,62826.0,1.87653963]
["bitfinex","BTCUSD",1719836592523,0.21413536,62827.0,62826.0,2.08133963]
["bitfinex","BTCUSD",1719836592956,0.21413536,62827.0,62826.0,2.16103963]
["bitfinex","BTCUSD",1719836593378,0.21413536,62827.0,62826.0,2.07933963]
["bitfinex","BTCUSD",1719836593618,0.21413536,62827.0,62826.0,2.16993963]
["bitfinex","BTCUSD",1719836595549,0.21413536,62827.0,62826.0,2.07933963]
["bitfinex","BTCUSD",1719836595761,0.21413536,62827.0,62826.0,2.16993963]
["bitfinex","BTCUSD",1719836595968,0.21413536,62827.0,62826.0,2.48827863]
["bitfinex","BTCUSD",1719836597034,0.21413536,62827.0,62826.0,2.47427863]
["bitfinex","BTCUSD",1719836597704,0.21413536,62827.0,62826.0,2.48827863]
["bitfinex","BTCUSD",1719836600326,0.21413536,62827.0,62826.0,2.02473963]
["bitfinex","BTCUSD",1719836600851,0.21413536,62827.0,62826.0,1.81473963]
["bitfinex","BTCUSD",1719836601005,0.36063536,62827.0,62826.0,1.81473963]
["bitfinex","BTCUSD",1719836601215,0.36063536,62827.0,62826.0,2.02473963]
["bitfinex","BTCUSD",1719836601419,0.29473536,62827.0,62826.0,1.82473963]
["bitfinex","BTCUSD",1719836605503,0.21413536,62827.0,62826.0,1.82473963]
["bitfinex","BTCUSD",1719836605918,0.21413536,62827.0,62826.0,1.40580063]
["bitfinex","BTCUSD",1719836606124,0.27723536,62827.0,62826.0,1.50640063]
["bitfinex","BTCUSD",1719836607202,0.21413536,62827.0,62826.0,1.82473963]
["bitfinex","BTCUSD",1719836608190,0.21413536,62827.0,62826.0,2.34307863]
["bitfinex","BTCUSD",1719836608407,0.21413536,62827.0,62826.0,2.42447863]
["bitfinex","BTCUSD",1719836608608,0.21413536,62827.0,62826.0,2.62447863]
["bitfinex","BTCUSD",1719836609575,0.21413536,62827.0,62826.0,2.68697863]
["bitfinex","BTCUSD",1719836609990,0.21413536,62827.0,62826.0,3.30531763]
["bitfinex","BTCUSD",1719836610265,0.21413536,62827.0,62826.0,3.55592566]
["bitfinex","BTCUSD",1719836610266,0.15177536,62827.0,62826.0,3.55592566]
["bitfinex","BTCUSD",1719836610508,0.0746,62844.0,62843.0,1.54349965]
["bitfinex","BTCUSD",1719836610509,0.0084,62844.0,62843.0,1.54349965]
["bitfinex","BTCUSD",1719836610713,0.0084,62844.0,62843.0,1.94526963]
["bitfinex","BTCUSD",1719836610925,0.0084,62844.0,62843.0,1.95526963]
["bitfinex","BTCUSD",1719836611751,0.0084,62844.0,62843.0,1.85466963]
["bitfinex","BTCUSD",1719836611956,0.0084,62844.0,62843.0,1.94526963]
["bitfinex","BTCUSD",1719836612371,0.0084,62844.0,62843.0,1.96926963]
["bitfinex","BTCUSD",1719836613429,0.0084,62844.0,62843.0,1.87866963]
["bitfinex","BTCUSD",1719836613628,0.0084,62844.0,62843.0,1.96926963]
["bitfinex","BTCUSD",1719836613843,0.0084,62844.0,62843.0,1.97926963]
["bitfinex","BTCUSD",1719836614872,0.0084,62844.0,62843.0,1.88866963]
["bitfinex","BTCUSD",1719836615284,0.0084,62844.0,62843.0,1.97926963]
["bitfinex","BTCUSD",1719836615482,0.0084,62844.0,62843.0,1.96926963]
["bitfinex","BTCUSD",1719836615744,0.0084,62844.0,62843.0,1.88866963]
["bitfinex","BTCUSD",1719836615949,0.0084,62844.0,62843.0,1.72983863]
["bitfinex","BTCUSD",1719836616149,0.0084,62844.0,62843.0,1.82043863]
["bitfinex","BTCUSD",1719836617870,0.0084,62844.0,62843.0,1.71983863]
["bitfinex","BTCUSD",1719836618302,0.0084,62844.0,62843.0,1.81043863]
["bitfinex","BTCUSD",1719836621092,0.0843,62844.0,62843.0,1.40158563]
["bitfinex","BTCUSD",1719836621295,0.1455,62844.0,62843.0,0.76507963]
["bitfinex","BTCUSD",1719836621894,0.15361878,62844.0,62843.0,0.76507963]
["bitfinex","BTCUSD",1719836622100,0.15361878,62844.0,62843.0,0.58595363]
["bitfinex","BTCUSD",1719836622299,0.15361878,62844.0,62843.0,0.76507963]
["bitfinex","BTCUSD",1719836622502,0.1455,62844.0,62843.0,0.76507963]
["bitfinex","BTCUSD",1719836622702,0.15361878,62844.0,62843.0,0.58595363]
["bitfinex","BTCUSD",1719836622918,0.15361878,62844.0,62843.0,0.76507963]
["bitfinex","BTCUSD",1719836624259,0.1455,62844.0,62843.0,0.76507963]
["bitfinex","BTCUSD",1719836624504,0.15361878,62844.0,62843.0,1.08333263]
["bitfinex","BTCUSD",1719836624908,0.1455,62844.0,62843.0,1.08333263]
["bitfinex","BTCUSD",1719836626088,0.1517,62844.0,62843.0,1.40158563]
["bitfinex","BTCUSD",1719836630566,0.0903,62844.0,62843.0,1.40158563]
["bitfinex","BTCUSD",1719836631553,0.0084,62844.0,62843.0,1.40158563]
["bitfinex","BTCUSD",1719836632168,0.0084,62844.0,62843.0,1.41158563]
["bitfinex","BTCUSD",1719836632349,0.0084,62844.0,62843.0,1.40158563]
["bitfinex","BTCUSD",1719836637025,0.0084,62844.0,62843.0,1.38158563]
["bitfinex","BTCUSD",1719836637236,0.1455,62844.0,62843.0,1.40158563]
["bitfinex","BTCUSD",1719836637453,0.1455,62844.0,62843.0,0.58595363]
["bitfinex","BTCUSD",1719836638090,0.1455,62844.0,62843.0,0.23841465]
["bitfinex","BTCUSD",1719836638091,0.63098476,62844.0,62843.0,0.23841465]
["bitfinex","BTCUSD",1719836638547,0.94923276,62844.0,62843.0,0.23841465]
["bitfinex","BTCUSD",1719836640581,0.94923276,62844.0,62843.0,0.42361465]
["bitfinex","BTCUSD",1719836640927,0.94923276,62844.0,62843.0,0.41161465]
["bitfinex","BTCUSD",1719836641329,0.94923276,62844.0,62843.0,0.40361465]
["bitfinex","BTCUSD",1719836641563,0.63098476,62844.0,62843.0,0.40361465]
["bitfinex","BTCUSD",1719836641734,0.63098476,62844.0,62843.0,0.40761465]
["bitfinex","BTCUSD",1719836641968,0.94923276,62844.0,62843.0,0.40761465]
["bitfinex","BTCUSD",1719836642708,0.63098476,62844.0,62843.0,0.40761465]
["bitfinex","BTCUSD",1719836643121,0.94923276,62844.0,62843.0,0.40761465]
["bitfinex","BTCUSD",1719836643346,0.63098476,62844.0,62843.0,0.40761465]
["bitfinex","BTCUSD",1719836644024,0.94923276,62844.0,62843.0,0.22241465]
["bitfinex","BTCUSD",1719836646507,0.63098476,62844.0,62843.0,0.40761465]
["bitfinex","BTCUSD",1719836646908,0.94923276,62844.0,62843.0,0.22241465]
["bitfinex","BTCUSD",1719836647192,1.03983276,62844.0,62843.0,0.22241465]
["bitfinex","BTCUSD",1719836647388,1.35808076,62844.0,62843.0,0.22241465]
["bitfinex","BTCUSD",1719836649740,1.26848076,62844.0,62843.0,0.21441465]
["bitfinex","BTCUSD",1719836654287,1.26848076,62844.0,62843.0,0.01441465]
["bitfinex","BTCUSD",1719836654471,0.145,62843.0,62840.0,0.2]
["bitfinex","BTCUSD",1719836654673,1.031257,62841.0,62840.0,0.37324565]
["bitfinex","BTCUSD",1719836654873,1.03936786,62841.0,62840.0,0.17324565]
["bitfinex","BTCUSD",1719836655113,1.35763086,62841.0,62840.0,0.17324565]
["bitfinex","BTCUSD",1719836656537,1.35863086,62841.0,62840.0,0.17324565]
["bitfinex","BTCUSD",1719836656738,1.35863086,62841.0,62840.0,0.158831]
["bitfinex","BTCUSD",1719836658268,1.254208,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1719836658705,1.254208,62836.0,62830.0,0.21441465]
["bitfinex","BTCUSD",1719836658706,0.477471,62831.0,62830.0,0.21441465]
["bitfinex","BTCUSD",1719836658911,1.3593215,62831.0,62830.0,0.21441465]
["bitfinex","BTCUSD",1719836659103,1.2686215,62831.0,62830.0,0.21441465]
["bitfinex","BTCUSD",1719836660599,1.2686215,62831.0,62830.0,0.39961465]
["bitfinex","BTCUSD",1719836661182,1.2686215,62831.0,62830.0,0.40261465]
["bitfinex","BTCUSD",1719836661390,1.2686215,62831.0,62830.0,0.21741465]
["bitfinex","BTCUSD",1719836661595,1.2686215,62831.0,62830.0,0.22841465]
["bitfinex","BTCUSD",1719836661801,1.2686215,62831.0,62830.0,0.21741465]
["bitfinex","BTCUSD",1719836662239,1.2686215,62831.0,62830.0,0.22041465]
["bitfinex","BTCUSD",1719836662441,1.2686215,62831.0,62830.0,0.40561465]
["bitfinex","BTCUSD",1719836662642,1.2686215,62831.0,62830.0,0.22041465]
["bitfinex","BTCUSD",1719836663528,1.2686215,62831.0,62830.0,0.40561465]
["bitfinex","BTCUSD",1719836663737,0.0080225,62831.0,62830.0,0.58795363]
["bitfinex","BTCUSD",1719836664129,0.0798,62838.0,62832.0,0.2052]
["bitfinex","BTCUSD",1719836664130,0.159152,62833.0,62832.0,0.2052]
["bitfinex","BTCUSD",1719836664336,0.159152,62833.0,62832.0,0.52636998]
["bitfinex","BTCUSD",1719836664596,0.16717538,62833.0,62832.0,0.52636998]
["bitfinex","BTCUSD",1719836664749,0.159152,62833.0,62832.0,0.52636998]
["bitfinex","BTCUSD",1719836664955,0.16717538,62833.0,62832.0,0.52636998]
["bitfinex","BTCUSD",1719836665338,0.00802338,62833.0,62832.0,1.04283863]
["bitfinex","BTCUSD",1719836665550,0.00802338,62833.0,62832.0,1.04383863]
["bitfinex","BTCUSD",1719836665671,0.159145,62836.0,62835.0,0.4052]
["bitfinex","BTCUSD",1719836665876,0.477433,62836.0,62835.0,0.4959]
["bitfinex","BTCUSD",1719836666279,0.159145,62836.0,62835.0,0.4959]
["bitfinex","BTCUSD",1719836666683,0.159145,62836.0,62835.0,0.51031465]
["bitfinex","BTCUSD",1719836666879,0.477381,62843.0,62842.0,0.3852]
["bitfinex","BTCUSD",1719836667084,0.477381,62843.0,62842.0,0.544031]
["bitfinex","BTCUSD",1719836667311,0.795636,62843.0,62842.0,0.544031]
["bitfinex","BTCUSD",1719836668181,0.159126,62843.0,62842.0,0.544031]
["bitfinex","BTCUSD",1719836669415,0.159126,62843.0,62842.0,0.547031]
["bitfinex","BTCUSD",1719836670018,0.159126,62843.0,62842.0,0.550031]
["bitfinex","BTCUSD",1719836670715,0.159126,62843.0,62842.0,0.364831]
["bitfinex","BTCUSD",1719836670716,0.477379,62843.0,62842.0,0.364831]
["bitfinex","BTCUSD",1719836670937,0.48541648,62843.0,62842.0,0.550031]
["bitfinex","BTCUSD",1719836671367,0.16716348,62843.0,62842.0,0.640631]
["bitfinex","BTCUSD",1719836671902,0.48541648,62843.0,62842.0,0.640631]
["bitfinex","BTCUSD",1719836672103,0.00803748,62843.0,62842.0,0.4818]
["bitfinex","BTCUSD",1719836672330,0.00803748,62843.0,62842.0,0.5018]
["bitfinex","BTCUSD",1719836674625,0.00803748,62843.0,62842.0,0.4818]
["bitfinex","BTCUSD",1719836674626,0.16716348,62843.0,62842.0,0.4818]
["bitfinex","BTCUSD",1719836674838,0.16716348,62843.0,62842.0,0.3912]
["bitfinex","BTCUSD",1719836675884,0.16716348,62843.0,62842.0,0.4112]
["bitfinex","BTCUSD",1719836676286,0.00803748,62843.0,62842.0,0.4112]
["bitfinex","BTCUSD",1719836676499,0.00803748,62843.0,62842.0,0.5018]
["bitfinex","BTCUSD",1719836677265,0.00803748,62843.0,62842.0,1.15594063]
["bitfinex","BTCUSD",1719836677794,0.00803748,62843.0,62842.0,0.83768263]
["bitfinex","BTCUSD",1719836678221,0.31126348,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836678454,0.62951648,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836679785,0.62951648,62843.0,62842.0,0.40561465]
["bitfinex","BTCUSD",1719836680009,0.62951648,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836680351,0.62951648,62843.0,62842.0,0.40561465]
["bitfinex","BTCUSD",1719836680472,0.62951648,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836681080,0.94776948,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836681976,0.94776948,62843.0,62842.0,0.40561465]
["bitfinex","BTCUSD",1719836682586,0.94776948,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836683195,0.94776948,62843.0,62842.0,0.40561465]
["bitfinex","BTCUSD",1719836685489,0.94776948,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836685661,1.26602248,62843.0,62842.0,0.22041465]
["bitfinex","BTCUSD",1719836686734,1.26602248,62843.0,62842.0,0.21441465]
["bitfinex","BTCUSD",1719836688171,1.26702248,62843.0,62842.0,0.21441465]
["bitfinex","BTCUSD",1719836691005,1.26702248,62843.0,62842.0,0.01441465]
["bitfinex","BTCUSD",1719836691006,1.10789648,62843.0,62842.0,0.01441465]
["bitfinex","BTCUSD",1719836691381,1.26702248,62843.0,62842.0,0.01441465]
["bitfinex","BTCUSD",1719836691932,1.113903,62842.0,62841.0,0.21441465]
["bitfinex","BTCUSD",1719836692135,1.113903,62842.0,62841.0,0.37324565]
["bitfinex","BTCUSD",1719836692342,1.12200982,62842.0,62841.0,0.37324565]
["bitfinex","BTCUSD",1719836695180,1.12300982,62842.0,62841.0,0.37324565]
["bitfinex","BTCUSD",1719836696312,1.12300982,62842.0,62841.0,0.17324565]
["bitfinex","BTCUSD",1719836696508,1.29040982,62842.0,62841.0,0.17324565]
["bitfinex","BTCUSD",1719836696714,1.35310982,62842.0,62841.0,0.17324565]
["bitfinex","BTCUSD",1719836696956,1.35310982,62842.0,62841.0,0.37324565]
["bitfinex","BTCUSD",1719836697170,1.39849259,62842.0,62841.0,0.01441465]
["bitfinex","BTCUSD",1719836697600,1.113938,62840.0,62839.0,0.21441465]
["bitfinex","BTCUSD",1719836697885,1.113938,62840.0,62839.0,0.37324565]
["bitfinex","BTCUSD",1719836698095,1.12261429,62840.0,62839.0,0.37324565]
["bitfinex","BTCUSD",1719836698300,1.58308229,62840.0,62839.0,0.158831]
["bitfinex","BTCUSD",1719836698501,1.62784751,62840.0,62839.0,0.158831]
["bitfinex","BTCUSD",1719836699788,1.58308229,62840.0,62839.0,0.158831]
["bitfinex","BTCUSD",1719836700206,1.58308229,62840.0,62839.0,0.160831]
["bitfinex","BTCUSD",1719836700652,1.58308229,62840.0,62839.0,0.158831]
["bitfinex","BTCUSD",1719836700868,1.58608229,62840.0,62839.0,0.159831]
["bitfinex","BTCUSD",1719836701354,1.58608229,62840.0,62839.0,0.158831]
["bitfinex","BTCUSD",1719836701529,1.26881429,62840.0,62839.0,0.344031]
["bitfinex","BTCUSD",1719836701727,1.26881429,62840.0,62839.0,0.158831]
["bitfinex","BTCUSD",1719836702492,1.26881429,62840.0,62839.0,0.544031]
["bitfinex","BTCUSD",1719836702493,0.80834629,62840.0,62839.0,0.544031]
["bitfinex","BTCUSD",1719836702832,0.80834629,62840.0,62839.0,0.358831]
["bitfinex","BTCUSD",1719836703067,0.80834629,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719836703627,0.80534629,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719836704178,0.86864629,62840.0,62839.0,0.2]
["bitfinex","BTCUSD",1719836704940,0.86764629,62840.0,62839.0,0.3852]
["bitfinex","BTCUSD",1719836705355,0.86864629,62840.0,62839.0,0.3852]
["bitfinex","BTCUSD",1719836706195,0.80734629,62840.0,62839.0,0.4052]
["bitfinex","BTCUSD",1719836706880,0.80734629,62840.0,62839.0,0.3852]
["bitfinex","BTCUSD",1719836708265,0.17081029,62840.0,62839.0,0.4052]
["bitfinex","BTCUSD",1719836708467,0.17081029,62840.0,62839.0,0.4715]
["bitfinex","BTCUSD",1719836708668,0.17081029,62840.0,62839.0,0.4515]
["bitfinex","BTCUSD",1719836709110,0.16981029,62840.0,62839.0,0.4515]
["bitfinex","BTCUSD",1719836709620,0.16781029,62840.0,62839.0,0.4525]
["bitfinex","BTCUSD",1719836709834,0.16759914,62840.0,62839.0,0.4545]
["bitfinex","BTCUSD",1719836710745,0.00867629,62840.0,62839.0,0.4545]
["bitfinex","BTCUSD",1719836715722,0.16781029,62840.0,62839.0,0.3882]
["bitfinex","BTCUSD",1719836723359,0.16781029,62840.0,62839.0,0.203]
["bitfinex","BTCUSD",1719836723788,0.16781029,62840.0,62839.0,0.3882]
["bitfinex","BTCUSD",1719836727770,0.48607829,62840.0,62839.0,0.3882]
["bitfinex","BTCUSD",1719836728125,0.56177829,62840.0,62839.0,0.203]
["bitfinex","BTCUSD",1719836728777,0.94904629,62840.0,62839.0,0.203]
["bitfinex","BTCUSD",1719836728991,0.99879238,62840.0,62839.0,0.203]
["bitfinex","BTCUSD",1719836729341,0.99879238,62840.0,62839.0,0.003]
["bitfinex","BTCUSD",1719836729342,1.3253313,62840.0,62839.0,0.003]
["bitfinex","BTCUSD",1719836729494,1.4253313,62840.0,62839.0,0.003]
["bitfinex","BTCUSD",1719836729697,1.7435993,62840.0,62839.0,0.003]
["bitfinex","BTCUSD",1719836730086,1.7435993,62840.0,62839.0,0.002]
["bitfinex","BTCUSD",1719836730292,0.93836,62833.0,62832.0,0.21441465]
["bitfinex","BTCUSD",1719836730511,1.02896,62833.0,62832.0,0.21441465]
["bitfinex","BTCUSD",1719836730709,1.03756914,62833.0,62832.0,0.2]
["bitfinex","BTCUSD",1719836730915,0.795772,62832.0,62831.0,0.2]
["bitfinex","BTCUSD",1719836731240,1.12268521,62832.0,62831.0,0.2]
["bitfinex","BTCUSD",1719836731467,1.20288521,62832.0,62831.0,0.2]
["bitfinex","BTCUSD",1719836733003,1.20288521,62832.0,62831.0,0.201]
["bitfinex","BTCUSD",1719836733451,1.26768521,62832.0,62831.0,0.201]
["bitfinex","BTCUSD",1719836734512,1.26768521,62832.0,62831.0,0.003]
["bitfinex","BTCUSD",1719836734733,1.63530374,62832.0,62831.0,0.003]
["bitfinex","BTCUSD",1719836736118,1.114151,62828.0,62827.0,0.000924]
["bitfinex","BTCUSD",1719836736325,1.66748,62828.0,62827.0,0.000924]
["bitfinex","BTCUSD",1719836736571,2.62767211,62828.0,62827.0,0.000924]
["bitfinex","BTCUSD",1719836736782,2.8549252,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836736946,2.72991546,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836737370,2.98157731,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836737735,2.82161984,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836738188,3.29967428,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836738364,3.3079489,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836738570,3.46893702,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836738765,3.46893702,62828.0,62827.0,0.00185024]
["bitfinex","BTCUSD",1719836738766,3.46993702,62828.0,62827.0,0.00185024]
["bitfinex","BTCUSD",1719836739198,3.3109489,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836739598,3.3089489,62828.0,62827.0,0.00185024]
["bitfinex","BTCUSD",1719836739800,3.3079489,62828.0,62827.0,0.00085024]
["bitfinex","BTCUSD",1719836739959,3.3109489,62828.0,62827.0,0.00185024]
["bitfinex","BTCUSD",1719836740163,3.3119489,62828.0,62827.0,0.00285024]
["bitfinex","BTCUSD",1719836740589,3.27459158,62828.0,62827.0,0.00285024]
["bitfinex","BTCUSD",1719836740791,3.26631696,62828.0,62827.0,0.00285024]
["bitfinex","BTCUSD",1719836740966,3.27459162,62828.0,62827.0,0.00285024]
["bitfinex","BTCUSD",1719836742106,3.23332223,62828.0,62827.0,0.00139822]
["bitfinex","BTCUSD",1719836743959,3.22512223,62828.0,62827.0,0.00139822]
["bitfinex","BTCUSD",1719836744173,3.22512225,62828.0,62827.0,0.00139822]
["bitfinex","BTCUSD",1719836744504,3.21684757,62828.0,62827.0,0.00139822]
["bitfinex","BTCUSD",1719836744705,3.22512224,62828.0,62827.0,0.00139822]
["bitfinex","BTCUSD",1719836745538,2.49835335,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836745740,2.84929233,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836745940,3.00162007,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836746142,3.04288946,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836746343,3.05116413,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836746593,3.26519805,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836746969,3.26619805,62824.0,62823.0,0.00100022]
["bitfinex","BTCUSD",1719836747534,4.04781605,62824.0,62823.0,0.00100022]
["bitfinex","BTCUSD",1719836747731,4.04781681,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836747932,3.25792338,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836748143,3.26919882,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836748461,3.21965399,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836748658,3.22792932,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836749087,3.29172132,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836749627,3.33299071,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836750535,3.42877071,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836751156,3.62049538,62824.0,62823.0,2.2e-07]
["bitfinex","BTCUSD",1719836751363,0.159235,62800.0,62799.0,0.4716]
["bitfinex","BTCUSD",1719836751595,0.159235,62800.0,62798.0,0.2]
["bitfinex","BTCUSD",1719836751596,0.477714,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1719836751887,1.12387482,62799.0,62798.0,0.358831]
["bitfinex","BTCUSD",1719836754993,1.12387482,62799.0,62798.0,0.35900324]
["bitfinex","BTCUSD",1719836756800,1.12387482,62799.0,62798.0,0.20017224]
["bitfinex","BTCUSD",1719836759721,1.12387482,62799.0,62798.0,0.38537224]
["bitfinex","BTCUSD",1719836762278,0.318468,62801.0,62800.0,0.1425]
["bitfinex","BTCUSD",1719836762483,0.318468,62801.0,62800.0,0.5477]
["bitfinex","BTCUSD",1719836762676,0.48663627,62801.0,62800.0,0.5477]
["bitfinex","BTCUSD",1719836762973,0.80510427,62801.0,62800.0,0.5277]
["bitfinex","BTCUSD",1719836763778,0.80510427,62801.0,62800.0,0.5287]
["bitfinex","BTCUSD",1719836767115,0.80510427,62801.0,62800.0,0.5307]
["bitfinex","BTCUSD",1719836769437,0.80510427,62801.0,62800.0,0.5507]
["bitfinex","BTCUSD",1719836771221,0.48663627,62801.0,62800.0,0.5507]
["bitfinex","BTCUSD",1719836771429,0.00893527,62801.0,62800.0,0.5507]
["bitfinex","BTCUSD",1719836771824,0.15923,62802.0,62800.0,0.5507]
["bitfinex","BTCUSD",1719836772028,0.15923,62802.0,62801.0,0.5503]
["bitfinex","BTCUSD",1719836773227,0.318452,62804.0,62803.0,0.5484]
["bitfinex","BTCUSD",1719836773228,0.159227,62804.0,62803.0,0.5484]
["bitfinex","BTCUSD",1719836773554,0.159223,62805.0,62804.0,0.2052]
["bitfinex","BTCUSD",1719836773754,0.159207,62811.0,62810.0,0.3852]
["bitfinex","BTCUSD",1719836773939,0.477622,62811.0,62810.0,0.544031]
["bitfinex","BTCUSD",1719836775278,0.484622,62811.0,62810.0,0.545031]
["bitfinex","BTCUSD",1719836775481,0.584622,62811.0,62810.0,0.359831]
["bitfinex","BTCUSD",1719836775935,0.903037,62811.0,62810.0,0.359831]
["bitfinex","BTCUSD",1719836776142,0.9119781,62811.0,62810.0,0.359831]
["bitfinex","BTCUSD",1719836776669,0.9179781,62811.0,62810.0,0.360831]
["bitfinex","BTCUSD",1719836778238,0.9179781,62811.0,62810.0,0.160831]
["bitfinex","BTCUSD",1719836778239,1.2363931,62811.0,62810.0,0.160831]
["bitfinex","BTCUSD",1719836778515,1.28463152,62811.0,62810.0,0.160831]
["bitfinex","BTCUSD",1719836779096,1.28463152,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719836779306,1.42343152,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719836780506,2.08131921,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719836780707,2.57149821,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719836780914,2.37132421,62811.0,62810.0,0.002]
["bitfinex","BTCUSD",1719836781170,2.37132421,62811.0,62810.0,0.0019209]
["bitfinex","BTCUSD",1719836781539,2.27132421,62811.0,62810.0,0.0019209]
["bitfinex","BTCUSD",1719836781748,2.09831921,62811.0,62810.0,0.0009209]
["bitfinex","BTCUSD",1719836782129,0.79619,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836782331,0.88679,62799.0,62798.0,0.15900324]
["bitfinex","BTCUSD",1719836782654,1.21484913,62799.0,62798.0,0.15900324]
["bitfinex","BTCUSD",1719836785802,1.21484913,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836788295,1.84305884,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836788506,1.98800779,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836788714,2.18839314,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836789579,2.17359314,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836789781,2.14775943,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836790199,1.92065943,62799.0,62798.0,0.00017224]
["bitfinex","BTCUSD",1719836790812,1.93465943,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836791032,1.94865943,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836791452,1.60167408,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836791832,1.61567408,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836792084,1.61567408,62799.0,62798.0,0.20117224]
["bitfinex","BTCUSD",1719836792085,1.29719808,62799.0,62798.0,0.20117224]
["bitfinex","BTCUSD",1719836792290,1.23824913,62799.0,62798.0,0.34357224]
["bitfinex","BTCUSD",1719836792498,1.22424913,62799.0,62798.0,0.34357224]
["bitfinex","BTCUSD",1719836792706,1.23824913,62799.0,62798.0,0.34457224]
["bitfinex","BTCUSD",1719836793014,1.22424913,62799.0,62798.0,0.34357224]
["bitfinex","BTCUSD",1719836793422,1.23624913,62799.0,62798.0,0.14457224]
["bitfinex","BTCUSD",1719836793636,1.22424913,62799.0,62798.0,0.20017224]
["bitfinex","BTCUSD",1719836793834,1.23824913,62799.0,62798.0,0.20017224]
["bitfinex","BTCUSD",1719836794039,1.23824913,62799.0,62798.0,0.20117224]
["bitfinex","BTCUSD",1719836794040,1.24424913,62799.0,62798.0,0.20117224]
["bitfinex","BTCUSD",1719836794252,1.23017953,62799.0,62798.0,0.20117224]
["bitfinex","BTCUSD",1719836794680,1.23017953,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836795123,1.23617953,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836800380,1.31377953,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836800584,1.36629964,62799.0,62798.0,0.00117224]
["bitfinex","BTCUSD",1719836801256,1.36629964,62799.0,62798.0,0.00209624]
["bitfinex","BTCUSD",1719836803501,1.35671651,62799.0,62798.0,0.00209624]
["bitfinex","BTCUSD",1719836805144,1.67519251,62799.0,62798.0,0.00209624]
["bitfinex","BTCUSD",1719836808984,1.73829251,62799.0,62798.0,0.00209624]
["bitfinex","BTCUSD",1719836809409,1.59759251,62799.0,62798.0,0.00209624]
["bitfinex","BTCUSD",1719836810703,1.59759251,62799.0,62798.0,0.06549624]
["bitfinex","BTCUSD",1719836813462,1.27911651,62799.0,62798.0,0.06549624]
["bitfinex","BTCUSD",1719836814265,1.27911651,62799.0,62798.0,0.25069624]
["bitfinex","BTCUSD",1719836814486,1.27911651,62799.0,62798.0,0.06549624]
["bitfinex","BTCUSD",1719836814691,1.2265964,62799.0,62798.0,0.06549624]
["bitfinex","BTCUSD",1719836817639,0.012,62799.0,62798.0,0.47069624]
["bitfinex","BTCUSD",1719836817836,0.012,62799.0,62798.0,0.97728987]
["bitfinex","BTCUSD",1719836818044,0.012,62799.0,62798.0,1.62425187]
["bitfinex","BTCUSD",1719836818418,0.012,62799.0,62798.0,1.94273287]
["bitfinex","BTCUSD",1719836818664,0.006,62799.0,62798.0,1.94273287]
["bitfinex","BTCUSD",1719836819694,0.159209,62811.0,62810.0,0.01]
["bitfinex","BTCUSD",1719836819891,0.159209,62811.0,62810.0,0.484731]
["bitfinex","BTCUSD",1719836820103,0.318402,62814.0,62811.0,0.1852]
["bitfinex","BTCUSD",1719836820297,0.477622,62811.0,62810.0,0.299531]
["bitfinex","BTCUSD",1719836820496,0.477622,62811.0,62810.0,0.484731]
["bitfinex","BTCUSD",1719836820974,0.481622,62811.0,62810.0,0.499531]
["bitfinex","BTCUSD",1719836821172,1.118452,62811.0,62810.0,0.158831]
["bitfinex","BTCUSD",1719836823742,1.123452,62811.0,62810.0,0.159831]
["bitfinex","BTCUSD",1719836825715,1.123452,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719836828654,1.123452,62811.0,62810.0,0.1862]
["bitfinex","BTCUSD",1719836829747,1.123452,62811.0,62810.0,0.001]
["bitfinex","BTCUSD",1719836830932,1.123452,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836830933,0.486622,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836831134,0.168207,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836831545,0.486622,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836832532,0.009,62811.0,62810.0,0.5474]
["bitfinex","BTCUSD",1719836833295,0.009,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836833734,0.009,62811.0,62810.0,0.5474]
["bitfinex","BTCUSD",1719836833945,0.009,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836834756,0.169047,62811.0,62810.0,0.5474]
["bitfinex","BTCUSD",1719836834932,0.169047,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836835316,0.487462,62811.0,62810.0,0.5274]
["bitfinex","BTCUSD",1719836839004,0.487462,62811.0,62810.0,0.5474]
["bitfinex","BTCUSD",1719836840077,0.169047,62811.0,62810.0,0.5474]
["bitfinex","BTCUSD",1719836840285,0.00984,62811.0,62810.0,0.5474]
["bitfinex","BTCUSD",1719836841875,0.00984,62811.0,62810.0,0.88336363]
["bitfinex","BTCUSD",1719836842063,0.00984,62811.0,62810.0,1.52020363]
["bitfinex","BTCUSD",1719836842203,0.00984,62811.0,62810.0,1.20178363]
["bitfinex","BTCUSD",1719836843548,0.00584,62811.0,62810.0,1.20178363]
["bitfinex","BTCUSD",1719836843723,0.00084,62811.0,62810.0,1.20078363]
["bitfinex","BTCUSD",1719836843925,0.00084,62811.0,62810.0,1.20378363]
["bitfinex","BTCUSD",1719836844231,0.00084,62811.0,62810.0,1.20678363]
["bitfinex","BTCUSD",1719836846914,0.00084,62811.0,62810.0,1.52520363]
["bitfinex","BTCUSD",1719836847137,0.00084,62811.0,62810.0,1.53520363]
["bitfinex","BTCUSD",1719836847313,0.00084,62811.0,62810.0,1.52520363]
["bitfinex","BTCUSD",1719836849746,0.00084,62811.0,62810.0,1.85362363]
["bitfinex","BTCUSD",1719836850143,0.00084,62811.0,62810.0,1.84362363]
["bitfinex","BTCUSD",1719836850767,0.00084,62811.0,62810.0,1.85362363]
["bitfinex","BTCUSD",1719836850965,0.00084,62811.0,62810.0,1.84362363]
["bitfinex","BTCUSD",1719836851931,0.00084,62811.0,62810.0,1.93432363]
["bitfinex","BTCUSD",1719836853475,0.00084,62811.0,62810.0,1.94432363]
["bitfinex","BTCUSD",1719836854040,0.00084,62811.0,62810.0,2.66274363]
["bitfinex","BTCUSD",1719836854447,0.00084,62811.0,62810.0,2.76274363]
["bitfinex","BTCUSD",1719836854681,0.00084,62811.0,62810.0,2.78574363]
["bitfinex","BTCUSD",1719836854867,0.00084,62811.0,62810.0,2.77974363]
["bitfinex","BTCUSD",1719836855281,0.00184,62811.0,62810.0,2.78874363]
["bitfinex","BTCUSD",1719836855735,0.00184,62811.0,62810.0,2.92474363]
["bitfinex","BTCUSD",1719836856867,0.00284,62811.0,62810.0,2.93274363]
["bitfinex","BTCUSD",1719836857827,0.00284,62811.0,62810.0,3.45116363]
["bitfinex","BTCUSD",1719836858244,0.43781805,62843.0,62839.0,0.3952]
["bitfinex","BTCUSD",1719836858245,0.159976,62840.0,62839.0,0.3952]
["bitfinex","BTCUSD",1719836858477,0.00084,62840.0,62839.0,0.723167]
["bitfinex","BTCUSD",1719836859410,0.00084,62840.0,62839.0,0.564031]
["bitfinex","BTCUSD",1719836860378,0.00284,62840.0,62839.0,0.564031]
["bitfinex","BTCUSD",1719836860950,0.00784,62840.0,62839.0,0.565031]
["bitfinex","BTCUSD",1719836861465,0.00284,62840.0,62839.0,0.564031]
["bitfinex","BTCUSD",1719836863435,0.00284,62840.0,62839.0,1.53646663]
["bitfinex","BTCUSD",1719836863636,0.00284,62840.0,62839.0,1.43813563]
["bitfinex","BTCUSD",1719836865193,0.00284,62840.0,62839.0,1.75640863]
["bitfinex","BTCUSD",1719836865396,0.00284,62840.0,62839.0,1.05936263]
["bitfinex","BTCUSD",1719836865574,0.00284,62840.0,62839.0,1.37763563]
["bitfinex","BTCUSD",1719836866579,0.00084,62840.0,62839.0,1.37763563]
["bitfinex","BTCUSD",1719836866784,0.00084,62840.0,62839.0,1.37863563]
["bitfinex","BTCUSD",1719836866987,0.00084,62840.0,62839.0,1.39063563]
["bitfinex","BTCUSD",1719836867323,0.00084,62840.0,62839.0,1.37863563]
["bitfinex","BTCUSD",1719836867528,0.00084,62840.0,62839.0,1.38963563]
["bitfinex","BTCUSD",1719836867786,0.00084,62840.0,62839.0,1.40163563]
["bitfinex","BTCUSD",1719836870036,0.00084,62840.0,62839.0,2.09820863]
["bitfinex","BTCUSD",1719836878474,0.00084,62840.0,62839.0,2.11702898]
["bitfinex","BTCUSD",1719836880110,0.00084,62840.0,62839.0,2.10702898]
["bitfinex","BTCUSD",1719836881129,0.00084,62840.0,62839.0,1.42045598]
["bitfinex","BTCUSD",1719836882735,0.08364,62840.0,62839.0,1.08336263]
["bitfinex","BTCUSD",1719836882955,0.00084,62840.0,62839.0,0.60595363]
["bitfinex","BTCUSD",1719836883135,0.159974,62840.0,62839.0,0.40075363]
["bitfinex","BTCUSD",1719836883506,0.478242,62840.0,62839.0,0.58595363]
["bitfinex","BTCUSD",1719836884124,0.478242,62840.0,62839.0,0.22641465]
["bitfinex","BTCUSD",1719836884125,0.94081,62840.0,62839.0,0.22641465]
["bitfinex","BTCUSD",1719836885026,0.94081,62840.0,62839.0,0.01441465]
["bitfinex","BTCUSD",1719836885205,0.94797248,62840.0,62839.0,0.01841465]
["bitfinex","BTCUSD",1719836885412,1.26624048,62840.0,62839.0,0.01841465]
["bitfinex","BTCUSD",1719836885630,1.26624048,62840.0,62839.0,0.01441465]
["bitfinex","BTCUSD",1719836886380,1.26624048,62840.0,62839.0,0.01941465]
["bitfinex","BTCUSD",1719836886708,1.26624048,62840.0,62839.0,0.01441465]
["bitfinex","BTCUSD",1719836887126,1.26724048,62840.0,62839.0,0.01441465]
["bitfinex","BTCUSD",1719836887531,1.26724048,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836887532,0.63070448,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836887696,0.56460448,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836887901,0.08720248,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836888099,0.00900248,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836888503,0.00800248,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836888703,0.00900248,62840.0,62839.0,0.41961465]
["bitfinex","BTCUSD",1719836888925,0.00900248,62840.0,62839.0,1.05936263]
["bitfinex","BTCUSD",1719836889642,0.00800248,62840.0,62839.0,1.05936263]
["bitfinex","BTCUSD",1719836890235,0.00084,62840.0,62839.0,1.05936263]
["bitfinex","BTCUSD",1719836890452,0.00184,62840.0,62839.0,1.06936263]
["bitfinex","BTCUSD",1719836891743,0.00184,62840.0,62839.0,1.40663563]
["bitfinex","BTCUSD",1719836892142,0.00184,62840.0,62839.0,1.39663563]
["bitfinex","BTCUSD",1719836892583,0.00184,62840.0,62839.0,1.86550863]
["bitfinex","BTCUSD",1719836898051,0.00184,62840.0,62839.0,1.85550863]
["bitfinex","BTCUSD",1719836898257,0.00184,62840.0,62839.0,1.86550863]
["bitfinex","BTCUSD",1719836902188,0.00184,62840.0,62839.0,1.72490863]
["bitfinex","BTCUSD",1719836902395,0.00184,62840.0,62839.0,1.71490863]
["bitfinex","BTCUSD",1719836902661,0.00184,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836902811,0.00184,62840.0,62839.0,0.76008963]
["bitfinex","BTCUSD",1719836903018,0.00955108,62840.0,62839.0,0.76008963]
["bitfinex","BTCUSD",1719836903413,0.00955108,62840.0,62839.0,1.07836263]
["bitfinex","BTCUSD",1719836906374,0.00955108,62840.0,62839.0,1.40663563]
["bitfinex","BTCUSD",1719836906717,0.00184,62840.0,62839.0,1.39663563]
["bitfinex","BTCUSD",1719836912650,0.14174,62840.0,62839.0,1.39663563]
["bitfinex","BTCUSD",1719836912817,0.14174,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836912818,0.300874,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836913022,0.14944671,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836915188,0.30858071,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836915393,0.14944671,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836916429,0.30858071,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836919882,0.08454671,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836920088,0.00954671,62840.0,62839.0,0.60095363]
["bitfinex","BTCUSD",1719836920666,0.00954671,62840.0,62839.0,1.07836263]
["bitfinex","BTCUSD",1719836920889,0.00954671,62840.0,62839.0,1.08836263]
["bitfinex","BTCUSD",1719836921198,0.00184,62840.0,62839.0,1.07836263]
["bitfinex","BTCUSD",1719836930706,0.00184,62840.0,62839.0,1.40663563]
["bitfinex","BTCUSD",1719836930925,0.00184,62840.0,62839.0,1.72490863]
["bitfinex","BTCUSD",1719836931149,0.00184,62840.0,62839.0,1.86320863]
["bitfinex","BTCUSD",1719836939390,0.00184,62840.0,62839.0,2.18148163]
["bitfinex","BTCUSD",1719836939976,0.00184,62840.0,62839.0,2.38148163]
["bitfinex","BTCUSD",1719836940179,0.00184,62840.0,62839.0,2.18148163]
["bitfinex","BTCUSD",1719836940799,0.00084,62840.0,62839.0,2.17148163]
["bitfinex","BTCUSD",1719836941000,0.00084,62840.0,62839.0,2.16248163]
["bitfinex","BTCUSD",1719836941206,0.00084,62840.0,62839.0,2.37648163]
["bitfinex","BTCUSD",1719836941401,0.00084,62840.0,62839.0,2.39048163]
["bitfinex","BTCUSD",1719836942645,0.00084,62840.0,62839.0,2.19048163]
["bitfinex","BTCUSD",1719836943195,0.00084,62840.0,62839.0,1.73390863]
["bitfinex","BTCUSD",1719836947422,0.00084,62840.0,62839.0,1.72390863]
["bitfinex","BTCUSD",1719836947623,0.00084,62840.0,62839.0,1.08736263]
["bitfinex","BTCUSD",1719836948004,0.00084,62840.0,62839.0,0.76908963]
["bitfinex","BTCUSD",1719836948227,0.08014,62840.0,62839.0,0.76908963]
["bitfinex","BTCUSD",1719836948392,0.14354,62840.0,62839.0,0.76908963]
["bitfinex","BTCUSD",1719836948586,0.14354,62840.0,62839.0,0.75508963]
["bitfinex","BTCUSD",1719836948988,0.14354,62840.0,62839.0,0.76808963]
["bitfinex","BTCUSD",1719836949405,0.14354,62840.0,62839.0,0.60895363]
["bitfinex","BTCUSD",1719836949616,0.711542,62840.0,62839.0,0.60895363]
["bitfinex","BTCUSD",1719836949828,0.711542,62840.0,62839.0,0.59495363]
["bitfinex","BTCUSD",1719836950232,0.393274,62840.0,62839.0,0.60795363]
["bitfinex","BTCUSD",1719836950534,0.302674,62840.0,62839.0,0.60795363]
["bitfinex","BTCUSD",1719836951330,0.302674,62840.0,62839.0,0.59495363]
["bitfinex","BTCUSD",1719836951534,0.302674,62840.0,62839.0,0.58895363]
["bitfinex","BTCUSD",1719836951963,0.302674,62840.0,62839.0,0.59395363]
["bitfinex","BTCUSD",1719836952145,0.302674,62840.0,62839.0,0.58695363]
["bitfinex","BTCUSD",1719836952362,0.302674,62840.0,62839.0,0.59195363]
["bitfinex","BTCUSD",1719836953640,0.08014,62840.0,62839.0,0.59195363]
["bitfinex","BTCUSD",1719836953847,0.08014,62840.0,62839.0,0.75108963]
["bitfinex","BTCUSD",1719836953974,0.08014,62840.0,62839.0,1.06936263]
["bitfinex","BTCUSD",1719836955341,0.08014,62840.0,62839.0,0.59195363]
["bitfinex","BTCUSD",1719836955342,0.239274,62840.0,62839.0,0.59195363]
["bitfinex","BTCUSD",1719836955543,0.305574,62840.0,62839.0,0.59195363]
["bitfinex","BTCUSD",1719836955681,0.623842,62840.0,62839.0,0.59195363]
["bitfinex","BTCUSD",1719836958167,0.94211,62840.0,62839.0,0.40961465]
["bitfinex","BTCUSD",1719836958403,1.03271,62840.0,62839.0,0.40961465]
["bitfinex","BTCUSD",1719836958611,1.03271,62840.0,62839.0,0.22441465]
["bitfinex","BTCUSD",1719836959503,1.350978,62840.0,62839.0,0.22441465]
["bitfinex","BTCUSD",1719836959707,1.260378,62840.0,62839.0,0.22441465]
["bitfinex","BTCUSD",1719836959910,1.350978,62840.0,62839.0,0.02441465]
["bitfinex","BTCUSD",1719836960318,1.350978,62840.0,62839.0,0.22441465]
["bitfinex","BTCUSD",1719836960521,1.350978,62840.0,62839.0,0.02441465]
["bitfinex","BTCUSD",1719836960653,1.350978,62840.0,62839.0,0.01441465]
["bitfinex","BTCUSD",1719836960854,1.350978,62840.0,62839.0,0.02041465]
["bitfinex","BTCUSD",1719836961249,1.350978,62840.0,62839.0,0.01741465]
["bitfinex","BTCUSD",1719836961460,1.11399,62837.0,62836.0,0.21441465]
["bitfinex","BTCUSD",1719836961704,1.35289,62837.0,62836.0,0.37324565]
["bitfinex","BTCUSD",1719836962998,1.35289,62837.0,62836.0,0.55844565]
["bitfinex","BTCUSD",1719836964531,1.35289,62837.0,62836.0,0.37924565]
["bitfinex","BTCUSD",1719836965306,1.26229,62837.0,62836.0,0.56444565]
["bitfinex","BTCUSD",1719836965558,1.35289,62837.0,62836.0,0.56444565]
["bitfinex","BTCUSD",1719836966764,1.35289,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836967017,1.26229,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836967225,1.35289,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836967469,1.35289,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836967668,1.26229,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836970126,1.26229,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836970288,1.35289,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836972826,0.159141,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836973056,0.237741,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836973891,0.237741,62837.0,62836.0,0.56795363]
["bitfinex","BTCUSD",1719836974605,0.646624,62837.0,62836.0,0.56795363]
["bitfinex","BTCUSD",1719836974947,0.646624,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836975655,0.646624,62837.0,62836.0,0.56795363]
["bitfinex","BTCUSD",1719836979095,0.556024,62837.0,62836.0,0.56795363]
["bitfinex","BTCUSD",1719836979299,0.646624,62837.0,62836.0,0.56795363]
["bitfinex","BTCUSD",1719836980569,0.556024,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836980789,0.646624,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836983076,0.568024,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836983867,0.568024,62837.0,62836.0,0.57353898]
["bitfinex","BTCUSD",1719836984070,0.568024,62837.0,62836.0,0.58795363]
["bitfinex","BTCUSD",1719836987051,0.568024,62837.0,62836.0,0.56795363]
["bitfinex","BTCUSD",1719836987263,0.964807,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836987443,1.027907,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836987657,0.555924,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836987994,0.555924,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836988196,0.874207,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836988442,0.555924,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836988814,0.477424,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836991851,0.795707,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836992423,0.886307,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836992776,0.886307,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836992983,0.886307,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836994108,1.030707,62837.0,62836.0,0.22041465]
["bitfinex","BTCUSD",1719836994696,1.030707,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836995473,0.712424,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836995888,1.030707,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836998358,1.031547,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836998931,0.872406,62837.0,62836.0,0.42561465]
["bitfinex","BTCUSD",1719836999109,1.031547,62837.0,62836.0,0.22041465]
["bitfinex","BTCUSD",1719836999306,1.031547,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719836999836,1.031547,62837.0,62836.0,0.22041465]
["bitfinex","BTCUSD",1719837000071,1.031547,62837.0,62836.0,0.40561465]
["bitfinex","BTCUSD",1719837000444,1.031547,62837.0,62836.0,0.22041465]
["bitfinex","BTCUSD",1719837000697,1.34983,62837.0,62836.0,0.22041465]
["bitfinex","BTCUSD",1719837002353,1.668113,62837.0,62836.0,0.006]
["bitfinex","BTCUSD",1719837002564,1.77816178,62837.0,62836.0,0.006]
["bitfinex","BTCUSD",1719837003615,1.77816178,62837.0,62836.0,0.003]
["bitfinex","BTCUSD",1719837004024,1.253334,62829.0,62828.0,0.68601465]
["bitfinex","BTCUSD",1719837004232,1.343934,62829.0,62828.0,0.84484565]
["bitfinex","BTCUSD",1719837004460,1.343934,62829.0,62828.0,0.630431]
["bitfinex","BTCUSD",1719837005209,1.343934,62829.0,62828.0,0.64484565]
["bitfinex","BTCUSD",1719837005424,1.345934,62829.0,62828.0,0.64484565]
["bitfinex","BTCUSD",1719837005706,1.345934,62829.0,62828.0,0.630431]
["bitfinex","BTCUSD",1719837006805,1.345934,62829.0,62828.0,0.637431]
["bitfinex","BTCUSD",1719837009383,1.345934,62829.0,62828.0,0.4786]
["bitfinex","BTCUSD",1719837009618,1.345934,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837009820,1.664258,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837014043,1.78780421,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837014395,1.764258,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837014609,1.77418568,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837014881,2.26964866,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837015024,2.25484866,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837015218,1.93652466,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837015423,1.93452466,62829.0,62828.0,0.007]
["bitfinex","BTCUSD",1719837015628,2.25584866,62829.0,62828.0,0.008]
["bitfinex","BTCUSD",1719837015887,2.09985837,62829.0,62828.0,0.008]
["bitfinex","BTCUSD",1719837016181,2.43298237,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1719837016322,2.43598237,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1719837016522,2.10285837,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1719837016760,2.09985837,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1719837016963,1.114365,62816.0,62815.0,0.21441465]
["bitfinex","BTCUSD",1719837017186,1.204965,62816.0,62815.0,0.37324565]
["bitfinex","BTCUSD",1719837018105,1.114365,62816.0,62815.0,0.55844565]
["bitfinex","BTCUSD",1719837018312,1.209965,62816.0,62815.0,0.57844565]
["bitfinex","BTCUSD",1719837018459,1.209965,62816.0,62815.0,0.65444565]
["bitfinex","BTCUSD",1719837018460,1.119365,62816.0,62815.0,0.65444565]
["bitfinex","BTCUSD",1719837018659,1.209965,62816.0,62815.0,0.65444565]
["bitfinex","BTCUSD",1719837019523,1.209965,62816.0,62815.0,0.65744565]
["bitfinex","BTCUSD",1719837020081,0.482585,62816.0,62815.0,0.65744565]
["bitfinex","BTCUSD",1719837020869,0.800975,62816.0,62815.0,0.63744565]
["bitfinex","BTCUSD",1719837021082,0.800975,62816.0,62815.0,0.65744565]
["bitfinex","BTCUSD",1719837021083,0.477585,62816.0,62815.0,0.65744565]
["bitfinex","BTCUSD",1719837021439,0.477585,62816.0,62815.0,0.65944565]
["bitfinex","BTCUSD",1719837021684,0.795975,62816.0,62815.0,0.63944565]
["bitfinex","BTCUSD",1719837021877,0.477585,62816.0,62815.0,0.63944565]
["bitfinex","BTCUSD",1719837022269,0.795975,62816.0,62815.0,0.50061465]
["bitfinex","BTCUSD",1719837022886,0.477585,62816.0,62815.0,0.01941465]
["bitfinex","BTCUSD",1719837023082,0.937075,62816.0,62815.0,0.21641465]
["bitfinex","BTCUSD",1719837023484,0.937075,62816.0,62815.0,0.22741465]
["bitfinex","BTCUSD",1719837024097,0.937075,62816.0,62815.0,0.011]
["bitfinex","BTCUSD",1719837024297,0.937075,62816.0,62812.0,0.2]
["bitfinex","BTCUSD",1719837024298,0.45949,62816.0,62812.0,0.2]
["bitfinex","BTCUSD",1719837024465,0.45949,62816.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719837024466,0.159202,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719837024667,0.796012,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719837025132,1.114417,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719837026110,0.796012,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719837026763,0.796012,62813.0,62812.0,0.544031]
["bitfinex","BTCUSD",1719837027079,0.798012,62813.0,62812.0,0.358831]
["bitfinex","BTCUSD",1719837027297,0.798012,62813.0,62812.0,0.544031]
["bitfinex","BTCUSD",1719837027501,0.796012,62813.0,62812.0,0.548031]
["bitfinex","BTCUSD",1719837027891,0.800012,62813.0,62812.0,0.548031]
["bitfinex","BTCUSD",1719837028238,0.800012,62813.0,62812.0,0.568031]
["bitfinex","BTCUSD",1719837029042,0.800012,62813.0,62812.0,0.548031]
["bitfinex","BTCUSD",1719837029643,0.800012,62813.0,62812.0,0.4092]
["bitfinex","BTCUSD",1719837030303,0.800012,62813.0,62812.0,0.4858]
["bitfinex","BTCUSD",1719837031028,0.796012,62813.0,62812.0,0.4858]
["bitfinex","BTCUSD",1719837031201,0.796012,62813.0,62812.0,0.4818]
["bitfinex","BTCUSD",1719837031409,0.797012,62813.0,62812.0,0.4818]
["bitfinex","BTCUSD",1719837031611,0.797012,62813.0,62812.0,0.4898]
["bitfinex","BTCUSD",1719837031971,0.797012,62813.0,62812.0,0.490724]
["bitfinex","BTCUSD",1719837033199,0.797012,62813.0,62812.0,0.470724]
["bitfinex","BTCUSD",1719837033806,0.797012,62813.0,62812.0,0.394124]
["bitfinex","BTCUSD",1719837034780,0.797012,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837034906,0.797012,62813.0,62812.0,0.394124]
["bitfinex","BTCUSD",1719837035113,0.478607,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837035319,0.569207,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837035516,0.478607,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837035716,0.569207,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837036047,0.0916,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837036382,0.250802,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837036517,0.249802,62813.0,62812.0,0.414124]
["bitfinex","BTCUSD",1719837036726,0.249802,62813.0,62812.0,0.406124]
["bitfinex","BTCUSD",1719837036926,0.0906,62813.0,62812.0,0.407124]
["bitfinex","BTCUSD",1719837037133,0.1592,62814.0,62813.0,0.2052]
["bitfinex","BTCUSD",1719837037349,0.159189,62819.0,62818.0,0.01]
["bitfinex","BTCUSD",1719837037553,0.318359,62823.0,62813.0,0.358831]
["bitfinex","BTCUSD",1719837037554,0.159172,62825.0,62824.0,0.3852]
["bitfinex","BTCUSD",1719837037840,0.477516,62825.0,62824.0,0.564031]
["bitfinex","BTCUSD",1719837038063,0.577516,62825.0,62824.0,0.564031]
["bitfinex","BTCUSD",1719837038261,0.259172,62825.0,62824.0,0.564031]
["bitfinex","BTCUSD",1719837039030,0.577516,62825.0,62824.0,0.564031]
["bitfinex","BTCUSD",1719837039213,0.577516,62825.0,62824.0,0.544031]
["bitfinex","BTCUSD",1719837040883,0.89586,62825.0,62824.0,0.544031]
["bitfinex","BTCUSD",1719837041523,0.89986,62825.0,62824.0,0.545031]
["bitfinex","BTCUSD",1719837042134,0.89986,62825.0,62824.0,0.359831]
["bitfinex","BTCUSD",1719837042783,0.99046,62825.0,62824.0,0.201]
["bitfinex","BTCUSD",1719837044536,0.99046,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837045049,0.99046,62825.0,62824.0,0.201]
["bitfinex","BTCUSD",1719837047693,0.99046,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837048056,1.308804,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837048605,1.450204,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837048810,1.4601789,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837049823,1.450204,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837051072,1.359604,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837051244,1.450204,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837059877,1.46015462,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837060289,1.77854202,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1719837061309,1.77854202,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837062097,1.77857908,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837062482,1.36963508,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837062887,1.46023508,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837063310,1.46020597,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837064415,1.36960597,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837064608,1.46020597,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837065311,1.4602497,62825.0,62824.0,0.101]
["bitfinex","BTCUSD",1719837065507,0.0140457,62825.0,62824.0,0.301]
["bitfinex","BTCUSD",1719837065769,0.004,62825.0,62824.0,1.09032763]
["bitfinex","BTCUSD",1719837065965,0.004,62825.0,62824.0,1.40867663]
["bitfinex","BTCUSD",1719837066293,0.004,62825.0,62824.0,2.04537463]
["bitfinex","BTCUSD",1719837066625,0.00084,62837.0,62836.0,0.01]
["bitfinex","BTCUSD",1719837066825,0.00084,62837.0,62836.0,0.52604565]
["bitfinex","BTCUSD",1719837067851,0.00084,62837.0,62836.0,0.50604565]
["bitfinex","BTCUSD",1719837068243,0.00084,62837.0,62836.0,0.32084565]
["bitfinex","BTCUSD",1719837068457,0.00084,62837.0,62836.0,0.52604565]
["bitfinex","BTCUSD",1719837068665,0.00084,62837.0,62836.0,0.32084565]
["bitfinex","BTCUSD",1719837069670,0.00084,62837.0,62836.0,0.32884565]
["bitfinex","BTCUSD",1719837070071,0.00084,62837.0,62836.0,0.51404565]
["bitfinex","BTCUSD",1719837070386,0.00084,62837.0,62836.0,0.52804565]
["bitfinex","BTCUSD",1719837070585,0.00084,62837.0,62836.0,0.52004565]
["bitfinex","BTCUSD",1719837070828,0.00084,62837.0,62836.0,0.52604565]
["bitfinex","BTCUSD",1719837071592,0.00084,62837.0,62836.0,0.36721465]
["bitfinex","BTCUSD",1719837071789,0.00084,62837.0,62836.0,0.18201465]
["bitfinex","BTCUSD",1719837072406,0.00084,62837.0,62836.0,0.17601465]
["bitfinex","BTCUSD",1719837072815,0.00084,62837.0,62836.0,0.18401465]
["bitfinex","BTCUSD",1719837073016,0.00084,62837.0,62836.0,0.36921465]
["bitfinex","BTCUSD",1719837073823,0.159981,62837.0,62836.0,0.36921465]
["bitfinex","BTCUSD",1719837074277,0.159981,62837.0,62836.0,0.18401465]
["bitfinex","BTCUSD",1719837074477,0.159981,62837.0,62836.0,0.36921465]
["bitfinex","BTCUSD",1719837074689,0.159981,62837.0,62836.0,0.18401465]
["bitfinex","BTCUSD",1719837075649,0.159981,62837.0,62836.0,0.36921465]
["bitfinex","BTCUSD",1719837075850,0.159981,62837.0,62836.0,0.18401465]
["bitfinex","BTCUSD",1719837076456,0.159981,62837.0,62836.0,0.36921465]
["bitfinex","BTCUSD",1719837076655,0.796547,62837.0,62836.0,0.03641465]
["bitfinex","BTCUSD",1719837077055,1.11483,62837.0,62836.0,0.022]
["bitfinex","BTCUSD",1719837077255,1.17893,62837.0,62836.0,0.022]
["bitfinex","BTCUSD",1719837078685,1.114025,62835.0,62834.0,0.01441465]
["bitfinex","BTCUSD",1719837078861,1.114025,62835.0,62834.0,0.17324565]
["bitfinex","BTCUSD",1719837079688,1.114025,62835.0,62834.0,0.158831]
["bitfinex","BTCUSD",1719837079895,1.114025,62835.0,62834.0,0.162831]
["bitfinex","BTCUSD",1719837080316,1.114025,62835.0,62834.0,0.175831]
["bitfinex","BTCUSD",1719837080708,1.114025,62835.0,62834.0,0.19024565]
["bitfinex","BTCUSD",1719837082108,1.114025,62835.0,62834.0,0.017]
["bitfinex","BTCUSD",1719837082301,1.114025,62835.0,62834.0,0.03141465]
["bitfinex","BTCUSD",1719837083908,1.114025,62835.0,62834.0,0.19024565]
["bitfinex","BTCUSD",1719837084167,1.114025,62835.0,62834.0,0.03141465]
["bitfinex","BTCUSD",1719837084680,1.114025,62835.0,62834.0,0.21661465]
["bitfinex","BTCUSD",1719837085115,1.114025,62835.0,62834.0,0.23661465]
["bitfinex","BTCUSD",1719837085116,0.795732,62835.0,62834.0,0.23661465]
["bitfinex","BTCUSD",1719837085663,0.00084,62837.0,62836.0,0.4052]
["bitfinex","BTCUSD",1719837085867,0.00084,62837.0,62836.0,1.68080463]
["bitfinex","BTCUSD",1719837086109,0.00084,62837.0,62836.0,1.36251663]
["bitfinex","BTCUSD",1719837087068,0.00084,62837.0,62836.0,1.37351663]
["bitfinex","BTCUSD",1719837088652,0.00084,62837.0,62836.0,1.69180463]
["bitfinex","BTCUSD",1719837088771,0.00084,62837.0,62836.0,1.69380463]
["bitfinex","BTCUSD",1719837089241,0.00084,62837.0,62836.0,2.02209263]
["bitfinex","BTCUSD",1719837090764,0.00084,62837.0,62836.0,2.01209263]
["bitfinex","BTCUSD",1719837091093,0.00084,62837.0,62836.0,1.85326163]
["bitfinex","BTCUSD",1719837091984,0.00084,62837.0,62836.0,1.85126163]
["bitfinex","BTCUSD",1719837092213,0.00084,62837.0,62836.0,1.86426163]
["bitfinex","BTCUSD",1719837092470,0.00084,62837.0,62836.0,1.85326163]
["bitfinex","BTCUSD",1719837092932,0.00084,62837.0,62836.0,1.86726163]
["bitfinex","BTCUSD",1719837094440,0.00084,62837.0,62836.0,1.87726163]
["bitfinex","BTCUSD",1719837098224,0.00084,62837.0,62836.0,2.19554963]
["bitfinex","BTCUSD",1719837101770,0.00084,62837.0,62836.0,2.21510816]
["bitfinex","BTCUSD",1719837102236,0.00084,62837.0,62836.0,2.41510816]
["bitfinex","BTCUSD",1719837102512,0.00084,62837.0,62836.0,2.61510816]
["bitfinex","BTCUSD",1719837103734,0.00084,62837.0,62836.0,2.60110816]
["bitfinex","BTCUSD",1719837103934,0.00084,62837.0,62836.0,2.71510816]
["bitfinex","BTCUSD",1719837105166,0.00084,62837.0,62836.0,2.94170816]
["bitfinex","BTCUSD",1719837105836,0.00084,62837.0,62836.0,2.92870816]
["bitfinex","BTCUSD",1719837106176,0.00084,62837.0,62836.0,2.94270816]
["bitfinex","BTCUSD",1719837109753,0.00084,62837.0,62836.0,3.03439616]
["bitfinex","BTCUSD",1719837109959,0.00084,62842.0,62841.0,0.8834]
["bitfinex","BTCUSD",1719837110167,0.00084,62842.0,62841.0,2.15707863]
["bitfinex","BTCUSD",1719837110407,0.00084,62842.0,62841.0,3.43013063]
["bitfinex","BTCUSD",1719837111203,0.00084,62842.0,62841.0,3.44413063]
["bitfinex","BTCUSD",1719837111355,0.00084,62842.0,62841.0,3.46713063]
["bitfinex","BTCUSD",1719837111566,0.00084,62842.0,62841.0,3.59939306]
["bitfinex","BTCUSD",1719837112318,0.00084,62842.0,62841.0,3.61339306]
["bitfinex","BTCUSD",1719837112454,0.00084,62842.0,62841.0,3.59939306]
["bitfinex","BTCUSD",1719837112854,0.00084,62842.0,62841.0,3.61339306]
["bitfinex","BTCUSD",1719837113261,0.0084,62844.0,62843.0,2.77000565]
["bitfinex","BTCUSD",1719837113462,0.0084,62844.0,62843.0,3.34460252]
["bitfinex","BTCUSD",1719837113885,1e-08,62844.0,62843.0,3.34460252]
["bitfinex","BTCUSD",1719837114084,1e-08,62844.0,62843.0,3.71024541]
["bitfinex","BTCUSD",1719837114819,1e-08,62844.0,62843.0,3.72424541]
["bitfinex","BTCUSD",1719837115042,1e-08,62844.0,62843.0,3.67685552]
["bitfinex","BTCUSD",1719837115243,0.32414304,62875.0,62852.0,2.57975265]
["bitfinex","BTCUSD",1719837115414,0.32414304,62875.0,62852.0,2.61861563]
["bitfinex","BTCUSD",1719837115415,0.0822,62866.0,62852.0,2.61861563]
["bitfinex","BTCUSD",1719837115621,0.0822,62866.0,62852.0,2.81861563]
["bitfinex","BTCUSD",1719837115846,0.0822,62866.0,62852.0,2.52801563]
["bitfinex","BTCUSD",1719837116815,0.0822,62866.0,62852.0,2.54201563]
["bitfinex","BTCUSD",1719837117927,0.0891,62860.0,62852.0,2.55601563]
["bitfinex","BTCUSD",1719837118055,0.0891,62860.0,62852.0,2.54201563]
["bitfinex","BTCUSD",1719837118266,0.0891,62860.0,62852.0,2.52801563]
["bitfinex","BTCUSD",1719837118557,0.0891,62860.0,62852.0,2.55601563]
["bitfinex","BTCUSD",1719837118968,0.0891,62860.0,62852.0,2.54201563]
["bitfinex","BTCUSD",1719837119364,0.0891,62860.0,62852.0,2.55601563]
["bitfinex","BTCUSD",1719837119975,0.0891,62860.0,62852.0,2.35601563]
["bitfinex","BTCUSD",1719837120376,0.0891,62860.0,62852.0,2.39718463]
["bitfinex","BTCUSD",1719837120596,0.0891,62860.0,62852.0,2.05188463]
["bitfinex","BTCUSD",1719837120597,0.0084,62860.0,62852.0,2.05188463]
["bitfinex","BTCUSD",1719837121002,0.08611,62855.0,62852.0,2.05188463]
["bitfinex","BTCUSD",1719837121377,0.15101,62854.0,62852.0,1.08726363]
["bitfinex","BTCUSD",1719837121732,0.08611,62853.0,62852.0,1.07326363]
["bitfinex","BTCUSD",1719837121862,0.08611,62853.0,62852.0,1.37747063]
["bitfinex","BTCUSD",1719837122059,0.08611,62853.0,62852.0,1.40147063]
["bitfinex","BTCUSD",1719837122316,0.08611,62853.0,62852.0,1.73367763]
["bitfinex","BTCUSD",1719837122495,0.00841,62853.0,62852.0,1.71967763]
["bitfinex","BTCUSD",1719837122921,0.00841,62853.0,62852.0,1.72867763]
["bitfinex","BTCUSD",1719837123629,0.00841,62853.0,62852.0,1.70567763]
["bitfinex","BTCUSD",1719837124005,0.00841,62853.0,62852.0,1.71967763]
["bitfinex","BTCUSD",1719837124206,0.00841,62853.0,62852.0,1.70567763]
["bitfinex","BTCUSD",1719837124625,0.00841,62853.0,62852.0,1.71967763]
["bitfinex","BTCUSD",1719837125027,0.00841,62853.0,62852.0,1.70567763]
["bitfinex","BTCUSD",1719837125447,0.00841,62853.0,62852.0,1.71867763]
["bitfinex","BTCUSD",1719837126018,0.00841,62853.0,62852.0,1.71967763]
["bitfinex","BTCUSD",1719837126479,0.00841,62853.0,62852.0,1.73367763]
["bitfinex","BTCUSD",1719837127558,0.00841,62853.0,62852.0,1.71967763]
["bitfinex","BTCUSD",1719837128110,0.00841,62853.0,62852.0,1.73367763]
["bitfinex","BTCUSD",1719837136585,0.00841,62853.0,62852.0,2.81203322]
["bitfinex","BTCUSD",1719837136941,0.00841,62853.0,62852.0,3.13024022]
["bitfinex","BTCUSD",1719837137137,0.00841,62853.0,62852.0,3.25323536]
["bitfinex","BTCUSD",1719837137521,0.00841,62853.0,62852.0,3.12099163]
["bitfinex","BTCUSD",1719837137724,0.0084,62860.0,62859.0,0.42]
["bitfinex","BTCUSD",1719837137927,0.0084,62860.0,62859.0,1.57052798]
["bitfinex","BTCUSD",1719837138103,0.0084,62860.0,62859.0,1.96499998]
["bitfinex","BTCUSD",1719837138306,0.0084,62860.0,62859.0,2.41575863]
["bitfinex","BTCUSD",1719837138557,0.0084,62860.0,62859.0,2.61575863]
["bitfinex","BTCUSD",1719837139128,0.0084,62860.0,62859.0,2.62975863]
["bitfinex","BTCUSD",1719837139325,0.0084,62860.0,62859.0,2.82975863]
["bitfinex","BTCUSD",1719837139832,0.0084,62860.0,62859.0,2.62975863]
["bitfinex","BTCUSD",1719837139978,0.0084,62860.0,62859.0,2.82975863]
["bitfinex","BTCUSD",1719837140568,0.0084,62860.0,62859.0,2.84375863]
["bitfinex","BTCUSD",1719837143144,0.0084,62860.0,62859.0,2.68492763]
["bitfinex","BTCUSD",1719837145805,0.0084,62860.0,62859.0,2.48492763]
["bitfinex","BTCUSD",1719837146234,0.0084,62860.0,62859.0,2.68492763]
["bitfinex","BTCUSD",1719837148763,0.0648,62875.0,62874.0,1.54295065]
["bitfinex","BTCUSD",1719837149017,0.0906,62892.0,62874.0,1.54295065]
["bitfinex","BTCUSD",1719837149018,0.0603,62884.0,62883.0,0.2052]
["bitfinex","BTCUSD",1719837149249,0.0195755,62896.0,62895.0,0.89659965]
["bitfinex","BTCUSD",1719837149454,0.317942,62905.0,62899.0,0.39961465]
["bitfinex","BTCUSD",1719837149655,0.317942,62905.0,62899.0,0.21441465]
["bitfinex","BTCUSD",1719837149656,0.6569991,62900.0,62899.0,0.21441465]
["bitfinex","BTCUSD",1719837149859,0.6569991,62900.0,62898.0,0.21441465]
["bitfinex","BTCUSD",1719837149860,0.937525,62899.0,62898.0,0.21441465]
["bitfinex","BTCUSD",1719837150057,0.937525,62899.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719837150058,0.79495,62897.0,62896.0,0.21441465]
["bitfinex","BTCUSD",1719837150298,1.02385,62897.0,62896.0,0.21324751]
["bitfinex","BTCUSD",1719837150502,0.933262,62896.0,62895.0,0.358831]
["bitfinex","BTCUSD",1719837152085,0.933262,62896.0,62895.0,0.365831]
["bitfinex","BTCUSD",1719837152493,1.251247,62896.0,62895.0,0.165831]
["bitfinex","BTCUSD",1719837154171,1.569232,62896.0,62895.0,0.007]
["bitfinex","BTCUSD",1719837154383,1.569232,62896.0,62886.0,0.2]
["bitfinex","BTCUSD",1719837154384,1.258405,62887.0,62886.0,0.2]
["bitfinex","BTCUSD",1719837154588,1.258405,62887.0,62886.0,0.358831]
["bitfinex","BTCUSD",1719837155604,1.258405,62887.0,62886.0,0.372831]
["bitfinex","BTCUSD",1719837155827,1.258405,62887.0,62886.0,0.381831]
["bitfinex","BTCUSD",1719837156511,1.576435,62887.0,62886.0,0.181831]
["bitfinex","BTCUSD",1719837157675,1.73876871,62887.0,62886.0,0.181831]
["bitfinex","BTCUSD",1719837157905,2.31913769,62887.0,62886.0,0.181831]
["bitfinex","BTCUSD",1719837158055,2.31913769,62887.0,62873.0,0.6716]
["bitfinex","BTCUSD",1719837158056,1.177836,62874.0,62873.0,0.4716]
["bitfinex","BTCUSD",1719837158256,1.177836,62874.0,62872.0,0.01324751]
["bitfinex","BTCUSD",1719837158257,0.461101,62873.0,62872.0,0.01324751]
["bitfinex","BTCUSD",1719837158462,1.256353,62873.0,62872.0,0.17207851]
["bitfinex","BTCUSD",1719837159065,1.256353,62873.0,62872.0,0.35727851]
["bitfinex","BTCUSD",1719837159276,1.256353,62873.0,62872.0,0.17207851]
["bitfinex","BTCUSD",1719837159474,1.346953,62873.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719837160029,1.482853,62873.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719837160590,1.482853,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719837162019,1.482853,62873.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719837162242,1.483853,62873.0,62872.0,0.165831]
["bitfinex","BTCUSD",1719837162694,1.483853,62873.0,62872.0,0.169831]
["bitfinex","BTCUSD",1719837163463,1.483853,62873.0,62872.0,0.011924]
["bitfinex","BTCUSD",1719837170173,1.801954,62873.0,62872.0,0.011924]
["bitfinex","BTCUSD",1719837170380,2.38238871,62873.0,62872.0,0.011924]
["bitfinex","BTCUSD",1719837170585,2.06428771,62873.0,62872.0,0.011924]
["bitfinex","BTCUSD",1719837171364,2.06428771,62873.0,62872.0,0.007924]
["bitfinex","BTCUSD",1719837171919,2.06828771,62873.0,62872.0,0.007924]
["bitfinex","BTCUSD",1719837172059,2.06728771,62873.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837172467,2.06728771,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837176763,1.678454,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837176998,1.904954,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837179707,2.42319398,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837179927,2.28729398,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837180324,1.95439298,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837180538,2.11672669,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837181865,1.68804039,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837182073,1.63564039,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837182306,1.71584039,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837182507,1.77904039,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837182914,1.68844039,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837183129,1.77904039,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837183332,1.769454,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837183743,1.360753,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837183949,1.451353,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837184989,1.217353,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837185164,1.307953,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837185374,1.217353,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837185573,1.307953,62873.0,62872.0,0.004924]
["bitfinex","BTCUSD",1719837185780,1.307953,62873.0,62872.0,0.190124]
["bitfinex","BTCUSD",1719837186002,1.217353,62873.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837186294,1.217353,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837186295,0.671751,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837186527,0.989852,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837186679,0.989852,62873.0,62872.0,0.200924]
["bitfinex","BTCUSD",1719837186875,0.989852,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837187087,0.985852,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837187502,0.989852,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837187859,0.985852,62873.0,62872.0,0.204924]
["bitfinex","BTCUSD",1719837188312,0.985852,62873.0,62872.0,0.386124]
["bitfinex","BTCUSD",1719837188313,0.577151,62873.0,62872.0,0.386124]
["bitfinex","BTCUSD",1719837188529,0.668751,62873.0,62872.0,0.393124]
["bitfinex","BTCUSD",1719837189318,0.667751,62873.0,62872.0,0.386124]
["bitfinex","BTCUSD",1719837189797,0.001,62873.0,62872.0,0.72991049]
["bitfinex","BTCUSD",1719837190014,0.001,62873.0,62872.0,1.20706949]
["bitfinex","BTCUSD",1719837190183,0.001,62873.0,62872.0,1.52517549]
["bitfinex","BTCUSD",1719837190701,0.001,62873.0,62872.0,1.52817549]
["bitfinex","BTCUSD",1719837191280,0.001,62873.0,62872.0,1.84328149]
["bitfinex","BTCUSD",1719837191487,0.318048,62884.0,62883.0,0.3852]
["bitfinex","BTCUSD",1719837191488,0.477068,62884.0,62883.0,0.3852]
["bitfinex","BTCUSD",1719837191640,0.577068,62884.0,62883.0,0.544031]
["bitfinex","BTCUSD",1719837191842,0.577068,62884.0,62883.0,0.564031]
["bitfinex","BTCUSD",1719837192791,0.577068,62884.0,62883.0,0.362831]
["bitfinex","BTCUSD",1719837193429,0.577068,62884.0,62883.0,0.548031]
["bitfinex","BTCUSD",1719837193633,0.577068,62884.0,62883.0,0.362831]
["bitfinex","BTCUSD",1719837194171,0.579068,62884.0,62883.0,0.362831]
["bitfinex","BTCUSD",1719837194292,0.897113,62884.0,62883.0,0.362831]
["bitfinex","BTCUSD",1719837194684,0.897113,62884.0,62883.0,0.162831]
["bitfinex","BTCUSD",1719837194893,1.359858,62884.0,62883.0,0.162831]
["bitfinex","BTCUSD",1719837196122,0.897113,62884.0,62883.0,0.162831]
["bitfinex","BTCUSD",1719837196377,0.579067,62884.0,62883.0,0.548031]
["bitfinex","BTCUSD",1719837196783,0.479067,62884.0,62883.0,0.4092]
["bitfinex","BTCUSD",1719837200923,0.002,62884.0,62883.0,0.5291]
["bitfinex","BTCUSD",1719837201068,0.002,62884.0,62883.0,0.708125]
["bitfinex","BTCUSD",1719837201286,0.002,62884.0,62883.0,0.5491]
["bitfinex","BTCUSD",1719837201710,0.002,62884.0,62883.0,0.708125]
["bitfinex","BTCUSD",1719837202450,0.002,62884.0,62883.0,0.5491]
["bitfinex","BTCUSD",1719837205706,0.002,62884.0,62883.0,0.3892]
["bitfinex","BTCUSD",1719837205907,0.002,62884.0,62883.0,0.4092]
["bitfinex","BTCUSD",1719837206722,0.002,62884.0,62883.0,0.3892]
["bitfinex","BTCUSD",1719837207263,0.161022,62884.0,62883.0,0.204]
["bitfinex","BTCUSD",1719837207460,0.161022,62884.0,62883.0,0.3892]
["bitfinex","BTCUSD",1719837207639,0.161022,62884.0,62883.0,0.204]
["bitfinex","BTCUSD",1719837208138,0.002,62884.0,62883.0,0.42244751]
["bitfinex","BTCUSD",1719837210235,0.002,62884.0,62883.0,0.40244751]
["bitfinex","BTCUSD",1719837210640,0.161022,62884.0,62883.0,0.40244751]
["bitfinex","BTCUSD",1719837213732,0.161022,62884.0,62883.0,0.3892]
["bitfinex","BTCUSD",1719837213882,0.161022,62884.0,62883.0,0.40244751]
["bitfinex","BTCUSD",1719837214307,0.479067,62884.0,62883.0,0.40244751]
["bitfinex","BTCUSD",1719837215955,0.797112,62884.0,62883.0,0.01724751]
["bitfinex","BTCUSD",1719837216147,0.878512,62884.0,62883.0,0.01724751]
["bitfinex","BTCUSD",1719837216985,0.878512,62884.0,62883.0,0.21724751]
["bitfinex","BTCUSD",1719837216986,0.944612,62884.0,62883.0,0.21724751]
["bitfinex","BTCUSD",1719837217187,0.944612,62884.0,62883.0,0.01724751]
["bitfinex","BTCUSD",1719837217842,1.035212,62884.0,62883.0,0.01724751]
["bitfinex","BTCUSD",1719837218664,1.353257,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837223321,1.671302,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837224582,1.667202,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837224804,1.767202,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837225505,2.61147218,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837225746,2.66333462,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837225968,2.64853462,62884.0,62883.0,0.004]
["bitfinex","BTCUSD",1719837226193,2.64853462,62884.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837226194,1.113353,62873.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837226418,1.113353,62873.0,62872.0,0.159755]
["bitfinex","BTCUSD",1719837226419,1.203953,62873.0,62872.0,0.159755]
["bitfinex","BTCUSD",1719837227210,1.113353,62873.0,62872.0,0.159755]
["bitfinex","BTCUSD",1719837227529,1.203953,62873.0,62872.0,0.159755]
["bitfinex","BTCUSD",1719837227844,1.113353,62873.0,62872.0,0.159755]
["bitfinex","BTCUSD",1719837228121,1.206953,62873.0,62872.0,0.159755]
["bitfinex","BTCUSD",1719837228700,1.206953,62873.0,62872.0,0.162755]
["bitfinex","BTCUSD",1719837231165,1.206953,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837240930,1.116353,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837241131,1.116353,62873.0,62872.0,0.144024]
["bitfinex","BTCUSD",1719837241337,1.206953,62873.0,62872.0,0.144024]
["bitfinex","BTCUSD",1719837243403,0.888852,62873.0,62872.0,0.529224]
["bitfinex","BTCUSD",1719837243602,0.888852,62873.0,62872.0,0.344024]
["bitfinex","BTCUSD",1719837244165,0.888852,62873.0,62872.0,0.529224]
["bitfinex","BTCUSD",1719837244831,0.888852,62873.0,62872.0,0.344024]
["bitfinex","BTCUSD",1719837245365,0.888852,62873.0,62872.0,0.529224]
["bitfinex","BTCUSD",1719837245571,0.888852,62873.0,62872.0,0.344024]
["bitfinex","BTCUSD",1719837246190,0.888852,62873.0,62872.0,0.529224]
["bitfinex","BTCUSD",1719837246416,0.888852,62873.0,62872.0,0.344024]
["bitfinex","BTCUSD",1719837248801,0.798252,62873.0,62872.0,0.344024]
["bitfinex","BTCUSD",1719837249007,0.888852,62873.0,62872.0,0.344024]
["bitfinex","BTCUSD",1719837249203,0.888852,62873.0,62872.0,0.203924]
["bitfinex","BTCUSD",1719837249435,1.206953,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837250280,1.346653,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837250473,1.764754,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837253066,2.097655,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837253268,1.779554,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837254706,1.764754,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837256594,1.779554,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837256837,2.097655,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837257070,2.25998871,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837258001,2.25698871,62873.0,62872.0,0.003924]
["bitfinex","BTCUSD",1719837258233,2.25698871,62873.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837258457,2.26398871,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837258685,2.101655,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837259149,2.094655,62873.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837259421,2.26399398,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837259653,2.47374647,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837259896,2.63608018,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837261063,2.65008018,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837261507,2.65499276,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837262441,2.66899276,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837264251,2.65008018,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837272468,2.64798018,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837272677,2.48564647,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837277795,2.47084647,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837278617,2.49986456,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837281513,2.47084647,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837281721,2.49986688,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837284089,2.66220059,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837284289,2.66209769,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837284438,2.67689769,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837285173,2.66209769,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837285574,2.67689769,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837285975,2.66209769,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837286339,2.67689769,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837287500,2.67674825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837287908,2.66194825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837288441,2.67674825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837288654,2.66194825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837289304,2.67674825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837290422,2.83785852,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837290621,2.67674825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837290884,2.83792338,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837292545,2.67674825,62873.0,62872.0,0.002924]
["bitfinex","BTCUSD",1719837293202,2.67674825,62873.0,62872.0,0.00135571]
["bitfinex","BTCUSD",1719837293606,2.69607232,62873.0,62872.0,0.00135571]
["bitfinex","BTCUSD",1719837293820,2.66730425,62873.0,62872.0,0.00135571]
["bitfinex","BTCUSD",1719837294022,2.69896117,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837294167,2.69980117,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837295437,2.68500117,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837295911,2.62360117,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837296465,2.22720017,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837296872,2.19554325,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837297072,2.22734137,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837298489,2.19554325,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837298917,2.22766718,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837299052,2.06533347,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837300815,1.87858098,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837301048,1.97473347,62873.0,62872.0,0.00227971]
["bitfinex","BTCUSD",1719837301273,0.94711593,62873.0,62872.0,0.14227971]
["bitfinex","BTCUSD",1719837301474,0.94711593,62873.0,62872.0,0.56072722]
["bitfinex","BTCUSD",1719837301475,0.21301393,62873.0,62872.0,0.56072722]
["bitfinex","BTCUSD",1719837301690,0.53111493,62873.0,62872.0,0.56072722]
["bitfinex","BTCUSD",1719837301889,0.02184,62873.0,62872.0,0.56072722]
["bitfinex","BTCUSD",1719837302171,0.18089,62873.0,62872.0,0.56072722]
["bitfinex","BTCUSD",1719837302514,0.17389,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837303170,0.15989,62873.0,62872.0,0.55937151]
["bitfinex","BTCUSD",1719837303371,0.15989,62873.0,62872.0,0.546124]
["bitfinex","BTCUSD",1719837303575,0.15989,62873.0,62872.0,0.53937151]
["bitfinex","BTCUSD",1719837303780,0.568591,62873.0,62872.0,0.35417151]
["bitfinex","BTCUSD",1719837304100,0.569591,62873.0,62872.0,0.54837151]
["bitfinex","BTCUSD",1719837304255,0.569591,62873.0,62872.0,0.36317151]
["bitfinex","BTCUSD",1719837304453,0.887692,62873.0,62872.0,0.36617151]
["bitfinex","BTCUSD",1719837304656,1.205793,62873.0,62872.0,0.16617151]
["bitfinex","BTCUSD",1719837304862,1.205793,62873.0,62872.0,0.36617151]
["bitfinex","BTCUSD",1719837305097,1.205793,62873.0,62872.0,0.16617151]
["bitfinex","BTCUSD",1719837305945,1.205793,62873.0,62872.0,0.36617151]
["bitfinex","BTCUSD",1719837306191,1.115193,62873.0,62872.0,0.36617151]
["bitfinex","BTCUSD",1719837306556,1.205793,62873.0,62872.0,0.36617151]
["bitfinex","BTCUSD",1719837307647,1.205793,62873.0,62872.0,0.16617151]
["bitfinex","BTCUSD",1719837308207,1.205793,62873.0,62872.0,0.36617151]
["bitfinex","BTCUSD",1719837308412,1.205793,62873.0,62872.0,0.16617151]
["bitfinex","BTCUSD",1719837310171,1.6444733,62873.0,62872.0,0.012924]
["bitfinex","BTCUSD",1719837310497,1.7444733,62873.0,62872.0,0.012924]
["bitfinex","BTCUSD",1719837311043,1.7444733,62873.0,62872.0,0.009924]
["bitfinex","BTCUSD",1719837311478,1.7474733,62873.0,62872.0,0.000924]
["bitfinex","BTCUSD",1719837311836,1.7474733,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837312242,1.626894,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837313545,0.900092,62873.0,62872.0,0.344924]
["bitfinex","BTCUSD",1719837313749,0.990692,62873.0,62872.0,0.344924]
["bitfinex","BTCUSD",1719837313990,1.308793,62873.0,62872.0,0.344924]
["bitfinex","BTCUSD",1719837316786,1.208793,62873.0,62872.0,0.344924]
["bitfinex","BTCUSD",1719837317042,0.890692,62873.0,62872.0,0.530124]
["bitfinex","BTCUSD",1719837317246,0.890692,62873.0,62872.0,0.550124]
["bitfinex","BTCUSD",1719837317863,0.890692,62873.0,62872.0,0.530124]
["bitfinex","BTCUSD",1719837318870,0.890692,62873.0,62872.0,0.550124]
["bitfinex","BTCUSD",1719837319383,0.00484,62873.0,62872.0,0.72571049]
["bitfinex","BTCUSD",1719837319986,0.25449,62873.0,62872.0,0.70571049]
["bitfinex","BTCUSD",1719837320214,0.00484,62873.0,62872.0,0.72571049]
["bitfinex","BTCUSD",1719837320418,0.09544,62873.0,62872.0,0.72571049]
["bitfinex","BTCUSD",1719837320802,0.09144,62873.0,62872.0,0.72571049]
["bitfinex","BTCUSD",1719837320963,0.09244,62873.0,62872.0,0.73171049]
["bitfinex","BTCUSD",1719837321359,0.09344,62873.0,62872.0,0.74471049]
["bitfinex","BTCUSD",1719837321968,0.00284,62873.0,62872.0,0.74471049]
["bitfinex","BTCUSD",1719837322343,0.16189,62873.0,62872.0,0.74471049]
["bitfinex","BTCUSD",1719837322693,0.798092,62873.0,62872.0,0.37717151]
["bitfinex","BTCUSD",1719837324470,1.116193,62873.0,62872.0,0.37717151]
["bitfinex","BTCUSD",1719837324670,1.116193,62873.0,62872.0,0.29807151]
["bitfinex","BTCUSD",1719837325810,1.116193,62873.0,62872.0,0.03417151]
["bitfinex","BTCUSD",1719837326859,1.115193,62873.0,62872.0,0.02717151]
["bitfinex","BTCUSD",1719837327067,1.119193,62873.0,62872.0,0.02717151]
["bitfinex","BTCUSD",1719837327471,1.118193,62873.0,62872.0,0.01417151]
["bitfinex","BTCUSD",1719837327877,1.118193,62873.0,62872.0,0.01517151]
["bitfinex","BTCUSD",1719837329813,1.118193,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837330015,1.501894,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837330891,1.601894,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837331516,1.6137489,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837332825,1.6387489,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837333030,1.7022489,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837333202,1.70810305,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837333384,1.78490305,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837333843,1.91525329,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837334549,1.78170305,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837335105,2.29994303,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837335332,2.28514303,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837335539,1.96704203,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837335737,1.87644203,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837335942,1.96704203,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837336979,1.32650205,62873.0,62872.0,0.001924]
["bitfinex","BTCUSD",1719837337182,1.32650205,62873.0,62872.0,0.141924]
["bitfinex","BTCUSD",1719837338131,1.00840105,62873.0,62872.0,0.327124]
["bitfinex","BTCUSD",1719837338335,0.91780105,62873.0,62872.0,0.547124]
["bitfinex","BTCUSD",1719837338539,0.81780105,62873.0,62872.0,0.547124]
["bitfinex","BTCUSD",1719837340252,0.49970005,62873.0,62872.0,0.547124]
["bitfinex","BTCUSD",1719837342547,0.02254905,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837343154,0.00484,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837343359,0.0232034,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837343530,0.00484,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837343767,0.02323564,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837343945,0.00484,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837344081,0.02323376,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837344557,0.18228376,62873.0,62872.0,0.56037151]
["bitfinex","BTCUSD",1719837345775,0.18228376,62873.0,62872.0,0.54037151]
["bitfinex","BTCUSD",1719837345975,0.18228376,62873.0,62872.0,0.35517151]
["bitfinex","BTCUSD",1719837346177,0.50038476,62873.0,62872.0,0.35517151]
["bitfinex","BTCUSD",1719837346377,0.18228376,62873.0,62872.0,0.35517151]
["bitfinex","BTCUSD",1719837346870,0.18228376,62873.0,62872.0,0.54037151]
["bitfinex","BTCUSD",1719837347461,0.50038476,62873.0,62872.0,0.54037151]
["bitfinex","BTCUSD",1719837348481,0.50038476,62873.0,62872.0,0.01517151]
["bitfinex","BTCUSD",1719837348683,1.13658676,62873.0,62872.0,0.01517151]
["bitfinex","BTCUSD",1719837353178,1.22718676,62873.0,62872.0,0.01517151]
["bitfinex","BTCUSD",1719837353599,1.22718676,62873.0,62872.0,0.42037151]
["bitfinex","BTCUSD",1719837353803,1.22718676,62873.0,62872.0,0.56207151]
["bitfinex","BTCUSD",1719837353804,0.81848576,62873.0,62872.0,0.56207151]
["bitfinex","BTCUSD",1719837354760,0.02323376,62873.0,62872.0,0.56207151]
["bitfinex","BTCUSD",1719837354961,0.18228376,62873.0,62872.0,0.56207151]
["bitfinex","BTCUSD",1719837355914,0.50038476,62873.0,62872.0,0.35687151]
["bitfinex","BTCUSD",1719837356226,0.81848576,62873.0,62872.0,0.01517151]
["bitfinex","BTCUSD",1719837356638,0.81848576,62873.0,62872.0,0.01017151]
["bitfinex","BTCUSD",1719837357082,0.81848576,62873.0,62872.0,0.21017151]
["bitfinex","BTCUSD",1719837357240,0.81848576,62873.0,62872.0,0.39537151]
["bitfinex","BTCUSD",1719837357576,0.81848576,62873.0,62872.0,0.21017151]
["bitfinex","BTCUSD",1719837357776,0.81848576,62873.0,62872.0,0.39537151]
["bitfinex","BTCUSD",1719837358558,0.81848576,62873.0,62872.0,0.39629551]
["bitfinex","BTCUSD",1719837358965,0.90908576,62873.0,62872.0,0.39629551]
["bitfinex","BTCUSD",1719837359552,0.90908576,62873.0,62872.0,0.21109551]
["bitfinex","BTCUSD",1719837359809,0.90908576,62873.0,62872.0,0.39629551]
["bitfinex","BTCUSD",1719837361475,0.90908576,62873.0,62872.0,0.41629551]
["bitfinex","BTCUSD",1719837361696,0.81848576,62873.0,62872.0,0.41629551]
["bitfinex","BTCUSD",1719837362049,0.81848576,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837362050,0.02323376,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837362393,0.18228376,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837365407,0.02323376,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837368454,0.02323376,62873.0,62872.0,0.71834851]
["bitfinex","BTCUSD",1719837368861,0.00484,62873.0,62872.0,0.71834851]
["bitfinex","BTCUSD",1719837370724,0.02326682,62873.0,62872.0,0.71834851]
["bitfinex","BTCUSD",1719837370926,0.02326682,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837370927,0.00484,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837371111,0.02326682,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837371362,0.00484,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837371562,0.02326682,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837371771,0.00484,62873.0,62872.0,0.55929551]
["bitfinex","BTCUSD",1719837372008,0.02326682,62873.0,62872.0,0.53929551]
["bitfinex","BTCUSD",1719837372209,0.16389,62873.0,62872.0,0.53929551]
["bitfinex","BTCUSD",1719837372321,0.50041782,62873.0,62872.0,0.39629551]
["bitfinex","BTCUSD",1719837372539,0.50041782,62873.0,62872.0,0.41629551]
["bitfinex","BTCUSD",1719837372957,0.50041782,62873.0,62872.0,0.39629551]
["bitfinex","BTCUSD",1719837373496,0.50041782,62873.0,62872.0,0.21109551]
["bitfinex","BTCUSD",1719837373717,0.81851882,62873.0,62872.0,0.21109551]
["bitfinex","BTCUSD",1719837373946,0.89741882,62873.0,62872.0,0.01109551]
["bitfinex","BTCUSD",1719837374162,0.89741882,62873.0,62872.0,0.11109551]
["bitfinex","BTCUSD",1719837374792,0.81851882,62873.0,62872.0,0.49629551]
["bitfinex","BTCUSD",1719837375160,0.81851882,62873.0,62872.0,0.51629551]
["bitfinex","BTCUSD",1719837375529,0.50041782,62873.0,62872.0,0.51629551]
["bitfinex","BTCUSD",1719837376175,0.02326682,62873.0,62872.0,0.51629551]
["bitfinex","BTCUSD",1719837376377,0.02326682,62873.0,62872.0,1.13774049]
["bitfinex","BTCUSD",1719837376583,0.00484,62873.0,62872.0,1.71549949]
["bitfinex","BTCUSD",1719837378170,0.00484,62873.0,62872.0,1.62489949]
["bitfinex","BTCUSD",1719837378401,0.00084,62873.0,62872.0,1.62489949]
["bitfinex","BTCUSD",1719837378557,0.00284,62873.0,62872.0,1.64689949]
["bitfinex","BTCUSD",1719837379568,0.00284,62873.0,62872.0,1.63689949]
["bitfinex","BTCUSD",1719837381752,0.00284,62873.0,62872.0,1.64689949]
["bitfinex","BTCUSD",1719837382470,0.00284,62873.0,62872.0,1.63689949]
["bitfinex","BTCUSD",1719837382991,0.00284,62873.0,62872.0,1.64689949]
["bitfinex","BTCUSD",1719837385066,0.00284,62873.0,62872.0,1.73749949]
["bitfinex","BTCUSD",1719837385507,0.00284,62873.0,62872.0,2.25560549]
["bitfinex","BTCUSD",1719837386572,0.00284,62873.0,62872.0,2.05560549]
["bitfinex","BTCUSD",1719837386780,0.00284,62873.0,62872.0,2.25560549]
["bitfinex","BTCUSD",1719837387967,0.00284,62873.0,62872.0,2.77371149]
["bitfinex","BTCUSD",1719837388940,0.00084,62873.0,62872.0,2.75171149]
["bitfinex","BTCUSD",1719837389385,0.00084,62873.0,62872.0,2.76571149]
["bitfinex","BTCUSD",1719837389906,0.00184,62873.0,62872.0,2.77571149]
["bitfinex","BTCUSD",1719837391139,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837391582,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837392052,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837392301,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837392726,0.00184,62873.0,62872.0,2.77571149]
["bitfinex","BTCUSD",1719837395515,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837395737,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837396194,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837396418,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837396865,0.00184,62873.0,62872.0,2.77571149]
["bitfinex","BTCUSD",1719837397091,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837397320,0.00184,62873.0,62872.0,2.77571149]
["bitfinex","BTCUSD",1719837397550,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837398420,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837398625,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837399265,0.00184,62873.0,62872.0,2.57571149]
["bitfinex","BTCUSD",1719837400986,0.00184,62873.0,62872.0,2.37571149]
["bitfinex","BTCUSD",1719837401233,0.00184,62873.0,62872.0,1.96700549]
["bitfinex","BTCUSD",1719837401482,0.00184,62873.0,62872.0,2.05760549]
["bitfinex","BTCUSD",1719837404484,0.00184,62873.0,62872.0,2.25760549]
["bitfinex","BTCUSD",1719837405360,0.00184,62873.0,62872.0,2.77571149]
["bitfinex","BTCUSD",1719837406189,0.00084,62873.0,62872.0,2.76571149]
["bitfinex","BTCUSD",1719837407350,0.00084,62873.0,62872.0,2.75171149]
["bitfinex","BTCUSD",1719837407787,0.00084,62873.0,62872.0,2.76571149]
["bitfinex","BTCUSD",1719837408011,0.00084,62873.0,62872.0,3.50201718]
["bitfinex","BTCUSD",1719837408434,0.00084,62873.0,62872.0,3.51601718]
["bitfinex","BTCUSD",1719837408846,0.00084,62873.0,62872.0,3.53001718]
["bitfinex","BTCUSD",1719837409062,0.00084,62873.0,62872.0,3.53000955]
["bitfinex","BTCUSD",1719837409502,0.00084,62873.0,62872.0,3.51600955]
["bitfinex","BTCUSD",1719837409709,0.00084,62873.0,62872.0,3.19790355]
["bitfinex","BTCUSD",1719837410190,0.00084,62873.0,62872.0,3.12130355]
["bitfinex","BTCUSD",1719837410414,0.00084,62873.0,62872.0,3.21190355]
["bitfinex","BTCUSD",1719837412220,0.00084,62873.0,62872.0,3.39781749]
["bitfinex","BTCUSD",1719837412423,0.00084,62873.0,62872.0,3.55300904]
["bitfinex","BTCUSD",1719837412897,0.00084,62873.0,62872.0,3.55300796]
["bitfinex","BTCUSD",1719837414371,0.00084,62886.0,62885.0,1.88211151]
["bitfinex","BTCUSD",1719837414512,0.00084,62886.0,62885.0,2.49388149]
["bitfinex","BTCUSD",1719837414714,0.00084,62886.0,62885.0,2.81192149]
["bitfinex","BTCUSD",1719837415179,0.00084,62886.0,62885.0,2.94409576]
["bitfinex","BTCUSD",1719837415385,0.00084,62886.0,62885.0,2.81192149]
["bitfinex","BTCUSD",1719837415804,0.00084,62886.0,62885.0,2.82592149]
["bitfinex","BTCUSD",1719837416215,0.00084,62886.0,62885.0,2.83692149]
["bitfinex","BTCUSD",1719837417684,0.00084,62886.0,62885.0,2.82292149]
["bitfinex","BTCUSD",1719837417879,0.00084,62886.0,62885.0,2.83692149]
["bitfinex","BTCUSD",1719837418900,0.00084,62886.0,62885.0,2.82592149]
["bitfinex","BTCUSD",1719837419105,0.00084,62886.0,62885.0,3.12592149]
["bitfinex","BTCUSD",1719837419744,0.00084,62886.0,62885.0,2.98109049]
["bitfinex","BTCUSD",1719837421118,0.00084,62886.0,62885.0,2.96709049]
["bitfinex","BTCUSD",1719837421325,0.00084,62886.0,62885.0,3.28513049]
["bitfinex","BTCUSD",1719837421483,0.00084,62886.0,62885.0,3.45429742]
["bitfinex","BTCUSD",1719837422292,0.00084,62886.0,62885.0,3.32213049]
["bitfinex","BTCUSD",1719837422497,0.0086521,62900.0,62899.0,2.05623651]
["bitfinex","BTCUSD",1719837422729,0.0086521,62900.0,62899.0,3.35277649]
["bitfinex","BTCUSD",1719837422942,0.0086521,62900.0,62899.0,3.45277649]
["bitfinex","BTCUSD",1719837424259,0.0086521,62900.0,62899.0,3.46577649]
["bitfinex","BTCUSD",1719837424463,0.0086521,62900.0,62899.0,3.45277649]
["bitfinex","BTCUSD",1719837424913,0.0086521,62900.0,62899.0,3.46677649]
["bitfinex","BTCUSD",1719837425574,0.0086521,62900.0,62899.0,3.61290895]
["bitfinex","BTCUSD",1719837426428,0.0084,62916.0,62915.0,2.05587151]
["bitfinex","BTCUSD",1719837426668,0.1524,62916.0,62915.0,1.21337449]
["bitfinex","BTCUSD",1719837426869,0.1524,62916.0,62915.0,0.73654149]
["bitfinex","BTCUSD",1719837427278,0.16778385,62916.0,62915.0,0.89548549]
["bitfinex","BTCUSD",1719837427451,0.16778385,62916.0,62915.0,1.21337449]
["bitfinex","BTCUSD",1719837427691,0.16778385,62916.0,62915.0,1.03103551]
["bitfinex","BTCUSD",1719837427944,0.629226,62916.0,62915.0,0.36900251]
["bitfinex","BTCUSD",1719837428144,0.629226,62916.0,62915.0,0.58820251]
["bitfinex","BTCUSD",1719837428344,0.96258738,62916.0,62915.0,0.56820251]
["bitfinex","BTCUSD",1719837428962,0.96258738,62916.0,62915.0,0.55420251]
["bitfinex","BTCUSD",1719837429386,0.96258738,62916.0,62915.0,0.59920251]
["bitfinex","BTCUSD",1719837429993,0.96258738,62916.0,62915.0,0.58820251]
["bitfinex","BTCUSD",1719837430204,0.96258738,62916.0,62915.0,0.59320251]
["bitfinex","BTCUSD",1719837430629,0.96258738,62916.0,62915.0,0.58820251]
["bitfinex","BTCUSD",1719837430837,0.96258738,62916.0,62915.0,0.57420251]
["bitfinex","BTCUSD",1719837431036,0.96258738,62916.0,62915.0,0.57720251]
["bitfinex","BTCUSD",1719837431236,0.96258738,62916.0,62915.0,0.58820251]
["bitfinex","BTCUSD",1719837431443,0.96258738,62916.0,62915.0,0.57720251]
["bitfinex","BTCUSD",1719837431644,0.32681938,62916.0,62915.0,0.41837151]
["bitfinex","BTCUSD",1719837431854,0.32681938,62916.0,62915.0,0.42837151]
["bitfinex","BTCUSD",1719837432263,0.16787738,62916.0,62915.0,0.74965449]
["bitfinex","BTCUSD",1719837432691,0.1524,62916.0,62915.0,0.74965449]
["bitfinex","BTCUSD",1719837432912,0.32678612,62916.0,62915.0,0.59071049]
["bitfinex","BTCUSD",1719837433129,0.32678612,62916.0,62915.0,0.02317151]
["bitfinex","BTCUSD",1719837433130,0.96255412,62916.0,62915.0,0.02317151]
["bitfinex","BTCUSD",1719837433330,1.28043812,62916.0,62915.0,0.22317151]
["bitfinex","BTCUSD",1719837433653,1.28043812,62916.0,62915.0,0.02317151]
["bitfinex","BTCUSD",1719837434502,1.28043812,62916.0,62915.0,0.013]
["bitfinex","BTCUSD",1719837434707,1.59832212,62916.0,62915.0,0.013]
["bitfinex","BTCUSD",1719837435546,1.59832212,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719837435753,1.112664,62912.0,62911.0,0.01017151]
["bitfinex","BTCUSD",1719837435959,1.254764,62912.0,62911.0,0.16900251]
["bitfinex","BTCUSD",1719837436224,1.27081945,62912.0,62911.0,0.16900251]
["bitfinex","BTCUSD",1719837436808,1.112734,62908.0,62907.0,0.01017151]
["bitfinex","BTCUSD",1719837437017,1.480934,62908.0,62907.0,0.01017151]
["bitfinex","BTCUSD",1719837437174,1.4969951,62908.0,62907.0,0.01017151]
["bitfinex","BTCUSD",1719837437581,1.2708951,62908.0,62907.0,0.01017151]
["bitfinex","BTCUSD",1719837438184,1.2708951,62908.0,62907.0,0.19537151]
["bitfinex","BTCUSD",1719837438379,1.2708951,62908.0,62907.0,0.21537151]
["bitfinex","BTCUSD",1719837438632,0.9529711,62908.0,62907.0,0.41537151]
["bitfinex","BTCUSD",1719837438840,0.1581611,62908.0,62907.0,0.42937151]
["bitfinex","BTCUSD",1719837439050,0.6350471,62908.0,62907.0,0.42937151]
["bitfinex","BTCUSD",1719837440195,0.6160471,62908.0,62907.0,0.42937151]
["bitfinex","BTCUSD",1719837440604,0.6160471,62908.0,62907.0,0.43737151]
["bitfinex","BTCUSD",1719837441959,0.9339711,62908.0,62907.0,0.23217151]
["bitfinex","BTCUSD",1719837442165,0.9339711,62908.0,62907.0,0.41737151]
["bitfinex","BTCUSD",1719837442368,1.2518951,62908.0,62907.0,0.21737151]
["bitfinex","BTCUSD",1719837442691,1.2518951,62908.0,62907.0,0.41737151]
["bitfinex","BTCUSD",1719837443144,1.2518951,62908.0,62907.0,0.23217151]
["bitfinex","BTCUSD",1719837443563,1.2518951,62908.0,62907.0,0.03217151]
["bitfinex","BTCUSD",1719837447518,0.4929471,62908.0,62907.0,0.43737151]
["bitfinex","BTCUSD",1719837447929,0.0160611,62908.0,62907.0,0.43737151]
["bitfinex","BTCUSD",1719837448345,0.158959,62910.0,62909.0,0.4052]
["bitfinex","BTCUSD",1719837448547,0.158959,62910.0,62909.0,0.564031]
["bitfinex","BTCUSD",1719837448779,0.158959,62910.0,62909.0,0.57420251]
["bitfinex","BTCUSD",1719837449460,0.1429,62914.0,62913.0,0.4052]
["bitfinex","BTCUSD",1719837449616,0.326288,62916.0,62915.0,0.2]
["bitfinex","BTCUSD",1719837449818,0.326288,62916.0,62915.0,0.4052]
["bitfinex","BTCUSD",1719837450020,0.48523,62916.0,62915.0,0.2]
["bitfinex","BTCUSD",1719837450423,0.48523,62916.0,62915.0,0.3852]
["bitfinex","BTCUSD",1719837450825,0.48523,62916.0,62915.0,0.2]
["bitfinex","BTCUSD",1719837451455,0.803118,62916.0,62915.0,0.2]
["bitfinex","BTCUSD",1719837452499,0.81770534,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837453896,0.81770534,62916.0,62915.0,0.3892]
["bitfinex","BTCUSD",1719837455573,0.81770534,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837457124,1.13559334,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837457326,1.27479334,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837457708,1.26937458,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837457849,1.58726258,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837462944,1.26937458,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837463154,0.81228658,62916.0,62915.0,0.3892]
["bitfinex","BTCUSD",1719837463678,0.81228658,62916.0,62915.0,0.4092]
["bitfinex","BTCUSD",1719837463879,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837466126,0.81228658,62916.0,62915.0,0.4092]
["bitfinex","BTCUSD",1719837467269,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837467641,0.81228658,62916.0,62915.0,0.3892]
["bitfinex","BTCUSD",1719837467867,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837468023,0.81228658,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837468202,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837468418,0.81228658,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837468626,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837468822,0.81228658,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837469223,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837469698,0.81228658,62916.0,62915.0,0.004]
["bitfinex","BTCUSD",1719837470040,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837474661,0.81228658,62916.0,62915.0,0.3892]
["bitfinex","BTCUSD",1719837474868,0.81228658,62916.0,62915.0,0.204]
["bitfinex","BTCUSD",1719837475233,0.01756858,62916.0,62915.0,0.87698298]
["bitfinex","BTCUSD",1719837475440,0.01756858,62916.0,62915.0,0.88715449]
["bitfinex","BTCUSD",1719837475642,0.0084,62916.0,62915.0,0.88715449]
["bitfinex","BTCUSD",1719837476188,0.0084,62916.0,62915.0,0.72821049]
["bitfinex","BTCUSD",1719837476812,0.0175762,62916.0,62915.0,0.72821049]
["bitfinex","BTCUSD",1719837477024,0.0175762,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837477025,0.1765182,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837477231,0.4944022,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837478358,0.4944022,62916.0,62915.0,0.41937151]
["bitfinex","BTCUSD",1719837478731,0.1765182,62916.0,62915.0,0.41937151]
["bitfinex","BTCUSD",1719837479373,0.1765182,62916.0,62915.0,0.21417151]
["bitfinex","BTCUSD",1719837479583,0.1765182,62916.0,62915.0,0.41937151]
["bitfinex","BTCUSD",1719837483255,0.1765182,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837483902,0.1765182,62916.0,62915.0,0.41937151]
["bitfinex","BTCUSD",1719837484058,0.0175762,62916.0,62915.0,0.41937151]
["bitfinex","BTCUSD",1719837485311,0.0175762,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837485711,0.0084,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837485890,0.01761391,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837486091,0.0084,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837486289,0.01761391,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837486524,0.0084,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837486732,0.01761391,62916.0,62915.0,1.05854349]
["bitfinex","BTCUSD",1719837488579,0.01761391,62916.0,62915.0,0.74065449]
["bitfinex","BTCUSD",1719837489532,0.17655591,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837489980,0.49443991,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837490223,0.49443991,62916.0,62915.0,0.21417151]
["bitfinex","BTCUSD",1719837490713,0.81232391,62916.0,62915.0,0.21417151]
["bitfinex","BTCUSD",1719837491326,0.81232391,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837491549,0.8155385,62916.0,62915.0,0.39937151]
["bitfinex","BTCUSD",1719837491891,0.8155385,62916.0,62915.0,0.41937151]
["bitfinex","BTCUSD",1719837492681,0.0208285,62916.0,62915.0,0.74065449]
["bitfinex","BTCUSD",1719837493718,0.0285085,62916.0,62915.0,0.58171049]
["bitfinex","BTCUSD",1719837493989,0.0285085,62916.0,62915.0,0.74065449]
["bitfinex","BTCUSD",1719837495435,0.0285085,62916.0,62915.0,0.84065449]
["bitfinex","BTCUSD",1719837497841,0.0285085,62916.0,62915.0,0.68171049]
["bitfinex","BTCUSD",1719837498041,0.0285085,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837498042,0.1874505,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837498351,0.1874505,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837498352,0.5053345,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837498806,0.5857345,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837499323,0.5857345,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837499324,0.1874505,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837499731,0.1874505,62916.0,62915.0,0.68171049]
["bitfinex","BTCUSD",1719837504837,0.1874505,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837505235,0.1874505,62916.0,62915.0,0.68171049]
["bitfinex","BTCUSD",1719837505614,0.1874505,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837506013,0.5053345,62916.0,62915.0,0.66171049]
["bitfinex","BTCUSD",1719837506824,1.2236025,62916.0,62915.0,0.31417151]
["bitfinex","BTCUSD",1719837507048,1.2880025,62916.0,62915.0,0.31417151]
["bitfinex","BTCUSD",1719837507468,0.9701185,62916.0,62915.0,0.31417151]
["bitfinex","BTCUSD",1719837508466,0.9701185,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837508874,1.0605185,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837509822,0.9701185,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837510030,1.0605185,62916.0,62915.0,0.51937151]
["bitfinex","BTCUSD",1719837510346,1.0605185,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837511159,1.0605185,62916.0,62915.0,0.31417151]
["bitfinex","BTCUSD",1719837511359,1.0605185,62916.0,62915.0,0.49937151]
["bitfinex","BTCUSD",1719837511607,1.0605185,62916.0,62915.0,0.31417151]
["bitfinex","BTCUSD",1719837512359,1.0605185,62916.0,62915.0,0.11417151]
["bitfinex","BTCUSD",1719837512696,1.3784025,62916.0,62915.0,0.11417151]
["bitfinex","BTCUSD",1719837514118,1.3784025,62916.0,62915.0,0.104]
["bitfinex","BTCUSD",1719837514444,1.3784025,62916.0,62915.0,0.11417151]
["bitfinex","BTCUSD",1719837516277,1.2880025,62916.0,62915.0,0.11417151]
["bitfinex","BTCUSD",1719837516583,1.3784025,62916.0,62915.0,0.11417151]
["bitfinex","BTCUSD",1719837522180,1.3784025,62916.0,62915.0,0.104]
["bitfinex","BTCUSD",1719837523407,1.46458054,62916.0,62915.0,0.104]
["bitfinex","BTCUSD",1719837523603,1.3784025,62916.0,62915.0,0.104]
["bitfinex","BTCUSD",1719837525834,1.3784025,62916.0,62915.0,0.1]
["bitfinex","BTCUSD",1719837526052,1.3794025,62916.0,62915.0,0.1]
["bitfinex","BTCUSD",1719837526491,1.3804025,62916.0,62915.0,0.1]
["bitfinex","BTCUSD",1719837526708,1.3794025,62916.0,62915.0,0.1]
["bitfinex","BTCUSD",1719837526898,1.3804025,62916.0,62915.0,0.101]
["bitfinex","BTCUSD",1719837529223,1.6982865,62916.0,62915.0,0.101]
["bitfinex","BTCUSD",1719837529425,1.3804025,62916.0,62915.0,0.101]
["bitfinex","BTCUSD",1719837534596,1.2900025,62916.0,62915.0,0.101]
["bitfinex","BTCUSD",1719837534796,1.2900025,62916.0,62915.0,0.4962]
["bitfinex","BTCUSD",1719837534797,0.8252185,62916.0,62915.0,0.4962]
["bitfinex","BTCUSD",1719837535000,0.5073345,62916.0,62915.0,0.5062]
["bitfinex","BTCUSD",1719837535178,0.5073345,62916.0,62915.0,0.4862]
["bitfinex","BTCUSD",1719837535380,0.5073345,62916.0,62915.0,0.5062]
["bitfinex","BTCUSD",1719837535915,0.5063345,62916.0,62915.0,0.5052]
["bitfinex","BTCUSD",1719837536701,0.5063345,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837537113,0.1884505,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837537311,0.1749505,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837537515,0.17831131,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837539531,0.17831131,62916.0,62915.0,0.4892]
["bitfinex","BTCUSD",1719837539733,0.58659531,62916.0,62915.0,0.4892]
["bitfinex","BTCUSD",1719837539887,0.26871131,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837540574,0.26871131,62916.0,62915.0,0.4892]
["bitfinex","BTCUSD",1719837542699,0.58659531,62916.0,62915.0,0.4892]
["bitfinex","BTCUSD",1719837543318,0.26871131,62916.0,62915.0,0.4892]
["bitfinex","BTCUSD",1719837543895,0.26871131,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837545549,0.10976931,62916.0,62915.0,0.5092]
["bitfinex","BTCUSD",1719837547112,0.01936931,62916.0,62915.0,1.61953249]
["bitfinex","BTCUSD",1719837547322,0.00868,62916.0,62915.0,1.61953249]
["bitfinex","BTCUSD",1719837547954,0.00868,62916.0,62915.0,1.61553249]
["bitfinex","BTCUSD",1719837548362,0.00868,62916.0,62915.0,1.62953249]
["bitfinex","BTCUSD",1719837548974,0.00768,62916.0,62915.0,1.62953249]
["bitfinex","BTCUSD",1719837549174,0.00768,62916.0,62915.0,1.64053249]
["bitfinex","BTCUSD",1719837550120,0.00768,62916.0,62915.0,0.66347151]
["bitfinex","BTCUSD",1719837550539,0.00768,62916.0,62915.0,0.52037151]
["bitfinex","BTCUSD",1719837550540,0.01841447,62916.0,62915.0,0.52037151]
["bitfinex","BTCUSD",1719837550745,0.17735647,62916.0,62915.0,0.33517151]
["bitfinex","BTCUSD",1719837550944,0.17735647,62916.0,62915.0,0.52037151]
["bitfinex","BTCUSD",1719837553115,0.17735647,62916.0,62915.0,0.54037151]
["bitfinex","BTCUSD",1719837553520,0.01841447,62916.0,62915.0,0.54037151]
["bitfinex","BTCUSD",1719837553721,0.01841447,62916.0,62915.0,0.70271049]
["bitfinex","BTCUSD",1719837553946,0.01841447,62916.0,62915.0,1.00265449]
["bitfinex","BTCUSD",1719837554146,0.01841447,62916.0,62915.0,1.32054349]
["bitfinex","BTCUSD",1719837555767,0.01841447,62916.0,62915.0,1.32146749]
["bitfinex","BTCUSD",1719837555971,0.01925447,62916.0,62915.0,1.32146749]
["bitfinex","BTCUSD",1719837558307,0.01925447,62916.0,62915.0,1.00357849]
["bitfinex","BTCUSD",1719837558503,0.01925447,62916.0,62915.0,0.82463449]
["bitfinex","BTCUSD",1719837558998,0.01925447,62916.0,62915.0,0.84463449]
["bitfinex","BTCUSD",1719837559460,0.01925447,62916.0,62915.0,1.00357849]
["bitfinex","BTCUSD",1719837559825,0.01925447,62916.0,62915.0,0.82463449]
["bitfinex","BTCUSD",1719837560028,0.01925447,62916.0,62915.0,0.84463449]
["bitfinex","BTCUSD",1719837560228,0.01925447,62916.0,62915.0,0.70363449]
["bitfinex","BTCUSD",1719837560421,0.01925447,62916.0,62915.0,0.68363449]
["bitfinex","BTCUSD",1719837561039,0.01925447,62916.0,62915.0,0.70363449]
["bitfinex","BTCUSD",1719837561439,0.17819647,62916.0,62915.0,0.70363449]
["bitfinex","BTCUSD",1719837561722,0.17819647,62916.0,62915.0,0.33609551]
["bitfinex","BTCUSD",1719837561723,0.81396447,62916.0,62915.0,0.33609551]
["bitfinex","BTCUSD",1719837561918,0.81396447,62916.0,62915.0,0.52129551]
["bitfinex","BTCUSD",1719837562562,0.81396447,62916.0,62915.0,0.54129551]
["bitfinex","BTCUSD",1719837564395,0.49608047,62916.0,62915.0,0.54129551]
["bitfinex","BTCUSD",1719837566411,0.17819647,62916.0,62915.0,0.54129551]
["bitfinex","BTCUSD",1719837566869,0.01925447,62916.0,62915.0,0.54129551]
["bitfinex","BTCUSD",1719837567286,0.01925447,62916.0,62915.0,1.32256749]
["bitfinex","BTCUSD",1719837567512,0.00852,62916.0,62915.0,1.32256749]
["bitfinex","BTCUSD",1719837569005,0.326248,62923.0,62916.0,0.317883]
["bitfinex","BTCUSD",1719837569206,0.326248,62923.0,62922.0,0.2]
["bitfinex","BTCUSD",1719837569361,0.485172,62923.0,62922.0,0.2]
["bitfinex","BTCUSD",1719837569579,0.485172,62923.0,62922.0,0.3852]
["bitfinex","BTCUSD",1719837569777,0.485172,62923.0,62922.0,0.2]
["bitfinex","BTCUSD",1719837570162,0.714472,62923.0,62922.0,0.2]
["bitfinex","BTCUSD",1719837570596,1.03232,62923.0,62922.0,0.2]
["bitfinex","BTCUSD",1719837570861,0.89342,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1719837571058,1.211268,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1719837571479,0.89342,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1719837572069,0.0084,62923.0,62922.0,0.4132]
["bitfinex","BTCUSD",1719837572518,0.167324,62923.0,62922.0,0.4132]
["bitfinex","BTCUSD",1719837572697,0.17809578,62923.0,62922.0,0.4132]
["bitfinex","BTCUSD",1719837573060,0.17809578,62923.0,62922.0,0.4152]
["bitfinex","BTCUSD",1719837578559,0.01917178,62923.0,62922.0,0.74663649]
["bitfinex","BTCUSD",1719837579503,0.01917178,62923.0,62922.0,0.58771049]
["bitfinex","BTCUSD",1719837580932,0.01917178,62923.0,62922.0,0.56771049]
["bitfinex","BTCUSD",1719837581348,0.17809578,62923.0,62922.0,0.56771049]
["bitfinex","BTCUSD",1719837581550,0.01917178,62923.0,62922.0,0.58771049]
["bitfinex","BTCUSD",1719837583436,0.01917178,62923.0,62922.0,0.56771049]
["bitfinex","BTCUSD",1719837583648,0.17809578,62923.0,62922.0,0.56771049]
["bitfinex","BTCUSD",1719837584271,0.17809578,62923.0,62922.0,0.66771049]
["bitfinex","BTCUSD",1719837584711,0.49594378,62923.0,62922.0,0.66771049]
["bitfinex","BTCUSD",1719837585561,0.81379178,62923.0,62922.0,0.32017151]
["bitfinex","BTCUSD",1719837585775,1.13163978,62923.0,62922.0,0.12017151]
["bitfinex","BTCUSD",1719837589135,1.13163978,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837589311,1.27313978,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837589751,1.36353978,62923.0,62922.0,0.12017151]
["bitfinex","BTCUSD",1719837590281,1.36353978,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837590489,1.36353978,62923.0,62922.0,0.12017151]
["bitfinex","BTCUSD",1719837591987,1.36353978,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837592603,1.83205785,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837592937,1.68964781,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837593137,1.8328087,62923.0,62922.0,0.11]
["bitfinex","BTCUSD",1719837593549,1.8328087,62923.0,62922.0,0.1]
["bitfinex","BTCUSD",1719837594209,1.8338087,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837594382,1.69064781,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837594628,1.68238778,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837599863,1.59198778,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837600268,1.68238778,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837604190,1.59198778,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837604392,1.68238778,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837605729,1.36453978,62923.0,62922.0,0.101]
["bitfinex","BTCUSD",1719837606185,0.81479178,62923.0,62922.0,0.2862]
["bitfinex","BTCUSD",1719837606385,0.81479178,62923.0,62922.0,0.5062]
["bitfinex","BTCUSD",1719837606386,0.17909578,62923.0,62922.0,0.5062]
["bitfinex","BTCUSD",1719837606629,0.17909578,62923.0,62922.0,0.301]
["bitfinex","BTCUSD",1719837606913,0.17909578,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837606914,0.90519178,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837607116,1.22303978,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837607315,1.29963978,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837607528,1.22303978,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837607742,1.28823978,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1719837608146,1.28923978,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1719837608439,1.22203978,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1719837608786,1.22303978,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1719837608984,1.22403978,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1719837609184,1.22303978,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1719837609504,1.36893978,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837610189,1.36793978,62923.0,62922.0,0.096]
["bitfinex","BTCUSD",1719837610399,1.22403978,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837615505,1.46737349,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837615708,1.30503978,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837615910,1.36873978,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837616130,1.70958778,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837616337,1.80958778,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837617653,1.71918778,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837617872,1.80958778,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837619503,1.71918778,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837619718,1.80958778,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837620325,1.81784832,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837621014,1.98018203,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837621949,1.81784832,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837622890,1.9949873,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837623109,2.3128353,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837623360,2.34157277,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837623600,2.50255749,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837623827,2.6648912,62923.0,62922.0,0.097]
["bitfinex","BTCUSD",1719837624053,2.6648912,62923.0,62922.0,0.095924]
["bitfinex","BTCUSD",1719837624054,3.47060966,62923.0,62922.0,0.095924]
["bitfinex","BTCUSD",1719837624290,2.09601949,62922.0,62921.0,0.000924]
["bitfinex","BTCUSD",1719837624532,2.09601949,62922.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719837624533,1.206994,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719837624788,1.73601698,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719837625107,1.22085454,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719837625325,1.22473491,62916.0,62915.0,0.186124]
["bitfinex","BTCUSD",1719837625836,1.22473491,62916.0,62915.0,0.333224]
["bitfinex","BTCUSD",1719837625837,0.90685091,62916.0,62915.0,0.333224]
["bitfinex","BTCUSD",1719837626079,0.90685091,62916.0,62915.0,0.56339551]
["bitfinex","BTCUSD",1719837626080,0.01214091,62916.0,62915.0,0.56339551]
["bitfinex","BTCUSD",1719837626310,0.01214091,62916.0,62915.0,1.20256749]
["bitfinex","BTCUSD",1719837626543,0.0104,62923.0,62922.0,0.4052]
["bitfinex","BTCUSD",1719837626786,0.0104,62923.0,62922.0,0.41537151]
["bitfinex","BTCUSD",1719837627037,0.0094,62923.0,62922.0,0.97062851]
["bitfinex","BTCUSD",1719837627267,0.0094,62923.0,62922.0,1.28848151]
["bitfinex","BTCUSD",1719837627268,0.0234,62923.0,62922.0,1.28848151]
["bitfinex","BTCUSD",1719837627558,0.0084,62923.0,62922.0,0.98062851]
["bitfinex","BTCUSD",1719837627817,0.0104,62923.0,62922.0,0.97062851]
["bitfinex","BTCUSD",1719837628052,0.0084,62923.0,62922.0,0.88022851]
["bitfinex","BTCUSD",1719837628295,0.0084,62923.0,62922.0,1.04256749]
["bitfinex","BTCUSD",1719837628847,0.0084,62923.0,62922.0,1.04856749]
["bitfinex","BTCUSD",1719837629050,0.0084,62923.0,62922.0,1.05156749]
["bitfinex","BTCUSD",1719837629530,0.0084,62923.0,62922.0,1.68727349]
["bitfinex","BTCUSD",1719837629755,0.0084,62923.0,62922.0,1.69727349]
["bitfinex","BTCUSD",1719837630010,0.0085056,62932.0,62922.0,1.69727349]
["bitfinex","BTCUSD",1719837630011,0.0085056,62932.0,62931.0,1.20989151]
["bitfinex","BTCUSD",1719837630247,0.0085056,62932.0,62931.0,1.68706149]
["bitfinex","BTCUSD",1719837630484,0.0085056,62932.0,62931.0,1.67706149]
["bitfinex","BTCUSD",1719837631868,0.0105056,62932.0,62931.0,1.69006149]
["bitfinex","BTCUSD",1719837632105,0.0095056,62932.0,62931.0,1.36625349]
["bitfinex","BTCUSD",1719837632342,0.0085056,62932.0,62931.0,0.89054149]
["bitfinex","BTCUSD",1719837632608,0.0095056,62932.0,62931.0,1.04944549]
["bitfinex","BTCUSD",1719837633145,0.0095056,62932.0,62931.0,0.72820251]
["bitfinex","BTCUSD",1719837633400,0.02188286,62932.0,62931.0,0.72820251]
["bitfinex","BTCUSD",1719837633658,0.18078659,62932.0,62931.0,0.70820251]
["bitfinex","BTCUSD",1719837633894,0.02088559,62932.0,62931.0,0.72020251]
["bitfinex","BTCUSD",1719837634142,0.02088559,62932.0,62931.0,0.72920251]
["bitfinex","BTCUSD",1719837634392,0.02088559,62932.0,62931.0,0.72620251]
["bitfinex","BTCUSD",1719837634604,0.02088559,62932.0,62931.0,0.72020251]
["bitfinex","BTCUSD",1719837635098,0.49758959,62932.0,62931.0,0.72920251]
["bitfinex","BTCUSD",1719837635370,0.49758959,62932.0,62931.0,0.57037151]
["bitfinex","BTCUSD",1719837635600,0.17978659,62932.0,62931.0,0.57037151]
["bitfinex","BTCUSD",1719837636565,0.02088559,62932.0,62931.0,0.57037151]
["bitfinex","BTCUSD",1719837637575,0.02088559,62932.0,62931.0,1.20942249]
["bitfinex","BTCUSD",1719837637776,0.0085056,62932.0,62931.0,1.52723049]
["bitfinex","BTCUSD",1719837638660,0.0085056,62932.0,62931.0,1.53723049]
["bitfinex","BTCUSD",1719837639070,0.0085056,62932.0,62931.0,1.85503849]
["bitfinex","BTCUSD",1719837639502,0.0085056,62932.0,62931.0,2.05503849]
["bitfinex","BTCUSD",1719837639721,0.0085056,62932.0,62931.0,2.57284649]
["bitfinex","BTCUSD",1719837640366,0.0085056,62932.0,62931.0,2.37284649]
["bitfinex","BTCUSD",1719837640577,0.0085056,62932.0,62931.0,2.79884649]
["bitfinex","BTCUSD",1719837640793,0.0085056,62932.0,62931.0,2.79284649]
["bitfinex","BTCUSD",1719837641015,0.0085056,62932.0,62931.0,2.80684649]
["bitfinex","BTCUSD",1719837641453,0.0084,62936.0,62935.0,1.73762951]
["bitfinex","BTCUSD",1719837641627,0.0084,62936.0,62935.0,2.19719949]
["bitfinex","BTCUSD",1719837641881,0.0084,62936.0,62935.0,2.51498749]
["bitfinex","BTCUSD",1719837642324,0.0084,62936.0,62935.0,2.71498749]
["bitfinex","BTCUSD",1719837642767,0.0084,62936.0,62935.0,2.51498749]
["bitfinex","BTCUSD",1719837643002,0.0084,62936.0,62935.0,2.71498749]
["bitfinex","BTCUSD",1719837643228,0.0094,62936.0,62935.0,2.52498749]
["bitfinex","BTCUSD",1719837643452,0.0094,62936.0,62935.0,2.71498749]
["bitfinex","BTCUSD",1719837643700,0.0094,62936.0,62935.0,2.51498749]
["bitfinex","BTCUSD",1719837644167,0.0094,62936.0,62935.0,2.72698749]
["bitfinex","BTCUSD",1719837644701,0.0094,62936.0,62935.0,2.71498749]
["bitfinex","BTCUSD",1719837644949,0.0094,62936.0,62935.0,2.72898749]
["bitfinex","BTCUSD",1719837645170,0.0094,62936.0,62935.0,2.54198749]
["bitfinex","BTCUSD",1719837645434,0.0094,62936.0,62935.0,2.02419949]
["bitfinex","BTCUSD",1719837645660,0.0084,62936.0,62935.0,2.01119949]
["bitfinex","BTCUSD",1719837646115,0.0084,62936.0,62935.0,2.02519949]
["bitfinex","BTCUSD",1719837646829,0.0084,62936.0,62935.0,1.86636849]
["bitfinex","BTCUSD",1719837646830,0.002,62936.0,62935.0,1.86636849]
["bitfinex","BTCUSD",1719837648905,0.002,62936.0,62935.0,1.85636849]
["bitfinex","BTCUSD",1719837649313,0.002,62936.0,62935.0,1.86636849]
["bitfinex","BTCUSD",1719837650331,0.002,62936.0,62935.0,0.74411049]
["bitfinex","BTCUSD",1719837650807,0.002,62936.0,62935.0,0.90300449]
["bitfinex","BTCUSD",1719837651399,0.01443809,62936.0,62935.0,0.88900449]
["bitfinex","BTCUSD",1719837651642,0.002,62936.0,62935.0,0.88900449]
["bitfinex","BTCUSD",1719837651885,0.002,62936.0,62935.0,0.90300449]
["bitfinex","BTCUSD",1719837652054,0.002,62936.0,62935.0,0.88900449]
["bitfinex","BTCUSD",1719837652651,0.13557016,62939.0,62938.0,0.21537151]
["bitfinex","BTCUSD",1719837652934,0.0084,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837653137,0.0084,62947.0,62946.0,0.81934149]
["bitfinex","BTCUSD",1719837653351,0.0084,62947.0,62946.0,0.97820749]
["bitfinex","BTCUSD",1719837653586,0.167263,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837653772,0.167263,62947.0,62946.0,0.55420251]
["bitfinex","BTCUSD",1719837653979,0.48499,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837654422,0.802717,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837654625,0.802717,62947.0,62946.0,0.35420251]
["bitfinex","BTCUSD",1719837654751,0.802717,62947.0,62946.0,0.36900251]
["bitfinex","BTCUSD",1719837654752,0.48499,62947.0,62946.0,0.36900251]
["bitfinex","BTCUSD",1719837654961,0.48499,62947.0,62946.0,0.37500251]
["bitfinex","BTCUSD",1719837655186,0.802717,62947.0,62946.0,0.56020251]
["bitfinex","BTCUSD",1719837656237,0.802717,62947.0,62946.0,0.37500251]
["bitfinex","BTCUSD",1719837656586,1.120444,62947.0,62946.0,0.17500251]
["bitfinex","BTCUSD",1719837657145,1.115444,62947.0,62946.0,0.17500251]
["bitfinex","BTCUSD",1719837657367,1.116444,62947.0,62946.0,0.17500251]
["bitfinex","BTCUSD",1719837657551,1.116444,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837657766,1.115444,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837658150,1.116444,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837658457,1.116444,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837658637,1.117444,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837659247,1.117444,62947.0,62946.0,0.53307151]
["bitfinex","BTCUSD",1719837659248,0.48199,62947.0,62946.0,0.53307151]
["bitfinex","BTCUSD",1719837659416,0.48199,62947.0,62946.0,0.55307151]
["bitfinex","BTCUSD",1719837659619,0.48199,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837660026,0.0054,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837660350,0.0054,62947.0,62946.0,1.05430849]
["bitfinex","BTCUSD",1719837661145,0.0044,62947.0,62946.0,1.05430849]
["bitfinex","BTCUSD",1719837661409,0.0034,62947.0,62946.0,1.05430849]
["bitfinex","BTCUSD",1719837661557,0.0034,62947.0,62946.0,1.06030849]
["bitfinex","BTCUSD",1719837662060,0.0034,62947.0,62946.0,1.45494049]
["bitfinex","BTCUSD",1719837662266,0.0034,62947.0,62946.0,1.84817249]
["bitfinex","BTCUSD",1719837662605,0.0034,62947.0,62946.0,2.07417249]
["bitfinex","BTCUSD",1719837662806,0.0034,62947.0,62946.0,2.07717249]
["bitfinex","BTCUSD",1719837663285,0.0034,62947.0,62946.0,2.27717249]
["bitfinex","BTCUSD",1719837663884,0.0034,62947.0,62946.0,2.07717249]
["bitfinex","BTCUSD",1719837664763,0.0034,62947.0,62946.0,2.27717249]
["bitfinex","BTCUSD",1719837665636,0.0034,62947.0,62946.0,3.12695907]
["bitfinex","BTCUSD",1719837665838,0.0034,62947.0,62946.0,3.22095249]
["bitfinex","BTCUSD",1719837666041,0.0034,62947.0,62946.0,3.23494636]
["bitfinex","BTCUSD",1719837666242,0.0034,62947.0,62946.0,3.23194636]
["bitfinex","BTCUSD",1719837666371,0.0034,62947.0,62946.0,3.24594636]
["bitfinex","BTCUSD",1719837666778,0.0034,62947.0,62946.0,3.23194636]
["bitfinex","BTCUSD",1719837667009,0.0084,62949.0,62948.0,2.59562051]
["bitfinex","BTCUSD",1719837667268,0.0084,62949.0,62948.0,2.99000136]
["bitfinex","BTCUSD",1719837668238,0.0084,62949.0,62948.0,3.30772336]
["bitfinex","BTCUSD",1719837668639,0.0084,62949.0,62948.0,3.33072336]
["bitfinex","BTCUSD",1719837668897,0.0084,62949.0,62948.0,3.34471605]
["bitfinex","BTCUSD",1719837669796,0.0084,62949.0,62948.0,3.35871605]
["bitfinex","BTCUSD",1719837669984,0.0084,62949.0,62948.0,3.26699405]
["bitfinex","BTCUSD",1719837670153,0.0084,62949.0,62948.0,3.25299405]
["bitfinex","BTCUSD",1719837670558,0.0084,62949.0,62948.0,3.12095949]
["bitfinex","BTCUSD",1719837671008,0.0084,62949.0,62948.0,3.13495949]
["bitfinex","BTCUSD",1719837671415,0.0084,62949.0,62948.0,3.11195949]
["bitfinex","BTCUSD",1719837671982,0.0084,62949.0,62948.0,3.2439948]
["bitfinex","BTCUSD",1719837673438,0.0084,62949.0,62948.0,2.3002728]
["bitfinex","BTCUSD",1719837673754,0.0084,62949.0,62948.0,1.8320508]
["bitfinex","BTCUSD",1719837673955,0.0084,62949.0,62948.0,1.08229349]
["bitfinex","BTCUSD",1719837674161,0.0084,62949.0,62948.0,0.59171049]
["bitfinex","BTCUSD",1719837674365,0.01963839,62949.0,62948.0,0.59171049]
["bitfinex","BTCUSD",1719837674577,0.01963839,62949.0,62948.0,0.57171049]
["bitfinex","BTCUSD",1719837674778,0.01963839,62949.0,62948.0,0.60571049]
["bitfinex","BTCUSD",1719837674973,0.01963839,62949.0,62948.0,0.59171049]
["bitfinex","BTCUSD",1719837675182,0.01963839,62949.0,62948.0,0.57771049]
["bitfinex","BTCUSD",1719837675399,0.01963839,62949.0,62948.0,0.59171049]
["bitfinex","BTCUSD",1719837675620,0.49621339,62949.0,62948.0,0.40937151]
["bitfinex","BTCUSD",1719837675996,0.49621339,62949.0,62948.0,0.42937151]
["bitfinex","BTCUSD",1719837676423,0.49621339,62949.0,62948.0,0.40937151]
["bitfinex","BTCUSD",1719837676798,0.49621339,62949.0,62948.0,0.44337151]
["bitfinex","BTCUSD",1719837676981,0.49621339,62949.0,62948.0,0.42937151]
["bitfinex","BTCUSD",1719837677177,0.49621339,62949.0,62948.0,0.41537151]
["bitfinex","BTCUSD",1719837677384,0.49721339,62949.0,62948.0,0.42137151]
["bitfinex","BTCUSD",1719837677774,0.17949639,62949.0,62948.0,0.42137151]
["bitfinex","BTCUSD",1719837677943,0.17849639,62949.0,62948.0,0.42137151]
["bitfinex","BTCUSD",1719837678326,0.17949639,62949.0,62948.0,0.42137151]
["bitfinex","BTCUSD",1719837678651,0.17949639,62949.0,62948.0,0.41537151]
["bitfinex","BTCUSD",1719837678993,0.17949639,62949.0,62948.0,0.41737151]
["bitfinex","BTCUSD",1719837679982,0.17849639,62949.0,62948.0,0.41737151]
["bitfinex","BTCUSD",1719837680410,0.17849639,62949.0,62948.0,0.41537151]
["bitfinex","BTCUSD",1719837680732,0.17849639,62949.0,62948.0,0.41837151]
["bitfinex","BTCUSD",1719837681640,0.49621339,62949.0,62948.0,0.39837151]
["bitfinex","BTCUSD",1719837682251,0.49621339,62949.0,62948.0,0.21317151]
["bitfinex","BTCUSD",1719837682252,1.13164739,62949.0,62948.0,0.21317151]
["bitfinex","BTCUSD",1719837683107,1.27664739,62949.0,62948.0,0.21317151]
["bitfinex","BTCUSD",1719837683442,1.27664739,62949.0,62948.0,0.21017151]
["bitfinex","BTCUSD",1719837683873,1.27764739,62949.0,62948.0,0.21117151]
["bitfinex","BTCUSD",1719837684134,1.27764739,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837684642,1.27764739,62949.0,62948.0,0.01117151]
["bitfinex","BTCUSD",1719837684936,1.27134739,62949.0,62948.0,0.01117151]
["bitfinex","BTCUSD",1719837685067,1.27134739,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837685422,1.81506439,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837687306,1.83806439,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837687713,1.85286439,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837687914,2.33292037,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837688244,2.43292037,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837688784,2.5756834,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837689010,2.78508257,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1719837689196,0.158891,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719837689518,1.22014,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719837689716,1.2335502,62936.0,62935.0,0.186124]
["bitfinex","BTCUSD",1719837690937,1.2335502,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719837691331,1.2335502,62936.0,62935.0,0.186124]
["bitfinex","BTCUSD",1719837691514,1.2335502,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719837691711,1.2335502,62936.0,62935.0,0.186124]
["bitfinex","BTCUSD",1719837692057,1.2335502,62936.0,62935.0,0.208124]
["bitfinex","BTCUSD",1719837693275,1.1256502,62936.0,62935.0,0.408124]
["bitfinex","BTCUSD",1719837693483,1.1256502,62936.0,62935.0,0.222924]
["bitfinex","BTCUSD",1719837693898,1.1256502,62936.0,62935.0,0.408124]
["bitfinex","BTCUSD",1719837695678,1.1256502,62936.0,62935.0,0.222924]
["bitfinex","BTCUSD",1719837696442,1.1256502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837696647,1.5910332,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837698667,1.2732502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837699396,1.66733897,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837699640,1.69033897,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837700049,1.6140332,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837701075,1.2962502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837701943,1.2732502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837702772,0.8078672,62936.0,62935.0,0.408124]
["bitfinex","BTCUSD",1719837703600,0.8078672,62936.0,62935.0,0.428124]
["bitfinex","BTCUSD",1719837703768,0.8078672,62936.0,62935.0,0.408124]
["bitfinex","BTCUSD",1719837704842,0.8078672,62936.0,62935.0,0.222924]
["bitfinex","BTCUSD",1719837705867,0.8078672,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837706274,1.1256502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837706426,0.8078672,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837706640,1.1256502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837708323,1.2621502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837713009,1.34704762,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837713211,1.2621502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837718363,1.5799332,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837718565,1.2621502,62936.0,62935.0,0.022924]
["bitfinex","BTCUSD",1719837718843,1.2621502,62936.0,62935.0,0.012924]
["bitfinex","BTCUSD",1719837719026,1.5799332,62936.0,62935.0,0.012924]
["bitfinex","BTCUSD",1719837719759,1.61526502,62936.0,62935.0,0.000924]
["bitfinex","BTCUSD",1719837719963,1.74126502,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719837720395,1.74426502,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837721779,1.921404,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837722205,2.11123249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837722411,2.42901549,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837722633,2.55529649,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837723257,2.09643249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837723467,2.09643249,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719837723468,2.79343249,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719837723680,2.79643249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837723911,2.81123249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837724330,2.80823249,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719837724937,2.12023249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837726040,2.11723249,62936.0,62935.0,0.001924]
["bitfinex","BTCUSD",1719837726474,2.13123249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837727352,2.11643249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837727735,2.13123249,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837728692,1.941404,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837729525,2.10215731,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837729682,2.41994031,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837730077,2.259187,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837730250,2.42005086,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837731756,3.12005086,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837732143,2.959187,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837735323,3.12005151,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837736762,2.959187,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837736963,3.12003088,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837740088,3.12001813,62936.0,62935.0,0.002924]
["bitfinex","BTCUSD",1719837740337,4.00411809,62936.0,62935.0,1e-06]
["bitfinex","BTCUSD",1719837740536,1.112559,62918.0,62917.0,0.1487]
["bitfinex","BTCUSD",1719837740886,1.12628867,62918.0,62917.0,0.1487]
["bitfinex","BTCUSD",1719837742119,1.12628867,62918.0,62917.0,0.5389]
["bitfinex","BTCUSD",1719837742297,0.80841467,62918.0,62917.0,0.5589]
["bitfinex","BTCUSD",1719837742931,0.80841467,62918.0,62917.0,0.5339]
["bitfinex","BTCUSD",1719837743128,0.80841467,62918.0,62917.0,0.5539]
["bitfinex","BTCUSD",1719837743449,0.81141467,62918.0,62917.0,0.5539]
["bitfinex","BTCUSD",1719837744408,0.81141467,62918.0,62917.0,0.5339]
["bitfinex","BTCUSD",1719837744409,0.80841467,62918.0,62917.0,0.5339]
["bitfinex","BTCUSD",1719837744818,0.81041467,62918.0,62917.0,0.5539]
["bitfinex","BTCUSD",1719837745479,0.81041467,62918.0,62917.0,0.5549]
["bitfinex","BTCUSD",1719837745995,0.81041467,62918.0,62917.0,0.5539]
["bitfinex","BTCUSD",1719837746227,0.81041467,62918.0,62917.0,0.5549]
["bitfinex","BTCUSD",1719837746376,0.80841467,62918.0,62917.0,0.5549]
["bitfinex","BTCUSD",1719837746644,0.49054067,62918.0,62917.0,0.5549]
["bitfinex","BTCUSD",1719837748191,0.49254067,62918.0,62917.0,0.3497]
["bitfinex","BTCUSD",1719837748409,0.49254067,62918.0,62917.0,0.5549]
["bitfinex","BTCUSD",1719837748823,0.01572967,62918.0,62917.0,0.88634949]
["bitfinex","BTCUSD",1719837749020,0.01572967,62918.0,62917.0,1.20422849]
["bitfinex","BTCUSD",1719837749257,0.002,62918.0,62917.0,1.20422849]
["bitfinex","BTCUSD",1719837750833,0.002,62918.0,62917.0,0.88634949]
["bitfinex","BTCUSD",1719837751456,0.002,62918.0,62917.0,0.68114949]
["bitfinex","BTCUSD",1719837751623,0.002,62918.0,62917.0,0.88634949]
["bitfinex","BTCUSD",1719837752622,0.015756,62918.0,62917.0,0.88634949]
["bitfinex","BTCUSD",1719837753075,0.015756,62918.0,62917.0,0.72741049]
["bitfinex","BTCUSD",1719837753722,0.015756,62918.0,62917.0,0.72833449]
["bitfinex","BTCUSD",1719837753841,0.015756,62918.0,62917.0,0.88727349]
["bitfinex","BTCUSD",1719837754040,0.002,62918.0,62917.0,0.88727349]
["bitfinex","BTCUSD",1719837754329,0.002,62918.0,62917.0,1.20515249]
["bitfinex","BTCUSD",1719837754534,0.002,62918.0,62917.0,1.85091049]
["bitfinex","BTCUSD",1719837754847,0.002,62918.0,62917.0,2.16878949]
["bitfinex","BTCUSD",1719837755491,0.158899,62934.0,62933.0,0.4052]
["bitfinex","BTCUSD",1719837755492,0.158896,62934.0,62933.0,0.4052]
["bitfinex","BTCUSD",1719837755693,0.158896,62934.0,62933.0,0.564031]
["bitfinex","BTCUSD",1719837755694,0.17266632,62934.0,62933.0,0.564031]
["bitfinex","BTCUSD",1719837755895,0.80825232,62934.0,62933.0,0.158831]
["bitfinex","BTCUSD",1719837756307,1.12604532,62934.0,62933.0,0.158831]
["bitfinex","BTCUSD",1719837757995,1.12804532,62934.0,62933.0,0.159831]
["bitfinex","BTCUSD",1719837758516,1.13704532,62934.0,62933.0,0.160831]
["bitfinex","BTCUSD",1719837758928,1.13504532,62934.0,62933.0,0.159831]
["bitfinex","BTCUSD",1719837759145,1.14404532,62934.0,62933.0,0.160831]
["bitfinex","BTCUSD",1719837759438,1.14504532,62934.0,62933.0,0.161831]
["bitfinex","BTCUSD",1719837759668,1.14504532,62934.0,62933.0,0.347031]
["bitfinex","BTCUSD",1719837759843,1.14504532,62934.0,62933.0,0.161831]
["bitfinex","BTCUSD",1719837760033,1.14963542,62934.0,62933.0,0.161831]
["bitfinex","BTCUSD",1719837760819,1.14963542,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837764575,1.37563542,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837764748,1.51823542,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837764924,1.61823542,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837765528,1.7694859,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837765729,2.24961788,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837766030,2.29196059,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837766207,1.98702161,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837766390,2.12442161,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837769016,1.9620879,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837769268,2.10508922,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837769412,1.48389489,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837769596,1.25789489,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837769992,1.24963542,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1719837773282,1.24963542,62934.0,62933.0,0.0786]
["bitfinex","BTCUSD",1719837777796,0.61404942,62934.0,62933.0,0.2638]
["bitfinex","BTCUSD",1719837777936,0.19625642,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837778777,0.51404942,62934.0,62933.0,0.4638]
["bitfinex","BTCUSD",1719837779246,0.19625642,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837779429,0.51404942,62934.0,62933.0,0.4638]
["bitfinex","BTCUSD",1719837779853,0.51404942,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837780217,0.19625642,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837780423,0.03736042,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837781241,0.03736042,62934.0,62933.0,0.642699]
["bitfinex","BTCUSD",1719837781812,0.03736042,62934.0,62933.0,0.2786]
["bitfinex","BTCUSD",1719837782184,0.03736042,62934.0,62933.0,0.4638]
["bitfinex","BTCUSD",1719837782388,0.03736042,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837782734,0.03736042,62934.0,62933.0,0.2786]
["bitfinex","BTCUSD",1719837782979,0.19625642,62934.0,62933.0,0.4638]
["bitfinex","BTCUSD",1719837784402,0.19625642,62934.0,62933.0,0.2786]
["bitfinex","BTCUSD",1719837784611,0.19625642,62934.0,62933.0,0.4838]
["bitfinex","BTCUSD",1719837786306,0.19625642,62934.0,62933.0,0.5471]
["bitfinex","BTCUSD",1719837786561,0.19625642,62934.0,62933.0,0.548024]
["bitfinex","BTCUSD",1719837786732,0.03820042,62934.0,62933.0,0.72053449]
["bitfinex","BTCUSD",1719837786989,0.03820042,62934.0,62933.0,0.87943349]
["bitfinex","BTCUSD",1719837787342,0.03820042,62934.0,62933.0,1.19723149]
["bitfinex","BTCUSD",1719837787573,0.01984,62934.0,62933.0,1.19723149]
["bitfinex","BTCUSD",1719837788015,0.01884,62934.0,62933.0,1.19623149]
["bitfinex","BTCUSD",1719837788512,0.02084,62934.0,62933.0,1.19623149]
["bitfinex","BTCUSD",1719837789201,0.00284,62934.0,62933.0,1.19423149]
["bitfinex","BTCUSD",1719837789675,0.00084,62934.0,62933.0,1.19423149]
["bitfinex","BTCUSD",1719837790150,0.00084,62934.0,62933.0,1.21023149]
["bitfinex","BTCUSD",1719837791350,0.00084,62934.0,62933.0,1.21823149]
["bitfinex","BTCUSD",1719837791601,0.00084,62934.0,62933.0,1.85382749]
["bitfinex","BTCUSD",1719837797992,0.00084,62934.0,62933.0,1.84382749]
["bitfinex","BTCUSD",1719837799203,0.00084,62934.0,62933.0,1.85382749]
["bitfinex","BTCUSD",1719837800083,0.00084,62934.0,62933.0,1.52602949]
["bitfinex","BTCUSD",1719837801029,0.00084,62934.0,62933.0,1.20823149]
["bitfinex","BTCUSD",1719837801229,0.00084,62934.0,62933.0,0.59263449]
["bitfinex","BTCUSD",1719837801432,0.02079592,62934.0,62933.0,0.59263449]
["bitfinex","BTCUSD",1719837803206,0.02079592,62934.0,62933.0,1.06933149]
["bitfinex","BTCUSD",1719837803405,0.02079592,62934.0,62933.0,0.75153349]
["bitfinex","BTCUSD",1719837803584,0.00084,62934.0,62933.0,0.75153349]
["bitfinex","BTCUSD",1719837804854,0.00084,62934.0,62933.0,1.06933149]
["bitfinex","BTCUSD",1719837805061,0.00084,62934.0,62933.0,1.39712949]
["bitfinex","BTCUSD",1719837805352,0.00084,62934.0,62933.0,1.85992749]
["bitfinex","BTCUSD",1719837807501,0.00084,62934.0,62933.0,2.57772549]
["bitfinex","BTCUSD",1719837807660,0.00084,62934.0,62933.0,2.80362549]
["bitfinex","BTCUSD",1719837808373,0.00084,62934.0,62933.0,2.79562549]
["bitfinex","BTCUSD",1719837808572,0.00084,62934.0,62933.0,2.78962549]
["bitfinex","BTCUSD",1719837808742,0.00084,62934.0,62933.0,2.79762549]
["bitfinex","BTCUSD",1719837808941,0.00184,62934.0,62933.0,2.81162549]
["bitfinex","BTCUSD",1719837809143,0.00184,62934.0,62933.0,2.60362549]
["bitfinex","BTCUSD",1719837809428,0.00084,62934.0,62933.0,2.58962549]
["bitfinex","BTCUSD",1719837809600,0.00084,62934.0,62933.0,2.60362549]
["bitfinex","BTCUSD",1719837810018,0.00084,62934.0,62933.0,2.40362549]
["bitfinex","BTCUSD",1719837810225,0.00084,62934.0,62933.0,1.84592749]
["bitfinex","BTCUSD",1719837810804,0.00084,62934.0,62933.0,1.85992749]
["bitfinex","BTCUSD",1719837811369,0.00084,62934.0,62933.0,2.05992749]
["bitfinex","BTCUSD",1719837811587,0.00084,62934.0,62933.0,2.37772549]
["bitfinex","BTCUSD",1719837811793,0.00084,62934.0,62933.0,2.39172549]
["bitfinex","BTCUSD",1719837812027,0.00084,62934.0,62933.0,2.37772549]
["bitfinex","BTCUSD",1719837812207,0.00084,62934.0,62933.0,2.36372549]
["bitfinex","BTCUSD",1719837812408,0.00084,62934.0,62933.0,2.37772549]
["bitfinex","BTCUSD",1719837812610,0.00084,62934.0,62933.0,2.36372549]
["bitfinex","BTCUSD",1719837812788,0.00084,62934.0,62933.0,2.37772549]
["bitfinex","BTCUSD",1719837813393,0.00084,62934.0,62933.0,2.36372549]
["bitfinex","BTCUSD",1719837813598,0.00084,62934.0,62933.0,2.16372549]
["bitfinex","BTCUSD",1719837813795,0.00084,62934.0,62933.0,2.17772549]
["bitfinex","BTCUSD",1719837813996,0.00084,62934.0,62933.0,2.37772549]
["bitfinex","BTCUSD",1719837814215,0.00084,62934.0,62933.0,2.17772549]
["bitfinex","BTCUSD",1719837814819,0.00084,62934.0,62933.0,2.19172549]
["bitfinex","BTCUSD",1719837815747,0.00084,62934.0,62933.0,2.39172549]
["bitfinex","BTCUSD",1719837816006,0.00084,62934.0,62933.0,2.59172549]
["bitfinex","BTCUSD",1719837816409,0.00084,62934.0,62933.0,2.89172549]
["bitfinex","BTCUSD",1719837816624,0.00084,62934.0,62933.0,3.02379758]
["bitfinex","BTCUSD",1719837816980,0.00084,62934.0,62933.0,3.19552349]
["bitfinex","BTCUSD",1719837817155,0.00084,62934.0,62933.0,3.32758235]
["bitfinex","BTCUSD",1719837817591,0.00084,62934.0,62933.0,3.34158235]
["bitfinex","BTCUSD",1719837819414,0.00084,62934.0,62933.0,3.32758235]
["bitfinex","BTCUSD",1719837819563,0.00084,62934.0,62933.0,3.19552349]
["bitfinex","BTCUSD",1719837819746,0.00084,62934.0,62933.0,3.34158535]
["bitfinex","BTCUSD",1719837819946,0.00084,62934.0,62933.0,3.32758535]
["bitfinex","BTCUSD",1719837820169,0.00084,62934.0,62933.0,3.34158535]
["bitfinex","BTCUSD",1719837822094,0.0021,62949.0,62948.0,1.60259851]
["bitfinex","BTCUSD",1719837822297,0.0021,62949.0,62948.0,2.00646849]
["bitfinex","BTCUSD",1719837822501,0.0021,62949.0,62948.0,2.32419049]
["bitfinex","BTCUSD",1719837823355,0.0021,62949.0,62948.0,1.85356849]
["bitfinex","BTCUSD",1719837823510,0.0021,62949.0,62948.0,1.54384649]
["bitfinex","BTCUSD",1719837823945,0.0779,62949.0,62948.0,1.22612449]
["bitfinex","BTCUSD",1719837824180,0.143,62949.0,62948.0,1.22612449]
["bitfinex","BTCUSD",1719837824602,0.143,62949.0,62948.0,0.90840249]
["bitfinex","BTCUSD",1719837824814,0.16309091,62949.0,62948.0,1.22612449]
["bitfinex","BTCUSD",1719837825242,0.02219091,62949.0,62948.0,1.22612449]
["bitfinex","BTCUSD",1719837827646,0.02219091,62949.0,62948.0,1.06729349]
["bitfinex","BTCUSD",1719837827842,0.95838291,62949.0,62948.0,0.02317151]
["bitfinex","BTCUSD",1719837828058,0.938292,62949.0,62948.0,0.02317151]
["bitfinex","BTCUSD",1719837828267,1.27609991,62949.0,62948.0,0.02317151]
["bitfinex","BTCUSD",1719837828831,1.27609991,62949.0,62948.0,0.01517151]
["bitfinex","BTCUSD",1719837830172,1.27609991,62949.0,62948.0,0.01017151]
["bitfinex","BTCUSD",1719837830610,1.27609991,62949.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837830611,0.857617,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837830879,0.857617,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837830880,0.95649826,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837832252,1.27422526,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837833365,1.27622526,62947.0,62946.0,0.16900251]
["bitfinex","BTCUSD",1719837835451,1.27622526,62947.0,62946.0,0.35420251]
["bitfinex","BTCUSD",1719837836220,1.27622526,62947.0,62946.0,0.19537151]
["bitfinex","BTCUSD",1719837836423,0.02208126,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837836737,0.18094426,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837836938,0.02208126,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837837375,0.18094426,62947.0,62946.0,0.39537151]
["bitfinex","BTCUSD",1719837837577,0.49867126,62947.0,62946.0,0.21017151]
["bitfinex","BTCUSD",1719837837777,0.49867126,62947.0,62946.0,0.39537151]
["bitfinex","BTCUSD",1719837837778,0.49667126,62947.0,62946.0,0.39537151]
["bitfinex","BTCUSD",1719837837980,0.49667126,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837839083,0.49237132,62947.0,62946.0,0.41637151]
["bitfinex","BTCUSD",1719837839856,0.49237132,62947.0,62946.0,0.42037151]
["bitfinex","BTCUSD",1719837840210,0.49237132,62947.0,62946.0,0.41637151]
["bitfinex","BTCUSD",1719837840412,0.49237132,62947.0,62946.0,0.21117151]
["bitfinex","BTCUSD",1719837840673,0.49237132,62947.0,62946.0,0.39637151]
["bitfinex","BTCUSD",1719837840873,0.49237132,62947.0,62946.0,0.21017151]
["bitfinex","BTCUSD",1719837841072,0.49237132,62947.0,62946.0,0.41537151]
["bitfinex","BTCUSD",1719837841285,0.49237132,62947.0,62946.0,0.39537151]
["bitfinex","BTCUSD",1719837841453,0.49860193,62947.0,62946.0,0.21017151]
["bitfinex","BTCUSD",1719837842800,0.81632893,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837843303,0.81632893,62947.0,62946.0,0.21017151]
["bitfinex","BTCUSD",1719837843636,1.28015593,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837845417,1.28015593,62947.0,62946.0,0.19537151]
["bitfinex","BTCUSD",1719837845860,1.28015593,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837849464,0.96242893,62947.0,62946.0,0.19537151]
["bitfinex","BTCUSD",1719837852333,0.49860193,62947.0,62946.0,0.21017151]
["bitfinex","BTCUSD",1719837852624,0.49860193,62947.0,62946.0,0.39537151]
["bitfinex","BTCUSD",1719837855035,0.49860193,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837855237,0.95942893,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837856210,1.27715593,62947.0,62946.0,0.01017151]
["bitfinex","BTCUSD",1719837859024,0.794342,62945.0,62944.0,0.21017151]
["bitfinex","BTCUSD",1719837859243,0.81068196,62945.0,62944.0,0.36900251]
["bitfinex","BTCUSD",1719837859679,1.12841896,62945.0,62944.0,0.36900251]
["bitfinex","BTCUSD",1719837860372,1.12841896,62945.0,62944.0,0.37200251]
["bitfinex","BTCUSD",1719837860861,1.12841896,62945.0,62944.0,0.161831]
["bitfinex","BTCUSD",1719837861070,1.27671896,62945.0,62944.0,0.161831]
["bitfinex","BTCUSD",1719837861275,1.60271315,62945.0,62944.0,0.161831]
["bitfinex","BTCUSD",1719837861703,1.92045015,62945.0,62944.0,0.161831]
["bitfinex","BTCUSD",1719837861922,2.12058913,62945.0,62944.0,0.161831]
["bitfinex","BTCUSD",1719837862041,2.22058913,62945.0,62944.0,0.161831]
["bitfinex","BTCUSD",1719837862239,2.22058913,62945.0,62944.0,0.158831]
["bitfinex","BTCUSD",1719837862240,2.21233194,62945.0,62944.0,0.158831]
["bitfinex","BTCUSD",1719837862431,2.35718503,62945.0,62944.0,0.159831]
["bitfinex","BTCUSD",1719837862705,2.35718503,62945.0,62944.0,0.001]
["bitfinex","BTCUSD",1719837862706,2.51949634,62945.0,62944.0,0.001]
["bitfinex","BTCUSD",1719837862905,2.52049634,62945.0,62944.0,0.001]
["bitfinex","BTCUSD",1719837863122,2.37766565,62945.0,62944.0,0.001]
["bitfinex","BTCUSD",1719837863547,2.37666565,62945.0,62944.0,0.001]
["bitfinex","BTCUSD",1719837863730,1.195223,62937.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719837863937,1.27762193,62937.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719837866374,1.28262193,62937.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719837866588,1.28362193,62937.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719837867798,0.79447,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837868006,0.8107787,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837869247,0.8137787,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837869601,0.8137787,62935.0,62934.0,0.21017151]
["bitfinex","BTCUSD",1719837869799,0.8147787,62935.0,62934.0,0.21017151]
["bitfinex","BTCUSD",1719837872524,1.1325667,62935.0,62934.0,0.21017151]
["bitfinex","BTCUSD",1719837875513,1.1325667,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837877180,1.1325667,62935.0,62934.0,0.21017151]
["bitfinex","BTCUSD",1719837877326,1.1325667,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837877526,1.2725667,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837877973,1.3629667,62935.0,62934.0,0.01017151]
["bitfinex","BTCUSD",1719837879171,1.112275,62934.0,62933.0,0.01109551]
["bitfinex","BTCUSD",1719837879342,1.12882536,62934.0,62933.0,0.01109551]
["bitfinex","BTCUSD",1719837879770,1.21922536,62934.0,62933.0,0.01109551]
["bitfinex","BTCUSD",1719837880805,1.22122536,62934.0,62933.0,0.01109551]
["bitfinex","BTCUSD",1719837882600,1.22122536,62934.0,62933.0,0.00609551]
["bitfinex","BTCUSD",1719837884399,1.13082536,62934.0,62933.0,0.00609551]
["bitfinex","BTCUSD",1719837884637,1.22122536,62934.0,62933.0,0.00609551]
["bitfinex","BTCUSD",1719837885430,1.22122536,62934.0,62933.0,0.00701951]
["bitfinex","BTCUSD",1719837889340,1.22122536,62934.0,62933.0,0.19221951]
["bitfinex","BTCUSD",1719837891643,1.13082536,62934.0,62933.0,0.19221951]
["bitfinex","BTCUSD",1719837891850,1.22122536,62934.0,62933.0,0.19221951]
["bitfinex","BTCUSD",1719837893396,0.81303236,62934.0,62933.0,0.21221951]
["bitfinex","BTCUSD",1719837893580,0.81303236,62934.0,62933.0,0.19221951]
["bitfinex","BTCUSD",1719837893780,0.90343236,62934.0,62933.0,0.19221951]
["bitfinex","BTCUSD",1719837894830,0.90343236,62934.0,62933.0,0.00701951]
["bitfinex","BTCUSD",1719837898503,1.22122536,62934.0,62933.0,0.00701951]
["bitfinex","BTCUSD",1719837898864,1.36032536,62934.0,62933.0,0.00701951]
["bitfinex","BTCUSD",1719837899425,1.36032536,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837899582,1.36032536,62934.0,62933.0,0.00701951]
["bitfinex","BTCUSD",1719837901410,1.51215498,62934.0,62933.0,0.00701951]
["bitfinex","BTCUSD",1719837901813,1.51215498,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837902191,1.67811836,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837902424,1.70111836,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837902627,1.71071836,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837902936,1.80111836,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837903336,1.71071836,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719837903540,1.80211836,62934.0,62933.0,0.001924]
["bitfinex","BTCUSD",1719837903747,1.80011836,62934.0,62933.0,0.001924]
["bitfinex","BTCUSD",1719837904048,1.81111836,62934.0,62933.0,0.002924]
["bitfinex","BTCUSD",1719837905068,1.72071836,62934.0,62933.0,0.002924]
["bitfinex","BTCUSD",1719837905274,1.81111836,62934.0,62933.0,0.002924]
["bitfinex","BTCUSD",1719837905709,1.33122536,62934.0,62933.0,0.002924]
["bitfinex","BTCUSD",1719837906318,1.24082536,62934.0,62933.0,0.188124]
["bitfinex","BTCUSD",1719837906521,1.24082536,62934.0,62933.0,0.408124]
["bitfinex","BTCUSD",1719837906522,0.50523936,62934.0,62933.0,0.408124]
["bitfinex","BTCUSD",1719837906643,0.50523936,62934.0,62933.0,0.551224]
["bitfinex","BTCUSD",1719837906644,0.18744636,62934.0,62933.0,0.551224]
["bitfinex","BTCUSD",1719837907275,0.02855036,62934.0,62933.0,0.551224]
["bitfinex","BTCUSD",1719837907480,0.02755036,62934.0,62933.0,0.550224]
["bitfinex","BTCUSD",1719837907692,0.02755036,62934.0,62933.0,0.55631951]
["bitfinex","BTCUSD",1719837907932,0.02855036,62934.0,62933.0,0.55631951]
["bitfinex","BTCUSD",1719837908874,0.02855036,62934.0,62933.0,0.55531951]
["bitfinex","BTCUSD",1719837909032,0.01755036,62934.0,62933.0,0.55531951]
["bitfinex","BTCUSD",1719837909237,0.01955036,62934.0,62933.0,0.55531951]
["bitfinex","BTCUSD",1719837909799,0.02055036,62934.0,62933.0,0.55531951]
["bitfinex","BTCUSD",1719837910015,0.02055036,62934.0,62933.0,0.549224]
["bitfinex","BTCUSD",1719837910181,0.02055036,62934.0,62933.0,0.55531951]
["bitfinex","BTCUSD",1719837910803,0.01955036,62934.0,62933.0,0.55531951]
["bitfinex","BTCUSD",1719837911203,0.01955036,62934.0,62933.0,0.55631951]
["bitfinex","BTCUSD",1719837911753,0.01955036,62934.0,62933.0,0.550224]
["bitfinex","BTCUSD",1719837911953,0.01955036,62934.0,62933.0,0.71521851]
["bitfinex","BTCUSD",1719837912160,0.01655036,62934.0,62933.0,0.71521851]
["bitfinex","BTCUSD",1719837912631,0.0904,62939.0,62933.0,0.71521851]
["bitfinex","BTCUSD",1719837912632,0.0904,62939.0,62938.0,0.4052]
["bitfinex","BTCUSD",1719837912915,0.0904,62939.0,62938.0,0.708431]
["bitfinex","BTCUSD",1719837913114,0.158882,62940.0,62939.0,0.2052]
["bitfinex","BTCUSD",1719837913326,0.158882,62940.0,62939.0,0.4052]
["bitfinex","BTCUSD",1719837913534,0.258879,62941.0,62939.0,0.4052]
["bitfinex","BTCUSD",1719837914229,0.258879,62941.0,62940.0,0.4052]
["bitfinex","BTCUSD",1719837914587,0.249276,62943.0,62942.0,0.4052]
["bitfinex","BTCUSD",1719837914812,0.0904,62943.0,62942.0,0.4052]
["bitfinex","BTCUSD",1719837914974,0.159704,62947.0,62946.0,0.4052]
["bitfinex","BTCUSD",1719837915170,0.159704,62947.0,62946.0,0.564031]
["bitfinex","BTCUSD",1719837915171,0.00084,62947.0,62946.0,0.564031]
["bitfinex","BTCUSD",1719837915431,0.159703,62947.0,62946.0,0.564031]
["bitfinex","BTCUSD",1719837915641,0.259703,62947.0,62946.0,0.564031]
["bitfinex","BTCUSD",1719837915852,0.00084,62947.0,62946.0,0.72899251]
["bitfinex","BTCUSD",1719837916025,0.00084,62947.0,62946.0,1.03183149]
["bitfinex","BTCUSD",1719837916249,0.00084,62947.0,62946.0,1.34956349]
["bitfinex","BTCUSD",1719837917208,0.00084,62947.0,62946.0,1.35456349]
["bitfinex","BTCUSD",1719837917433,0.00084,62947.0,62946.0,1.35856349]
["bitfinex","BTCUSD",1719837917641,0.00084,62947.0,62946.0,1.67629549]
["bitfinex","BTCUSD",1719837918392,0.00084,62947.0,62946.0,1.68629549]
["bitfinex","BTCUSD",1719837919010,0.00084,62947.0,62946.0,1.67629549]
["bitfinex","BTCUSD",1719837919219,0.00084,62947.0,62946.0,1.68629549]
["bitfinex","BTCUSD",1719837919539,0.00084,62947.0,62946.0,2.00402749]
["bitfinex","BTCUSD",1719837919734,0.00084,62947.0,62946.0,1.99402749]
["bitfinex","BTCUSD",1719837920320,0.00084,62947.0,62946.0,1.83519649]
["bitfinex","BTCUSD",1719837920751,0.00084,62947.0,62946.0,1.84519649]
["bitfinex","BTCUSD",1719837921771,0.00084,62947.0,62946.0,1.83519649]
["bitfinex","BTCUSD",1719837922536,0.00084,62947.0,62946.0,1.83019649]
["bitfinex","BTCUSD",1719837922759,0.00084,62947.0,62946.0,1.84319649]
["bitfinex","BTCUSD",1719837923008,0.00084,62947.0,62946.0,1.52546449]
["bitfinex","BTCUSD",1719837923181,0.00084,62947.0,62946.0,1.52146449]
["bitfinex","BTCUSD",1719837923431,0.00184,62947.0,62946.0,1.53246449]
["bitfinex","BTCUSD",1719837923974,0.00184,62947.0,62946.0,2.25059649]
["bitfinex","BTCUSD",1719837924205,0.00184,62947.0,62946.0,2.45059649]
["bitfinex","BTCUSD",1719837924574,0.00184,62947.0,62946.0,2.96832849]
["bitfinex","BTCUSD",1719837925094,0.00184,62947.0,62946.0,3.28606049]
["bitfinex","BTCUSD",1719837925504,0.00184,62947.0,62946.0,3.27306049]
["bitfinex","BTCUSD",1719837925899,0.00184,62947.0,62946.0,3.28706049]
["bitfinex","BTCUSD",1719837926411,0.00084,62947.0,62946.0,3.26206049]
["bitfinex","BTCUSD",1719837926768,0.00084,62947.0,62946.0,3.29006049]
["bitfinex","BTCUSD",1719837926962,0.00084,62947.0,62946.0,3.27606049]
["bitfinex","BTCUSD",1719837927496,0.00084,62947.0,62946.0,3.29006049]
["bitfinex","BTCUSD",1719837927806,0.317584,62976.0,62946.0,3.29006049]
["bitfinex","BTCUSD",1719837927807,0.08774304,62979.0,62962.0,1.35752251]
["bitfinex","BTCUSD",1719837928007,0.158786,62978.0,62962.0,2.08674349]
["bitfinex","BTCUSD",1719837928209,0.158788,62977.0,62962.0,2.08674349]
["bitfinex","BTCUSD",1719837929187,0.08774304,62979.0,62962.0,2.10074349]
["bitfinex","BTCUSD",1719837929389,0.24652704,62979.0,62962.0,2.10074349]
["bitfinex","BTCUSD",1719837929790,0.24652704,62979.0,62962.0,2.08674349]
["bitfinex","BTCUSD",1719837929997,0.24652704,62979.0,62962.0,2.10074349]
["bitfinex","BTCUSD",1719837930219,0.24652704,62979.0,62962.0,2.08674349]
["bitfinex","BTCUSD",1719837930450,0.08774304,62979.0,62962.0,2.10074349]
["bitfinex","BTCUSD",1719837930572,0.08774304,62979.0,62962.0,2.11474349]
["bitfinex","BTCUSD",1719837930573,0.24652604,62979.0,62962.0,2.11474349]
["bitfinex","BTCUSD",1719837931381,0.24652604,62979.0,62962.0,2.10074349]
["bitfinex","BTCUSD",1719837931781,0.24652604,62979.0,62962.0,2.08674349]
["bitfinex","BTCUSD",1719837932516,0.24652604,62979.0,62962.0,2.40439449]
["bitfinex","BTCUSD",1719837932517,0.08774304,62979.0,62962.0,2.40439449]
["bitfinex","BTCUSD",1719837932955,0.24652604,62979.0,62962.0,2.27356349]
["bitfinex","BTCUSD",1719837933129,0.24652604,62979.0,62962.0,2.25956349]
["bitfinex","BTCUSD",1719837933362,0.33692604,62979.0,62962.0,2.24556349]
["bitfinex","BTCUSD",1719837933583,0.17814304,62979.0,62962.0,2.25956349]
["bitfinex","BTCUSD",1719837933997,0.08774304,62979.0,62962.0,2.25956349]
["bitfinex","BTCUSD",1719837934191,0.08774304,62979.0,62962.0,2.27356349]
["bitfinex","BTCUSD",1719837934834,0.24652604,62979.0,62962.0,2.27356349]
["bitfinex","BTCUSD",1719837935012,0.24652604,62979.0,62962.0,2.25956349]
["bitfinex","BTCUSD",1719837935472,0.24652604,62979.0,62962.0,2.27356349]
["bitfinex","BTCUSD",1719837937737,0.158786,62978.0,62962.0,2.18316349]
["bitfinex","BTCUSD",1719837937910,0.40531104,62979.0,62962.0,2.18316349]
["bitfinex","BTCUSD",1719837938117,0.0612,62973.0,62962.0,2.27356349]
["bitfinex","BTCUSD",1719837938408,0.0612,62973.0,62962.0,2.18316349]
["bitfinex","BTCUSD",1719837938551,0.0612,62973.0,62962.0,1.95591249]
["bitfinex","BTCUSD",1719837938744,0.0802,62971.0,62962.0,0.60163449]
["bitfinex","BTCUSD",1719837938947,0.158812,62968.0,62962.0,0.74645949]
["bitfinex","BTCUSD",1719837939143,0.158812,62968.0,62962.0,1.07811049]
["bitfinex","BTCUSD",1719837939346,0.142212,62968.0,62962.0,1.00472269]
["bitfinex","BTCUSD",1719837939548,0.142212,62968.0,62967.0,0.32409551]
["bitfinex","BTCUSD",1719837940428,0.205112,62968.0,62967.0,0.32409551]
["bitfinex","BTCUSD",1719837940716,0.840354,62968.0,62967.0,0.20609551]
["bitfinex","BTCUSD",1719837940957,1.248375,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837941260,1.325575,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837941416,1.007954,62968.0,62967.0,0.01209551]
["bitfinex","BTCUSD",1719837941833,0.917554,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837942002,0.917554,62968.0,62967.0,0.01509551]
["bitfinex","BTCUSD",1719837942203,0.918554,62968.0,62967.0,0.01509551]
["bitfinex","BTCUSD",1719837942431,0.918554,62968.0,62967.0,0.13309551]
["bitfinex","BTCUSD",1719837942686,0.600933,62968.0,62967.0,0.13790771]
["bitfinex","BTCUSD",1719837942869,0.601933,62968.0,62967.0,0.13790771]
["bitfinex","BTCUSD",1719837943058,0.919554,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837943196,0.919554,62968.0,62967.0,0.12409551]
["bitfinex","BTCUSD",1719837943671,0.917554,62968.0,62967.0,0.12409551]
["bitfinex","BTCUSD",1719837944067,0.918554,62968.0,62967.0,0.13790771]
["bitfinex","BTCUSD",1719837945129,0.920554,62968.0,62967.0,0.13790771]
["bitfinex","BTCUSD",1719837945359,0.919554,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837945773,0.918554,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837946191,0.920554,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837946601,0.9247418,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837946974,0.9267418,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837947376,1.2443628,62968.0,62967.0,0.00609551]
["bitfinex","BTCUSD",1719837947632,0.07376341,62968.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837947750,0.317636,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837947955,0.79409,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837948446,0.80973398,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837948923,0.80973398,62965.0,62964.0,0.28292651]
["bitfinex","BTCUSD",1719837949274,0.80973398,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837949692,0.81073398,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837950724,0.95223398,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837951235,0.95307398,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837951576,0.94647398,62965.0,62964.0,0.16492651]
["bitfinex","BTCUSD",1719837953097,0.94647398,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837955970,1.26410998,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837956834,1.28710998,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837958156,1.12260998,62965.0,62964.0,0.12409551]
["bitfinex","BTCUSD",1719837958376,0.80497398,62965.0,62964.0,0.12409551]
["bitfinex","BTCUSD",1719837960091,0.80497398,62965.0,62964.0,0.14409551]
["bitfinex","BTCUSD",1719837960503,0.80497398,62965.0,62964.0,0.12409551]
["bitfinex","BTCUSD",1719837960675,0.80497398,62965.0,62964.0,0.14409551]
["bitfinex","BTCUSD",1719837961640,0.80497398,62965.0,62964.0,0.12409551]
["bitfinex","BTCUSD",1719837961977,0.80497398,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837962642,0.81763986,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837963555,1.13527586,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837963759,1.27807586,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837964071,1.36837586,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837972009,1.36795437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837972596,1.23213637,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837972795,1.35116016,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837973106,1.23213637,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837973300,1.39095437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837974156,0.81721837,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837974347,1.13485437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837974601,1.22515437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837978314,1.22515437,62965.0,62964.0,0.07059551]
["bitfinex","BTCUSD",1719837978613,1.22515437,62965.0,62964.0,0.18859551]
["bitfinex","BTCUSD",1719837978975,1.22515437,62965.0,62964.0,0.07059551]
["bitfinex","BTCUSD",1719837979185,1.22515437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837979621,0.90751837,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837980040,0.90751837,62965.0,62964.0,0.12409551]
["bitfinex","BTCUSD",1719837980245,0.90751837,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837982369,1.22515437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837982915,1.28935437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837985375,1.19905437,62965.0,62964.0,0.00609551]
["bitfinex","BTCUSD",1719837985579,1.28935437,62965.0,62964.0,0.00701951]
["bitfinex","BTCUSD",1719837986026,1.29312783,62965.0,62964.0,0.00701951]
["bitfinex","BTCUSD",1719837986509,1.22892783,62965.0,62964.0,0.00701951]
["bitfinex","BTCUSD",1719837987390,1.22892783,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837992197,1.37203167,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837992408,1.37209861,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837992831,1.22307538,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837993036,1.36625865,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837993618,1.22307538,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837994249,1.13277538,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837994633,1.22307538,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837997445,1.27595636,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837997644,1.22307538,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837997851,1.36625499,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837998003,1.22307538,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837998620,1.36625271,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719837998844,1.36625269,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838000163,1.38925269,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838001467,1.29895269,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838001627,1.38925269,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838001825,1.38925269,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838002028,1.38924632,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838003001,1.38924632,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838003316,1.38924632,62965.0,62964.0,0.14376111]
["bitfinex","BTCUSD",1719838003317,0.64067432,62965.0,62964.0,0.14376111]
["bitfinex","BTCUSD",1719838003546,0.64067432,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838003547,0.49750338,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838003955,0.6167982,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838005353,0.93442621,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838006063,0.93442771,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838006437,0.81513938,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838007577,0.49750338,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838007778,0.49750338,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838008134,0.58780338,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838008365,0.90543938,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838009854,1.02472265,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838010187,1.02472265,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838010899,1.03113261,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838011358,1.03113261,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838011869,0.91184934,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838014307,0.91184934,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838015070,1.03112256,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838015492,1.0311212,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838016395,0.91184934,62965.0,62964.0,0.12376111]
["bitfinex","BTCUSD",1719838016777,0.91184934,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838016977,0.82154934,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838017211,0.91184934,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838022578,1.22948534,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838022812,1.39928534,62965.0,62964.0,0.00576111]
["bitfinex","BTCUSD",1719838023981,2.04159403,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719838024199,2.22359403,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719838024876,2.21745594,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719838025094,2.21645594,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719838025628,2.53409194,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1719838027019,2.53709194,62965.0,62964.0,0.001924]
["bitfinex","BTCUSD",1719838027695,1.111992,62950.0,62947.0,0.47591475]
["bitfinex","BTCUSD",1719838027874,1.251492,62950.0,62948.0,0.00483711]
["bitfinex","BTCUSD",1719838028086,1.67030411,62950.0,62948.0,0.00483711]
["bitfinex","BTCUSD",1719838028303,1.69330411,62950.0,62948.0,0.00483711]
["bitfinex","BTCUSD",1719838028525,1.22179211,62950.0,62948.0,0.00483711]
["bitfinex","BTCUSD",1719838028742,1.12279211,62950.0,62949.0,0.118924]
["bitfinex","BTCUSD",1719838029013,1.12279211,62950.0,62949.0,0.139124]
["bitfinex","BTCUSD",1719838029219,1.21309211,62950.0,62949.0,0.139124]
["bitfinex","BTCUSD",1719838029863,1.12779211,62950.0,62949.0,0.140124]
["bitfinex","BTCUSD",1719838030070,1.21909211,62950.0,62949.0,0.140124]
["bitfinex","BTCUSD",1719838031166,1.21909211,62950.0,62949.0,0.258124]
["bitfinex","BTCUSD",1719838031379,1.21909211,62950.0,62949.0,0.278124]
["bitfinex","BTCUSD",1719838031784,0.90138011,62950.0,62949.0,0.278124]
["bitfinex","BTCUSD",1719838032020,0.81108011,62950.0,62949.0,0.140124]
["bitfinex","BTCUSD",1719838032214,0.90138011,62950.0,62949.0,0.140124]
["bitfinex","BTCUSD",1719838034390,1.35969211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838034596,1.45344968,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838034941,1.36314968,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838035138,1.45344968,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838037724,1.77116168,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838038188,1.93350066,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838039757,2.01550066,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838039986,2.11550066,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838040845,2.35121266,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838041044,2.43321266,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838041284,2.03350066,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838042014,1.48488866,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838042184,1.50443109,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838043194,1.41413109,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838043394,1.25179211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838043603,1.34209211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838044873,1.25179211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838045139,1.34209211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838046436,1.50442582,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838053022,1.25179211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838053201,1.34209211,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838053616,1.34562452,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838056329,1.32262452,62950.0,62949.0,0.078324]
["bitfinex","BTCUSD",1719838056729,1.32262452,62950.0,62949.0,0.141224]
["bitfinex","BTCUSD",1719838059242,1.34562452,62950.0,62949.0,0.141224]
["bitfinex","BTCUSD",1719838062554,1.25532452,62950.0,62949.0,0.141224]
["bitfinex","BTCUSD",1719838062784,1.34562452,62950.0,62949.0,0.141224]
["bitfinex","BTCUSD",1719838063199,1.34562452,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838065408,1.25532452,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838065616,1.34562452,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838067490,1.40484975,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838067893,1.48684975,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838068689,1.40484975,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838068956,1.34562452,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838075559,1.48878801,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838076407,1.86710001,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838077188,2.19003899,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838077395,2.0468755,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838077588,2.20920921,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838078193,2.12720921,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838080137,2.06660921,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838080588,1.25532452,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838080849,1.48880427,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838081598,1.17109227,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838081809,1.02791252,62950.0,62949.0,0.001924]
["bitfinex","BTCUSD",1719838082530,1.02791252,62950.0,62949.0,0.077624]
["bitfinex","BTCUSD",1719838082759,1.02791252,62950.0,62949.0,0.142324]
["bitfinex","BTCUSD",1719838083221,0.93761252,62950.0,62949.0,0.142324]
["bitfinex","BTCUSD",1719838083458,1.02791252,62950.0,62949.0,0.142324]
["bitfinex","BTCUSD",1719838086162,0.93761252,62950.0,62949.0,0.142324]
["bitfinex","BTCUSD",1719838086379,0.04333252,62950.0,62949.0,0.280324]
["bitfinex","BTCUSD",1719838086588,0.02033252,62950.0,62949.0,0.96173611]
["bitfinex","BTCUSD",1719838086996,0.006,62950.0,62949.0,0.96173611]
["bitfinex","BTCUSD",1719838087372,0.006,62950.0,62949.0,1.27945311]
["bitfinex","BTCUSD",1719838088569,0.001,62950.0,62949.0,1.27845311]
["bitfinex","BTCUSD",1719838088776,0.158841,62956.0,62949.0,1.27845311]
["bitfinex","BTCUSD",1719838088777,0.158841,62956.0,62955.0,0.138]
["bitfinex","BTCUSD",1719838088988,0.1736466,62956.0,62955.0,0.360131]
["bitfinex","BTCUSD",1719838089188,0.0148056,62956.0,62955.0,0.718974]
["bitfinex","BTCUSD",1719838089435,0.158831,62960.0,62957.0,0.1383]
["bitfinex","BTCUSD",1719838089669,0.158831,62960.0,62959.0,0.2763]
["bitfinex","BTCUSD",1719838090631,0.19114,62964.0,62963.0,0.118]
["bitfinex","BTCUSD",1719838090836,0.690601,62964.0,62963.0,0.419231]
["bitfinex","BTCUSD",1719838093419,0.690601,62964.0,62963.0,0.439231]
["bitfinex","BTCUSD",1719838093912,0.695601,62964.0,62963.0,0.440231]
["bitfinex","BTCUSD",1719838094112,0.697601,62964.0,62963.0,0.440231]
["bitfinex","BTCUSD",1719838094256,0.692601,62964.0,62963.0,0.439231]
["bitfinex","BTCUSD",1719838094461,0.696601,62964.0,62963.0,0.439231]
["bitfinex","BTCUSD",1719838095100,0.22014,62964.0,62963.0,0.439231]
["bitfinex","BTCUSD",1719838095302,0.19714,62964.0,62963.0,0.439231]
["bitfinex","BTCUSD",1719838095974,0.19714,62964.0,62963.0,0.2804]
["bitfinex","BTCUSD",1719838096158,0.35596,62964.0,62963.0,0.1424]
["bitfinex","BTCUSD",1719838097594,0.26566,62964.0,62963.0,0.2804]
["bitfinex","BTCUSD",1719838097759,0.35596,62964.0,62963.0,0.1424]
["bitfinex","BTCUSD",1719838098107,0.3708344,62964.0,62963.0,0.1424]
["bitfinex","BTCUSD",1719838098240,0.3668344,62964.0,62963.0,0.1424]
["bitfinex","BTCUSD",1719838098443,0.0177144,62964.0,62963.0,0.28523711]
["bitfinex","BTCUSD",1719838098650,0.00484,62964.0,62963.0,1.27935211]
["bitfinex","BTCUSD",1719838099541,0.00684,62964.0,62963.0,1.27935211]
["bitfinex","BTCUSD",1719838099940,0.00484,62964.0,62963.0,1.27935211]
["bitfinex","BTCUSD",1719838100144,0.00084,62964.0,62963.0,1.27935211]
["bitfinex","BTCUSD",1719838100320,0.00484,62964.0,62963.0,1.28235211]
["bitfinex","BTCUSD",1719838100850,0.00084,62964.0,62963.0,1.28235211]
["bitfinex","BTCUSD",1719838101059,0.00084,62964.0,62963.0,1.28435211]
["bitfinex","BTCUSD",1719838102520,0.00084,62964.0,62963.0,1.86463709]
["bitfinex","BTCUSD",1719838102952,0.00084,62964.0,62963.0,2.18228309]
["bitfinex","BTCUSD",1719838103531,0.00084,62964.0,62963.0,2.07898309]
["bitfinex","BTCUSD",1719838103735,0.00084,62964.0,62963.0,2.08998309]
["bitfinex","BTCUSD",1719838104138,0.00184,62964.0,62963.0,2.09798309]
["bitfinex","BTCUSD",1719838104337,0.00084,62964.0,62963.0,1.77233709]
["bitfinex","BTCUSD",1719838104949,0.00184,62964.0,62963.0,1.78033709]
["bitfinex","BTCUSD",1719838105150,0.00184,62964.0,62963.0,1.76733709]
["bitfinex","BTCUSD",1719838105353,0.00084,62964.0,62963.0,1.75933709]
["bitfinex","BTCUSD",1719838105659,0.00184,62964.0,62963.0,1.78133709]
["bitfinex","BTCUSD",1719838106006,0.00184,62964.0,62963.0,1.46369109]
["bitfinex","BTCUSD",1719838106317,0.00184,62964.0,62963.0,1.44969109]
["bitfinex","BTCUSD",1719838106770,0.00184,62964.0,62963.0,1.46369109]
["bitfinex","BTCUSD",1719838107568,0.00184,62964.0,62963.0,0.97570611]
["bitfinex","BTCUSD",1719838107780,0.00084,62964.0,62963.0,0.97570611]
["bitfinex","BTCUSD",1719838107970,0.00184,62964.0,62963.0,0.66806011]
["bitfinex","BTCUSD",1719838108371,0.00184,62964.0,62963.0,0.96170611]
["bitfinex","BTCUSD",1719838108629,0.01676447,62964.0,62963.0,0.64406011]
["bitfinex","BTCUSD",1719838108810,0.01776495,62964.0,62963.0,0.66106011]
["bitfinex","BTCUSD",1719838109484,0.01776495,62964.0,62963.0,0.49323711]
["bitfinex","BTCUSD",1719838109690,0.01776495,62964.0,62963.0,0.50223711]
["bitfinex","BTCUSD",1719838110965,0.01776495,62964.0,62963.0,0.66106011]
["bitfinex","BTCUSD",1719838111657,0.01576495,62964.0,62963.0,0.65306011]
["bitfinex","BTCUSD",1719838111813,0.01676495,62964.0,62963.0,0.66106011]
["bitfinex","BTCUSD",1719838112001,0.01676495,62964.0,62963.0,0.65206011]
["bitfinex","BTCUSD",1719838112205,0.01676495,62964.0,62963.0,0.64406011]
["bitfinex","BTCUSD",1719838112403,0.01676495,62964.0,62963.0,0.65306011]
["bitfinex","BTCUSD",1719838112604,0.01776495,62964.0,62963.0,0.66106011]
["bitfinex","BTCUSD",1719838112912,0.01776495,62964.0,62963.0,0.65206011]
["bitfinex","BTCUSD",1719838113319,0.01776495,62964.0,62963.0,0.66106011]
["bitfinex","BTCUSD",1719838115379,0.01776495,62964.0,62963.0,0.66198411]
["bitfinex","BTCUSD",1719838115715,0.01776495,62964.0,62963.0,0.97963011]
["bitfinex","BTCUSD",1719838119000,0.00284,62964.0,62963.0,0.97963011]
["bitfinex","BTCUSD",1719838121063,0.01518351,62964.0,62963.0,0.66198411]
["bitfinex","BTCUSD",1719838125063,0.317619,62969.0,62968.0,0.138]
["bitfinex","BTCUSD",1719838125266,0.476427,62969.0,62968.0,0.138]
["bitfinex","BTCUSD",1719838125591,0.476427,62969.0,62968.0,0.14283711]
["bitfinex","BTCUSD",1719838125965,0.476427,62969.0,62968.0,0.12283711]
["bitfinex","BTCUSD",1719838126299,0.476427,62969.0,62968.0,0.00483711]
["bitfinex","BTCUSD",1719838126300,0.794046,62969.0,62968.0,0.00483711]
["bitfinex","BTCUSD",1719838126514,0.794046,62969.0,62968.0,0.16666811]
["bitfinex","BTCUSD",1719838126748,0.794046,62969.0,62968.0,0.16766811]
["bitfinex","BTCUSD",1719838127132,0.880446,62969.0,62968.0,0.16766811]
["bitfinex","BTCUSD",1719838127341,1.198065,62969.0,62968.0,0.16766811]
["bitfinex","BTCUSD",1719838127929,1.20577588,62969.0,62968.0,0.162831]
["bitfinex","BTCUSD",1719838128319,1.28797588,62969.0,62968.0,0.162831]
["bitfinex","BTCUSD",1719838130323,1.28797588,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838130729,1.30458335,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838131554,1.42366435,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838132519,1.30458335,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838133887,1.62220235,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838134068,1.72220235,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838134285,2.04687504,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838134593,2.19815616,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1719838135691,2.14542899,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719838136094,2.14542899,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838136697,2.14542899,62969.0,62968.0,0.001]
["bitfinex","BTCUSD",1719838137104,2.15442899,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838137465,2.15442935,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838140333,1.99209564,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838140665,1.9920956,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838140863,2.13512299,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838141274,2.13512254,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838141492,1.36653756,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838141894,1.36653756,62969.0,62968.0,0.12]
["bitfinex","BTCUSD",1719838142099,1.36653756,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838142300,1.36653756,62969.0,62968.0,0.14]
["bitfinex","BTCUSD",1719838142709,1.35828335,62969.0,62968.0,0.14]
["bitfinex","BTCUSD",1719838144718,1.35828335,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838145113,1.35057247,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838145570,1.35057247,62969.0,62968.0,0.12]
["bitfinex","BTCUSD",1719838145771,1.35057247,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838145971,1.35057247,62969.0,62968.0,0.12]
["bitfinex","BTCUSD",1719838146409,1.35057247,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838146842,1.03295347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838149160,0.94349347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838149383,1.03379347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838150566,0.12644747,62969.0,62968.0,0.12]
["bitfinex","BTCUSD",1719838150789,0.11674747,62969.0,62968.0,0.12]
["bitfinex","BTCUSD",1719838150988,0.37555547,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838151628,0.28525547,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838151938,0.37555547,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838152131,1.03378747,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838153994,1.35140347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838154192,1.43070347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838155185,1.64700425,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838155548,1.50395745,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838156317,1.68747606,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838157086,2.00509206,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838159399,2.08709206,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838161705,2.2480031,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838162477,2.00509206,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838162680,2.1660031,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838162879,2.00509206,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838163327,1.26110347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838163651,1.35140347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838163987,1.26110347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838164166,1.35140347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838165618,1.40408876,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838165819,1.35140347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838166624,1.49440723,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838166825,1.35140347,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1719838167128,1.26110347,62969.0,62968.0,0.1421]
["bitfinex","BTCUSD",1719838167558,1.35140347,62969.0,62968.0,0.2601]
["bitfinex","BTCUSD",1719838167925,1.35140347,62969.0,62968.0,0.1421]
["bitfinex","BTCUSD",1719838170087,0.02644747,62969.0,62968.0,0.4801]
["bitfinex","BTCUSD",1719838170941,0.00984,62969.0,62968.0,0.63891]
["bitfinex","BTCUSD",1719838172985,0.00084,62969.0,62968.0,0.63791]
["bitfinex","BTCUSD",1719838173176,0.00084,62969.0,62968.0,0.63691]
["bitfinex","BTCUSD",1719838173421,0.00384,62969.0,62968.0,0.63691]
["bitfinex","BTCUSD",1719838174129,0.00384,62969.0,62968.0,0.4781]
["bitfinex","BTCUSD",1719838174317,0.79788,62969.0,62968.0,0.118]
["bitfinex","BTCUSD",1719838174518,0.82088,62969.0,62968.0,0.118]
["bitfinex","BTCUSD",1719838174844,0.794052,62968.0,62967.0,0.12376111]
["bitfinex","BTCUSD",1719838175073,0.907352,62968.0,62967.0,0.16459211]
["bitfinex","BTCUSD",1719838175389,1.224973,62968.0,62967.0,0.16459211]
["bitfinex","BTCUSD",1719838176125,1.224973,62968.0,62967.0,0.28259211]
["bitfinex","BTCUSD",1719838176296,1.226973,62968.0,62967.0,0.28259211]
["bitfinex","BTCUSD",1719838177075,1.136673,62968.0,62967.0,0.16459211]
["bitfinex","BTCUSD",1719838177276,1.226973,62968.0,62967.0,0.16459211]
["bitfinex","BTCUSD",1719838177901,1.226973,62968.0,62967.0,0.28259211]
["bitfinex","BTCUSD",1719838179023,1.226973,62968.0,62967.0,0.16459211]
["bitfinex","BTCUSD",1719838179757,1.226973,62968.0,62967.0,0.28259211]
["bitfinex","BTCUSD",1719838180149,1.226973,62968.0,62967.0,0.16459211]
["bitfinex","BTCUSD",1719838180295,1.226973,62968.0,62967.0,0.00576111]
["bitfinex","BTCUSD",1719838181123,1.226973,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838181322,1.307373,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838181892,1.407373,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838183174,1.408213,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838185784,2.15587743,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838186330,1.99354372,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838187153,1.59640474,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838187358,1.68470474,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838187667,1.69270474,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838187901,1.27678374,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838188021,1.27678374,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838188216,1.36708374,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838188436,1.333813,62968.0,62967.0,0.065124]
["bitfinex","BTCUSD",1719838189041,1.333813,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838189219,1.49503591,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838189420,1.63810518,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838189722,1.53980518,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838189923,1.53980518,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838190159,1.53980518,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838190160,1.55080518,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838190538,1.55080518,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838190985,1.55080518,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838193639,1.5257754,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838193817,1.38270613,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838194566,1.52579006,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838194715,1.38270613,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838199695,1.93781161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838200609,1.99851161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838200823,2.22431161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838201290,2.38530662,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838203511,2.22431161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838203694,2.38530662,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838204213,2.22431161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838204582,1.99851161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838204783,2.22431161,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838205790,2.22431588,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838206951,2.18304139,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838207141,2.22431586,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838207353,2.23177144,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838207884,2.17107144,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838208006,1.54036596,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838209842,1.31456596,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838211830,1.40486596,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838213608,1.31456596,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838213865,1.52861411,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838214131,1.38554305,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838214841,1.38554305,62968.0,62967.0,0.120924]
["bitfinex","BTCUSD",1719838217462,1.38554305,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838217826,1.5286148,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838218857,1.52862413,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838220097,1.71173405,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838220302,1.98201295,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838220472,3.97473584,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838220694,3.60667984,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838220902,3.52008299,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838221088,3.56548753,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838221412,3.55448753,62968.0,62967.0,0.000924]
["bitfinex","BTCUSD",1719838221770,2.63205453,62968.0,62967.0,0.001924]
["bitfinex","BTCUSD",1719838221978,2.78379938,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838222201,2.74252491,62968.0,62967.0,0.002924]
["bitfinex","BTCUSD",1719838222556,2.74252491,62968.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838222557,1.511384,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838222763,3.43937581,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838222887,3.28582261,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838223081,3.43578161,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838223284,3.45238908,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838223497,2.58287575,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838223715,2.67317575,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838224124,2.68717575,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838224323,2.67317575,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838224531,2.44184204,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838224782,2.00484204,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838224985,1.91454204,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838225229,2.15277255,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838225405,2.29005047,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838225563,2.45238418,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838226341,2.45238429,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838227460,2.29145378,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838228039,2.25017575,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838228978,2.44415675,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838229180,2.60506468,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838229572,2.48956129,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838231466,2.4951971,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838231653,2.65608023,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838232413,3.69000612,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719838232668,3.69000612,62964.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838232669,1.111992,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838232895,1.36463098,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838233170,1.50064697,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838234354,1.50564697,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838234915,1.41534697,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838235123,1.50564697,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838235236,1.41534697,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838235436,1.34630799,62950.0,62949.0,0.077124]
["bitfinex","BTCUSD",1719838236847,1.02859599,62950.0,62949.0,0.215124]
["bitfinex","BTCUSD",1719838237093,0.93829599,62950.0,62949.0,0.278424]
["bitfinex","BTCUSD",1719838237270,1.14772662,62950.0,62949.0,0.140424]
["bitfinex","BTCUSD",1719838237681,1.02859599,62950.0,62949.0,0.278424]
["bitfinex","BTCUSD",1719838239851,1.02859599,62950.0,62949.0,0.140424]
["bitfinex","BTCUSD",1719838240259,1.1751368,62950.0,62949.0,0.140424]
["bitfinex","BTCUSD",1719838240801,1.4928488,62950.0,62949.0,0.140424]
["bitfinex","BTCUSD",1719838241231,1.61196293,62950.0,62949.0,0.140424]
["bitfinex","BTCUSD",1719838241445,1.4928488,62950.0,62949.0,0.140424]
["bitfinex","BTCUSD",1719838241869,1.4928488,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838242069,1.62856674,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838242267,1.50945508,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838243222,1.67179406,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838244291,1.36291427,62950.0,62949.0,0.066324]
["bitfinex","BTCUSD",1719838244715,1.4820055,62950.0,62949.0,0.066324]
["bitfinex","BTCUSD",1719838244903,1.36291427,62950.0,62949.0,0.066324]
["bitfinex","BTCUSD",1719838245093,1.36291427,62950.0,62949.0,0.141824]
["bitfinex","BTCUSD",1719838245347,1.36713303,62950.0,62949.0,0.141824]
["bitfinex","BTCUSD",1719838245724,1.48622426,62950.0,62949.0,0.141824]
["bitfinex","BTCUSD",1719838246440,1.36713303,62950.0,62949.0,0.141824]
["bitfinex","BTCUSD",1719838246899,1.48622426,62950.0,62949.0,0.141824]
["bitfinex","BTCUSD",1719838248151,1.69180572,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838248300,2.15111772,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838248504,2.08541772,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838248706,2.04215795,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838248929,1.48620697,62950.0,62949.0,0.000924]
["bitfinex","BTCUSD",1719838249133,1.36713303,62950.0,62949.0,0.060924]
["bitfinex","BTCUSD",1719838251992,0.95912103,62950.0,62949.0,0.198924]
["bitfinex","BTCUSD",1719838252154,1.04942103,62950.0,62949.0,0.198924]
["bitfinex","BTCUSD",1719838252522,1.04942103,62950.0,62949.0,0.139624]
["bitfinex","BTCUSD",1719838253078,1.04942103,62950.0,62949.0,0.277624]
["bitfinex","BTCUSD",1719838256678,0.25514103,62950.0,62949.0,0.277624]
["bitfinex","BTCUSD",1719838256832,0.41399703,62950.0,62949.0,0.277624]
["bitfinex","BTCUSD",1719838258316,0.73170903,62950.0,62949.0,0.139624]
["bitfinex","BTCUSD",1719838259973,0.73170903,62950.0,62949.0,0.257624]
["bitfinex","BTCUSD",1719838260432,0.73170903,62950.0,62949.0,0.277624]
["bitfinex","BTCUSD",1719838260605,0.16484103,62950.0,62949.0,0.277624]
["bitfinex","BTCUSD",1719838260828,0.16484103,62950.0,62949.0,0.477624]
["bitfinex","BTCUSD",1719838260829,0.02523475,62950.0,62949.0,0.477624]
["bitfinex","BTCUSD",1719838261012,0.12523475,62950.0,62949.0,0.477624]
["bitfinex","BTCUSD",1719838261770,0.02523475,62950.0,62949.0,1.28675311]
["bitfinex","BTCUSD",1719838262030,0.008,62950.0,62949.0,1.76680909]
["bitfinex","BTCUSD",1719838262263,0.008,62950.0,62949.0,0.95903611]
["bitfinex","BTCUSD",1719838263019,0.005,62950.0,62949.0,0.96903611]
["bitfinex","BTCUSD",1719838263204,0.005,62950.0,62949.0,1.28675311]
["bitfinex","BTCUSD",1719838263400,0.1,62959.0,62958.0,0.2859]
["bitfinex","BTCUSD",1719838263650,0.1,62959.0,62958.0,0.444731]
["bitfinex","BTCUSD",1719838263881,0.1,62960.0,62959.0,0.2859]
["bitfinex","BTCUSD",1719838264005,0.249126,62962.0,62959.0,0.2859]
["bitfinex","BTCUSD",1719838264006,0.1,62961.0,62960.0,0.138]
["bitfinex","BTCUSD",1719838264868,0.1,62961.0,62960.0,0.4802]
["bitfinex","BTCUSD",1719838265356,0.349128,62961.0,62960.0,0.4802]
["bitfinex","BTCUSD",1719838265763,0.666784,62961.0,62960.0,0.1422]
["bitfinex","BTCUSD",1719838265963,0.666784,62961.0,62958.0,0.158831]
["bitfinex","BTCUSD",1719838265964,0.4765,62959.0,62958.0,0.158831]
["bitfinex","BTCUSD",1719838266305,0.917167,62959.0,62958.0,0.276831]
["bitfinex","BTCUSD",1719838266422,0.917167,62959.0,62932.0,0.01941177]
["bitfinex","BTCUSD",1719838266423,0.0807,62934.0,62932.0,0.01941177]
["bitfinex","BTCUSD",1719838266623,0.0807,62934.0,62924.0,0.13886831]
["bitfinex","BTCUSD",1719838266624,1.01986324,62934.0,62923.0,0.1997]
["bitfinex","BTCUSD",1719838266878,1.30491804,62934.0,62924.0,0.12283711]
["bitfinex","BTCUSD",1719838267079,0.917482,62934.0,62928.0,0.318]
["bitfinex","BTCUSD",1719838267381,1.007782,62934.0,62928.0,0.318]
["bitfinex","BTCUSD",1719838267634,1.007782,62934.0,62932.0,0.118]
["bitfinex","BTCUSD",1719838267806,1.007782,62934.0,62933.0,0.200724]
["bitfinex","BTCUSD",1719838267807,0.123,62934.0,62933.0,0.200724]
["bitfinex","BTCUSD",1719838268425,0.917482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838268601,0.918482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838269010,1.235275,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838269409,1.235275,62934.0,62933.0,0.140924]
["bitfinex","BTCUSD",1719838269410,0.282896,62934.0,62933.0,0.140924]
["bitfinex","BTCUSD",1719838269609,0.606689,62934.0,62933.0,0.140924]
["bitfinex","BTCUSD",1719838269833,0.605689,62934.0,62933.0,0.138924]
["bitfinex","BTCUSD",1719838270033,0.923482,62934.0,62933.0,0.138924]
["bitfinex","BTCUSD",1719838270397,0.927482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838270569,0.921482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838270782,0.917482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838272259,0.925482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838272681,0.938482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838272890,0.930482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838273080,0.917482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838273265,0.933482,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838273468,0.933482,62934.0,62933.0,0.138924]
["bitfinex","BTCUSD",1719838273650,1.251275,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838276463,1.251275,62934.0,62933.0,0.138924]
["bitfinex","BTCUSD",1719838277744,1.26486433,62934.0,62933.0,0.138924]
["bitfinex","BTCUSD",1719838278145,1.26486433,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838278746,1.26486433,62934.0,62933.0,0.118924]
["bitfinex","BTCUSD",1719838278955,1.26486433,62934.0,62933.0,0.138924]
["bitfinex","BTCUSD",1719838279356,1.39135076,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838280528,1.26486433,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838281780,1.42720331,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838281986,1.76160259,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838282935,1.28147061,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838287713,1.82160259,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838287923,2.0635363,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838288576,2.71580998,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838288724,2.76406437,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838288929,2.57649219,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838289324,2.61124998,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838289526,2.60424998,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838289732,2.61824998,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838289932,2.58849219,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838290127,2.57449219,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838290896,2.58849219,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838291891,2.63674658,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838292115,2.58849219,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838294444,2.63292048,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838294600,2.71492048,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838294808,2.67667827,62934.0,62933.0,0.00084804]
["bitfinex","BTCUSD",1719838295003,2.75867827,62934.0,62933.0,0.00084804]
["bitfinex","BTCUSD",1719838295203,2.67667827,62934.0,62933.0,0.00084804]
["bitfinex","BTCUSD",1719838295406,2.75867827,62934.0,62933.0,0.00084804]
["bitfinex","BTCUSD",1719838295837,2.85423827,62934.0,62933.0,0.00084804]
["bitfinex","BTCUSD",1719838296032,3.46063127,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838296314,3.32188566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838296538,3.40388566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838296748,3.32188566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838297479,3.40388566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838297835,3.32188566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838298835,3.40388566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838299049,3.32188566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838299973,3.40388566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838301085,3.38988566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838301293,3.37588566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838301608,3.40388566,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838304887,3.46756866,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838306850,3.45356866,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838307277,3.43956866,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838307445,3.46756866,62934.0,62933.0,4e-08]
["bitfinex","BTCUSD",1719838307849,1.430433,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838308077,1.98208426,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838308600,1.99869054,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838308945,2.31656454,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838309152,2.60728743,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838309339,2.96866772,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838309744,3.18646772,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838309937,3.10446772,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838310240,3.20046772,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838310442,3.24872211,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838310640,3.26272211,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838310934,3.4500799,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838311134,3.4657799,62918.0,62917.0,0.000924]
["bitfinex","BTCUSD",1719838312565,3.4657799,62918.0,62908.0,0.00307956]
["bitfinex","BTCUSD",1719838312566,2.12127689,62909.0,62908.0,0.00307956]
["bitfinex","BTCUSD",1719838312810,3.0951357,62909.0,62908.0,0.00307956]
["bitfinex","BTCUSD",1719838313000,3.25889663,62909.0,62908.0,0.00307956]
["bitfinex","BTCUSD",1719838313174,3.51589663,62909.0,62908.0,0.00307956]
["bitfinex","BTCUSD",1719838313776,3.56032492,62909.0,62908.0,0.00307956]
["bitfinex","BTCUSD",1719838313998,3.88933463,62909.0,62908.0,5.6e-07]
["bitfinex","BTCUSD",1719838314230,3.88933463,62909.0,62907.0,5.6e-07]
["bitfinex","BTCUSD",1719838314231,4.40686507,62908.0,62907.0,5.6e-07]
["bitfinex","BTCUSD",1719838314503,1.33516989,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838314668,2.54322058,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838314867,2.97617176,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838315068,3.29411076,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838315293,3.3096173,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838315474,3.35404559,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838315684,4.05404559,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838317049,4.06804559,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838317245,3.35404559,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838317462,3.36804559,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838318048,3.11844559,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838318276,2.50467288,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838318475,2.46024459,62905.0,62904.0,5.6e-07]
["bitfinex","BTCUSD",1719838318688,1.78482491,62905.0,62904.0,0.08100056]
["bitfinex","BTCUSD",1719838318881,1.73657052,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838319195,1.93173341,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838319391,2.09406712,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838320125,2.10306712,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838320821,2.12241071,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838321049,2.13641071,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838321382,2.12241071,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838321823,2.13641071,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838323353,1.77891411,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838323558,1.974077,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838323759,1.99068328,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838324363,1.97668328,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838324819,1.99068328,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838325023,1.6259151,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838325194,1.6119151,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838325520,1.6399151,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838325877,1.31524241,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838326886,1.30124241,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838327088,1.31524241,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838327549,1.28724241,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838327662,1.30124241,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838327871,1.31324241,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838328061,1.31324241,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838328062,0.97595982,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838328269,0.53502082,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838328787,0.85295982,62905.0,62904.0,0.26110056]
["bitfinex","BTCUSD",1719838329005,0.85295982,62905.0,62904.0,0.14310056]
["bitfinex","BTCUSD",1719838329203,0.85295982,62905.0,62904.0,0.26110056]
["bitfinex","BTCUSD",1719838329437,0.95295982,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838329822,0.65802082,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838330022,0.63202082,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838330360,0.64502082,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838330696,0.65702082,62905.0,62904.0,0.28110056]
["bitfinex","BTCUSD",1719838330901,0.12750654,62905.0,62904.0,0.64007256]
["bitfinex","BTCUSD",1719838331183,0.158955,62911.0,62904.0,0.64007256]
["bitfinex","BTCUSD",1719838331184,0.0157,62918.0,62917.0,0.2847]
["bitfinex","BTCUSD",1719838331317,0.47591475,62921.0,62917.0,0.296831]
["bitfinex","BTCUSD",1719838331522,0.317858,62921.0,62920.0,0.138]
["bitfinex","BTCUSD",1719838331746,0.158929,62921.0,62920.0,0.338]
["bitfinex","BTCUSD",1719838331964,0.158929,62921.0,62920.0,0.4798]
["bitfinex","BTCUSD",1719838334045,0.158929,62921.0,62920.0,0.35075711]
["bitfinex","BTCUSD",1719838334046,0.003,62921.0,62920.0,0.35075711]
["bitfinex","BTCUSD",1719838334172,0.005,62921.0,62920.0,0.35075711]
["bitfinex","BTCUSD",1719838334571,0.005,62921.0,62920.0,0.49575711]
["bitfinex","BTCUSD",1719838334914,0.005,62921.0,62920.0,0.50575711]
["bitfinex","BTCUSD",1719838336103,0.005,62921.0,62920.0,0.49575711]
["bitfinex","BTCUSD",1719838336488,0.478787,62921.0,62920.0,0.49575711]
["bitfinex","BTCUSD",1719838336623,0.602787,62921.0,62920.0,0.49575711]
["bitfinex","BTCUSD",1719838337039,0.599787,62921.0,62920.0,0.15775711]
["bitfinex","BTCUSD",1719838337240,0.917645,62921.0,62920.0,0.15775711]
["bitfinex","BTCUSD",1719838337458,0.917645,62921.0,62920.0,0.16175711]
["bitfinex","BTCUSD",1719838338197,1.235503,62921.0,62920.0,0.15975711]
["bitfinex","BTCUSD",1719838338580,1.235503,62921.0,62920.0,0.15775711]
["bitfinex","BTCUSD",1719838338780,1.24560098,62921.0,62920.0,0.15775711]
["bitfinex","BTCUSD",1719838339665,1.55704064,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838339846,1.42454624,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838340799,1.42654624,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838340998,1.42454624,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838341200,1.43554624,62921.0,62920.0,0.00892]
["bitfinex","BTCUSD",1719838342316,1.27320726,62921.0,62920.0,0.00892]
["bitfinex","BTCUSD",1719838342918,1.27520726,62921.0,62920.0,0.00892]
["bitfinex","BTCUSD",1719838344714,1.27320726,62921.0,62920.0,0.00892]
["bitfinex","BTCUSD",1719838345083,1.28220726,62921.0,62920.0,0.00892]
["bitfinex","BTCUSD",1719838346692,1.28220726,62921.0,62920.0,0.14692]
["bitfinex","BTCUSD",1719838346693,0.96434926,62921.0,62920.0,0.14692]
["bitfinex","BTCUSD",1719838347923,0.96518926,62921.0,62920.0,0.14692]
["bitfinex","BTCUSD",1719838348136,0.96518926,62921.0,62920.0,0.22222]
["bitfinex","BTCUSD",1719838348341,0.32947326,62921.0,62920.0,0.48442]
["bitfinex","BTCUSD",1719838348542,0.31286698,62921.0,62920.0,0.48442]
["bitfinex","BTCUSD",1719838348745,0.63072498,62921.0,62920.0,0.48442]
["bitfinex","BTCUSD",1719838350136,0.61972498,62921.0,62920.0,0.48342]
["bitfinex","BTCUSD",1719838350378,0.94058298,62921.0,62920.0,0.34542]
["bitfinex","BTCUSD",1719838350702,0.94058298,62921.0,62920.0,0.48342]
["bitfinex","BTCUSD",1719838351054,0.93158298,62921.0,62920.0,0.48342]
["bitfinex","BTCUSD",1719838351602,0.93358298,62921.0,62920.0,0.34542]
["bitfinex","BTCUSD",1719838351858,0.93358298,62921.0,62920.0,0.48342]
["bitfinex","BTCUSD",1719838352740,0.93358298,62921.0,62920.0,0.28342]
["bitfinex","BTCUSD",1719838353304,0.93358298,62921.0,62920.0,0.48342]
["bitfinex","BTCUSD",1719838353851,0.93358298,62921.0,62920.0,0.28342]
["bitfinex","BTCUSD",1719838354207,1.25144098,62921.0,62920.0,0.12592]
["bitfinex","BTCUSD",1719838354430,1.25144098,62921.0,62920.0,0.14592]
["bitfinex","BTCUSD",1719838355152,1.25144098,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838357370,1.25144098,62921.0,62920.0,0.12592]
["bitfinex","BTCUSD",1719838359708,1.25144098,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838359913,1.39874098,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838361384,1.44830065,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838361606,1.94510391,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838362636,1.94510416,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838363676,2.10743787,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838365700,2.09917731,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838365907,2.10743799,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838366259,1.94510428,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838369084,1.9368436,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838369283,1.94510441,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838369710,1.94510442,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838371230,1.79780442,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838371571,1.96013813,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838371795,1.97918653,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838372207,1.97092571,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838372536,1.97918649,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838375438,1.9791868,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838375809,1.90735309,62921.0,62920.0,0.00792]
["bitfinex","BTCUSD",1719838376149,1.58949509,62921.0,62920.0,0.19202]
["bitfinex","BTCUSD",1719838376549,1.58949509,62921.0,62920.0,0.07402]
["bitfinex","BTCUSD",1719838376764,1.54819573,62921.0,62920.0,0.19202]
["bitfinex","BTCUSD",1719838376966,1.53993464,62921.0,62920.0,0.21202]
["bitfinex","BTCUSD",1719838378588,1.53993464,62921.0,62920.0,0.19202]
["bitfinex","BTCUSD",1719838378917,1.53993464,62921.0,62920.0,0.07402]
["bitfinex","BTCUSD",1719838379101,1.53993464,62921.0,62920.0,0.19202]
["bitfinex","BTCUSD",1719838380320,1.53993464,62921.0,62920.0,0.21202]
["bitfinex","BTCUSD",1719838380839,1.53993464,62921.0,62920.0,0.19202]
["bitfinex","BTCUSD",1719838381045,1.53993464,62921.0,62920.0,0.21202]
["bitfinex","BTCUSD",1719838381774,1.1010391,62921.0,62920.0,0.14592]
["bitfinex","BTCUSD",1719838382006,0.9914907,62921.0,62920.0,0.29172]
["bitfinex","BTCUSD",1719838383105,0.95018926,62921.0,62920.0,0.29172]
["bitfinex","BTCUSD",1719838383307,0.13254426,62921.0,62920.0,0.49172]
["bitfinex","BTCUSD",1719838383512,0.11593798,62921.0,62920.0,0.49172]
["bitfinex","BTCUSD",1719838383708,0.01593798,62921.0,62920.0,0.66548811]
["bitfinex","BTCUSD",1719838384047,0.01593798,62921.0,62920.0,0.98335111]
["bitfinex","BTCUSD",1719838384048,0.00584,62921.0,62920.0,0.98335111]
["bitfinex","BTCUSD",1719838384643,0.00584,62921.0,62920.0,1.30121411]
["bitfinex","BTCUSD",1719838385019,0.00084,62921.0,62920.0,1.30121411]
["bitfinex","BTCUSD",1719838385544,0.00284,62921.0,62920.0,1.30121411]
["bitfinex","BTCUSD",1719838386173,0.00084,62921.0,62920.0,1.30121411]
["bitfinex","BTCUSD",1719838386554,0.00184,62921.0,62920.0,1.30521411]
["bitfinex","BTCUSD",1719838386960,0.00284,62921.0,62920.0,0.98035111]
["bitfinex","BTCUSD",1719838387156,0.00284,62921.0,62920.0,0.99035111]
["bitfinex","BTCUSD",1719838388292,0.00284,62921.0,62920.0,1.30821411]
["bitfinex","BTCUSD",1719838390349,0.00284,62921.0,62920.0,1.78841609]
["bitfinex","BTCUSD",1719838391251,0.02748143,62921.0,62920.0,1.78841609]
["bitfinex","BTCUSD",1719838394050,0.02748143,62921.0,62920.0,1.47055309]
["bitfinex","BTCUSD",1719838399560,0.02748143,62921.0,62920.0,1.67055309]
["bitfinex","BTCUSD",1719838399762,0.02748143,62921.0,62920.0,1.98841609]
["bitfinex","BTCUSD",1719838400123,0.02748143,62921.0,62920.0,2.30627909]
["bitfinex","BTCUSD",1719838400460,0.02748143,62921.0,62920.0,2.50627909]
["bitfinex","BTCUSD",1719838401240,0.07244182,62924.0,62923.0,2.12565311]
["bitfinex","BTCUSD",1719838401446,0.07244182,62924.0,62923.0,2.28799209]
["bitfinex","BTCUSD",1719838403068,0.07244182,62924.0,62923.0,2.08799209]
["bitfinex","BTCUSD",1719838403261,0.07244182,62924.0,62923.0,2.28799209]
["bitfinex","BTCUSD",1719838403890,0.07344182,62924.0,62923.0,2.39239209]
["bitfinex","BTCUSD",1719838404466,0.07344182,62924.0,62923.0,2.40239209]
["bitfinex","BTCUSD",1719838404467,0.07444182,62924.0,62923.0,2.40239209]
["bitfinex","BTCUSD",1719838405191,0.07444182,62924.0,62923.0,2.20239209]
["bitfinex","BTCUSD",1719838405399,0.07444182,62924.0,62923.0,2.40239209]
["bitfinex","BTCUSD",1719838407033,0.07444182,62924.0,62923.0,2.20239209]
["bitfinex","BTCUSD",1719838407307,0.07444182,62924.0,62923.0,1.47629609]
["bitfinex","BTCUSD",1719838407461,0.07444182,62924.0,62923.0,1.56669609]
["bitfinex","BTCUSD",1719838408275,0.07344182,62924.0,62923.0,1.55669609]
["bitfinex","BTCUSD",1719838409211,0.07444182,62924.0,62923.0,1.56669609]
["bitfinex","BTCUSD",1719838409514,0.07344182,62924.0,62923.0,1.55269609]
["bitfinex","BTCUSD",1719838409669,0.07344182,62924.0,62923.0,1.55969609]
["bitfinex","BTCUSD",1719838409873,0.07444182,62924.0,62923.0,1.55969609]
["bitfinex","BTCUSD",1719838411093,0.07444182,62924.0,62923.0,1.87754409]
["bitfinex","BTCUSD",1719838411715,0.07444182,62924.0,62923.0,1.55969609]
["bitfinex","BTCUSD",1719838412809,0.07444182,62924.0,62923.0,1.24184809]
["bitfinex","BTCUSD",1719838413854,0.07444182,62924.0,62923.0,0.92400009]
["bitfinex","BTCUSD",1719838414131,0.07528182,62924.0,62923.0,0.92400009]
["bitfinex","BTCUSD",1719838414452,0.07528182,62924.0,62923.0,1.24184809]
["bitfinex","BTCUSD",1719838414595,0.07528182,62924.0,62923.0,0.92400009]
["bitfinex","BTCUSD",1719838416405,0.07528182,62924.0,62923.0,1.24184809]
["bitfinex","BTCUSD",1719838416576,0.07528182,62924.0,62923.0,1.75969609]
["bitfinex","BTCUSD",1719838418778,0.07528182,62924.0,62923.0,1.55969609]
["bitfinex","BTCUSD",1719838418977,0.07528182,62924.0,62923.0,1.75969609]
["bitfinex","BTCUSD",1719838421301,0.04134491,62933.0,62923.0,1.75969609]
["bitfinex","BTCUSD",1719838421522,0.317636,62966.0,62935.0,0.34283711]
["bitfinex","BTCUSD",1719838421721,0.01952362,62946.0,62935.0,0.50166811]
["bitfinex","BTCUSD",1719838421877,0.00529169,62940.0,62935.0,0.50166811]
["bitfinex","BTCUSD",1719838422081,0.18483952,62936.0,62935.0,0.50166811]
["bitfinex","BTCUSD",1719838422279,0.04263952,62936.0,62935.0,0.50166811]
["bitfinex","BTCUSD",1719838422932,0.04263952,62936.0,62935.0,0.50266811]
["bitfinex","BTCUSD",1719838424264,0.04263952,62936.0,62935.0,0.50466811]
["bitfinex","BTCUSD",1719838425548,0.04263952,62936.0,62935.0,0.51466811]
["bitfinex","BTCUSD",1719838426470,0.04263952,62936.0,62935.0,0.59506811]
["bitfinex","BTCUSD",1719838426663,0.04263952,62936.0,62935.0,0.44623711]
["bitfinex","BTCUSD",1719838426873,0.04263952,62936.0,62935.0,0.35583711]
["bitfinex","BTCUSD",1719838431036,0.04263952,62936.0,62935.0,0.67707009]
["bitfinex","BTCUSD",1719838431249,0.04263952,62936.0,62935.0,1.55104609]
["bitfinex","BTCUSD",1719838431613,0.04263952,62936.0,62935.0,1.75104609]
["bitfinex","BTCUSD",1719838432062,0.04263952,62936.0,62935.0,1.75004609]
["bitfinex","BTCUSD",1719838432254,0.04263952,62936.0,62935.0,1.74804609]
["bitfinex","BTCUSD",1719838432470,0.04363952,62936.0,62935.0,2.07583409]
["bitfinex","BTCUSD",1719838432635,0.04463952,62936.0,62935.0,2.08383409]
["bitfinex","BTCUSD",1719838432865,0.04363952,62936.0,62935.0,2.07383409]
["bitfinex","BTCUSD",1719838433048,0.04363952,62936.0,62935.0,2.07583409]
["bitfinex","BTCUSD",1719838433437,0.04463952,62936.0,62935.0,2.08383409]
["bitfinex","BTCUSD",1719838434389,0.01256336,62941.0,62940.0,1.090405]
["bitfinex","BTCUSD",1719838434533,0.01256336,62941.0,62940.0,1.50197498]
["bitfinex","BTCUSD",1719838434930,0.01256336,62941.0,62940.0,1.50681209]
["bitfinex","BTCUSD",1719838435727,0.01456336,62941.0,62940.0,1.52381209]
["bitfinex","BTCUSD",1719838437005,0.0011664,62942.0,62941.0,0.496635]
["bitfinex","BTCUSD",1719838437250,0.0011664,62942.0,62941.0,0.99181109]
["bitfinex","BTCUSD",1719838439236,0.0021664,62942.0,62941.0,0.99981109]
["bitfinex","BTCUSD",1719838439554,0.0021664,62942.0,62941.0,1.66176809]
["bitfinex","BTCUSD",1719838439785,0.0021664,62942.0,62941.0,1.98652509]
["bitfinex","BTCUSD",1719838439786,0.0031664,62942.0,62941.0,1.98652509]
["bitfinex","BTCUSD",1719838440487,0.0031664,62942.0,62941.0,1.78652509]
["bitfinex","BTCUSD",1719838440698,0.0031664,62942.0,62941.0,1.98652509]
["bitfinex","BTCUSD",1719838440807,0.0031664,62942.0,62941.0,1.78652509]
["bitfinex","BTCUSD",1719838442731,0.0031664,62942.0,62941.0,2.18652509]
["bitfinex","BTCUSD",1719838444048,0.07934304,62957.0,62956.0,0.328]
["bitfinex","BTCUSD",1719838444257,0.17934304,62957.0,62956.0,0.50166811]
["bitfinex","BTCUSD",1719838445932,0.47788104,62957.0,62956.0,0.50166811]
["bitfinex","BTCUSD",1719838446133,0.79555804,62957.0,62956.0,0.50166811]
["bitfinex","BTCUSD",1719838446535,0.79555804,62957.0,62956.0,0.50666811]
["bitfinex","BTCUSD",1719838446961,0.79555804,62957.0,62956.0,0.51166811]
["bitfinex","BTCUSD",1719838448190,0.79555804,62957.0,62956.0,0.501831]
["bitfinex","BTCUSD",1719838448395,0.79555804,62957.0,62956.0,0.34883711]
["bitfinex","BTCUSD",1719838448743,0.79555804,62957.0,62956.0,0.34383711]
["bitfinex","BTCUSD",1719838449158,0.79555804,62957.0,62956.0,0.34583711]
["bitfinex","BTCUSD",1719838449362,0.79639804,62957.0,62956.0,0.34583711]
["bitfinex","BTCUSD",1719838451213,1.11407504,62957.0,62956.0,0.20783711]
["bitfinex","BTCUSD",1719838451622,1.11407504,62957.0,62956.0,0.32583711]
["bitfinex","BTCUSD",1719838452078,1.11407504,62957.0,62956.0,0.34583711]
["bitfinex","BTCUSD",1719838452256,1.43175204,62957.0,62956.0,0.00583711]
["bitfinex","BTCUSD",1719838452566,1.43175204,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1719838452778,1.43375204,62957.0,62956.0,0.00583711]
["bitfinex","BTCUSD",1719838452981,1.43375204,62957.0,62956.0,0.00483711]
["bitfinex","BTCUSD",1719838453390,1.254287,62956.0,62955.0,0.32283711]
["bitfinex","BTCUSD",1719838453570,1.254287,62956.0,62955.0,0.48166811]
["bitfinex","BTCUSD",1719838455063,1.254287,62956.0,62955.0,0.50166811]
["bitfinex","BTCUSD",1719838456372,1.255287,62956.0,62955.0,0.50166811]
["bitfinex","BTCUSD",1719838456784,1.255287,62956.0,62955.0,0.28166811]
["bitfinex","BTCUSD",1719838457116,1.255287,62956.0,62955.0,0.158831]
["bitfinex","BTCUSD",1719838457323,1.278287,62956.0,62955.0,0.16366811]
["bitfinex","BTCUSD",1719838457547,1.368687,62956.0,62955.0,0.28166811]
["bitfinex","BTCUSD",1719838458589,1.368687,62956.0,62955.0,0.50166811]
["bitfinex","BTCUSD",1719838458590,0.937605,62956.0,62955.0,0.50166811]
["bitfinex","BTCUSD",1719838458787,0.937605,62956.0,62955.0,0.34283711]
["bitfinex","BTCUSD",1719838460686,0.477523,62956.0,62955.0,0.34283711]
["bitfinex","BTCUSD",1719838460891,0.159841,62956.0,62955.0,0.34283711]
["bitfinex","BTCUSD",1719838461256,0.001,62956.0,62955.0,0.34283711]
["bitfinex","BTCUSD",1719838462493,0.25968,62957.0,62956.0,0.34283711]
["bitfinex","BTCUSD",1719838462690,0.25968,62957.0,62956.0,0.50166811]
["bitfinex","BTCUSD",1719838463579,0.3176,62973.0,62967.0,0.01]
["bitfinex","BTCUSD",1719838463817,0.28533898,62971.0,62969.0,0.118]
["bitfinex","BTCUSD",1719838463973,0.30194526,62971.0,62969.0,0.118]
["bitfinex","BTCUSD",1719838464600,0.30194526,62971.0,62967.0,0.118]
["bitfinex","BTCUSD",1719838465685,0.30194526,62971.0,62969.0,0.118]
["bitfinex","BTCUSD",1719838465854,0.30994526,62971.0,62969.0,0.119]
["bitfinex","BTCUSD",1719838466181,0.30994526,62971.0,62969.0,0.118]
["bitfinex","BTCUSD",1719838466401,0.31794526,62971.0,62969.0,0.118]
["bitfinex","BTCUSD",1719838466682,0.31794526,62971.0,62969.0,0.119]
["bitfinex","BTCUSD",1719838466835,0.32594526,62971.0,62969.0,0.119]
["bitfinex","BTCUSD",1719838467041,0.32594526,62971.0,62969.0,0.001]
["bitfinex","BTCUSD",1719838467715,0.30994526,62971.0,62969.0,0.001]
["bitfinex","BTCUSD",1719838468132,0.30994526,62971.0,62969.0,0.002]
["bitfinex","BTCUSD",1719838468133,0.31794526,62971.0,62969.0,0.002]
["bitfinex","BTCUSD",1719838470104,0.44276109,62971.0,62969.0,0.002]
["bitfinex","BTCUSD",1719838470325,0.44276109,62971.0,62970.0,100.0]
["bitfinex","BTCUSD",1719838470527,0.53316109,62971.0,62970.0,100.0]
["bitfinex","BTCUSD",1719838470734,0.71722224,62971.0,62970.0,100.0]
["bitfinex","BTCUSD",1719838470937,0.71722224,62971.0,62970.0,200.0]
["bitfinex","BTCUSD",1719838471478,0.5744304,62971.0,62970.0,200.0]
["bitfinex","BTCUSD",1719838471646,0.5664304,62971.0,62970.0,200.0]
["bitfinex","BTCUSD",1719838471821,0.5664304,62971.0,62970.0,200.001]
["bitfinex","BTCUSD",1719838472036,0.52516109,62971.0,62970.0,200.001]
["bitfinex","BTCUSD",1719838472371,0.56938323,62971.0,62970.0,200.001]
["bitfinex","BTCUSD",1719838472772,0.61763762,62971.0,62970.0,200.001]
["bitfinex","BTCUSD",1719838473240,0.74090693,62971.0,62970.0,200.001]
["bitfinex","BTCUSD",1719838473417,0.57650693,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838473708,0.66690693,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838474280,0.5420911,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838474521,0.50082179,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838475328,0.41042179,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838476594,0.31794526,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838478243,0.40834526,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838478421,0.49610956,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838481309,0.40896796,62971.0,62970.0,200.002]
["bitfinex","BTCUSD",1719838482917,0.40896796,62971.0,62970.0,200.002924]
["bitfinex","BTCUSD",1719838483356,0.40980796,62971.0,62970.0,200.002924]
["bitfinex","BTCUSD",1719838483725,0.4293623,62971.0,62970.0,200.002924]
["bitfinex","BTCUSD",1719838485533,0.3389623,62971.0,62970.0,200.002924]
["bitfinex","BTCUSD",1719838491986,0.39234453,62971.0,62970.0,200.002924]
["bitfinex","BTCUSD",1719838493449,0.39234453,62971.0,62970.0,100.002924]
["bitfinex","BTCUSD",1719838493877,0.39234453,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838495990,0.43361384,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838496370,0.51295688,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838497682,0.47168757,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838498286,0.55368757,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838499092,0.70702661,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838500633,0.69051688,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838500829,0.70702768,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838501231,0.69051688,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838501432,0.7070277,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838502543,1.5719477,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838502885,1.4597797,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838503092,1.44326888,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838503221,0.8652678,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838505115,0.8736678,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838505322,0.7154278,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838505874,0.69891688,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838506077,0.35723161,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838506589,0.3159623,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838507998,0.3389623,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838509135,0.49993726,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838509291,0.3389623,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838509493,0.5792803,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838509676,0.6794224,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838511150,0.51658075,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838511352,0.59858075,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838511556,1.02773975,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838511977,1.04425029,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838512344,1.28068249,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838512843,1.26417195,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838513046,1.28068275,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838513224,1.28068279,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838514249,1.27878956,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838515707,1.26227872,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838515897,1.27878981,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838516317,1.36918981,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838516499,1.29561781,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838516931,1.27198781,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838517319,1.18998781,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838517734,1.27198781,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838518556,1.09958781,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838518704,0.73917668,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838519625,0.69790737,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838520237,0.72090737,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838523546,0.80290737,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838523748,0.82767314,62971.0,62970.0,0.002924]
["bitfinex","BTCUSD",1719838525003,1.43228545,62971.0,62970.0,0.00010581]
["bitfinex","BTCUSD",1719838525425,1.52786545,62971.0,62970.0,0.00010581]
["bitfinex","BTCUSD",1719838525629,1.52786619,62971.0,62970.0,0.00010581]
["bitfinex","BTCUSD",1719838526039,1.50309968,62971.0,62970.0,0.00010581]
["bitfinex","BTCUSD",1719838526240,1.50309968,62971.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838526241,0.27716289,62968.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838526479,0.23343936,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838526648,0.37573898,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838527217,0.39234526,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838527420,0.40060082,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838527740,0.46468713,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838528260,0.46868713,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838528640,0.37003157,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838528853,0.46868721,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838529078,0.46043157,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838529232,0.4706872,62959.0,62958.0,0.1408]
["bitfinex","BTCUSD",1719838530817,0.5662672,62959.0,62946.0,0.223031]
["bitfinex","BTCUSD",1719838531022,0.16974304,62947.0,62946.0,0.0642]
["bitfinex","BTCUSD",1719838531226,0.33208202,62947.0,62946.0,0.0642]
["bitfinex","BTCUSD",1719838531441,0.45508202,62947.0,62946.0,0.0642]
["bitfinex","BTCUSD",1719838531697,0.51668161,62947.0,62946.0,0.0642]
["bitfinex","BTCUSD",1719838531903,0.5249391,62947.0,62946.0,0.0642]
["bitfinex","BTCUSD",1719838532277,0.5249391,62947.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838532477,0.0904,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838532676,0.1134,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838532858,0.2134,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838533686,0.2113351,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838533886,0.37367408,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838534108,0.38367408,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1719838535129,0.38367408,62938.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838535328,0.0904,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838535775,0.1134,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838535899,0.2134,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838536429,0.2519739,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838536632,0.2224,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838539450,0.132,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838539658,0.1224,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838539849,0.2224,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838542376,0.23900628,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838543006,0.23884728,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838543742,0.27896591,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838545359,0.23884728,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838545813,0.14844728,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838546017,0.23884728,62934.0,62933.0,0.139924]
["bitfinex","BTCUSD",1719838546863,0.40118626,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838547014,0.45142566,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838548187,0.45844014,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838550723,0.36804014,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838550897,0.45844014,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838551676,0.45142566,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838558365,0.45968505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838558588,0.54168505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838558805,0.45968505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838558960,0.54168505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838559776,0.54865031,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838559983,0.54168505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838560383,0.53768505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838560874,0.54968505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838561461,0.54468505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838561862,0.55768505,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838563952,0.56468825,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838564106,0.55642886,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838564313,0.56468873,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838564731,0.56468875,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838565171,0.48268875,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838566479,0.39228875,62934.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838566700,0.15686937,62934.0,62933.0,0.138524]
["bitfinex","BTCUSD",1719838566903,0.15686937,62934.0,62933.0,0.276524]
["bitfinex","BTCUSD",1719838566904,0.14860948,62934.0,62933.0,0.276524]
["bitfinex","BTCUSD",1719838567111,0.04860948,62934.0,62933.0,0.276524]
["bitfinex","BTCUSD",1719838567453,0.04360948,62934.0,62933.0,0.476524]
["bitfinex","BTCUSD",1719838567623,0.0320032,62934.0,62933.0,0.476524]
["bitfinex","BTCUSD",1719838567831,0.025,62934.0,62933.0,0.476524]
["bitfinex","BTCUSD",1719838568232,0.00084,62938.0,62937.0,0.4756]
["bitfinex","BTCUSD",1719838568409,0.00084,62938.0,62937.0,0.546]
["bitfinex","BTCUSD",1719838568586,0.00084,62938.0,62937.0,0.4756]
["bitfinex","BTCUSD",1719838569408,0.00084,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838569877,0.00584,62938.0,62937.0,0.1376]
["bitfinex","BTCUSD",1719838570067,0.11924,62938.0,62937.0,0.1376]
["bitfinex","BTCUSD",1719838570273,0.12884,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838570474,0.13629806,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838571853,0.13729806,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838572464,0.13629806,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838572664,0.03929806,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838573608,0.03929806,62938.0,62937.0,0.2556]
["bitfinex","BTCUSD",1719838574033,0.03929806,62938.0,62937.0,0.1376]
["bitfinex","BTCUSD",1719838574929,0.03929806,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838576294,0.03929806,62938.0,62937.0,0.2656]
["bitfinex","BTCUSD",1719838576675,0.03929806,62938.0,62937.0,0.1376]
["bitfinex","BTCUSD",1719838577568,0.03929806,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838578478,0.01629806,62938.0,62937.0,0.47877766]
["bitfinex","BTCUSD",1719838578625,0.01629806,62938.0,62937.0,0.4756]
["bitfinex","BTCUSD",1719838579035,0.00884,62938.0,62937.0,0.4756]
["bitfinex","BTCUSD",1719838586743,0.00884,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838586939,0.03184,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838589406,0.03188,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838589606,0.03440255,62938.0,62937.0,0.2756]
["bitfinex","BTCUSD",1719838591706,0.03440255,62938.0,62937.0,0.1376]
["bitfinex","BTCUSD",1719838591930,0.03440255,62938.0,62937.0,0.2556]
["bitfinex","BTCUSD",1719838592129,0.03440255,62938.0,62937.0,0.1376]
["bitfinex","BTCUSD",1719838592343,0.03440255,62938.0,62935.0,0.18563711]
["bitfinex","BTCUSD",1719838592538,0.023,62937.0,62936.0,0.118]
["bitfinex","BTCUSD",1719838593476,0.023,62937.0,62935.0,0.18563711]
["bitfinex","BTCUSD",1719838593636,0.023,62937.0,62936.0,0.118]
["bitfinex","BTCUSD",1719838593891,0.023,62937.0,62935.0,0.18563711]
["bitfinex","BTCUSD",1719838594067,0.023,62937.0,62936.0,0.138]
["bitfinex","BTCUSD",1719838594472,0.023,62937.0,62936.0,0.118]
["bitfinex","BTCUSD",1719838594697,0.025,62937.0,62936.0,0.118]
["bitfinex","BTCUSD",1719838595395,0.025,62937.0,62935.0,0.18563711]
["bitfinex","BTCUSD",1719838595619,0.025,62937.0,62936.0,0.118]
["bitfinex","BTCUSD",1719838595827,0.025,62937.0,62935.0,0.08763711]
["bitfinex","BTCUSD",1719838595828,0.025,62937.0,62935.0,0.18563711]
["bitfinex","BTCUSD",1719838596369,0.025,62937.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838596807,0.029,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1719838596952,0.023,62937.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838597152,0.029,62937.0,62935.0,0.00583711]
["bitfinex","BTCUSD",1719838597360,0.035,62937.0,62935.0,0.00683711]
["bitfinex","BTCUSD",1719838598362,0.029,62937.0,62935.0,0.12383711]
["bitfinex","BTCUSD",1719838598564,0.029,62937.0,62935.0,0.00583711]
["bitfinex","BTCUSD",1719838599123,0.023,62937.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838599263,0.03,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1719838599687,0.038,62937.0,62936.0,0.002]
["bitfinex","BTCUSD",1719838599888,0.031,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1719838600115,0.03,62937.0,62935.0,0.12383711]
["bitfinex","BTCUSD",1719838600287,0.038,62937.0,62935.0,0.12483711]
["bitfinex","BTCUSD",1719838600760,0.023,62937.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838600931,0.031,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1719838601311,0.031,62937.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838601520,0.039,62937.0,62935.0,0.00583711]
["bitfinex","BTCUSD",1719838602313,0.00706974,62936.0,62935.0,0.00583711]
["bitfinex","BTCUSD",1719838602518,0.03006974,62936.0,62935.0,0.00583711]
["bitfinex","BTCUSD",1719838603085,0.03006974,62936.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838603631,0.023,62936.0,62935.0,0.00483711]
["bitfinex","BTCUSD",1719838603831,0.035,62936.0,62935.0,0.00683711]
["bitfinex","BTCUSD",1719838604185,0.20613986,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838604537,0.30613986,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838604735,0.30013986,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1719838606566,0.29413986,62936.0,62933.0,0.000924]
["bitfinex","BTCUSD",1719838606768,0.13880088,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838606944,0.15280088,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838607341,0.14580088,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1719838607971,0.14580088,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838608172,0.15880088,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838608581,0.32113986,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838611978,0.34613986,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838612670,0.48917655,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838613070,0.34613986,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838615974,0.35326741,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838620389,0.35466092,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838621725,0.56299401,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838622101,0.56299366,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838622279,0.32086004,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1719838622481,0.32086004,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838623299,0.32086004,62936.0,62935.0,0.2621]
["bitfinex","BTCUSD",1719838624070,0.32086004,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838624226,0.32086004,62936.0,62935.0,0.2621]
["bitfinex","BTCUSD",1719838624431,0.41428469,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838624706,0.15852106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838625341,0.15852106,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838626150,0.05852106,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838626384,0.05852106,62936.0,62935.0,0.2621]
["bitfinex","BTCUSD",1719838628349,0.05852106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838628802,0.05852106,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838632750,0.12001201,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838632974,0.22001201,62936.0,62935.0,0.1441]
["bitfinex","BTCUSD",1719838635748,0.15852106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838637293,0.05852106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838638486,0.05852106,62936.0,62935.0,0.2621]
["bitfinex","BTCUSD",1719838638888,0.05852106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838641628,0.05852106,62936.0,62935.0,0.2621]
["bitfinex","BTCUSD",1719838642407,0.05852106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838645437,0.05936106,62936.0,62935.0,0.2821]
["bitfinex","BTCUSD",1719838645841,0.05936106,62936.0,62935.0,0.58733711]
["bitfinex","BTCUSD",1719838645842,0.03636106,62936.0,62935.0,0.58733711]
["bitfinex","BTCUSD",1719838646100,0.00698016,62940.0,62939.0,0.35283711]
["bitfinex","BTCUSD",1719838646244,0.00698016,62940.0,62939.0,1.06088711]
["bitfinex","BTCUSD",1719838646442,0.00179329,62941.0,62940.0,0.51171811]
["bitfinex","BTCUSD",1719838646683,0.00179329,62941.0,62940.0,1.22321909]
["bitfinex","BTCUSD",1719838646883,0.00179329,62941.0,62940.0,1.54098109]
["bitfinex","BTCUSD",1719838649282,0.00179329,62941.0,62940.0,1.55498109]
["bitfinex","BTCUSD",1719838649528,0.00279329,62941.0,62940.0,1.55498109]
["bitfinex","BTCUSD",1719838650222,0.00279329,62941.0,62940.0,0.59823711]
["bitfinex","BTCUSD",1719838650425,0.00279329,62941.0,62940.0,0.50783711]
["bitfinex","BTCUSD",1719838650601,0.00279329,62941.0,62940.0,0.59823711]
["bitfinex","BTCUSD",1719838651416,0.00279329,62941.0,62940.0,0.61223711]
["bitfinex","BTCUSD",1719838661293,0.00279329,62941.0,62940.0,0.77111811]
["bitfinex","BTCUSD",1719838662032,0.00279329,62941.0,62940.0,1.08888011]
["bitfinex","BTCUSD",1719838662391,0.00279329,62941.0,62940.0,1.56898109]
["bitfinex","BTCUSD",1719838664047,0.00279329,62941.0,62940.0,1.76898109]
["bitfinex","BTCUSD",1719838664400,0.00279329,62941.0,62940.0,1.56898109]
["bitfinex","BTCUSD",1719838664804,0.00279329,62941.0,62940.0,1.76898109]
["bitfinex","BTCUSD",1719838665429,0.00279329,62941.0,62940.0,1.56898109]
["bitfinex","BTCUSD",1719838665970,0.00279329,62941.0,62940.0,2.08674309]
["bitfinex","BTCUSD",1719838666148,0.00279329,62941.0,62940.0,1.88674309]
["bitfinex","BTCUSD",1719838666339,0.00279329,62941.0,62940.0,2.08674309]
["bitfinex","BTCUSD",1719838667352,0.00279329,62941.0,62940.0,1.88674309]
["bitfinex","BTCUSD",1719838669430,0.00279329,62941.0,62940.0,2.40450509]
["bitfinex","BTCUSD",1719838674382,0.00279329,62941.0,62940.0,1.79634309]
["bitfinex","BTCUSD",1719838674586,0.00279329,62941.0,62940.0,1.88674309]
["bitfinex","BTCUSD",1719838679369,0.00279329,62941.0,62940.0,1.88766709]
["bitfinex","BTCUSD",1719838679917,0.00363329,62941.0,62940.0,1.88766709]
["bitfinex","BTCUSD",1719838681585,0.00363329,62941.0,62940.0,1.16174309]
["bitfinex","BTCUSD",1719838681809,0.00363329,62941.0,62940.0,1.25214309]
["bitfinex","BTCUSD",1719838684981,0.00363329,62941.0,62940.0,0.54806111]
["bitfinex","BTCUSD",1719838686097,0.00363329,62941.0,62940.0,0.70694211]
["bitfinex","BTCUSD",1719838687411,0.00363329,62941.0,62940.0,1.57040509]
["bitfinex","BTCUSD",1719838691601,0.00363329,62941.0,62940.0,2.08816709]
["bitfinex","BTCUSD",1719838697824,0.00363329,62941.0,62940.0,1.88816709]
["bitfinex","BTCUSD",1719838701331,0.00363329,62941.0,62940.0,1.48000509]
["bitfinex","BTCUSD",1719838701582,0.00363329,62941.0,62940.0,1.57040509]
["bitfinex","BTCUSD",1719838703313,0.00363329,62941.0,62940.0,1.18704309]
["bitfinex","BTCUSD",1719838703678,0.00363329,62941.0,62940.0,1.50480509]
["bitfinex","BTCUSD",1719838704053,0.00363329,62941.0,62940.0,0.38176111]
["bitfinex","BTCUSD",1719838704218,0.00363329,62941.0,62940.0,0.46216111]
["bitfinex","BTCUSD",1719838704219,0.02863329,62941.0,62940.0,0.46216111]
["bitfinex","BTCUSD",1719838704420,0.02863329,62941.0,62940.0,0.47216111]
["bitfinex","BTCUSD",1719838704659,0.02863329,62941.0,62940.0,0.46216111]
["bitfinex","BTCUSD",1719838704993,0.02863329,62941.0,62940.0,0.37176111]
["bitfinex","BTCUSD",1719838705194,0.02863329,62941.0,62940.0,0.46216111]
["bitfinex","BTCUSD",1719838706100,0.02863329,62941.0,62940.0,0.47216111]
["bitfinex","BTCUSD",1719838706895,0.00363329,62941.0,62940.0,0.47216111]
["bitfinex","BTCUSD",1719838707384,0.00363329,62941.0,62940.0,1.11114309]
["bitfinex","BTCUSD",1719838707593,0.00363329,62941.0,62940.0,1.25604309]
["bitfinex","BTCUSD",1719838708348,0.00363329,62941.0,62940.0,1.57380509]
["bitfinex","BTCUSD",1719838722986,0.00363329,62941.0,62940.0,1.25604309]
["bitfinex","BTCUSD",1719838724693,0.00363329,62941.0,62940.0,1.09084309]
["bitfinex","BTCUSD",1719838724913,0.00363329,62941.0,62940.0,1.19124309]
["bitfinex","BTCUSD",1719838725314,0.00363329,62941.0,62940.0,1.11114309]
["bitfinex","BTCUSD",1719838732886,0.00363329,62941.0,62940.0,1.42890509]
["bitfinex","BTCUSD",1719838733108,0.00363329,62941.0,62940.0,1.51120509]
["bitfinex","BTCUSD",1719838736312,0.00363329,62941.0,62940.0,1.82896709]
["bitfinex","BTCUSD",1719838736510,0.00363329,62941.0,62940.0,2.09016709]
["bitfinex","BTCUSD",1719838737344,0.00363329,62941.0,62940.0,1.89016709]
["bitfinex","BTCUSD",1719838739118,0.19633992,62975.0,62951.0,1.07633368]
["bitfinex","BTCUSD",1719838739334,0.49493624,62963.0,62951.0,1.32556468]
["bitfinex","BTCUSD",1719838739534,0.01902149,62963.0,62951.0,1.32556468]
["bitfinex","BTCUSD",1719838739825,0.01902149,62963.0,62951.0,1.33040179]
["bitfinex","BTCUSD",1719838740192,0.01902149,62963.0,62951.0,1.53040179]
["bitfinex","BTCUSD",1719838740352,0.16217517,62963.0,62951.0,1.53040179]
["bitfinex","BTCUSD",1719838740560,0.16217517,62963.0,62951.0,1.53540179]
["bitfinex","BTCUSD",1719838740757,0.14315368,62962.0,62951.0,1.53540179]
["bitfinex","BTCUSD",1719838741406,0.14316978,62962.0,62951.0,1.53540179]
["bitfinex","BTCUSD",1719838741608,0.24027144,62961.0,62951.0,1.53540179]
["bitfinex","BTCUSD",1719838741903,0.09710166,62961.0,62951.0,0.59706811]
["bitfinex","BTCUSD",1719838742328,0.24027144,62961.0,62951.0,0.59706811]
["bitfinex","BTCUSD",1719838742470,0.09710166,62961.0,62951.0,0.59706811]
["bitfinex","BTCUSD",1719838743031,0.24027144,62961.0,62951.0,0.59706811]
["bitfinex","BTCUSD",1719838744535,0.24029026,62961.0,62951.0,0.43823711]
["bitfinex","BTCUSD",1719838744956,0.15055817,62952.0,62951.0,0.43823711]
["bitfinex","BTCUSD",1719838746941,0.15055817,62952.0,62951.0,0.34783711]
["bitfinex","BTCUSD",1719838747147,0.15860367,62952.0,62951.0,0.43823711]
["bitfinex","BTCUSD",1719838747358,0.13360367,62952.0,62951.0,0.32783711]
["bitfinex","BTCUSD",1719838747547,0.15860367,62952.0,62951.0,0.32783711]
["bitfinex","BTCUSD",1719838752885,0.15860367,62952.0,62951.0,0.32483711]
["bitfinex","BTCUSD",1719838753438,0.15860367,62952.0,62951.0,0.32283711]
["bitfinex","BTCUSD",1719838753973,0.16060367,62952.0,62951.0,0.00483711]
["bitfinex","BTCUSD",1719838754200,0.18444367,62952.0,62951.0,0.00483711]
["bitfinex","BTCUSD",1719838755783,0.10510063,62952.0,62951.0,0.21323711]
["bitfinex","BTCUSD",1719838756591,0.10510063,62952.0,62951.0,0.12283711]
["bitfinex","BTCUSD",1719838757189,0.00891993,62954.0,62951.0,0.12283711]
["bitfinex","BTCUSD",1719838757381,0.18921941,62967.0,62966.0,0.15530437]
["bitfinex","BTCUSD",1719838757572,0.35981383,62967.0,62966.0,0.15530437]
["bitfinex","BTCUSD",1719838757783,0.37642011,62967.0,62966.0,0.15530437]
["bitfinex","BTCUSD",1719838757991,0.44006511,62967.0,62966.0,0.15530437]
["bitfinex","BTCUSD",1719838758430,0.52629724,62967.0,62966.0,0.15530437]
["bitfinex","BTCUSD",1719838758630,0.52629724,62967.0,62966.0,0.15630437]
["bitfinex","BTCUSD",1719838758844,0.60829724,62967.0,62966.0,0.15630437]
["bitfinex","BTCUSD",1719838759245,0.60829724,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719838759477,0.73129724,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719838760069,0.73329724,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838760819,0.733297,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838761023,0.75259429,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838761263,0.74433909,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838761465,0.67059428,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838763927,0.66233909,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838764130,0.67059424,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838765075,0.39838211,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838765464,0.55946986,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838765898,0.39838211,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838766457,0.55946986,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838766843,0.39838211,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838767272,0.39838164,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838768858,0.39838164,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838768997,0.39838164,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719838769407,0.39838164,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838769608,0.39838164,62967.0,62966.0,0.119]
["bitfinex","BTCUSD",1719838769814,0.39638164,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719838770023,0.39638164,62967.0,62966.0,0.119]
["bitfinex","BTCUSD",1719838770258,0.39638164,62967.0,62966.0,0.118]
["bitfinex","BTCUSD",1719838770259,0.38812696,62967.0,62966.0,0.118]
["bitfinex","BTCUSD",1719838770471,0.39638122,62967.0,62966.0,0.118]
["bitfinex","BTCUSD",1719838770682,0.39638122,62967.0,62966.0,0.119]
["bitfinex","BTCUSD",1719838771125,0.39638122,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838771331,0.33273622,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838772596,0.33990554,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838773655,0.3399055,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838773859,0.3399055,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838774329,0.48303961,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838774726,0.3399055,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838775606,0.33165128,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838776115,0.33165128,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838777916,0.41951668,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838779185,0.33165128,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838779919,0.33165128,62967.0,62966.0,0.12]
["bitfinex","BTCUSD",1719838780564,0.33165128,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838784603,0.48298384,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838784859,0.33990555,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838785006,0.44762173,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838785574,0.59069952,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838785939,0.48298334,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838786492,0.33990555,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838786890,0.48298138,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838787092,0.48298195,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838787305,0.33990552,62967.0,62966.0,0.002]
["bitfinex","BTCUSD",1719838787475,0.33990552,62967.0,62966.0,0.002924]
["bitfinex","BTCUSD",1719838787632,0.34074552,62967.0,62966.0,0.002924]
["bitfinex","BTCUSD",1719838788458,0.33249128,62967.0,62966.0,0.002924]
["bitfinex","BTCUSD",1719838788908,0.33249128,62967.0,62966.0,0.120924]
["bitfinex","BTCUSD",1719838789147,0.1701523,62967.0,62966.0,0.120924]
["bitfinex","BTCUSD",1719838789327,0.05085501,62967.0,62966.0,0.205124]
["bitfinex","BTCUSD",1719838789677,0.05085501,62967.0,62966.0,0.286024]
["bitfinex","BTCUSD",1719838790066,0.05085501,62967.0,62966.0,0.285024]
["bitfinex","BTCUSD",1719838790707,0.05085501,62967.0,62966.0,0.286024]
["bitfinex","BTCUSD",1719838790922,0.05085501,62967.0,62966.0,0.285024]
["bitfinex","BTCUSD",1719838791120,0.05085501,62967.0,62966.0,0.284024]
["bitfinex","BTCUSD",1719838791343,0.05085501,62967.0,62966.0,0.286024]
["bitfinex","BTCUSD",1719838791870,0.02785501,62967.0,62966.0,0.286024]
["bitfinex","BTCUSD",1719838792068,0.02785501,62967.0,62966.0,0.376424]
["bitfinex","BTCUSD",1719838792280,0.01124873,62967.0,62966.0,0.576424]
["bitfinex","BTCUSD",1719838792478,0.00407941,62967.0,62966.0,0.576424]
["bitfinex","BTCUSD",1719838793215,0.00407941,62967.0,62966.0,0.575424]
["bitfinex","BTCUSD",1719838793622,0.00407941,62967.0,62966.0,0.581424]
["bitfinex","BTCUSD",1719838793824,0.00407941,62967.0,62966.0,0.580424]
["bitfinex","BTCUSD",1719838794047,0.00407941,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838794247,0.01129672,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838794427,0.00407941,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838795004,0.01129079,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838795205,0.00407941,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838795446,0.01128782,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838795649,0.00407941,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838795886,0.01128485,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838796087,0.00407941,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838796282,0.01131695,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838796560,0.01131463,62967.0,62966.0,0.585424]
["bitfinex","BTCUSD",1719838798948,0.01131463,62967.0,62966.0,0.295024]
["bitfinex","BTCUSD",1719838799159,0.01131463,62967.0,62966.0,0.149924]
["bitfinex","BTCUSD",1719838799363,0.01131463,62967.0,62966.0,0.129924]
["bitfinex","BTCUSD",1719838799816,0.01131463,62967.0,62966.0,0.118924]
["bitfinex","BTCUSD",1719838800047,0.01131463,62967.0,62966.0,0.119924]
["bitfinex","BTCUSD",1719838800252,0.01131463,62967.0,62966.0,0.139924]
["bitfinex","BTCUSD",1719838800510,0.01131463,62967.0,62966.0,0.120924]
["bitfinex","BTCUSD",1719838800686,0.01131463,62967.0,62966.0,0.002924]
["bitfinex","BTCUSD",1719838800893,0.01131463,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838801270,0.01131463,62967.0,62966.0,0.118924]
["bitfinex","BTCUSD",1719838802914,0.01131463,62967.0,62966.0,0.138924]
["bitfinex","BTCUSD",1719838803308,0.01131463,62967.0,62966.0,0.118924]
["bitfinex","BTCUSD",1719838803499,0.01131463,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838803701,0.19665361,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838804163,0.43958731,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838804821,0.29665361,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838805036,0.4478902,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838805183,0.44788902,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838805392,0.51622726,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838806045,0.44788902,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838808017,0.29665361,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838808223,0.44791921,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838808435,0.46452549,62967.0,62966.0,0.000924]
["bitfinex","BTCUSD",1719838811320,0.12792091,62967.0,62966.0,0.229324]
["bitfinex","BTCUSD",1719838811527,0.12792091,62967.0,62966.0,0.573424]
["bitfinex","BTCUSD",1719838811737,0.03584091,62967.0,62966.0,0.57826111]
["bitfinex","BTCUSD",1719838811884,0.03584091,62967.0,62966.0,0.573424]
["bitfinex","BTCUSD",1719838812082,0.01923463,62967.0,62966.0,0.57826111]
["bitfinex","BTCUSD",1719838812988,0.01923463,62967.0,62966.0,0.58226111]
["bitfinex","BTCUSD",1719838815348,0.01923463,62967.0,62966.0,0.58126111]
["bitfinex","BTCUSD",1719838815765,0.01199941,62967.0,62966.0,0.58326111]
["bitfinex","BTCUSD",1719838816019,0.01199941,62967.0,62966.0,1.06970711]
["bitfinex","BTCUSD",1719838816390,0.01199941,62967.0,62966.0,1.54967709]
["bitfinex","BTCUSD",1719838821138,0.01199941,62967.0,62966.0,0.74207611]
["bitfinex","BTCUSD",1719838821345,0.01199941,62967.0,62966.0,0.58326111]
["bitfinex","BTCUSD",1719838822114,0.01079581,62967.0,62966.0,0.58326111]
["bitfinex","BTCUSD",1719838822917,0.01079581,62967.0,62966.0,0.49286111]
["bitfinex","BTCUSD",1719838823335,0.01079581,62967.0,62966.0,0.58326111]
["bitfinex","BTCUSD",1719838835466,0.01079581,62967.0,62966.0,0.49286111]
["bitfinex","BTCUSD",1719838835662,0.01079581,62967.0,62966.0,0.58326111]
["bitfinex","BTCUSD",1719838836705,0.01079581,62967.0,62966.0,0.59326111]
["bitfinex","BTCUSD",1719838837827,0.01079581,62967.0,62966.0,0.75207611]
["bitfinex","BTCUSD",1719838839533,0.01079581,62967.0,62966.0,1.54967709]
["bitfinex","BTCUSD",1719838839776,0.01079581,62967.0,62966.0,1.86730809]
["bitfinex","BTCUSD",1719838839956,0.01079581,62967.0,62966.0,2.06730809]
["bitfinex","BTCUSD",1719838840584,0.01079581,62967.0,62966.0,2.06530809]
["bitfinex","BTCUSD",1719838840958,0.01079581,62967.0,62966.0,2.07230809]
["bitfinex","BTCUSD",1719838841373,0.01079581,62967.0,62966.0,2.06930809]
["bitfinex","BTCUSD",1719838841718,0.01079581,62967.0,62966.0,2.08330809]
["bitfinex","BTCUSD",1719838842248,0.01079581,62967.0,62966.0,2.07630809]
["bitfinex","BTCUSD",1719838842648,0.01079581,62967.0,62966.0,2.08930809]
["bitfinex","BTCUSD",1719838842858,0.01079581,62967.0,62966.0,1.88930809]
["bitfinex","BTCUSD",1719838843258,0.01079581,62967.0,62966.0,2.08930809]
["bitfinex","BTCUSD",1719838844734,0.01079581,62967.0,62966.0,1.88930809]
["bitfinex","BTCUSD",1719838845869,0.01079581,62967.0,62966.0,2.08930809]
["bitfinex","BTCUSD",1719838850333,0.00989754,62978.0,62977.0,0.296788]
["bitfinex","BTCUSD",1719838850550,0.00989754,62978.0,62977.0,0.69405611]
["bitfinex","BTCUSD",1719838850749,0.00989754,62978.0,62977.0,0.70405611]
["bitfinex","BTCUSD",1719838855537,0.00989754,62978.0,62977.0,0.54522511]
["bitfinex","BTCUSD",1719838855962,0.00989754,62978.0,62977.0,1.06280111]
["bitfinex","BTCUSD",1719838856963,0.00989754,62978.0,62977.0,0.74522511]
["bitfinex","BTCUSD",1719838857962,0.00989754,62978.0,62977.0,0.75622511]
["bitfinex","BTCUSD",1719838858344,0.00989754,62978.0,62977.0,0.76522511]
["bitfinex","BTCUSD",1719838859797,0.00989754,62978.0,62977.0,1.08280111]
["bitfinex","BTCUSD",1719838860369,0.00989754,62978.0,62977.0,1.40037711]
["bitfinex","BTCUSD",1719838860571,0.00989754,62978.0,62977.0,1.88029209]
["bitfinex","BTCUSD",1719838860928,0.00989754,62978.0,62977.0,2.39786809]
["bitfinex","BTCUSD",1719838861307,0.00989754,62978.0,62977.0,2.79786809]
["bitfinex","BTCUSD",1719838861734,0.00989754,62978.0,62977.0,2.78886809]
["bitfinex","BTCUSD",1719838862149,0.00989754,62978.0,62977.0,2.58886809]
["bitfinex","BTCUSD",1719838862377,0.00989754,62978.0,62977.0,2.78886809]
["bitfinex","BTCUSD",1719838863015,0.00989754,62978.0,62977.0,2.77786809]
["bitfinex","BTCUSD",1719838863512,0.06206493,62991.0,62978.0,2.38190611]
["bitfinex","BTCUSD",1719838863714,0.06206493,62991.0,62983.0,1.42915611]
["bitfinex","BTCUSD",1719838863923,0.06206493,62991.0,62983.0,2.46018709]
["bitfinex","BTCUSD",1719838864128,0.06206493,62991.0,62983.0,2.77773309]
["bitfinex","BTCUSD",1719838866517,0.06206493,62991.0,62983.0,2.79173309]
["bitfinex","BTCUSD",1719838866919,0.00341,62984.0,62983.0,2.79173309]
["bitfinex","BTCUSD",1719838867266,0.06206493,62991.0,62985.0,2.52664411]
["bitfinex","BTCUSD",1719838867508,0.06206493,62991.0,62990.0,1.49151211]
["bitfinex","BTCUSD",1719838867713,0.06206493,62991.0,62990.0,2.06176109]
["bitfinex","BTCUSD",1719838867941,0.07006091,62991.0,62990.0,1.86176109]
["bitfinex","BTCUSD",1719838869103,0.07006091,62991.0,62990.0,1.77136109]
["bitfinex","BTCUSD",1719838869332,0.07006091,62991.0,62990.0,1.86176109]
["bitfinex","BTCUSD",1719838870511,0.07006091,62991.0,62990.0,1.77136109]
["bitfinex","BTCUSD",1719838870710,0.07006091,62991.0,62990.0,1.86176109]
["bitfinex","BTCUSD",1719838870913,0.07006091,62991.0,62990.0,1.87576109]
["bitfinex","BTCUSD",1719838871112,0.07006091,62991.0,62990.0,1.55825109]
["bitfinex","BTCUSD",1719838871345,0.07006091,62991.0,62990.0,1.77225109]
["bitfinex","BTCUSD",1719838871550,0.07006091,62991.0,62990.0,2.08976109]
["bitfinex","BTCUSD",1719838872153,0.07006091,62991.0,62990.0,1.88976109]
["bitfinex","BTCUSD",1719838872357,0.06206493,62991.0,62990.0,1.79936109]
["bitfinex","BTCUSD",1719838872557,0.07006426,62991.0,62990.0,1.88976109]
["bitfinex","BTCUSD",1719838873362,0.07006426,62991.0,62990.0,1.57225109]
["bitfinex","BTCUSD",1719838873816,0.07006426,62991.0,62990.0,1.88976109]
["bitfinex","BTCUSD",1719838874606,0.07006426,62991.0,62990.0,1.79936109]
["bitfinex","BTCUSD",1719838874829,0.07006426,62991.0,62990.0,1.88976109]
["bitfinex","BTCUSD",1719838876135,0.07006426,62991.0,62990.0,2.08976109]
["bitfinex","BTCUSD",1719838880673,0.07006426,62991.0,62990.0,2.11329519]
["bitfinex","BTCUSD",1719838881077,0.06206493,62991.0,62990.0,2.11329519]
["bitfinex","BTCUSD",1719838885116,0.06290493,62991.0,62990.0,2.11329519]
["bitfinex","BTCUSD",1719838886716,0.06290493,62991.0,62990.0,2.31329519]
["bitfinex","BTCUSD",1719838886910,0.06290493,62991.0,62990.0,2.63080519]
["bitfinex","BTCUSD",1719838887114,0.06290493,62991.0,62990.0,2.61680519]
["bitfinex","BTCUSD",1719838887381,0.06290493,62991.0,62990.0,2.60280519]
["bitfinex","BTCUSD",1719838887530,0.06290493,62991.0,62990.0,2.61680519]
["bitfinex","BTCUSD",1719838887751,0.06290493,62991.0,62990.0,2.63080519]
["bitfinex","BTCUSD",1719838887913,0.06290493,62991.0,62990.0,2.61680519]
["bitfinex","BTCUSD",1719838888319,0.06290493,62991.0,62990.0,2.63080519]
["bitfinex","BTCUSD",1719838888967,0.02394542,62993.0,62990.0,2.63080519]
["bitfinex","BTCUSD",1719838888968,0.02394542,62993.0,62991.0,2.04199918]
["bitfinex","BTCUSD",1719838889175,0.02394542,62993.0,62991.0,2.36316916]
["bitfinex","BTCUSD",1719838889763,0.02394542,62993.0,62991.0,2.56316916]
["bitfinex","BTCUSD",1719838892034,0.02394542,62993.0,62991.0,2.57716916]
["bitfinex","BTCUSD",1719838893290,0.02282763,62993.0,62992.0,1.44925]
["bitfinex","BTCUSD",1719838893493,0.02282763,62993.0,62992.0,1.96952609]
["bitfinex","BTCUSD",1719838893837,0.02282763,62993.0,62992.0,1.76952609]
["bitfinex","BTCUSD",1719838894040,0.02282763,62993.0,62992.0,1.96952609]
["bitfinex","BTCUSD",1719838894874,0.02282763,62993.0,62992.0,1.98352609]
["bitfinex","BTCUSD",1719838896644,0.02282763,62993.0,62992.0,1.99752609]
["bitfinex","BTCUSD",1719838898127,0.06157034,62994.0,62993.0,0.55283711]
["bitfinex","BTCUSD",1719838898329,0.00841,62999.0,62996.0,0.95283711]
["bitfinex","BTCUSD",1719838898330,0.43910095,62997.0,62996.0,0.95283711]
["bitfinex","BTCUSD",1719838898576,0.00841,62999.0,62998.0,1.82731211]
["bitfinex","BTCUSD",1719838898743,0.00841,62999.0,62998.0,2.52985209]
["bitfinex","BTCUSD",1719838898970,0.00841,62999.0,62998.0,2.84732209]
["bitfinex","BTCUSD",1719838900725,0.00841,62999.0,62998.0,2.86132209]
["bitfinex","BTCUSD",1719838901325,0.00841,62999.0,62998.0,2.87532209]
["bitfinex","BTCUSD",1719838902922,0.00841,62999.0,62998.0,2.97532209]
["bitfinex","BTCUSD",1719838903323,0.00841,62999.0,62998.0,3.29279209]
["bitfinex","BTCUSD",1719838903779,0.00841,62999.0,62998.0,3.33994988]
["bitfinex","BTCUSD",1719838904000,0.00841,62999.0,62998.0,3.13396109]
["bitfinex","BTCUSD",1719838904231,0.00841,62999.0,62998.0,3.19069155]
["bitfinex","BTCUSD",1719838904431,0.00841,62999.0,62998.0,3.11996109]
["bitfinex","BTCUSD",1719838904615,0.00841,62999.0,62998.0,3.20466547]
["bitfinex","BTCUSD",1719838904814,0.00841,62999.0,62998.0,3.13396109]
["bitfinex","BTCUSD",1719838905531,0.00841,62999.0,62998.0,3.20464521]
["bitfinex","BTCUSD",1719838905762,0.0100108,63001.0,63000.0,2.84036711]
["bitfinex","BTCUSD",1719838905901,0.0100108,63001.0,63000.0,3.26153709]
["bitfinex","BTCUSD",1719838907131,0.0100108,63001.0,63000.0,3.32268369]
["bitfinex","BTCUSD",1719838907481,0.0100108,63001.0,63000.0,3.00522369]
["bitfinex","BTCUSD",1719838907671,0.0100108,63001.0,63000.0,2.96837709]
["bitfinex","BTCUSD",1719838907877,0.0100108,63001.0,63000.0,3.05877709]
["bitfinex","BTCUSD",1719838908456,0.0100108,63001.0,63000.0,2.76837709]
["bitfinex","BTCUSD",1719838908664,0.0100108,63001.0,63000.0,2.25091709]
["bitfinex","BTCUSD",1719838908860,0.0100108,63001.0,63000.0,2.54131709]
["bitfinex","BTCUSD",1719838909187,0.0100108,63001.0,63000.0,2.34131709]
["bitfinex","BTCUSD",1719838909362,0.0100108,63001.0,63000.0,2.27671709]
["bitfinex","BTCUSD",1719838910756,0.0100108,63001.0,63000.0,1.56489709]
["bitfinex","BTCUSD",1719838911152,0.0100108,63001.0,63000.0,1.40606609]
["bitfinex","BTCUSD",1719838911519,0.0100108,63001.0,63000.0,0.78860609]
["bitfinex","BTCUSD",1719838911895,0.0472108,63001.0,63000.0,0.98860609]
["bitfinex","BTCUSD",1719838912911,0.0472108,63001.0,63000.0,1.29206609]
["bitfinex","BTCUSD",1719838913370,0.0472108,63001.0,63000.0,1.30606609]
["bitfinex","BTCUSD",1719838913616,0.0472108,63001.0,63000.0,1.29206609]
["bitfinex","BTCUSD",1719838913919,0.0472108,63001.0,63000.0,1.30606609]
["bitfinex","BTCUSD",1719838914123,0.00841,63004.0,63002.0,1.50328425]
["bitfinex","BTCUSD",1719838914280,0.00841,63004.0,63002.0,1.82445423]
["bitfinex","BTCUSD",1719838915085,0.00841,63004.0,63002.0,2.54190423]
["bitfinex","BTCUSD",1719838915289,0.00841,63004.0,63002.0,2.68750423]
["bitfinex","BTCUSD",1719838915493,0.00841,63004.0,63002.0,2.70150423]
["bitfinex","BTCUSD",1719838915694,0.00841,63004.0,63002.0,2.90150423]
["bitfinex","BTCUSD",1719838916099,0.00841,63004.0,63002.0,2.91550423]
["bitfinex","BTCUSD",1719838917307,0.00841,63004.0,63002.0,3.01550423]
["bitfinex","BTCUSD",1719838917900,0.00841,63004.0,63002.0,3.24810423]
["bitfinex","BTCUSD",1719838918141,0.00841,63004.0,63002.0,3.56555423]
["bitfinex","BTCUSD",1719838919485,0.00841,63004.0,63002.0,3.39272323]
["bitfinex","BTCUSD",1719838919694,0.00841,63004.0,63002.0,3.40672323]
["bitfinex","BTCUSD",1719838920593,0.00841,63004.0,63002.0,3.39272323]
["bitfinex","BTCUSD",1719838920783,0.00841,63004.0,63002.0,3.40672323]
["bitfinex","BTCUSD",1719838921254,0.00841,63004.0,63002.0,3.39272323]
["bitfinex","BTCUSD",1719838921653,0.00841,63004.0,63002.0,3.40672323]
["bitfinex","BTCUSD",1719838921875,0.00841,63004.0,63002.0,3.08927323]
["bitfinex","BTCUSD",1719838925011,0.00841,63004.0,63002.0,3.40672323]
["bitfinex","BTCUSD",1719838925824,0.03098778,63005.0,63004.0,2.71320803]
["bitfinex","BTCUSD",1719838926136,0.03098778,63005.0,63004.0,3.13437801]
["bitfinex","BTCUSD",1719838927336,0.03098778,63005.0,63004.0,3.14837801]
["bitfinex","BTCUSD",1719838928376,0.03098778,63005.0,63004.0,3.16237801]
["bitfinex","BTCUSD",1719838930847,0.03098778,63005.0,63004.0,3.00354701]
["bitfinex","BTCUSD",1719838931303,0.03098778,63005.0,63004.0,3.06994701]
["bitfinex","BTCUSD",1719838932503,0.03098778,63005.0,63004.0,3.20186694]
["bitfinex","BTCUSD",1719838934224,0.03098778,63005.0,63004.0,3.28676694]
["bitfinex","BTCUSD",1719838935684,0.03098778,63005.0,63004.0,2.96932694]
["bitfinex","BTCUSD",1719838938386,0.03098778,63005.0,63004.0,2.96932517]
["bitfinex","BTCUSD",1719838939384,0.01893718,63017.0,63008.0,0.95283711]
["bitfinex","BTCUSD",1719838939598,0.01893718,63017.0,63010.0,1.42895011]
["bitfinex","BTCUSD",1719838939786,0.01893718,63017.0,63010.0,3.02513425]
["bitfinex","BTCUSD",1719838941143,0.01893718,63017.0,63010.0,3.03913425]
["bitfinex","BTCUSD",1719838941811,0.01893718,63017.0,63010.0,3.03911581]
["bitfinex","BTCUSD",1719838941980,0.01893718,63017.0,63010.0,2.69111581]
["bitfinex","BTCUSD",1719838942181,0.01893718,63017.0,63010.0,2.96011581]
["bitfinex","BTCUSD",1719838942383,0.01893718,63017.0,63010.0,3.05311581]
["bitfinex","BTCUSD",1719838944296,0.01893718,63017.0,63010.0,3.10031598]
["bitfinex","BTCUSD",1719838944870,0.01893718,63017.0,63010.0,3.1003362]
["bitfinex","BTCUSD",1719838945308,0.01893718,63017.0,63010.0,3.10033557]
["bitfinex","BTCUSD",1719838945518,0.01893718,63017.0,63010.0,3.0531158]
["bitfinex","BTCUSD",1719838945775,0.01893718,63017.0,63010.0,3.10033557]
["bitfinex","BTCUSD",1719838946111,0.01893718,63017.0,63010.0,3.00733557]
["bitfinex","BTCUSD",1719838946302,0.01893718,63017.0,63010.0,3.10033557]
["bitfinex","BTCUSD",1719838946718,0.01893718,63017.0,63014.0,2.38108711]
["bitfinex","BTCUSD",1719838946919,0.01893718,63017.0,63014.0,3.0271568]
["bitfinex","BTCUSD",1719838947342,0.01893718,63017.0,63014.0,3.3445458]
["bitfinex","BTCUSD",1719838947540,0.01893718,63017.0,63014.0,3.5015458]
["bitfinex","BTCUSD",1719838947952,0.01893718,63017.0,63014.0,3.54876557]
["bitfinex","BTCUSD",1719838948145,0.01893718,63017.0,63014.0,3.43083908]
["bitfinex","BTCUSD",1719838948398,0.01893718,63017.0,63014.0,3.57672687]
["bitfinex","BTCUSD",1719838948599,0.01893718,63017.0,63014.0,3.21214488]
["bitfinex","BTCUSD",1719838948759,0.01893718,63017.0,63014.0,3.18414488]
["bitfinex","BTCUSD",1719838949082,0.01893718,63017.0,63014.0,3.21214488]
["bitfinex","BTCUSD",1719838949309,0.01893718,63017.0,63014.0,3.19814488]
["bitfinex","BTCUSD",1719838949436,0.01893718,63017.0,63014.0,3.18414488]
["bitfinex","BTCUSD",1719838950853,0.01893718,63017.0,63014.0,3.19814488]
["bitfinex","BTCUSD",1719838951103,0.01893718,63017.0,63014.0,3.21214488]
["bitfinex","BTCUSD",1719838951303,0.01893718,63017.0,63014.0,3.08025709]
["bitfinex","BTCUSD",1719838951505,0.01893718,63017.0,63014.0,3.52953388]
["bitfinex","BTCUSD",1719838951664,0.01893718,63017.0,63014.0,3.55253388]
["bitfinex","BTCUSD",1719838952061,0.01893718,63017.0,63014.0,3.39370288]
["bitfinex","BTCUSD",1719838952575,0.01893718,63017.0,63016.0,2.38104211]
["bitfinex","BTCUSD",1719838952773,0.01893718,63017.0,63016.0,3.12149988]
["bitfinex","BTCUSD",1719838953404,0.03219824,63020.0,63019.0,2.38097511]
["bitfinex","BTCUSD",1719838953760,0.03219824,63020.0,63019.0,3.02570188]
["bitfinex","BTCUSD",1719838954601,0.03219824,63020.0,63019.0,3.02569742]
["bitfinex","BTCUSD",1719838954802,0.03219824,63020.0,63019.0,2.63863342]
["bitfinex","BTCUSD",1719838954999,0.03219824,63020.0,63019.0,2.56483342]
["bitfinex","BTCUSD",1719838955401,0.03219824,63020.0,63019.0,3.04169742]
["bitfinex","BTCUSD",1719838955602,0.03219824,63020.0,63019.0,3.05569742]
["bitfinex","BTCUSD",1719838957450,0.03219824,63020.0,63019.0,2.89619742]
["bitfinex","BTCUSD",1719838957648,0.03219824,63020.0,63019.0,1.30922209]
["bitfinex","BTCUSD",1719838957848,0.03219824,63020.0,63019.0,1.41222209]
["bitfinex","BTCUSD",1719838958086,0.03219824,63020.0,63019.0,1.72958609]
["bitfinex","BTCUSD",1719838958297,0.08279824,63020.0,63019.0,1.72958609]
["bitfinex","BTCUSD",1719838959247,0.08279824,63020.0,63019.0,1.71558609]
["bitfinex","BTCUSD",1719838959668,0.08279824,63020.0,63019.0,1.70158609]
["bitfinex","BTCUSD",1719838960788,0.08279824,63020.0,63019.0,1.71558609]
["bitfinex","BTCUSD",1719838961168,0.08279824,63020.0,63019.0,1.72958609]
["bitfinex","BTCUSD",1719838962649,0.08279824,63020.0,63019.0,1.75246604]
["bitfinex","BTCUSD",1719838963063,0.08279824,63020.0,63019.0,1.64946604]
["bitfinex","BTCUSD",1719838963281,0.08279824,63020.0,63019.0,1.75246604]
["bitfinex","BTCUSD",1719838963526,0.02869379,63023.0,63020.0,1.32276717]
["bitfinex","BTCUSD",1719838963787,0.02869379,63023.0,63020.0,1.57510615]
["bitfinex","BTCUSD",1719838963956,0.02869379,63023.0,63020.0,1.58510615]
["bitfinex","BTCUSD",1719838964833,0.02869379,63023.0,63020.0,1.59910615]
["bitfinex","BTCUSD",1719838964978,0.02869379,63023.0,63020.0,1.61310615]
["bitfinex","BTCUSD",1719838965190,0.02869379,63023.0,63020.0,2.13046515]
["bitfinex","BTCUSD",1719838965591,0.02869379,63023.0,63020.0,2.46235702]
["bitfinex","BTCUSD",1719838966223,0.02869379,63023.0,63020.0,2.66235702]
["bitfinex","BTCUSD",1719838967193,0.02869379,63023.0,63020.0,2.82118802]
["bitfinex","BTCUSD",1719838967668,0.02869379,63023.0,63020.0,2.82118711]
["bitfinex","BTCUSD",1719838967806,0.02869379,63023.0,63020.0,2.62118711]
["bitfinex","BTCUSD",1719838968012,0.02869379,63023.0,63020.0,2.82118711]
["bitfinex","BTCUSD",1719838968219,0.02869379,63023.0,63020.0,3.13854611]
["bitfinex","BTCUSD",1719838968992,0.02869379,63023.0,63020.0,2.97971511]
["bitfinex","BTCUSD",1719838970736,0.02869379,63023.0,63020.0,2.84782415]
["bitfinex","BTCUSD",1719838970933,0.02869379,63023.0,63020.0,2.97971294]
["bitfinex","BTCUSD",1719838971498,0.02869379,63023.0,63020.0,2.97971295]
["bitfinex","BTCUSD",1719838972272,0.02869379,63023.0,63020.0,3.14331295]
["bitfinex","BTCUSD",1719838973256,0.02869379,63023.0,63020.0,3.12931295]
["bitfinex","BTCUSD",1719838973572,0.02869379,63023.0,63020.0,3.14331295]
["bitfinex","BTCUSD",1719838973981,0.02869379,63023.0,63020.0,3.1433107]
["bitfinex","BTCUSD",1719838974280,0.00242829,63021.0,63020.0,3.1293107]
["bitfinex","BTCUSD",1719838974491,0.00242829,63021.0,63020.0,3.1433107]
["bitfinex","BTCUSD",1719838976949,0.00242829,63021.0,63020.0,3.2363107]
["bitfinex","BTCUSD",1719838977151,0.00242829,63021.0,63020.0,3.10442415]
["bitfinex","BTCUSD",1719838977359,0.02931859,63024.0,63023.0,1.80895209]
["bitfinex","BTCUSD",1719838977565,0.02931859,63024.0,63023.0,2.26200713]
["bitfinex","BTCUSD",1719838977759,0.02931859,63024.0,63023.0,2.35500713]
["bitfinex","BTCUSD",1719838978164,0.02931859,63024.0,63023.0,2.22312207]
["bitfinex","BTCUSD",1719838978546,0.02931859,63024.0,63023.0,2.06201219]
["bitfinex","BTCUSD",1719838978749,0.02931859,63024.0,63023.0,2.38301219]
["bitfinex","BTCUSD",1719838978968,0.02931859,63024.0,63023.0,2.58301219]
["bitfinex","BTCUSD",1719838979601,0.02931859,63024.0,63023.0,2.56901219]
["bitfinex","BTCUSD",1719838979777,0.02931859,63024.0,63023.0,2.58301219]
["bitfinex","BTCUSD",1719838979927,0.02931859,63024.0,63023.0,2.90035619]
["bitfinex","BTCUSD",1719838980144,0.02931859,63024.0,63023.0,2.99405619]
["bitfinex","BTCUSD",1719838980348,0.02931859,63024.0,63023.0,2.86216607]
["bitfinex","BTCUSD",1719838980551,0.02931859,63024.0,63023.0,2.98005225]
["bitfinex","BTCUSD",1719838980964,0.02931859,63024.0,63023.0,3.06265225]
["bitfinex","BTCUSD",1719838981631,0.02931859,63024.0,63023.0,3.04865225]
["bitfinex","BTCUSD",1719838982033,0.02931859,63024.0,63023.0,3.06265225]
["bitfinex","BTCUSD",1719838982469,0.02931859,63024.0,63023.0,3.04865225]
["bitfinex","BTCUSD",1719838982648,0.02931859,63024.0,63023.0,2.90382125]
["bitfinex","BTCUSD",1719838982914,0.02931859,63024.0,63023.0,2.77193507]
["bitfinex","BTCUSD",1719838983101,0.02931859,63024.0,63023.0,2.90382233]
["bitfinex","BTCUSD",1719838983286,0.00158683,63028.0,63027.0,1.66347111]
["bitfinex","BTCUSD",1719838983511,0.00158683,63028.0,63027.0,2.07764109]
["bitfinex","BTCUSD",1719838983733,0.00158683,63028.0,63027.0,2.27764109]
["bitfinex","BTCUSD",1719838983957,0.00158683,63028.0,63027.0,2.11881009]
["bitfinex","BTCUSD",1719838984102,0.00158683,63028.0,63027.0,1.91881009]
["bitfinex","BTCUSD",1719838984508,0.00158683,63028.0,63027.0,2.13281009]
["bitfinex","BTCUSD",1719838984736,0.00158683,63028.0,63027.0,1.93281009]
["bitfinex","BTCUSD",1719838985784,0.00158683,63028.0,63027.0,1.85381009]
["bitfinex","BTCUSD",1719838985996,0.00158683,63028.0,63027.0,1.65381009]
["bitfinex","BTCUSD",1719838986201,0.00428683,63028.0,63027.0,1.74681009]
["bitfinex","BTCUSD",1719838987432,0.00428683,63028.0,63027.0,1.48531709]
["bitfinex","BTCUSD",1719838987649,0.00428683,63028.0,63027.0,1.57831709]
["bitfinex","BTCUSD",1719838988428,0.00428683,63028.0,63027.0,1.58831709]
["bitfinex","BTCUSD",1719838988731,0.00428683,63028.0,63027.0,1.41948609]
["bitfinex","BTCUSD",1719838989274,0.00428683,63028.0,63027.0,0.53317609]
["bitfinex","BTCUSD",1719838990098,0.00428683,63028.0,63027.0,0.69183809]
["bitfinex","BTCUSD",1719838990650,0.00428683,63028.0,63027.0,0.67783809]
["bitfinex","BTCUSD",1719838990961,0.00428683,63028.0,63027.0,0.69183809]
["bitfinex","BTCUSD",1719838991583,0.00428683,63028.0,63027.0,0.67783809]
["bitfinex","BTCUSD",1719838991770,0.00428683,63028.0,63027.0,0.69183809]
["bitfinex","BTCUSD",1719838992271,0.00428683,63028.0,63027.0,0.67783809]
["bitfinex","BTCUSD",1719838992617,0.00428683,63028.0,63027.0,0.69183809]
["bitfinex","BTCUSD",1719838992815,0.00428683,63028.0,63027.0,1.00916209]
["bitfinex","BTCUSD",1719838993085,0.00428683,63028.0,63027.0,1.10216209]
["bitfinex","BTCUSD",1719838993688,0.00428683,63028.0,63027.0,1.08816209]
["bitfinex","BTCUSD",1719838994306,0.00428683,63028.0,63027.0,1.40548609]
["bitfinex","BTCUSD",1719838994506,0.00428683,63028.0,63027.0,1.41548609]
["bitfinex","BTCUSD",1719838995800,0.00428683,63028.0,63027.0,1.42248609]
["bitfinex","BTCUSD",1719838996145,0.00158683,63028.0,63027.0,1.73981009]
["bitfinex","BTCUSD",1719838996376,0.00158683,63028.0,63027.0,1.73281009]
["bitfinex","BTCUSD",1719838996779,0.00158683,63028.0,63027.0,1.74681009]
["bitfinex","BTCUSD",1719838997096,0.00158683,63028.0,63027.0,1.75381009]
["bitfinex","BTCUSD",1719838997504,0.00158683,63028.0,63027.0,1.73281009]
["bitfinex","BTCUSD",1719838997708,0.00158683,63028.0,63027.0,1.74681009]
["bitfinex","BTCUSD",1719838998796,0.00158683,63028.0,63027.0,1.65381009]
["bitfinex","BTCUSD",1719838999000,0.00158683,63028.0,63027.0,1.74681009]
["bitfinex","BTCUSD",1719838999782,0.00428683,63028.0,63027.0,1.74681009]
["bitfinex","BTCUSD",1719839000610,0.00428683,63028.0,63027.0,1.00916209]
["bitfinex","BTCUSD",1719839001795,0.00428683,63028.0,63027.0,1.01916209]
["bitfinex","BTCUSD",1719839005441,0.00428683,63028.0,63027.0,1.00916209]
["bitfinex","BTCUSD",1719839005807,0.00428683,63028.0,63027.0,1.01916209]
["bitfinex","BTCUSD",1719839006263,0.00428683,63028.0,63027.0,1.00916209]
["bitfinex","BTCUSD",1719839006441,0.00428683,63028.0,63027.0,1.11216209]
["bitfinex","BTCUSD",1719839006823,0.00158683,63028.0,63027.0,1.42948609]
["bitfinex","BTCUSD",1719839007215,0.00158683,63028.0,63027.0,1.90831009]
["bitfinex","BTCUSD",1719839010081,0.00158683,63028.0,63027.0,2.10831009]
["bitfinex","BTCUSD",1719839010296,0.00158683,63028.0,63027.0,2.62563409]
["bitfinex","BTCUSD",1719839010651,0.00158683,63028.0,63027.0,2.80477373]
["bitfinex","BTCUSD",1719839010854,0.00158683,63028.0,63027.0,2.6645101]
["bitfinex","BTCUSD",1719839011052,0.00158683,63028.0,63027.0,2.68376354]
["bitfinex","BTCUSD",1719839011430,0.00158683,63028.0,63027.0,2.79076354]
["bitfinex","BTCUSD",1719839011598,0.00158683,63028.0,63027.0,2.7435101]
["bitfinex","BTCUSD",1719839011766,0.00158683,63028.0,63027.0,2.77676354]
["bitfinex","BTCUSD",1719839012157,0.00158683,63028.0,63027.0,2.79076354]
["bitfinex","BTCUSD",1719839012375,0.00158683,63028.0,63027.0,2.7295101]
["bitfinex","BTCUSD",1719839012578,0.00158683,63028.0,63027.0,2.79076354]
["bitfinex","BTCUSD",1719839013346,0.00158683,63028.0,63027.0,2.77676354]
["bitfinex","BTCUSD",1719839013632,0.00242683,63028.0,63027.0,2.7435101]
["bitfinex","BTCUSD",1719839014036,0.00242683,63028.0,63027.0,2.7575101]
["bitfinex","BTCUSD",1719839014233,0.00242683,63028.0,63027.0,2.7435101]
["bitfinex","BTCUSD",1719839014602,0.00242683,63028.0,63027.0,2.7575101]
["bitfinex","BTCUSD",1719839015446,0.03566121,63031.0,63030.0,0.83089898]
["bitfinex","BTCUSD",1719839015639,0.03566121,63031.0,63030.0,2.07968696]
["bitfinex","BTCUSD",1719839015859,0.03566121,63031.0,63030.0,2.08452407]
["bitfinex","BTCUSD",1719839016176,0.03566121,63031.0,63030.0,2.76023307]
["bitfinex","BTCUSD",1719839016763,0.03566121,63031.0,63030.0,2.77423307]
["bitfinex","BTCUSD",1719839017201,0.03566121,63031.0,63030.0,2.76023307]
["bitfinex","BTCUSD",1719839017463,0.01630051,63032.0,63030.0,3.07754207]
["bitfinex","BTCUSD",1719839017668,0.02324329,63040.0,63035.0,1.52256311]
["bitfinex","BTCUSD",1719839017799,0.02324329,63040.0,63035.0,2.75982677]
["bitfinex","BTCUSD",1719839017996,0.02324329,63040.0,63035.0,3.07711077]
["bitfinex","BTCUSD",1719839018319,0.02324329,63040.0,63035.0,3.02992542]
["bitfinex","BTCUSD",1719839020216,0.02324329,63040.0,63035.0,3.34720942]
["bitfinex","BTCUSD",1719839020606,0.0043,63053.0,63035.0,3.34720942]
["bitfinex","BTCUSD",1719839020607,0.00847687,63051.0,63050.0,0.95283711]
["bitfinex","BTCUSD",1719839020807,0.03212921,63069.0,63050.0,0.95283711]
["bitfinex","BTCUSD",1719839020808,0.03212921,63069.0,63056.0,1.317167]
["bitfinex","BTCUSD",1719839021162,0.03212921,63069.0,63056.0,2.74088921]
["bitfinex","BTCUSD",1719839021392,0.03212921,63069.0,63056.0,2.70207709]
["bitfinex","BTCUSD",1719839021521,0.03212921,63069.0,63056.0,2.83388264]
["bitfinex","BTCUSD",1719839021875,0.03212921,63069.0,63056.0,2.97308097]
["bitfinex","BTCUSD",1719839022071,0.03212921,63069.0,63056.0,3.17308097]
["bitfinex","BTCUSD",1719839022271,0.03212921,63069.0,63056.0,3.04127709]
["bitfinex","BTCUSD",1719839023275,0.03212921,63069.0,63056.0,2.84127709]
["bitfinex","BTCUSD",1719839023418,0.10254654,63061.0,63056.0,1.71529909]
["bitfinex","BTCUSD",1719839023621,0.10254654,63061.0,63056.0,1.29812109]
["bitfinex","BTCUSD",1719839025172,0.10254654,63061.0,63056.0,1.31212109]
["bitfinex","BTCUSD",1719839025344,0.10254654,63061.0,63056.0,1.32612109]
["bitfinex","BTCUSD",1719839026621,0.10254654,63061.0,63056.0,0.51317609]
["bitfinex","BTCUSD",1719839026783,0.10254654,63061.0,63056.0,0.53317609]
["bitfinex","BTCUSD",1719839029017,0.10254654,63061.0,63056.0,0.69176509]
["bitfinex","BTCUSD",1719839029791,0.10254654,63061.0,63056.0,0.35083711]
["bitfinex","BTCUSD",1719839029990,0.0996303,63057.0,63056.0,0.37083711]
["bitfinex","BTCUSD",1719839034158,0.09269432,63057.0,63056.0,0.35683711]
["bitfinex","BTCUSD",1719839034562,0.09269432,63057.0,63056.0,0.37083711]
["bitfinex","BTCUSD",1719839037220,0.07699432,63057.0,63056.0,0.35683711]
["bitfinex","BTCUSD",1719839037567,0.00934654,63061.0,63060.0,0.338]
["bitfinex","BTCUSD",1719839037931,4.654e-05,63061.0,63060.0,0.50141611]
["bitfinex","BTCUSD",1719839038146,4.654e-05,63061.0,63060.0,0.66375509]
["bitfinex","BTCUSD",1719839038353,4.654e-05,63061.0,63060.0,0.98091309]
["bitfinex","BTCUSD",1719839038904,4.654e-05,63061.0,63060.0,1.00091309]
["bitfinex","BTCUSD",1719839039308,4.654e-05,63061.0,63060.0,1.32807109]
["bitfinex","BTCUSD",1719839039506,4.654e-05,63061.0,63060.0,1.48690209]
["bitfinex","BTCUSD",1719839039728,4.654e-05,63061.0,63060.0,1.80406009]
["bitfinex","BTCUSD",1719839040606,4.654e-05,63061.0,63060.0,1.79406009]
["bitfinex","BTCUSD",1719839041050,4.654e-05,63061.0,63060.0,1.79606009]
["bitfinex","BTCUSD",1719839041455,4.654e-05,63061.0,63060.0,1.81006009]
["bitfinex","BTCUSD",1719839041685,4.654e-05,63061.0,63060.0,1.79806009]
["bitfinex","BTCUSD",1719839041857,4.654e-05,63061.0,63060.0,1.78806009]
["bitfinex","BTCUSD",1719839042012,4.654e-05,63061.0,63060.0,1.80206009]
["bitfinex","BTCUSD",1719839042217,4.654e-05,63061.0,63060.0,1.48490209]
["bitfinex","BTCUSD",1719839042655,0.10024654,63061.0,63060.0,1.48490209]
["bitfinex","BTCUSD",1719839042853,0.10024654,63061.0,63060.0,1.32607109]
["bitfinex","BTCUSD",1719839043072,4.654e-05,63061.0,63060.0,0.37083711]
["bitfinex","BTCUSD",1719839043272,0.10024654,63061.0,63060.0,0.37083711]
["bitfinex","BTCUSD",1719839043630,0.10024654,63061.0,63060.0,0.23283711]
["bitfinex","BTCUSD",1719839043833,0.10806674,63061.0,63060.0,0.03283711]
["bitfinex","BTCUSD",1719839044052,0.10806674,63061.0,63060.0,0.15083711]
["bitfinex","BTCUSD",1719839044654,0.10806674,63061.0,63060.0,0.03283711]
["bitfinex","BTCUSD",1719839045253,0.10806674,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719839047058,0.10024654,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719839047248,0.10024654,63061.0,63060.0,0.146]
["bitfinex","BTCUSD",1719839050791,0.10024654,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719839051528,0.38558552,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719839051750,0.46758552,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719839052353,0.0943,63059.0,63047.0,0.2]
["bitfinex","BTCUSD",1719839052529,0.0943,63051.0,63047.0,0.158831]
["bitfinex","BTCUSD",1719839052730,0.1082,63047.0,63042.0,0.00483711]
["bitfinex","BTCUSD",1719839052930,0.0139,63046.0,63042.0,0.00483711]
["bitfinex","BTCUSD",1719839053252,0.0139,63046.0,63037.0,0.158831]
["bitfinex","BTCUSD",1719839053253,0.0139,63040.0,63037.0,0.158831]
["bitfinex","BTCUSD",1719839053654,0.0139,63040.0,63032.0,0.118]
["bitfinex","BTCUSD",1719839053655,0.3231,63038.0,63032.0,0.118]
["bitfinex","BTCUSD",1719839053864,0.3231,63038.0,63033.0,0.318]
["bitfinex","BTCUSD",1719839054177,0.3231,63038.0,63031.0,0.2]
["bitfinex","BTCUSD",1719839054334,0.3231,63038.0,63030.0,0.476831]
["bitfinex","BTCUSD",1719839054335,0.0139,63037.0,63030.0,0.476831]
["bitfinex","BTCUSD",1719839054534,0.0139,63037.0,63030.0,0.358831]
["bitfinex","BTCUSD",1719839054739,0.0139,63037.0,63030.0,0.158831]
["bitfinex","BTCUSD",1719839054919,0.0946,63035.0,63030.0,0.158831]
["bitfinex","BTCUSD",1719839055135,0.2322,63033.0,63030.0,0.158831]
["bitfinex","BTCUSD",1719839055344,0.0139,63031.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719839055547,0.0893,63030.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719839055745,0.1032,63029.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719839056203,0.1,63028.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719839056635,0.1,63028.0,63026.0,0.003924]
["bitfinex","BTCUSD",1719839057207,0.1,63028.0,63026.0,0.009924]
["bitfinex","BTCUSD",1719839057414,0.023,63027.0,63026.0,0.009924]
["bitfinex","BTCUSD",1719839057771,0.023,63027.0,63026.0,0.003924]
["bitfinex","BTCUSD",1719839058179,0.1085,63026.0,63015.0,0.113924]
["bitfinex","BTCUSD",1719839058328,0.1085,63020.0,63016.0,0.113924]
["bitfinex","BTCUSD",1719839059735,0.1085,63020.0,63013.0,0.358831]
["bitfinex","BTCUSD",1719839059736,0.1085,63020.0,63019.0,0.113924]
["bitfinex","BTCUSD",1719839059958,0.1315,63020.0,63019.0,0.113924]
["bitfinex","BTCUSD",1719839060496,0.1085,63020.0,63019.0,0.113924]
["bitfinex","BTCUSD",1719839060683,0.1065,63020.0,63019.0,0.113924]
["bitfinex","BTCUSD",1719839061154,0.1065,63020.0,63019.0,0.123924]
["bitfinex","BTCUSD",1719839061564,0.1065,63020.0,63019.0,0.01]
["bitfinex","BTCUSD",1719839062300,0.1065,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839063451,0.1295,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839065589,0.1295,63020.0,63019.0,0.133924]
["bitfinex","BTCUSD",1719839066630,0.1065,63020.0,63019.0,0.133924]
["bitfinex","BTCUSD",1719839066873,0.0926,63020.0,63019.0,0.133924]
["bitfinex","BTCUSD",1719839068260,0.0926,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839068492,0.0926,63020.0,63019.0,0.133924]
["bitfinex","BTCUSD",1719839070299,0.0926,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839070699,0.0426,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839073126,0.0867,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839073526,0.26563402,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839074722,0.16981802,63020.0,63019.0,0.02]
["bitfinex","BTCUSD",1719839074971,0.19281802,63020.0,63019.0,0.01]
["bitfinex","BTCUSD",1719839075149,0.18533898,63020.0,63019.0,0.01]
["bitfinex","BTCUSD",1719839075582,0.18533898,63020.0,63009.0,0.113924]
["bitfinex","BTCUSD",1719839075795,0.2322,63015.0,63009.0,0.113924]
["bitfinex","BTCUSD",1719839076125,0.023,63020.0,63006.0,0.158831]
["bitfinex","BTCUSD",1719839076126,0.2322,63010.0,63006.0,0.158831]
["bitfinex","BTCUSD",1719839076329,0.39453898,63010.0,63006.0,0.158831]
["bitfinex","BTCUSD",1719839077241,0.39453898,63010.0,63008.0,0.113924]
["bitfinex","BTCUSD",1719839077682,0.16233898,63010.0,63008.0,0.113924]
["bitfinex","BTCUSD",1719839077920,0.16303898,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1719839078121,0.16303898,63010.0,63008.0,0.113924]
["bitfinex","BTCUSD",1719839078122,0.18603898,63010.0,63008.0,0.113924]
["bitfinex","BTCUSD",1719839078321,0.18603898,63010.0,63009.0,0.113924]
["bitfinex","BTCUSD",1719839078907,0.0007,63010.0,63008.0,0.113924]
["bitfinex","BTCUSD",1719839079103,0.0007,63010.0,63006.0,0.159755]
["bitfinex","BTCUSD",1719839079104,0.1,63014.0,63011.0,0.108924]
["bitfinex","BTCUSD",1719839079285,0.26233898,63014.0,63011.0,0.108924]
["bitfinex","BTCUSD",1719839079469,0.26233898,63014.0,63006.0,0.268679]
["bitfinex","BTCUSD",1719839079668,0.001,63010.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839079878,0.26233898,63014.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839080354,0.26533898,63014.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839080713,0.26233898,63014.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839080910,0.001,63010.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839081439,0.26233898,63014.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839081613,0.26533898,63014.0,63006.0,0.109848]
["bitfinex","BTCUSD",1719839082457,0.26533898,63014.0,63008.0,0.108924]
["bitfinex","BTCUSD",1719839082833,0.26533898,63014.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839083007,0.26233898,63014.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839083405,0.16233898,63013.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839083608,0.0007,63011.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839083812,0.16233898,63010.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839084027,0.023,63009.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839084229,0.18533898,63009.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839087510,0.18533898,63009.0,63006.0,0.001924]
["bitfinex","BTCUSD",1719839088469,0.18533898,63009.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839088669,0.18833898,63009.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839089064,0.18533898,63009.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839089403,0.18833898,63009.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839090724,0.0007,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839090927,0.39523898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839091132,0.51823898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839091295,0.61201498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839091747,0.70753498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839091954,0.72730886,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839092149,0.82138486,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839092584,1.02138486,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839093639,1.02438486,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839094110,1.02138486,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839094658,1.18878486,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839094881,1.19278486,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839100266,0.82345898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839101627,0.91453498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839101904,0.82345898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839102061,0.91453498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839102668,1.08193498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839102888,1.19227064,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839103055,1.10119464,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839103259,0.93379464,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839103462,0.70153898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839104282,0.50153898,63007.0,63006.0,0.169424]
["bitfinex","BTCUSD",1719839104486,0.70153898,63007.0,63006.0,0.169424]
["bitfinex","BTCUSD",1719839104687,0.70153898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839105144,0.72453898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839105562,0.80253504,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839105899,0.72453898,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839108373,0.81561498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839108580,0.82231498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839109918,1.08523498,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719839110247,1.08523498,63007.0,63006.0,0.008844]
["bitfinex","BTCUSD",1719839110446,1.21912064,63007.0,63006.0,0.008844]
["bitfinex","BTCUSD",1719839111056,2.15547164,63007.0,63006.0,0.008844]
["bitfinex","BTCUSD",1719839111256,2.15147164,63007.0,63006.0,0.008844]
["bitfinex","BTCUSD",1719839111478,2.15147164,63007.0,63006.0,1e-08]
["bitfinex","BTCUSD",1719839111681,1.22212064,63007.0,63006.0,0.00100001]
["bitfinex","BTCUSD",1719839112181,0.291076,63003.0,63002.0,0.000924]
["bitfinex","BTCUSD",1719839112360,0.84603498,63003.0,63002.0,0.000924]
["bitfinex","BTCUSD",1719839112566,0.0067,62996.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839112768,0.2322,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839112969,0.86345638,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839113169,0.88645638,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839113577,0.98197638,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839114272,1.07305238,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839114485,0.98197638,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839114710,0.73552738,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839114875,0.73552738,62994.0,62993.0,0.01124]
["bitfinex","BTCUSD",1719839114876,0.95421838,62994.0,62993.0,0.01124]
["bitfinex","BTCUSD",1719839115182,1.19880038,62994.0,62993.0,0.01124]
["bitfinex","BTCUSD",1719839115385,1.19880038,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839115639,1.36044407,62994.0,62993.0,0.00924]
["bitfinex","BTCUSD",1719839116017,0.553996,62992.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719839116237,0.553996,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719839116381,0.95523498,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719839116584,1.07823498,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719839116788,1.27939438,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719839116996,2.68862938,62987.0,62986.0,0.000924]
["bitfinex","BTCUSD",1719839117197,0.09552,62978.0,62973.0,0.0032]
["bitfinex","BTCUSD",1719839117397,0.2322,62974.0,62973.0,0.0032]
["bitfinex","BTCUSD",1719839117618,0.62469248,62974.0,62973.0,0.0032]
["bitfinex","BTCUSD",1719839118617,0.63469248,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719839119328,0.64569248,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719839120564,0.74121248,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719839120918,0.99968848,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719839121128,1.68333148,62974.0,62973.0,0.0042]
["bitfinex","BTCUSD",1719839121338,0.553996,62970.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839121504,0.83933498,62970.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839122064,2.40456829,62970.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839122287,2.44339398,62970.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839122488,2.29930598,62970.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839122666,0.561296,62967.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839122868,1.93160998,62967.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839123070,2.19037898,62967.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839123312,2.15061298,62967.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839123512,2.31294669,62967.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839124417,2.32294669,62967.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839124620,0.553996,62963.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839124819,2.00621902,62963.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839125022,2.52967973,62963.0,62962.0,0.009251]
["bitfinex","BTCUSD",1719839125224,0.553996,62957.0,62948.0,0.168]
["bitfinex","BTCUSD",1719839125421,1.07153498,62957.0,62948.0,0.168]
["bitfinex","BTCUSD",1719839125623,1.21053498,62957.0,62948.0,0.168]
["bitfinex","BTCUSD",1719839126022,0.81305898,62957.0,62948.0,0.276924]
["bitfinex","BTCUSD",1719839126251,0.63905413,62957.0,62948.0,0.168]
["bitfinex","BTCUSD",1719839126452,0.83905413,62957.0,62948.0,0.276924]
["bitfinex","BTCUSD",1719839126833,0.83905413,62957.0,62948.0,0.168]
["bitfinex","BTCUSD",1719839127037,0.26233898,62957.0,62956.0,0.17644]
["bitfinex","BTCUSD",1719839127299,0.1814,62967.0,62956.0,0.17644]
["bitfinex","BTCUSD",1719839127300,0.014,62967.0,62956.0,0.17644]
["bitfinex","BTCUSD",1719839127423,0.16233898,62966.0,62962.0,0.183724]
["bitfinex","BTCUSD",1719839127629,0.16233898,62966.0,62963.0,0.0924]
["bitfinex","BTCUSD",1719839127972,0.0362339,62965.0,62963.0,0.0924]
["bitfinex","BTCUSD",1719839128186,0.16233898,62964.0,62963.0,0.0924]
["bitfinex","BTCUSD",1719839129583,0.26233898,62964.0,62963.0,0.0924]
["bitfinex","BTCUSD",1719839129779,0.28533898,62964.0,62963.0,0.0924]
["bitfinex","BTCUSD",1719839130084,0.28733898,62964.0,62956.0,0.18104]
["bitfinex","BTCUSD",1719839130260,0.15681731,62963.0,62956.0,0.18104]
["bitfinex","BTCUSD",1719839130460,0.16233898,62962.0,62956.0,0.18104]
["bitfinex","BTCUSD",1719839130665,0.091076,62959.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839130867,0.24613921,62958.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839131065,0.123,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839131277,0.37641498,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839131450,0.44006398,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839131655,0.44522128,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839131856,0.56764043,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839133056,0.47656443,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839133407,0.66321043,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839133743,0.86321043,62957.0,62956.0,0.01024]
["bitfinex","BTCUSD",1719839134206,1.03061043,62957.0,62956.0,0.01024]
["bitfinex","BTCUSD",1719839134708,2.04464043,62957.0,62956.0,0.01024]
["bitfinex","BTCUSD",1719839135311,2.04464043,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839135974,2.05264043,62957.0,62956.0,0.00924]
["bitfinex","BTCUSD",1719839136601,2.05264043,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839136914,2.06064043,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839137452,2.45417243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839139402,2.48557243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839141118,2.50157243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839141324,2.73377243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839141885,2.72577243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839142325,2.73177243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839142732,2.74577243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839142939,2.74907243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839143315,2.73997243,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839143516,3.45657262,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839144169,3.47057262,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839144376,2.55411162,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839144578,1.85411162,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839145625,1.85495162,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839148745,1.84995162,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839150633,4.75467062,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839150838,4.73472862,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839153336,3.92022362,62957.0,62956.0,0.00893209]
["bitfinex","BTCUSD",1719839154138,3.92022362,62957.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839154139,0.554046,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839154457,1.98255065,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839154667,2.19551665,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839156175,2.20851665,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839157448,2.90851665,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839157733,3.07085036,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839157935,2.92758636,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839158142,2.88220636,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839158423,2.56792536,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839158768,2.59852555,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839159379,2.58452555,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839159574,2.59852555,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839159787,2.61252555,62946.0,62945.0,0.00924]
["bitfinex","BTCUSD",1719839161394,0.386646,62936.0,62935.0,0.0775]
["bitfinex","BTCUSD",1719839161600,0.67703162,62936.0,62935.0,0.0775]
["bitfinex","BTCUSD",1719839161806,0.90923162,62936.0,62935.0,0.0775]
["bitfinex","BTCUSD",1719839162849,0.81815562,62936.0,62935.0,0.0775]
["bitfinex","BTCUSD",1719839163051,0.92895878,62936.0,62935.0,0.0775]
["bitfinex","BTCUSD",1719839163254,0.31838562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839164068,0.19538562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839165162,0.16738562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839165551,0.28138562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839165758,0.29538562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839166194,0.31838562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839166398,0.29038562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839166575,0.29638562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839166779,0.30238562,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839168818,0.14004664,62936.0,62935.0,0.283224]
["bitfinex","BTCUSD",1719839169260,0.14004664,62936.0,62935.0,0.1743]
["bitfinex","BTCUSD",1719839169832,0.14004664,62936.0,62935.0,0.283224]
["bitfinex","BTCUSD",1719839170262,0.04004664,62936.0,62935.0,0.283224]
["bitfinex","BTCUSD",1719839170808,0.035,62936.0,62935.0,0.283224]
["bitfinex","BTCUSD",1719839171227,0.1,62945.0,62941.0,0.108924]
["bitfinex","BTCUSD",1719839171428,0.01660019,62946.0,62945.0,0.303324]
["bitfinex","BTCUSD",1719839172339,0.02963639,62955.0,62953.0,0.108924]
["bitfinex","BTCUSD",1719839172508,0.064489,62957.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839172708,0.064489,62957.0,62956.0,0.288024]
["bitfinex","BTCUSD",1719839173114,0.00084,62957.0,62956.0,0.288024]
["bitfinex","BTCUSD",1719839173315,0.00084,62957.0,62956.0,0.308024]
["bitfinex","BTCUSD",1719839173873,0.00184,62957.0,62956.0,0.308024]
["bitfinex","BTCUSD",1719839174275,0.00084,62957.0,62956.0,0.308024]
["bitfinex","BTCUSD",1719839174675,0.00084,62957.0,62956.0,0.508024]
["bitfinex","BTCUSD",1719839175304,0.00184,62957.0,62956.0,0.514024]
["bitfinex","BTCUSD",1719839175501,0.163637,62970.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839175823,0.16937496,62969.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839176000,0.1,62968.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839176252,0.03003287,62967.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839176817,0.16233898,62966.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839177017,0.13003132,62965.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839177220,0.16233898,62964.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839177463,0.28533898,62964.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839177665,0.29236821,62964.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839178300,0.33427272,62964.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839178845,0.42534872,62964.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839179457,0.42634872,62964.0,62963.0,0.1812]
["bitfinex","BTCUSD",1719839179882,0.56747272,62964.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839180084,0.20217196,62963.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839180371,0.16233898,62962.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839180499,0.123,62961.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839180699,0.16233898,62960.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839180899,0.29236515,62960.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839181582,0.29236515,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839182142,0.29236515,62960.0,62959.0,0.0766]
["bitfinex","BTCUSD",1719839182494,0.29836515,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839182937,0.13602617,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839183153,0.03602617,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839183353,0.029,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839183559,0.035,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839183790,0.012,62960.0,62959.0,0.0776]
["bitfinex","BTCUSD",1719839184863,0.17433898,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839185014,0.21477288,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839185194,0.49221871,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839185400,0.78778871,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839185594,0.82138871,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839185937,0.86294562,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839186184,1.59429362,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719839186360,0.091076,62952.0,62946.0,0.0773]
["bitfinex","BTCUSD",1719839186560,0.18533898,62951.0,62946.0,0.0773]
["bitfinex","BTCUSD",1719839186715,0.1,62950.0,62946.0,0.0773]
["bitfinex","BTCUSD",1719839186921,0.1,62950.0,62935.0,0.159755]
["bitfinex","BTCUSD",1719839186922,0.2322,62947.0,62941.0,0.0773]
["bitfinex","BTCUSD",1719839187256,0.24480822,62946.0,62941.0,0.0773]
["bitfinex","BTCUSD",1719839187459,0.1,62945.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839187663,0.18533898,62944.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839187869,0.1,62943.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839188079,0.2530398,62942.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839188315,0.1,62941.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839188445,0.023,62940.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839188785,0.00701145,62939.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839188985,0.19235043,62939.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839189190,0.23065555,62939.0,62938.0,0.1007]
["bitfinex","BTCUSD",1719839189395,0.33065555,62939.0,62937.0,0.0773]
["bitfinex","BTCUSD",1719839189576,0.123,62938.0,62937.0,0.0773]
["bitfinex","BTCUSD",1719839189779,0.10701387,62938.0,62937.0,0.206224]
["bitfinex","BTCUSD",1719839189979,0.10701387,62938.0,62937.0,0.284024]
["bitfinex","BTCUSD",1719839190179,0.1,62938.0,62937.0,0.284024]
["bitfinex","BTCUSD",1719839190559,0.1,62938.0,62937.0,0.304024]
["bitfinex","BTCUSD",1719839190907,0.011,62942.0,62939.0,0.108924]
["bitfinex","BTCUSD",1719839191100,0.18533898,62941.0,62939.0,0.108924]
["bitfinex","BTCUSD",1719839191350,0.1,62940.0,62939.0,0.108924]
["bitfinex","BTCUSD",1719839191552,0.123,62940.0,62939.0,0.108924]
["bitfinex","BTCUSD",1719839191757,0.13001244,62940.0,62939.0,0.108924]
["bitfinex","BTCUSD",1719839192106,0.10701244,62940.0,62939.0,0.108924]
["bitfinex","BTCUSD",1719839192516,0.1,62940.0,62939.0,0.209724]
["bitfinex","BTCUSD",1719839192868,0.1,62940.0,62939.0,0.511224]
["bitfinex","BTCUSD",1719839192994,0.109,62940.0,62939.0,0.511224]
["bitfinex","BTCUSD",1719839193411,0.1,62940.0,62939.0,0.511224]
["bitfinex","BTCUSD",1719839193637,0.011,62941.0,62939.0,0.491224]
["bitfinex","BTCUSD",1719839193862,0.011,62941.0,62940.0,0.2]
["bitfinex","BTCUSD",1719839194204,0.011,62941.0,62939.0,0.1823]
["bitfinex","BTCUSD",1719839194377,0.001,62940.0,62939.0,0.291224]
["bitfinex","BTCUSD",1719839194737,0.001,62940.0,62939.0,0.1823]
["bitfinex","BTCUSD",1719839194948,0.002,62940.0,62939.0,0.1823]
["bitfinex","BTCUSD",1719839195146,0.001,62940.0,62939.0,0.1823]
["bitfinex","BTCUSD",1719839195349,0.001,62940.0,62939.0,0.311224]
["bitfinex","BTCUSD",1719839195685,0.1,62948.0,62943.0,0.108924]
["bitfinex","BTCUSD",1719839195871,0.023,62947.0,62945.0,0.108924]
["bitfinex","BTCUSD",1719839196047,0.00814346,62947.0,62946.0,0.508124]
["bitfinex","BTCUSD",1719839196249,0.00814346,62947.0,62946.0,0.488124]
["bitfinex","BTCUSD",1719839196456,0.00825665,62957.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839196659,0.00825665,62957.0,62950.0,0.308924]
["bitfinex","BTCUSD",1719839196878,0.00816874,62956.0,62950.0,0.308924]
["bitfinex","BTCUSD",1719839197279,0.00825665,62957.0,62950.0,0.308924]
["bitfinex","BTCUSD",1719839197709,0.12146201,62960.0,62950.0,0.308924]
["bitfinex","BTCUSD",1719839197914,0.00816898,62956.0,62951.0,0.108924]
["bitfinex","BTCUSD",1719839198078,0.023,62955.0,62951.0,0.108924]
["bitfinex","BTCUSD",1719839198260,0.03116484,62955.0,62951.0,0.108924]
["bitfinex","BTCUSD",1719839199339,0.03116484,62955.0,62950.0,0.2]
["bitfinex","BTCUSD",1719839199538,0.19168936,62954.0,62946.0,0.3792]
["bitfinex","BTCUSD",1719839199687,0.123,62953.0,62946.0,0.3792]
["bitfinex","BTCUSD",1719839199892,0.29270913,62953.0,62948.0,0.108924]
["bitfinex","BTCUSD",1719839200445,0.29270913,62953.0,62946.0,0.3792]
["bitfinex","BTCUSD",1719839200654,0.29270913,62953.0,62948.0,0.108924]
["bitfinex","BTCUSD",1719839200884,0.02927091,62952.0,62950.0,0.108924]
["bitfinex","BTCUSD",1719839201013,0.023,62951.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839201219,0.023,62951.0,62946.0,0.488124]
["bitfinex","BTCUSD",1719839201422,0.00736481,62950.0,62946.0,0.488124]
["bitfinex","BTCUSD",1719839201693,0.023,62952.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839201811,0.00736304,62949.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839202021,0.023,62952.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839202228,0.00736481,62951.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839202628,0.01336481,62951.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839203187,0.01336481,62951.0,62946.0,0.3792]
["bitfinex","BTCUSD",1719839203396,0.01336481,62951.0,62946.0,0.488124]
["bitfinex","BTCUSD",1719839203597,0.01336481,62951.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839203890,0.01836481,62951.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839204101,0.01236481,62951.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839204673,0.01236481,62951.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719839204674,0.16233898,62950.0,62943.0,0.1819]
["bitfinex","BTCUSD",1719839205028,0.10735841,62949.0,62943.0,0.1819]
["bitfinex","BTCUSD",1719839205333,0.16233898,62948.0,62943.0,0.1819]
["bitfinex","BTCUSD",1719839205475,0.023,62947.0,62943.0,0.1819]
["bitfinex","BTCUSD",1719839205675,0.19269386,62947.0,62943.0,0.1819]
["bitfinex","BTCUSD",1719839206515,0.22611028,62947.0,62943.0,0.1819]
["bitfinex","BTCUSD",1719839206709,0.19269386,62947.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719839207407,0.1,62946.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719839207608,0.03047982,62945.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719839208422,0.03047982,62945.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839208612,0.16233898,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839208833,0.2928182,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839209950,0.2968182,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839211391,0.2968182,62944.0,62943.0,0.109848]
["bitfinex","BTCUSD",1719839211592,0.13447922,62944.0,62943.0,0.109848]
["bitfinex","BTCUSD",1719839211853,0.03947922,62944.0,62943.0,0.109848]
["bitfinex","BTCUSD",1719839212256,0.032,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839213368,0.04246576,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839215039,0.032,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839216216,0.032,62944.0,62943.0,0.109848]
["bitfinex","BTCUSD",1719839216407,0.009,62944.0,62943.0,0.349263]
["bitfinex","BTCUSD",1719839216626,0.009,62944.0,62943.0,0.508048]
["bitfinex","BTCUSD",1719839218309,0.005,62944.0,62943.0,0.508048]
["bitfinex","BTCUSD",1719839218725,0.02122425,62953.0,62951.0,0.108924]
["bitfinex","BTCUSD",1719839218927,0.18533898,62952.0,62951.0,0.108924]
["bitfinex","BTCUSD",1719839219132,0.31326591,62952.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839219339,0.1,62951.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839219541,0.1,62951.0,62945.0,0.358831]
["bitfinex","BTCUSD",1719839219542,0.03240049,62950.0,62945.0,0.358831]
["bitfinex","BTCUSD",1719839219786,0.03240049,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839220450,0.03240049,62950.0,62945.0,0.308924]
["bitfinex","BTCUSD",1719839220668,0.03240049,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839221230,0.03240049,62950.0,62945.0,0.308924]
["bitfinex","BTCUSD",1719839221630,0.03240049,62950.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839221830,0.03240049,62950.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839221987,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839222403,0.04140049,62950.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839222654,0.03740049,62950.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839223280,0.04140049,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839223451,0.03640049,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839223875,0.04140049,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839224075,0.04140049,62950.0,62945.0,0.308924]
["bitfinex","BTCUSD",1719839224280,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839224681,0.04140049,62950.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839225251,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839225449,0.03240049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839225872,0.04140049,62950.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839226075,0.04140049,62950.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839226473,0.03240049,62950.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839226851,0.04140049,62950.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839227055,0.03640049,62950.0,62949.0,0.128924]
["bitfinex","BTCUSD",1719839227440,0.03640049,62950.0,62949.0,0.108924]
["bitfinex","BTCUSD",1719839227644,0.03240049,62950.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839227846,0.03240049,62950.0,62945.0,0.308924]
["bitfinex","BTCUSD",1719839228085,0.03240049,62950.0,62947.0,0.108924]
["bitfinex","BTCUSD",1719839228286,0.03240049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839229275,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839229616,0.03640049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839230174,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839230374,0.03740049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839230573,0.03740049,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839230574,0.06820007,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839231324,0.07220007,62950.0,62945.0,0.2]
["bitfinex","BTCUSD",1719839231723,0.07220007,62950.0,62945.0,0.308924]
["bitfinex","BTCUSD",1719839232078,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839232481,0.03640049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839232890,0.04140049,62950.0,62946.0,0.108924]
["bitfinex","BTCUSD",1719839233081,0.03740049,62950.0,62948.0,0.108924]
["bitfinex","BTCUSD",1719839233307,0.00940049,62950.0,62949.0,0.506124]
["bitfinex","BTCUSD",1719839233488,0.01840049,62950.0,62949.0,0.506124]
["bitfinex","BTCUSD",1719839233691,0.009,62950.0,62949.0,0.506124]
["bitfinex","BTCUSD",1719839234026,0.005,62950.0,62949.0,0.506124]
["bitfinex","BTCUSD",1719839234384,0.02175509,62958.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839234590,0.02175509,62958.0,62949.0,0.3772]
["bitfinex","BTCUSD",1719839234591,0.00871279,62958.0,62956.0,0.108924]
["bitfinex","BTCUSD",1719839234813,0.063645,62963.0,62953.0,0.108924]
["bitfinex","BTCUSD",1719839235170,0.00825523,62961.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839235313,0.023,62960.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839235517,0.03171079,62960.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839235937,0.07496369,62960.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839236147,0.81655294,62984.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839236564,0.05247835,62967.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839236768,0.00250617,62966.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839237179,0.012,62960.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839237378,0.012,62960.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839237577,0.012,62960.0,62956.0,0.108924]
["bitfinex","BTCUSD",1719839237986,0.06647835,62967.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839238168,0.023,62966.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839238324,0.14538153,62966.0,62956.0,0.108924]
["bitfinex","BTCUSD",1719839238526,0.14538153,62966.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839238786,0.03463232,62965.0,62955.0,0.108924]
["bitfinex","BTCUSD",1719839238942,0.03463232,62965.0,62954.0,0.2]
["bitfinex","BTCUSD",1719839238943,0.07934304,62963.0,62954.0,0.2]
["bitfinex","BTCUSD",1719839239153,0.17934304,62963.0,62954.0,0.2]
["bitfinex","BTCUSD",1719839239353,0.00836495,62962.0,62954.0,0.2]
["bitfinex","BTCUSD",1719839239745,0.02593403,62961.0,62954.0,0.2]
["bitfinex","BTCUSD",1719839239941,0.10836495,62962.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839240142,0.02035665,62960.0,62957.0,0.108924]
["bitfinex","BTCUSD",1719839240348,0.013,62960.0,62958.0,0.108924]
["bitfinex","BTCUSD",1719839240548,0.001,62960.0,62958.0,0.108924]
["bitfinex","BTCUSD",1719839240753,0.001,62960.0,62959.0,0.128924]
["bitfinex","BTCUSD",1719839240946,0.014,62962.0,62961.0,0.108924]
["bitfinex","BTCUSD",1719839241372,0.00838279,62962.0,62961.0,0.512224]
["bitfinex","BTCUSD",1719839241592,0.0314,62967.0,62963.0,0.108924]
["bitfinex","BTCUSD",1719839241905,0.0314,62967.0,62964.0,0.108924]
["bitfinex","BTCUSD",1719839242259,0.26300033,62980.0,62968.0,0.528924]
["bitfinex","BTCUSD",1719839242453,0.26300033,62980.0,62968.0,0.69126298]
["bitfinex","BTCUSD",1719839242658,0.23461479,62980.0,62968.0,0.69126298]
["bitfinex","BTCUSD",1719839243963,0.16187871,62969.0,62968.0,0.69626298]
["bitfinex","BTCUSD",1719839244507,0.16287871,62969.0,62968.0,0.71026298]
["bitfinex","BTCUSD",1719839244735,0.05777871,62969.0,62968.0,0.89656298]
["bitfinex","BTCUSD",1719839244936,0.002,62969.0,62968.0,1.05537298]
["bitfinex","BTCUSD",1719839245133,0.002,62969.0,62968.0,0.89656298]
["bitfinex","BTCUSD",1719839246704,0.002,62969.0,62968.0,1.05537298]
["bitfinex","BTCUSD",1719839247830,0.002,62969.0,62968.0,1.37299398]
["bitfinex","BTCUSD",1719839248482,0.002,62969.0,62968.0,1.38299398]
["bitfinex","BTCUSD",1719839248655,0.002,62969.0,62968.0,2.01823598]
["bitfinex","BTCUSD",1719839248864,0.002,62969.0,62968.0,2.25043598]
["bitfinex","BTCUSD",1719839250844,0.002,62969.0,62968.0,2.00823598]
["bitfinex","BTCUSD",1719839251205,0.002,62969.0,62968.0,2.01823598]
["bitfinex","BTCUSD",1719839255415,0.002,62969.0,62968.0,2.00823598]
["bitfinex","BTCUSD",1719839255610,0.002,62969.0,62968.0,2.01823598]
["bitfinex","BTCUSD",1719839257244,0.002,62969.0,62968.0,1.37299398]
["bitfinex","BTCUSD",1719839259114,0.002,62969.0,62968.0,1.05537298]
["bitfinex","BTCUSD",1719839259310,0.002,62969.0,62968.0,0.547924]
["bitfinex","BTCUSD",1719839260080,0.001,62969.0,62968.0,0.542924]
["bitfinex","BTCUSD",1719839260279,0.001,62969.0,62968.0,0.547924]
["bitfinex","BTCUSD",1719839260466,0.002,62969.0,62968.0,0.547924]
["bitfinex","BTCUSD",1719839260795,0.002,62969.0,62968.0,0.533924]
["bitfinex","BTCUSD",1719839260796,0.001,62969.0,62968.0,0.533924]
["bitfinex","BTCUSD",1719839261000,0.002,62969.0,62968.0,0.541924]
["bitfinex","BTCUSD",1719839261399,0.001,62969.0,62968.0,0.533924]
["bitfinex","BTCUSD",1719839261785,0.002,62969.0,62968.0,0.543924]
["bitfinex","BTCUSD",1719839261982,0.001,62969.0,62968.0,0.538924]
["bitfinex","BTCUSD",1719839262400,0.001,62969.0,62968.0,0.6173564]
["bitfinex","BTCUSD",1719839262401,0.002,62969.0,62968.0,0.6173564]
["bitfinex","BTCUSD",1719839263022,0.001,62969.0,62968.0,0.6123564]
["bitfinex","BTCUSD",1719839263152,0.001,62969.0,62968.0,0.6023564]
["bitfinex","BTCUSD",1719839263352,0.001,62969.0,62968.0,0.6073564]
["bitfinex","BTCUSD",1719839263785,0.001,62969.0,62968.0,0.533924]
["bitfinex","BTCUSD",1719839264947,0.002,62969.0,62968.0,0.541924]
["bitfinex","BTCUSD",1719839265635,0.003,62969.0,62968.0,0.548924]
["bitfinex","BTCUSD",1719839268147,0.003,62969.0,62968.0,0.528924]
["bitfinex","BTCUSD",1719839268488,0.003,62969.0,62968.0,0.548924]
["bitfinex","BTCUSD",1719839268688,0.003,62969.0,62968.0,0.528924]
["bitfinex","BTCUSD",1719839268894,0.003,62969.0,62968.0,0.548924]
["bitfinex","BTCUSD",1719839271545,0.003,62969.0,62968.0,0.629424]
["bitfinex","BTCUSD",1719839272903,0.003,62969.0,62968.0,1.06187298]
["bitfinex","BTCUSD",1719839273059,0.003,62969.0,62968.0,0.90306298]
["bitfinex","BTCUSD",1719839274001,0.003,62969.0,62968.0,0.548924]
["bitfinex","BTCUSD",1719839275196,0.003,62969.0,62968.0,0.549848]
["bitfinex","BTCUSD",1719839275336,0.00384,62969.0,62968.0,0.549848]
["bitfinex","BTCUSD",1719839276337,0.00384,62969.0,62968.0,0.420924]
["bitfinex","BTCUSD",1719839276754,0.10464,62969.0,62968.0,0.220924]
["bitfinex","BTCUSD",1719839276963,0.10464,62969.0,62968.0,0.020924]
["bitfinex","BTCUSD",1719839277272,0.118494,62969.0,62968.0,0.020924]
["bitfinex","BTCUSD",1719839277485,0.218494,62969.0,62968.0,0.020924]
["bitfinex","BTCUSD",1719839278061,0.20364,62969.0,62968.0,0.015924]
["bitfinex","BTCUSD",1719839278559,0.20764,62969.0,62968.0,0.015924]
["bitfinex","BTCUSD",1719839279217,0.10684,62969.0,62968.0,0.124848]
["bitfinex","BTCUSD",1719839279366,0.10684,62969.0,62968.0,0.015924]
["bitfinex","BTCUSD",1719839279367,0.00684,62969.0,62968.0,0.015924]
["bitfinex","BTCUSD",1719839279583,0.10484,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719839279887,0.10784,62969.0,62968.0,0.000924]
["bitfinex","BTCUSD",1719839280053,0.10784,62969.0,62968.0,0.129848]
["bitfinex","BTCUSD",1719839280261,0.10484,62969.0,62968.0,0.129848]
["bitfinex","BTCUSD",1719839280671,0.00484,62969.0,62968.0,0.134848]
["bitfinex","BTCUSD",1719839281331,0.00084,62969.0,62968.0,0.4074028]
["bitfinex","BTCUSD",1719839281958,0.00484,62969.0,62968.0,0.6074028]
["bitfinex","BTCUSD",1719839282159,0.00484,62969.0,62968.0,0.76974178]
["bitfinex","BTCUSD",1719839282358,0.00084,62969.0,62968.0,0.76974178]
["bitfinex","BTCUSD",1719839282724,0.00084,62969.0,62968.0,0.93255178]
["bitfinex","BTCUSD",1719839283550,0.00084,62969.0,62968.0,0.92755178]
["bitfinex","BTCUSD",1719839283941,0.00184,62969.0,62968.0,0.78174178]
["bitfinex","BTCUSD",1719839284124,0.00184,62969.0,62968.0,0.77774178]
["bitfinex","BTCUSD",1719839284492,0.00284,62969.0,62968.0,0.78274178]
["bitfinex","BTCUSD",1719839285652,0.00284,62969.0,62968.0,0.547848]
["bitfinex","BTCUSD",1719839285832,0.00284,62969.0,62968.0,0.71018698]
["bitfinex","BTCUSD",1719839287037,0.00284,62969.0,62968.0,1.50423898]
["bitfinex","BTCUSD",1719839287251,0.00284,62969.0,62968.0,2.02475998]
["bitfinex","BTCUSD",1719839288035,0.00284,62969.0,62968.0,2.22475998]
["bitfinex","BTCUSD",1719839288585,0.00284,62969.0,62968.0,2.74238098]
["bitfinex","BTCUSD",1719839288778,0.00284,62969.0,62968.0,2.54238098]
["bitfinex","BTCUSD",1719839289180,0.00184,62969.0,62968.0,2.53738098]
["bitfinex","BTCUSD",1719839289794,0.0339,62995.0,62989.0,0.108924]
["bitfinex","BTCUSD",1719839289795,0.03374,62995.0,62989.0,0.108924]
["bitfinex","BTCUSD",1719839289990,0.03374,62995.0,62990.0,0.0328924]
["bitfinex","BTCUSD",1719839290253,0.03374,62995.0,62990.0,0.1418164]
["bitfinex","BTCUSD",1719839290806,0.03374,62995.0,62990.0,0.2328924]
["bitfinex","BTCUSD",1719839291051,0.03374,62995.0,62990.0,0.2]
["bitfinex","BTCUSD",1719839291480,0.03374,62995.0,62990.0,0.201]
["bitfinex","BTCUSD",1719839291614,0.04374,62995.0,62990.0,0.202]
["bitfinex","BTCUSD",1719839293190,0.04374,62995.0,62991.0,0.108924]
["bitfinex","BTCUSD",1719839293568,0.04374,62995.0,62990.0,0.310924]
["bitfinex","BTCUSD",1719839293769,0.04374,62995.0,62992.0,0.108924]
["bitfinex","BTCUSD",1719839293978,0.04374,62995.0,62994.0,0.108924]
["bitfinex","BTCUSD",1719839294494,0.03374,62995.0,62994.0,0.108924]
["bitfinex","BTCUSD",1719839294842,0.01,62995.0,62994.0,0.128924]
["bitfinex","BTCUSD",1719839295049,0.01,62995.0,62994.0,0.108924]
["bitfinex","BTCUSD",1719839295345,0.1,62997.0,62995.0,0.01]
["bitfinex","BTCUSD",1719839295550,0.1,62997.0,62994.0,0.118924]
["bitfinex","BTCUSD",1719839295551,0.1,62997.0,62996.0,0.3619164]
["bitfinex","BTCUSD",1719839295743,0.1029,63002.0,62999.0,0.108924]
["bitfinex","BTCUSD",1719839295874,0.1,63001.0,62999.0,0.108924]
["bitfinex","BTCUSD",1719839296078,0.1,63001.0,63000.0,0.108924]
["bitfinex","BTCUSD",1719839296274,0.1,63001.0,63000.0,0.328924]
["bitfinex","BTCUSD",1719839296517,0.1,63001.0,63000.0,0.3917795]
["bitfinex","BTCUSD",1719839296733,0.1,63001.0,63000.0,0.2628555]
["bitfinex","BTCUSD",1719839296952,0.0338,63003.0,62997.0,0.2]
["bitfinex","BTCUSD",1719839297156,0.0338,63003.0,63001.0,0.2]
["bitfinex","BTCUSD",1719839297359,0.0069959,63002.0,63001.0,0.2]
["bitfinex","BTCUSD",1719839297765,0.1,63004.0,63001.0,0.2]
["bitfinex","BTCUSD",1719839297918,0.03560973,63005.0,63001.0,0.308924]
["bitfinex","BTCUSD",1719839298123,0.00700589,63004.0,63002.0,0.1418164]
["bitfinex","BTCUSD",1719839298332,0.00841,63005.0,63002.0,0.1418164]
["bitfinex","BTCUSD",1719839298561,0.00841,63005.0,63003.0,0.108924]
["bitfinex","BTCUSD",1719839299135,0.003,63004.0,63003.0,0.108924]
["bitfinex","BTCUSD",1719839299635,0.00841,63005.0,63002.0,0.1418164]
["bitfinex","BTCUSD",1719839299920,0.00841,63005.0,63002.0,0.108924]
["bitfinex","BTCUSD",1719839301090,0.01241,63005.0,63002.0,0.108924]
["bitfinex","BTCUSD",1719839301292,0.01241,63005.0,63004.0,0.108924]
["bitfinex","BTCUSD",1719839301681,0.00841,63005.0,63004.0,0.118924]
["bitfinex","BTCUSD",1719839301884,0.01540846,63005.0,63004.0,0.118924]
["bitfinex","BTCUSD",1719839302255,0.01940846,63005.0,63004.0,0.108924]
["bitfinex","BTCUSD",1719839302430,0.01940846,63005.0,63004.0,0.118924]
["bitfinex","BTCUSD",1719839302617,0.01940846,63005.0,63004.0,0.128924]
["bitfinex","BTCUSD",1719839302802,0.01540846,63005.0,63004.0,0.128924]
["bitfinex","BTCUSD",1719839303007,0.01540846,63005.0,63004.0,0.328924]
["bitfinex","BTCUSD",1719839303182,0.01540846,63005.0,63004.0,0.3618164]
["bitfinex","BTCUSD",1719839303789,0.01241,63005.0,63004.0,0.3618164]
["bitfinex","BTCUSD",1719839305789,0.00841,63005.0,63004.0,0.88287538]
["bitfinex","BTCUSD",1719839305989,0.00841,63005.0,63004.0,1.31631538]
["bitfinex","BTCUSD",1719839306136,0.00841,63005.0,63004.0,1.32631538]
["bitfinex","BTCUSD",1719839306332,0.00841,63005.0,63004.0,1.73315538]
["bitfinex","BTCUSD",1719839306908,0.00841,63005.0,63004.0,1.72815538]
["bitfinex","BTCUSD",1719839307280,0.00941,63005.0,63004.0,2.05959538]
["bitfinex","BTCUSD",1719839308082,0.00941,63005.0,63004.0,1.73615538]
["bitfinex","BTCUSD",1719839308465,0.00941,63005.0,63004.0,1.75015538]
["bitfinex","BTCUSD",1719839308848,0.00841,63005.0,63004.0,1.72215538]
["bitfinex","BTCUSD",1719839309048,0.00841,63005.0,63004.0,1.73615538]
["bitfinex","BTCUSD",1719839309276,0.00941,63005.0,63004.0,1.75015538]
["bitfinex","BTCUSD",1719839310149,0.00941,63005.0,63004.0,0.94655538]
["bitfinex","BTCUSD",1719839310358,0.00941,63005.0,63004.0,1.10527538]
["bitfinex","BTCUSD",1719839310552,0.00941,63005.0,63004.0,1.11527538]
["bitfinex","BTCUSD",1719839310757,0.00941,63005.0,63004.0,1.10527538]
["bitfinex","BTCUSD",1719839311578,0.00941,63005.0,63004.0,0.94655538]
["bitfinex","BTCUSD",1719839311781,0.00941,63005.0,63004.0,0.75215538]
["bitfinex","BTCUSD",1719839312808,0.00941,63005.0,63004.0,0.62323138]
["bitfinex","BTCUSD",1719839313035,0.00941,63005.0,63004.0,0.73215538]
["bitfinex","BTCUSD",1719839314479,0.00941,63005.0,63004.0,0.62323138]
["bitfinex","BTCUSD",1719839314671,0.00941,63005.0,63004.0,0.73215538]
["bitfinex","BTCUSD",1719839316030,0.00941,63005.0,63004.0,0.75215538]
["bitfinex","BTCUSD",1719839316299,0.00841,63005.0,63004.0,0.73815538]
["bitfinex","BTCUSD",1719839316508,0.00841,63005.0,63004.0,0.72415538]
["bitfinex","BTCUSD",1719839316689,0.00941,63005.0,63004.0,0.73415538]
["bitfinex","BTCUSD",1719839316872,0.00941,63005.0,63004.0,0.74515538]
["bitfinex","BTCUSD",1719839317070,0.00941,63005.0,63004.0,0.72515538]
["bitfinex","BTCUSD",1719839317892,0.00941,63005.0,63004.0,0.74515538]
["bitfinex","BTCUSD",1719839321210,0.00941,63005.0,63004.0,1.10297538]
["bitfinex","BTCUSD",1719839321409,0.00941,63005.0,63004.0,1.42041538]
["bitfinex","BTCUSD",1719839322405,0.1,63022.0,63019.0,0.01]
["bitfinex","BTCUSD",1719839322630,0.1,63022.0,63019.0,0.328924]
["bitfinex","BTCUSD",1719839322829,0.1,63022.0,63019.0,0.3718795]
["bitfinex","BTCUSD",1719839323709,0.00984,63020.0,63019.0,0.2639555]
["bitfinex","BTCUSD",1719839324159,0.00984,63020.0,63019.0,0.2659555]
["bitfinex","BTCUSD",1719839324396,0.00084,63020.0,63019.0,0.2649555]
["bitfinex","BTCUSD",1719839324516,0.00084,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839324716,0.03464,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839324975,0.15994,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839325180,0.25994,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839325425,0.30681496,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839325759,0.46915394,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839325960,0.6275185,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1719839326312,0.0338,63015.0,63005.0,0.2]
["bitfinex","BTCUSD",1719839326456,0.2322,63012.0,63006.0,0.2]
["bitfinex","BTCUSD",1719839326655,0.1338,63011.0,63006.0,0.2]
["bitfinex","BTCUSD",1719839326838,0.25124006,63011.0,63000.0,0.2]
["bitfinex","BTCUSD",1719839327038,0.1354,63010.0,63002.0,0.2]
["bitfinex","BTCUSD",1719839327247,0.1,63009.0,63002.0,0.2]
["bitfinex","BTCUSD",1719839330616,0.1,63009.0,63002.0,0.308924]
["bitfinex","BTCUSD",1719839331051,0.1,63009.0,63001.0,0.2]
["bitfinex","BTCUSD",1719839331252,0.1,63009.0,63002.0,0.203]
["bitfinex","BTCUSD",1719839333508,0.106,63009.0,63002.0,0.201]
["bitfinex","BTCUSD",1719839334423,0.106,63009.0,63002.0,0.2519924]
["bitfinex","BTCUSD",1719839334690,0.106,63009.0,63002.0,0.201]
["bitfinex","BTCUSD",1719839334893,0.111,63009.0,63002.0,0.201]
["bitfinex","BTCUSD",1719839335653,0.111,63009.0,63002.0,0.309924]
["bitfinex","BTCUSD",1719839336212,0.111,63009.0,63002.0,0.201]
["bitfinex","BTCUSD",1719839337537,0.2322,63007.0,63002.0,0.201]
["bitfinex","BTCUSD",1719839337733,0.2322,63007.0,63002.0,0.001]
["bitfinex","BTCUSD",1719839337941,0.0338,63005.0,63002.0,0.001]
["bitfinex","BTCUSD",1719839338602,0.1113,63004.0,63000.0,0.2]
["bitfinex","BTCUSD",1719839338742,0.1113,63004.0,62996.0,0.358831]
["bitfinex","BTCUSD",1719839338743,0.1,63003.0,62996.0,0.358831]
["bitfinex","BTCUSD",1719839339160,0.1,63003.0,62994.0,0.2]
["bitfinex","BTCUSD",1719839339161,0.30293,63002.0,62994.0,0.2]
["bitfinex","BTCUSD",1719839339361,0.30293,63002.0,62992.0,0.2]
["bitfinex","BTCUSD",1719839339362,0.15215061,63001.0,62992.0,0.2]
["bitfinex","BTCUSD",1719839339625,0.2322,62997.0,62992.0,0.2]
["bitfinex","BTCUSD",1719839339815,0.2322,62997.0,62991.0,0.2]
["bitfinex","BTCUSD",1719839339816,0.2101,62996.0,62991.0,0.2]
["bitfinex","BTCUSD",1719839340117,0.2101,62996.0,62990.0,0.2]
["bitfinex","BTCUSD",1719839340329,0.0568,62995.0,62988.0,0.2]
["bitfinex","BTCUSD",1719839340536,0.0568,62995.0,62992.0,0.2]
["bitfinex","BTCUSD",1719839340738,0.0568,62995.0,62988.0,0.2]
["bitfinex","BTCUSD",1719839341349,0.0568,62995.0,62986.0,0.2]
["bitfinex","BTCUSD",1719839341561,0.0568,62995.0,62988.0,0.211]
["bitfinex","BTCUSD",1719839341562,0.0578,62995.0,62988.0,0.211]
["bitfinex","BTCUSD",1719839341854,0.0578,62995.0,62988.0,0.011]
["bitfinex","BTCUSD",1719839341855,0.2322,62992.0,62988.0,0.011]
["bitfinex","BTCUSD",1719839342085,0.1439,62991.0,62988.0,0.011]
["bitfinex","BTCUSD",1719839342211,0.1439,62991.0,62976.0,0.22]
["bitfinex","BTCUSD",1719839342212,0.42923898,62991.0,62980.0,0.2]
["bitfinex","BTCUSD",1719839342415,0.42923898,62991.0,62974.0,0.1092]
["bitfinex","BTCUSD",1719839342416,0.2322,62986.0,62979.0,0.2]
["bitfinex","BTCUSD",1719839342640,0.023,62985.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839342813,0.123,62985.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839343648,0.123,62985.0,62980.0,0.19994313]
["bitfinex","BTCUSD",1719839344069,0.123,62985.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839344466,0.2322,62981.0,62974.0,0.19994313]
["bitfinex","BTCUSD",1719839344717,0.2322,62981.0,62980.0,0.008]
["bitfinex","BTCUSD",1719839344919,0.3322,62981.0,62980.0,0.008]
["bitfinex","BTCUSD",1719839345228,0.3322,62981.0,62980.0,0.011]
["bitfinex","BTCUSD",1719839345365,0.3322,62981.0,62978.0,0.20794313]
["bitfinex","BTCUSD",1719839345575,0.1,62980.0,62978.0,0.20794313]
["bitfinex","BTCUSD",1719839346101,0.1,62980.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839346465,0.1,62980.0,62979.0,0.108924]
["bitfinex","BTCUSD",1719839346737,0.1,62980.0,62979.0,0.128924]
["bitfinex","BTCUSD",1719839346936,0.023,62985.0,62983.0,0.108924]
["bitfinex","BTCUSD",1719839347079,0.023,62986.0,62983.0,0.108924]
["bitfinex","BTCUSD",1719839347490,0.023,62986.0,62979.0,0.108924]
["bitfinex","BTCUSD",1719839347687,0.023,62986.0,62980.0,0.110924]
["bitfinex","BTCUSD",1719839347688,0.015,62981.0,62980.0,0.110924]
["bitfinex","BTCUSD",1719839348064,0.008,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1719839348242,0.023,62986.0,62979.0,0.108924]
["bitfinex","BTCUSD",1719839348455,0.02628,62985.0,62983.0,0.001]
["bitfinex","BTCUSD",1719839348656,0.038,62986.0,62983.0,0.002]
["bitfinex","BTCUSD",1719839348831,0.031,62986.0,62983.0,0.001]
["bitfinex","BTCUSD",1719839349232,0.023,62986.0,62980.0,0.108924]
["bitfinex","BTCUSD",1719839349615,0.031,62986.0,62980.0,0.108924]
["bitfinex","BTCUSD",1719839350439,0.031,62986.0,62979.0,0.001]
["bitfinex","BTCUSD",1719839351051,0.031,62986.0,62983.0,0.108924]
["bitfinex","BTCUSD",1719839351052,0.008,62986.0,62983.0,0.108924]
["bitfinex","BTCUSD",1719839351250,0.1,62990.0,62988.0,0.108924]
["bitfinex","BTCUSD",1719839351477,0.1,62990.0,62987.0,0.108924]
["bitfinex","BTCUSD",1719839351882,0.1401,62995.0,62983.0,0.001]
["bitfinex","BTCUSD",1719839351883,0.1401,62995.0,62988.0,0.108924]
["bitfinex","BTCUSD",1719839352098,0.158756,62990.0,62988.0,0.108924]
["bitfinex","BTCUSD",1719839352303,0.1,62989.0,62988.0,0.108924]
["bitfinex","BTCUSD",1719839352511,0.1,62989.0,62988.0,0.109924]
["bitfinex","BTCUSD",1719839353300,0.1,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1719839353824,0.1,62989.0,62988.0,0.109924]
["bitfinex","BTCUSD",1719839354174,0.258757,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1719839354383,0.258757,62989.0,62986.0,0.2876]
["bitfinex","BTCUSD",1719839354811,0.270757,62989.0,62988.0,0.002]
["bitfinex","BTCUSD",1719839355194,0.258757,62989.0,62986.0,0.2876]
["bitfinex","BTCUSD",1719839355393,0.258757,62989.0,62988.0,0.108924]
["bitfinex","BTCUSD",1719839355596,0.123,62989.0,62988.0,0.40273071]
["bitfinex","BTCUSD",1719839355794,0.123,62989.0,62988.0,0.60267384]
["bitfinex","BTCUSD",1719839356609,0.111,62989.0,62988.0,0.60267384]
["bitfinex","BTCUSD",1719839357313,0.011,62989.0,62988.0,0.60267384]
["bitfinex","BTCUSD",1719839357687,0.011,62989.0,62988.0,0.58267384]
["bitfinex","BTCUSD",1719839358229,0.023,62989.0,62988.0,0.58367384]
["bitfinex","BTCUSD",1719839358429,0.012,62989.0,62988.0,0.58267384]
["bitfinex","BTCUSD",1719839358980,0.1,62993.0,62990.0,0.2]
["bitfinex","BTCUSD",1719839359209,0.001,62989.0,62988.0,0.31586713]
["bitfinex","BTCUSD",1719839359412,1.379302,62989.0,62988.0,0.013]
["bitfinex","BTCUSD",1719839359585,1.355302,62989.0,62988.0,0.006]
["bitfinex","BTCUSD",1719839359801,1.54063571,62989.0,62988.0,0.006]
["bitfinex","BTCUSD",1719839359996,0.63507,62985.0,62984.0,0.19994313]
["bitfinex","BTCUSD",1719839360201,0.79385,62984.0,62983.0,0.19994313]
["bitfinex","BTCUSD",1719839360398,1.21139,62984.0,62983.0,0.19994313]
["bitfinex","BTCUSD",1719839360602,1.23439,62984.0,62983.0,0.19994313]
["bitfinex","BTCUSD",1719839362343,0.89385,62984.0,62983.0,0.19994313]
["bitfinex","BTCUSD",1719839362508,0.89485,62984.0,62983.0,0.20694313]
["bitfinex","BTCUSD",1719839363098,0.89585,62984.0,62983.0,0.21294313]
["bitfinex","BTCUSD",1719839363301,1.21339,62984.0,62983.0,0.21294313]
["bitfinex","BTCUSD",1719839363485,0.91885,62984.0,62983.0,0.21294313]
["bitfinex","BTCUSD",1719839364573,1.23639,62984.0,62983.0,0.21294313]
["bitfinex","BTCUSD",1719839366153,1.46859,62984.0,62983.0,0.21294313]
["bitfinex","BTCUSD",1719839366913,1.46859,62984.0,62983.0,0.013]
["bitfinex","BTCUSD",1719839367117,1.92896269,62984.0,62983.0,0.013]
["bitfinex","BTCUSD",1719839367277,1.9372157,62984.0,62983.0,0.013]
["bitfinex","BTCUSD",1719839368249,1.15830301,62984.0,62983.0,0.006]
["bitfinex","BTCUSD",1719839368455,0.158783,62979.0,62978.0,0.30886713]
["bitfinex","BTCUSD",1719839368666,0.258783,62979.0,62978.0,0.30886713]
["bitfinex","BTCUSD",1719839368863,0.1,62979.0,62978.0,0.50886713]
["bitfinex","BTCUSD",1719839369069,0.1,62979.0,62978.0,0.52886713]
["bitfinex","BTCUSD",1719839369781,0.103,62979.0,62978.0,0.52886713]
["bitfinex","BTCUSD",1719839369985,0.103,62979.0,62978.0,0.69739384]
["bitfinex","BTCUSD",1719839370292,0.1,62979.0,62978.0,0.78539384]
["bitfinex","BTCUSD",1719839370514,0.104,62979.0,62978.0,0.78539384]
["bitfinex","BTCUSD",1719839370728,0.104,62979.0,62978.0,0.94773282]
["bitfinex","BTCUSD",1719839371210,0.004,62979.0,62978.0,0.94773282]
["bitfinex","BTCUSD",1719839371873,0.001,62979.0,62978.0,0.94773282]
["bitfinex","BTCUSD",1719839372112,0.258768,62985.0,62984.0,0.2]
["bitfinex","BTCUSD",1719839372401,0.160783,62979.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839372644,0.478349,62979.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839372860,0.883274,62979.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839373115,0.884274,62979.0,62978.0,0.20994313]
["bitfinex","BTCUSD",1719839373337,0.884274,62979.0,62978.0,0.20694313]
["bitfinex","BTCUSD",1719839373760,0.884274,62979.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839375139,0.883274,62979.0,62978.0,0.19994313]
["bitfinex","BTCUSD",1719839375628,0.476356,62978.0,62977.0,0.19994313]
["bitfinex","BTCUSD",1719839376367,0.476356,62978.0,62977.0,0.30886713]
["bitfinex","BTCUSD",1719839377109,0.477356,62978.0,62977.0,0.19994313]
["bitfinex","BTCUSD",1719839377346,0.795927,62978.0,62977.0,0.19994313]
["bitfinex","BTCUSD",1719839378061,0.476364,62977.0,62976.0,0.30886713]
["bitfinex","BTCUSD",1719839378808,0.476364,62977.0,62976.0,0.32886713]
["bitfinex","BTCUSD",1719839379597,0.476364,62977.0,62976.0,0.32986713]
["bitfinex","BTCUSD",1719839380740,0.476364,62977.0,62976.0,0.20094313]
["bitfinex","BTCUSD",1719839380982,0.476364,62977.0,62976.0,0.32986713]
["bitfinex","BTCUSD",1719839381275,0.476364,62977.0,62976.0,0.20094313]
["bitfinex","BTCUSD",1719839382490,0.477364,62977.0,62976.0,0.19994313]
["bitfinex","BTCUSD",1719839383008,0.478364,62977.0,62976.0,0.19994313]
["bitfinex","BTCUSD",1719839383628,0.478364,62977.0,62976.0,0.30886713]
["bitfinex","BTCUSD",1719839384411,0.478364,62977.0,62976.0,0.19994313]
["bitfinex","BTCUSD",1719839388539,1.113516,62977.0,62976.0,0.19994313]
["bitfinex","BTCUSD",1719839388737,1.136516,62977.0,62976.0,0.19994313]
["bitfinex","BTCUSD",1719839389773,1.136516,62977.0,62976.0,0.30886713]
["bitfinex","BTCUSD",1719839390277,0.002,62977.0,62976.0,0.32886713]
["bitfinex","BTCUSD",1719839390475,0.002,62977.0,62976.0,0.37040384]
["bitfinex","BTCUSD",1719839390676,0.478364,62977.0,62976.0,0.39040384]
["bitfinex","BTCUSD",1719839392457,0.477364,62977.0,62976.0,0.39040384]
["bitfinex","BTCUSD",1719839392864,0.476364,62977.0,62976.0,0.39040384]
["bitfinex","BTCUSD",1719839393095,0.476364,62977.0,62976.0,0.39140384]
["bitfinex","BTCUSD",1719839393661,0.476364,62977.0,62976.0,0.37040384]
["bitfinex","BTCUSD",1719839393862,0.476364,62977.0,62976.0,0.26447984]
["bitfinex","BTCUSD",1719839394071,0.476364,62977.0,62976.0,0.26647984]
["bitfinex","BTCUSD",1719839394322,0.476364,62977.0,62976.0,0.20494313]
["bitfinex","BTCUSD",1719839394688,1.244516,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839394980,1.35276897,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839395760,1.61696911,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839395972,2.09688409,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839396149,2.85721269,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839396352,2.8654665,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839396560,2.91558791,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1719839396722,2.91558791,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719839396915,1.111638,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719839397158,1.7217018,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719839397516,1.72995561,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719839398646,1.73595561,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839398849,2.21590607,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839399056,2.53017907,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839399241,2.58030048,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839399616,2.58024395,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839399818,2.58724395,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719839400805,3.07245495,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719839401047,3.24985047,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719839401258,3.10556882,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719839401848,3.80556882,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719839402046,3.79956882,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839402900,3.79256882,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719839403179,3.80656882,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719839403601,3.23706437,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839403775,2.82353157,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839403939,2.77341016,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839404139,2.74864219,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839404345,2.75689777,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839404741,2.05689777,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719839405351,1.207226,62969.0,62968.0,0.0003818]
["bitfinex","BTCUSD",1719839405595,1.65489869,62969.0,62968.0,0.0003818]
["bitfinex","BTCUSD",1719839406013,1.66315427,62969.0,62968.0,0.0003818]
["bitfinex","BTCUSD",1719839406532,2.49321931,62969.0,62968.0,0.0003818]
["bitfinex","BTCUSD",1719839406745,2.67994072,62969.0,62968.0,0.0003818]
["bitfinex","BTCUSD",1719839406918,2.69194072,62969.0,62968.0,0.0003818]
["bitfinex","BTCUSD",1719839407244,3.40394072,62969.0,62968.0,0.0013818]
["bitfinex","BTCUSD",1719839407448,3.72155734,62969.0,62968.0,0.0013818]
["bitfinex","BTCUSD",1719839407646,3.72155734,62969.0,62945.0,0.28844313]
["bitfinex","BTCUSD",1719839407647,0.79428,62950.0,62945.0,0.28844313]
["bitfinex","BTCUSD",1719839407863,1.0284782,62950.0,62945.0,0.28844313]
["bitfinex","BTCUSD",1719839408176,1.3461902,62950.0,62945.0,0.28844313]
["bitfinex","BTCUSD",1719839408952,1.3461902,62950.0,62945.0,0.0869]
["bitfinex","BTCUSD",1719839409281,1.3461902,62950.0,62943.0,0.20086713]
["bitfinex","BTCUSD",1719839409282,1.82624118,62950.0,62943.0,0.20086713]
["bitfinex","BTCUSD",1719839410324,1.91931718,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839410465,1.91831718,62950.0,62943.0,0.20086713]
["bitfinex","BTCUSD",1719839410669,1.91831718,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839410670,3.26653259,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839410899,2.54712371,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839411113,2.57910593,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839411304,2.52679071,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839412065,1.67647871,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839412259,1.3371902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839413232,1.3231902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839413407,1.3371902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839413617,1.3511902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839413776,1.3371902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839413977,1.3231902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839414293,1.3641902,62950.0,62945.0,0.0853]
["bitfinex","BTCUSD",1719839414943,2.07171718,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839416276,2.06371718,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839416658,2.07771718,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839416864,2.36853992,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839417106,2.38253992,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839417736,2.36853992,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839417938,2.38253992,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839418739,2.86785192,62950.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839420709,2.86785192,62950.0,62949.0,0.00084885]
["bitfinex","BTCUSD",1719839421129,2.87709192,62950.0,62949.0,0.00084885]
["bitfinex","BTCUSD",1719839422723,2.88535044,62950.0,62949.0,0.00084885]
["bitfinex","BTCUSD",1719839424477,3.58535044,62950.0,62949.0,0.00084885]
["bitfinex","BTCUSD",1719839424713,3.58535056,62950.0,62949.0,0.00084885]
["bitfinex","BTCUSD",1719839426701,2.205827,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839426986,4.06813953,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839427205,3.70813953,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839427945,4.42639817,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839428137,4.24748617,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839428342,4.36510749,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839428561,4.14375549,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839429279,4.13575549,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839429728,4.14975549,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839430305,4.13975549,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839430663,4.15375549,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839430862,4.18595549,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839431174,4.50369749,62944.0,62943.0,0.000924]
["bitfinex","BTCUSD",1719839431379,4.50369749,62944.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839431380,2.101964,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839431598,4.76589924,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839431834,4.80135995,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839432189,4.81796014,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839432395,4.89189614,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839432762,4.92409614,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839432983,5.63609614,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839433539,5.68267147,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839433950,5.69567147,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839434365,4.98741136,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839434547,4.12268873,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839434952,2.45915043,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839435162,1.45305662,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839435388,1.44479669,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839436210,0.96469071,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839436589,0.17027371,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839436788,0.22915671,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839437043,0.54692371,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839437243,0.63215351,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839437746,0.94992051,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839437945,1.55302649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839438372,1.55102649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839438746,1.54902649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839438968,1.69732649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839439378,1.70732649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839440212,1.55302649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839440630,1.55102649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839440979,1.56302649,62939.0,62938.0,0.20394]
["bitfinex","BTCUSD",1719839442225,1.56302649,62939.0,62938.0,0.09224]
["bitfinex","BTCUSD",1719839442585,1.56297067,62939.0,62938.0,0.09224]
["bitfinex","BTCUSD",1719839443013,1.97634767,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839444077,2.06742367,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839444310,2.07568245,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839444457,3.42693742,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839444635,3.85550442,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839445941,4.58770442,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839447386,4.58770529,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839448380,4.63292362,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839449441,3.46588262,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839449616,6.49801862,62939.0,62938.0,0.00924]
["bitfinex","BTCUSD",1719839449998,6.8408205,62939.0,62938.0,0.00156203]
["bitfinex","BTCUSD",1719839450197,6.8408205,62939.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839450198,0.51319,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839450423,3.61519598,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839450679,4.39635182,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839450851,4.72964615,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839451021,4.56227815,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839451228,4.59051186,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839451425,5.29051186,62931.0,62930.0,0.009251]
["bitfinex","BTCUSD",1719839452727,1.521324,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839452926,4.79225035,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839453126,4.97698102,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839453327,5.29481402,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839453552,5.40501402,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839453781,5.41327606,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839454019,6.11327606,62926.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719839455332,1.617047,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839455523,3.43795534,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839455955,3.44916826,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839456557,4.14916826,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839456952,4.15743033,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839457164,4.31976404,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839458378,4.63762204,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839458591,4.80522204,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839458937,4.81722204,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839459885,4.87553601,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839460095,4.9765361,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839460548,4.95627394,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839460760,4.96453651,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839461132,4.97853651,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839461333,4.96553651,62921.0,62920.0,0.00093571]
["bitfinex","BTCUSD",1719839461680,4.97953651,62921.0,62920.0,0.00093571]
["bitfinex","BTCUSD",1719839462182,4.97953651,62921.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839462183,2.10262,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839462420,7.18846705,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839462623,7.20786289,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839462781,7.52574189,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839463439,7.49890789,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839463638,7.49890789,62917.0,62916.0,0.20194]
["bitfinex","BTCUSD",1719839463639,7.4454268,62917.0,62916.0,0.20194]
["bitfinex","BTCUSD",1719839463842,6.70249877,62917.0,62916.0,0.20194]
["bitfinex","BTCUSD",1719839464259,6.79268321,62917.0,62916.0,0.20194]
["bitfinex","BTCUSD",1719839464562,6.71649877,62917.0,62916.0,0.20194]
["bitfinex","BTCUSD",1719839465216,6.38656506,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839465405,1.83653706,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839465605,1.85053706,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839465752,1.53265806,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839465957,1.69381848,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839466452,0.61595108,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839466888,0.93383008,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839467712,0.95683008,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839468696,0.63895108,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839471394,0.95683008,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839471704,1.11419307,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839471922,1.37214205,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839472260,1.69002105,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839472659,0.32107208,62917.0,62916.0,0.20114]
["bitfinex","BTCUSD",1719839472859,0.03913308,62917.0,62916.0,0.330064]
["bitfinex","BTCUSD",1719839473717,0.02513308,62917.0,62916.0,0.330064]
["bitfinex","BTCUSD",1719839474068,0.02613308,62917.0,62916.0,0.330064]
["bitfinex","BTCUSD",1719839474565,0.01213308,62917.0,62916.0,0.330064]
["bitfinex","BTCUSD",1719839474906,0.01213308,62917.0,62916.0,0.331064]
["bitfinex","BTCUSD",1719839476306,0.01213308,62917.0,62916.0,0.531064]
["bitfinex","BTCUSD",1719839476686,0.258917,62926.0,62922.0,0.128924]
["bitfinex","BTCUSD",1719839476687,0.1,62926.0,62922.0,0.128924]
["bitfinex","BTCUSD",1719839476905,0.4716,62930.0,62928.0,0.128924]
["bitfinex","BTCUSD",1719839477092,0.00084,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839477227,0.00084,62931.0,62930.0,0.318624]
["bitfinex","BTCUSD",1719839478107,0.5253045,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839478504,0.577552,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839478705,0.89536,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839478945,0.90936,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839479069,0.91836,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839479477,0.93236,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839479688,1.0573743,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839483825,1.0713743,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839486056,1.55152128,62931.0,62930.0,0.1897]
["bitfinex","BTCUSD",1719839486255,1.55152128,62931.0,62918.0,0.308924]
["bitfinex","BTCUSD",1719839486256,0.31782,62929.0,62925.0,0.191]
["bitfinex","BTCUSD",1719839486635,0.158929,62921.0,62920.0,0.0872]
["bitfinex","BTCUSD",1719839486840,0.63912598,62921.0,62920.0,0.0872]
["bitfinex","BTCUSD",1719839487008,1.07998398,62921.0,62920.0,0.0872]
["bitfinex","BTCUSD",1719839487421,0.794672,62919.0,62918.0,0.1038]
["bitfinex","BTCUSD",1719839487621,1.0574597,62919.0,62918.0,0.1038]
["bitfinex","BTCUSD",1719839488899,1.0594597,62919.0,62918.0,0.1038]
["bitfinex","BTCUSD",1719839489493,1.0574597,62919.0,62918.0,0.1038]
["bitfinex","BTCUSD",1719839490713,0.599803,62919.0,62918.0,0.1038]
["bitfinex","BTCUSD",1719839490914,0.599803,62919.0,62918.0,0.1878]
["bitfinex","BTCUSD",1719839490915,0.112,62919.0,62918.0,0.1878]
["bitfinex","BTCUSD",1719839491117,0.025,62919.0,62918.0,0.1878]
["bitfinex","BTCUSD",1719839492023,0.025,62919.0,62918.0,0.296724]
["bitfinex","BTCUSD",1719839492393,0.012,62919.0,62918.0,0.296724]
["bitfinex","BTCUSD",1719839492605,0.1,62920.0,62919.0,0.323024]
["bitfinex","BTCUSD",1719839492815,0.158922,62924.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839492816,0.158923,62924.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839493018,0.123,62923.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839493348,0.3418997,62923.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839493517,0.91762,62923.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839494164,0.92262,62923.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839494544,0.91762,62923.0,62922.0,0.1907]
["bitfinex","BTCUSD",1719839495323,0.28533898,62923.0,62917.0,0.0845]
["bitfinex","BTCUSD",1719839495524,0.158937,62918.0,62917.0,0.0845]
["bitfinex","BTCUSD",1719839495727,0.599811,62918.0,62917.0,0.0845]
["bitfinex","BTCUSD",1719839495963,0.917685,62918.0,62917.0,0.0845]
["bitfinex","BTCUSD",1719839496565,0.794697,62917.0,62916.0,0.11514]
["bitfinex","BTCUSD",1719839496791,1.08003071,62917.0,62916.0,0.11514]
["bitfinex","BTCUSD",1719839497348,1.56024869,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839497556,2.07307486,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839497866,2.06881369,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839498104,2.07707557,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839498289,1.98599957,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839498928,2.62741657,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839499242,2.62341657,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839499628,2.63741657,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839499778,2.79340757,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839500190,2.70233157,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839500585,2.69406969,62917.0,62916.0,0.00924]
["bitfinex","BTCUSD",1719839500792,1.784764,62916.0,62915.0,0.00924]
["bitfinex","BTCUSD",1719839501009,0.476901,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839501228,1.65570098,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839501432,1.67870098,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839501647,1.99663498,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839501829,2.53496869,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839502247,2.54323062,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839502668,2.50233062,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839503012,1.42036991,62906.0,62905.0,0.09434]
["bitfinex","BTCUSD",1719839503122,0.92609693,62906.0,62905.0,0.19794]
["bitfinex","BTCUSD",1719839503344,0.94009693,62906.0,62905.0,0.19794]
["bitfinex","BTCUSD",1719839503542,1.5283796,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839503802,1.50611767,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839504004,0.945835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839504420,0.931835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839504618,0.908835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839505624,0.894835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839505791,0.908835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839506092,1.28066748,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839506419,1.61260148,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839507157,1.58460148,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839507400,1.59860148,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839508253,1.61260148,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839508414,1.29466748,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839508612,0.945835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839509236,0.627901,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839509634,0.931835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839510054,0.945835,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839511068,1.42610798,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839511270,1.58844169,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839513477,1.62934169,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839513653,2.36616169,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839513857,2.37442496,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839514057,3.83175696,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839514670,3.84837093,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839514883,4.16630493,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839515083,3.84837093,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839515652,4.16630493,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839516251,4.21426043,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839516586,4.20026132,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839518284,4.90026132,62906.0,62905.0,0.00924]
["bitfinex","BTCUSD",1719839518892,4.90026132,62906.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839518893,0.091076,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839519081,5.59122102,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839519279,4.93865258,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839519506,4.97840358,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839519684,4.94093458,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839519883,5.01843245,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839520043,5.71843245,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839520245,5.73243245,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839520563,3.97265245,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839520888,5.32616145,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839521082,5.26076045,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839522222,5.25249629,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839522374,4.6937651,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839522704,4.83001154,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839522901,4.83001132,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839523397,4.67057932,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839524017,4.68457932,62901.0,62900.0,0.01694203]
["bitfinex","BTCUSD",1719839524927,4.68457932,62901.0,62900.0,0.01535211]
["bitfinex","BTCUSD",1719839525563,4.68457929,62901.0,62900.0,0.01535211]
["bitfinex","BTCUSD",1719839526318,3.38935058,62901.0,62900.0,0.01535211]
["bitfinex","BTCUSD",1719839526528,2.11145958,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839526737,1.940856,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839527236,1.96490694,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839527615,1.25090694,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839528155,1.38622003,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839528335,1.40022003,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839528752,1.37616909,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839529136,1.39916909,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839529757,1.38616909,62901.0,62900.0,0.12385211]
["bitfinex","BTCUSD",1719839529970,0.576938,62901.0,62900.0,0.33867611]
["bitfinex","BTCUSD",1719839530170,0.258979,62901.0,62900.0,0.33867611]
["bitfinex","BTCUSD",1719839530374,0.268979,62901.0,62900.0,0.33867611]
["bitfinex","BTCUSD",1719839530686,0.270979,62901.0,62900.0,0.33867611]
["bitfinex","BTCUSD",1719839531098,0.266979,62901.0,62900.0,0.33867611]
["bitfinex","BTCUSD",1719839531334,0.012,62901.0,62900.0,0.73861924]
["bitfinex","BTCUSD",1719839531538,0.004,62901.0,62900.0,0.73861924]
["bitfinex","BTCUSD",1719839532203,0.381585,62916.0,62910.0,0.108924]
["bitfinex","BTCUSD",1719839532412,0.381585,62916.0,62908.0,0.2]
["bitfinex","BTCUSD",1719839532413,0.476842,62914.0,62913.0,0.319924]
["bitfinex","BTCUSD",1719839532613,0.476842,62914.0,62913.0,0.191]
["bitfinex","BTCUSD",1719839533113,0.794736,62914.0,62913.0,0.191]
["bitfinex","BTCUSD",1719839533963,0.576842,62914.0,62913.0,0.191]
["bitfinex","BTCUSD",1719839534134,0.476842,62914.0,62913.0,0.319924]
["bitfinex","BTCUSD",1719839534669,0.477842,62914.0,62913.0,0.319924]
["bitfinex","BTCUSD",1719839535047,0.476842,62914.0,62913.0,0.319924]
["bitfinex","BTCUSD",1719839535433,0.577842,62914.0,62913.0,0.319924]
["bitfinex","BTCUSD",1719839535634,0.101,62914.0,62913.0,0.519924]
["bitfinex","BTCUSD",1719839536459,0.101,62914.0,62913.0,0.391]
["bitfinex","BTCUSD",1719839536639,0.101,62914.0,62913.0,0.519924]
["bitfinex","BTCUSD",1719839536846,0.1,62914.0,62913.0,0.521924]
["bitfinex","BTCUSD",1719839537241,0.1,62914.0,62913.0,0.520924]
["bitfinex","BTCUSD",1719839537630,0.101,62914.0,62913.0,0.524924]
["bitfinex","BTCUSD",1719839537895,0.1,62914.0,62913.0,0.519924]
["bitfinex","BTCUSD",1719839538093,0.101,62914.0,62913.0,0.520924]
["bitfinex","BTCUSD",1719839538249,0.102,62914.0,62913.0,0.524924]
["bitfinex","BTCUSD",1719839538584,0.102,62914.0,62913.0,0.520924]
["bitfinex","BTCUSD",1719839539067,0.102,62914.0,62913.0,0.392]
["bitfinex","BTCUSD",1719839539217,0.002,62914.0,62913.0,0.392]
["bitfinex","BTCUSD",1719839539597,0.002,62914.0,62913.0,0.520924]
["bitfinex","BTCUSD",1719839539812,0.102,62914.0,62913.0,0.5280917]
["bitfinex","BTCUSD",1719839540015,0.102,62914.0,62913.0,0.5320917]
["bitfinex","BTCUSD",1719839540016,0.103,62914.0,62913.0,0.5320917]
["bitfinex","BTCUSD",1719839540216,0.102,62914.0,62913.0,0.5310917]
["bitfinex","BTCUSD",1719839540618,0.102,62914.0,62913.0,0.5320917]
["bitfinex","BTCUSD",1719839540927,0.1,62914.0,62913.0,0.5280917]
["bitfinex","BTCUSD",1719839541261,0.00084,62918.0,62915.0,0.71186713]
["bitfinex","BTCUSD",1719839541262,0.1,62916.0,62915.0,0.71186713]
["bitfinex","BTCUSD",1719839541578,0.00084,62918.0,62917.0,0.511924]
["bitfinex","BTCUSD",1719839541779,0.00084,62918.0,62917.0,0.73491155]
["bitfinex","BTCUSD",1719839542257,0.00084,62918.0,62917.0,0.71186713]
["bitfinex","BTCUSD",1719839542627,0.00084,62918.0,62917.0,0.71903483]
["bitfinex","BTCUSD",1719839544584,0.00084,62918.0,62917.0,0.72103483]
["bitfinex","BTCUSD",1719839545136,0.00184,62918.0,62917.0,0.72103483]
["bitfinex","BTCUSD",1719839545861,0.00184,62918.0,62917.0,0.73103483]
["bitfinex","BTCUSD",1719839546740,0.00184,62918.0,62917.0,0.88337381]
["bitfinex","BTCUSD",1719839548155,0.00184,62918.0,62917.0,0.72103483]
["bitfinex","BTCUSD",1719839553514,0.00184,62918.0,62917.0,0.73103483]
["bitfinex","BTCUSD",1719839554651,0.00184,62918.0,62917.0,0.72103483]
["bitfinex","BTCUSD",1719839561728,0.00184,62918.0,62917.0,0.73103483]
["bitfinex","BTCUSD",1719839562132,0.00184,62918.0,62917.0,0.80413831]
["bitfinex","BTCUSD",1719839562635,0.00184,62918.0,62917.0,0.79413831]
["bitfinex","BTCUSD",1719839563219,0.00184,62918.0,62917.0,0.80413831]
["bitfinex","BTCUSD",1719839564115,0.00184,62918.0,62917.0,0.72103483]
["bitfinex","BTCUSD",1719839568273,0.00184,62918.0,62917.0,0.73103483]
["bitfinex","BTCUSD",1719839568479,0.00184,62918.0,62917.0,0.89337381]
["bitfinex","BTCUSD",1719839568680,0.00184,62918.0,62917.0,1.05231281]
["bitfinex","BTCUSD",1719839568910,0.00184,62918.0,62917.0,1.25231281]
["bitfinex","BTCUSD",1719839569054,0.00184,62918.0,62917.0,1.57019181]
["bitfinex","BTCUSD",1719839569257,0.00184,62918.0,62917.0,1.88807081]
["bitfinex","BTCUSD",1719839569604,0.00184,62918.0,62917.0,1.88607081]
["bitfinex","BTCUSD",1719839569605,0.00084,62918.0,62917.0,1.88607081]
["bitfinex","BTCUSD",1719839569753,0.00284,62918.0,62917.0,1.89107081]
["bitfinex","BTCUSD",1719839570213,0.00184,62918.0,62917.0,1.88707081]
["bitfinex","BTCUSD",1719839570424,0.00084,62918.0,62917.0,1.88607081]
["bitfinex","BTCUSD",1719839570598,0.00284,62918.0,62917.0,1.89107081]
["bitfinex","BTCUSD",1719839570784,0.47591475,62939.0,62930.0,0.53886713]
["bitfinex","BTCUSD",1719839570977,0.47591475,62939.0,62930.0,1.44414311]
["bitfinex","BTCUSD",1719839571173,0.529491,62948.0,62930.0,1.44414311]
["bitfinex","BTCUSD",1719839571174,0.211765,62948.0,62930.0,1.76195611]
["bitfinex","BTCUSD",1719839571442,0.306961,62948.0,62930.0,1.76195611]
["bitfinex","BTCUSD",1719839571924,0.306961,62948.0,62930.0,1.52975611]
["bitfinex","BTCUSD",1719839571925,0.158864,62947.0,62930.0,1.52975611]
["bitfinex","BTCUSD",1719839572125,0.158864,62947.0,62930.0,1.76195611]
["bitfinex","BTCUSD",1719839572284,0.1,62946.0,62930.0,1.76195611]
["bitfinex","BTCUSD",1719839572483,0.00184,62931.0,62930.0,1.77595611]
["bitfinex","BTCUSD",1719839573299,0.00184,62931.0,62930.0,1.54375611]
["bitfinex","BTCUSD",1719839573492,0.00184,62931.0,62930.0,1.77595611]
["bitfinex","BTCUSD",1719839573733,0.00284,62931.0,62930.0,1.78795611]
["bitfinex","BTCUSD",1719839575959,0.00284,62931.0,62930.0,1.55575611]
["bitfinex","BTCUSD",1719839576118,0.00284,62931.0,62930.0,1.62912511]
["bitfinex","BTCUSD",1719839579235,0.00284,62931.0,62930.0,1.39692511]
["bitfinex","BTCUSD",1719839579433,0.00284,62931.0,62930.0,1.62912511]
["bitfinex","BTCUSD",1719839580190,0.00284,62931.0,62930.0,1.31131211]
["bitfinex","BTCUSD",1719839581221,0.00284,62931.0,62930.0,1.07911211]
["bitfinex","BTCUSD",1719839581569,0.00284,62931.0,62930.0,1.15240611]
["bitfinex","BTCUSD",1719839581852,0.00284,62931.0,62930.0,1.31131211]
["bitfinex","BTCUSD",1719839582004,0.00284,62931.0,62930.0,1.15240611]
["bitfinex","BTCUSD",1719839584577,0.00284,62931.0,62930.0,1.14240611]
["bitfinex","BTCUSD",1719839584759,0.00284,62931.0,62930.0,0.55486713]
["bitfinex","BTCUSD",1719839584961,0.479552,62931.0,62930.0,0.55486713]
["bitfinex","BTCUSD",1719839585293,0.161744,62931.0,62930.0,0.55486713]
["bitfinex","BTCUSD",1719839586260,0.160744,62931.0,62930.0,0.54086713]
["bitfinex","BTCUSD",1719839586665,0.00084,62931.0,62930.0,0.58367061]
["bitfinex","BTCUSD",1719839587128,0.00084,62931.0,62930.0,0.59467061]
["bitfinex","BTCUSD",1719839592073,0.00084,62931.0,62930.0,0.85800959]
["bitfinex","BTCUSD",1719839592295,0.00084,62931.0,62930.0,0.95260959]
["bitfinex","BTCUSD",1719839593447,0.00084,62931.0,62930.0,1.18480959]
["bitfinex","BTCUSD",1719839593575,0.00084,62931.0,62930.0,1.66152859]
["bitfinex","BTCUSD",1719839593786,0.00084,62931.0,62930.0,2.29715459]
["bitfinex","BTCUSD",1719839593990,0.00084,62931.0,62930.0,2.49715459]
["bitfinex","BTCUSD",1719839594186,0.00084,62931.0,62930.0,2.69715459]
["bitfinex","BTCUSD",1719839594387,0.00084,62931.0,62930.0,2.49215459]
["bitfinex","BTCUSD",1719839594794,0.00184,62931.0,62930.0,2.70415459]
["bitfinex","BTCUSD",1719839595216,0.00084,62931.0,62930.0,2.69215459]
["bitfinex","BTCUSD",1719839595397,0.00084,62931.0,62930.0,1.93614159]
["bitfinex","BTCUSD",1719839595858,0.00084,62931.0,62930.0,2.18134159]
["bitfinex","BTCUSD",1719839596244,0.00084,62931.0,62930.0,1.96834159]
["bitfinex","BTCUSD",1719839596651,0.00084,62931.0,62930.0,1.98234159]
["bitfinex","BTCUSD",1719839596966,0.00184,62931.0,62930.0,1.98234159]
["bitfinex","BTCUSD",1719839597122,0.00184,62931.0,62930.0,1.99634159]
["bitfinex","BTCUSD",1719839597319,0.00084,62931.0,62930.0,1.98234159]
["bitfinex","BTCUSD",1719839597782,0.00084,62931.0,62930.0,1.99634159]
["bitfinex","BTCUSD",1719839600207,0.00084,62931.0,62930.0,0.60380611]
["bitfinex","BTCUSD",1719839600408,0.00084,62931.0,62930.0,0.51920611]
["bitfinex","BTCUSD",1719839601101,0.00084,62931.0,62930.0,0.50520611]
["bitfinex","BTCUSD",1719839601353,0.00084,62931.0,62930.0,0.34286713]
["bitfinex","BTCUSD",1719839601606,0.00184,62931.0,62930.0,0.35686713]
["bitfinex","BTCUSD",1719839601755,0.160744,62931.0,62930.0,0.35686713]
["bitfinex","BTCUSD",1719839601955,0.159744,62931.0,62930.0,0.34286713]
["bitfinex","BTCUSD",1719839602130,0.312944,62931.0,62930.0,0.19994313]
["bitfinex","BTCUSD",1719839602332,1.0126348,62931.0,62930.0,0.025]
["bitfinex","BTCUSD",1719839602533,1.367368,62931.0,62930.0,0.025]
["bitfinex","BTCUSD",1719839602926,1.367368,62931.0,62930.0,0.011]
["bitfinex","BTCUSD",1719839603387,1.367368,62931.0,62930.0,0.015]
["bitfinex","BTCUSD",1719839603742,1.367368,62931.0,62930.0,0.011]
["bitfinex","BTCUSD",1719839604201,1.5041048,62931.0,62930.0,0.011]
["bitfinex","BTCUSD",1719839604334,0.794532,62930.0,62929.0,0.19994313]
["bitfinex","BTCUSD",1719839604531,0.953057,62928.0,62927.0,0.0071677]
["bitfinex","BTCUSD",1719839604835,1.076057,62928.0,62927.0,0.0071677]
["bitfinex","BTCUSD",1719839605967,1.39988,62928.0,62927.0,0.0071677]
["bitfinex","BTCUSD",1719839606171,1.40388,62928.0,62927.0,0.0071677]
["bitfinex","BTCUSD",1719839607986,0.427411,62928.0,62927.0,0.33603483]
["bitfinex","BTCUSD",1719839608207,0.11,62928.0,62927.0,0.36963831]
["bitfinex","BTCUSD",1719839608376,0.11,62928.0,62927.0,0.33603483]
["bitfinex","BTCUSD",1719839608580,0.01,62928.0,62927.0,0.33603483]
["bitfinex","BTCUSD",1719839608784,0.104,62928.0,62927.0,0.33603483]
["bitfinex","BTCUSD",1719839609193,0.11,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839609487,0.106,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839609725,0.11,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839610042,0.106,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839610247,0.106,62928.0,62927.0,0.34095883]
["bitfinex","BTCUSD",1719839610667,0.1,62928.0,62927.0,0.34095883]
["bitfinex","BTCUSD",1719839611207,0.1,62928.0,62927.0,0.34395883]
["bitfinex","BTCUSD",1719839611780,0.158907,62930.0,62929.0,0.32886713]
["bitfinex","BTCUSD",1719839611963,0.258907,62930.0,62929.0,0.48769813]
["bitfinex","BTCUSD",1719839612166,0.57672,62930.0,62929.0,0.48769813]
["bitfinex","BTCUSD",1719839612480,0.894533,62930.0,62929.0,0.46769813]
["bitfinex","BTCUSD",1719839612887,0.894533,62930.0,62927.0,0.0150917]
["bitfinex","BTCUSD",1719839612888,0.476734,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839613035,1.11238,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839613236,1.23538,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839613763,1.33988,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839614648,1.33988,62928.0,62927.0,0.0120917]
["bitfinex","BTCUSD",1719839615051,1.33988,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839615297,1.34388,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839615459,1.34988,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839615863,1.35388,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839616225,1.35388,62928.0,62927.0,0.1170157]
["bitfinex","BTCUSD",1719839616347,1.35388,62928.0,62927.0,0.1370157]
["bitfinex","BTCUSD",1719839617410,1.036057,62928.0,62927.0,0.1370157]
["bitfinex","BTCUSD",1719839618368,1.022057,62928.0,62927.0,0.1370157]
["bitfinex","BTCUSD",1719839618825,1.032057,62928.0,62927.0,0.1370157]
["bitfinex","BTCUSD",1719839619238,0.11,62928.0,62927.0,0.37065471]
["bitfinex","BTCUSD",1719839619375,0.11,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839619376,0.01,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839619573,0.11,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839620217,0.106,62928.0,62927.0,0.33695883]
["bitfinex","BTCUSD",1719839621662,0.1,62928.0,62927.0,0.34195883]
["bitfinex","BTCUSD",1719839622012,0.1,62928.0,62927.0,0.34095883]
["bitfinex","BTCUSD",1719839622221,0.1,62928.0,62927.0,0.34395883]
["bitfinex","BTCUSD",1719839623435,0.1,62928.0,62927.0,0.34095883]
["bitfinex","BTCUSD",1719839624266,0.1,62929.0,62928.0,0.32886713]
["bitfinex","BTCUSD",1719839625061,0.258909,62929.0,62928.0,0.32886713]
["bitfinex","BTCUSD",1719839625459,0.576727,62929.0,62928.0,0.32886713]
["bitfinex","BTCUSD",1719839625676,0.576727,62929.0,62928.0,0.33586713]
["bitfinex","BTCUSD",1719839626462,0.258909,62929.0,62928.0,0.33586713]
["bitfinex","BTCUSD",1719839627403,0.894545,62929.0,62928.0,0.20694313]
["bitfinex","BTCUSD",1719839627694,0.576727,62929.0,62928.0,0.33586713]
["bitfinex","BTCUSD",1719839628903,0.258909,62929.0,62928.0,0.33586713]
["bitfinex","BTCUSD",1719839633441,0.1,62929.0,62928.0,0.48150301]
["bitfinex","BTCUSD",1719839633644,0.1,62929.0,62928.0,0.56770301]
["bitfinex","BTCUSD",1719839633863,0.00084,62931.0,62930.0,0.32886713]
["bitfinex","BTCUSD",1719839635047,0.00084,62931.0,62930.0,0.32986713]
["bitfinex","BTCUSD",1719839635891,0.00084,62931.0,62930.0,0.33186713]
["bitfinex","BTCUSD",1719839640104,0.00084,62931.0,62930.0,0.38578301]
["bitfinex","BTCUSD",1719839642052,0.00084,62931.0,62930.0,0.54812199]
["bitfinex","BTCUSD",1719839642272,0.00084,62931.0,62930.0,0.75752199]
["bitfinex","BTCUSD",1719839643128,0.00084,62931.0,62930.0,0.91442799]
["bitfinex","BTCUSD",1719839643477,0.00084,62931.0,62930.0,0.91642799]
["bitfinex","BTCUSD",1719839643926,0.00084,62931.0,62930.0,0.91442799]
["bitfinex","BTCUSD",1719839644137,0.00084,62931.0,62930.0,1.23224099]
["bitfinex","BTCUSD",1719839644536,0.00084,62931.0,62930.0,1.23124099]
["bitfinex","BTCUSD",1719839644690,0.00084,62931.0,62930.0,1.24624099]
["bitfinex","BTCUSD",1719839645096,0.00084,62931.0,62930.0,0.92842799]
["bitfinex","BTCUSD",1719839645293,0.00084,62931.0,62930.0,0.92742799]
["bitfinex","BTCUSD",1719839645497,0.00084,62931.0,62930.0,1.24524099]
["bitfinex","BTCUSD",1719839646322,0.00184,62931.0,62930.0,1.57605399]
["bitfinex","BTCUSD",1719839646522,0.00184,62931.0,62930.0,1.77605399]
["bitfinex","BTCUSD",1719839649009,0.00184,62931.0,62930.0,1.57605399]
["bitfinex","BTCUSD",1719839651271,0.00184,62931.0,62930.0,1.59873426]
["bitfinex","BTCUSD",1719839653892,0.00184,62931.0,62930.0,1.68913426]
["bitfinex","BTCUSD",1719839654644,0.00184,62931.0,62930.0,1.88913426]
["bitfinex","BTCUSD",1719839655429,0.00184,62931.0,62930.0,1.68913426]
["bitfinex","BTCUSD",1719839659949,0.00184,62931.0,62930.0,1.68874575]
["bitfinex","BTCUSD",1719839661779,0.00184,62931.0,62930.0,1.88874575]
["bitfinex","BTCUSD",1719839663175,0.00184,62931.0,62930.0,1.68874575]
["bitfinex","BTCUSD",1719839666750,0.00184,62931.0,62930.0,0.7137176]
["bitfinex","BTCUSD",1719839666957,0.00184,62931.0,62930.0,0.5178176]
["bitfinex","BTCUSD",1719839668703,0.00184,62931.0,62930.0,0.5278176]
["bitfinex","BTCUSD",1719839668906,0.00084,62931.0,62930.0,0.5148176]
["bitfinex","BTCUSD",1719839669079,0.00084,62931.0,62930.0,0.5008176]
["bitfinex","BTCUSD",1719839669290,0.00184,62931.0,62930.0,0.5098176]
["bitfinex","BTCUSD",1719839670090,0.00184,62931.0,62930.0,0.4998176]
["bitfinex","BTCUSD",1719839670290,0.00084,62931.0,62930.0,0.4908176]
["bitfinex","BTCUSD",1719839670703,0.00084,62931.0,62930.0,0.5018176]
["bitfinex","BTCUSD",1719839670968,0.00084,62931.0,62930.0,0.4908176]
["bitfinex","BTCUSD",1719839671131,0.00084,62931.0,62930.0,0.5018176]
["bitfinex","BTCUSD",1719839671335,0.00084,62931.0,62930.0,0.5118176]
["bitfinex","BTCUSD",1719839672020,0.00184,62931.0,62930.0,0.5008176]
["bitfinex","BTCUSD",1719839672220,0.728252,62931.0,62930.0,0.31847862]
["bitfinex","BTCUSD",1719839672422,0.409444,62931.0,62930.0,0.33847862]
["bitfinex","BTCUSD",1719839672952,0.410444,62931.0,62930.0,0.34647862]
["bitfinex","BTCUSD",1719839673447,0.728252,62931.0,62930.0,0.32647862]
["bitfinex","BTCUSD",1719839673652,0.728252,62931.0,62930.0,0.34647862]
["bitfinex","BTCUSD",1719839674831,1.04606,62931.0,62930.0,0.33647862]
["bitfinex","BTCUSD",1719839675025,1.04606,62931.0,62930.0,0.31847862]
["bitfinex","BTCUSD",1719839675285,1.04606,62931.0,62930.0,0.31047862]
["bitfinex","BTCUSD",1719839675442,1.04506,62931.0,62930.0,0.31047862]
["bitfinex","BTCUSD",1719839675648,1.385868,62931.0,62930.0,0.130924]
["bitfinex","BTCUSD",1719839675817,1.385868,62931.0,62930.0,0.132848]
["bitfinex","BTCUSD",1719839677273,1.295468,62931.0,62930.0,0.132848]
["bitfinex","BTCUSD",1719839677474,1.385868,62931.0,62930.0,0.132848]
["bitfinex","BTCUSD",1719839677871,1.385868,62931.0,62930.0,0.003924]
["bitfinex","BTCUSD",1719839677872,1.6244548,62931.0,62930.0,0.003924]
["bitfinex","BTCUSD",1719839679014,1.6244548,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839679377,1.6284548,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839679787,1.6314548,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839686080,2.15710878,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839686276,3.52313013,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839686474,3.57161164,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839686679,3.61956031,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839687843,3.61656031,62931.0,62930.0,0.000924]
["bitfinex","BTCUSD",1719839688043,3.62056031,62931.0,62930.0,0.001924]
["bitfinex","BTCUSD",1719839688241,4.32056031,62931.0,62930.0,0.001924]
["bitfinex","BTCUSD",1719839688442,4.26923531,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839688678,4.27037931,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839693678,3.57037931,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839693903,3.47930331,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839694268,3.47930404,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839695585,3.16149604,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839695787,3.25257204,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839696275,3.16149604,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839696861,3.16958704,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839697530,3.16958703,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839697921,3.26066303,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839700243,2.48978003,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839700447,3.60606703,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839700589,3.49634431,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839700786,3.5046049,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839700986,3.54773223,62931.0,62930.0,0.002924]
["bitfinex","BTCUSD",1719839701186,1.49949438,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839701390,4.03688607,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839701648,4.46618558,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839701847,4.15283658,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839702015,4.47065458,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839702206,5.17065458,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839702393,5.22686384,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719839702591,5.24086384,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719839703031,5.24886384,62929.0,62928.0,0.002924]
["bitfinex","BTCUSD",1719839703425,5.24886463,62929.0,62928.0,0.002924]
["bitfinex","BTCUSD",1719839703844,5.24886463,62929.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839703845,2.19028756,62928.0,62927.0,0.0080917]
["bitfinex","BTCUSD",1719839704045,0.476901,62906.0,62905.0,0.108924]
["bitfinex","BTCUSD",1719839704246,0.885235,62906.0,62905.0,0.108924]
["bitfinex","BTCUSD",1719839704628,0.885235,62906.0,62902.0,0.0846]
["bitfinex","BTCUSD",1719839704629,0.20363272,62906.0,62902.0,0.0846]
["bitfinex","BTCUSD",1719839704829,0.476938,62901.0,62897.0,0.1902]
["bitfinex","BTCUSD",1719839705034,1.212856,62901.0,62897.0,0.1902]
["bitfinex","BTCUSD",1719839705460,1.28433751,62901.0,62894.0,0.28185462]
["bitfinex","BTCUSD",1719839706017,1.28433751,62901.0,62894.0,0.39077862]
["bitfinex","BTCUSD",1719839706131,1.44667122,62901.0,62894.0,0.0823]
["bitfinex","BTCUSD",1719839706341,1.44667122,62901.0,62889.0,0.1046]
["bitfinex","BTCUSD",1719839706342,2.67712744,62901.0,62889.0,0.1046]
["bitfinex","BTCUSD",1719839706594,2.67712744,62901.0,62889.0,0.213524]
["bitfinex","BTCUSD",1719839706595,2.79839244,62901.0,62889.0,0.213524]
["bitfinex","BTCUSD",1719839706772,1.38148637,62901.0,62894.0,0.108924]
["bitfinex","BTCUSD",1719839706972,1.47188637,62901.0,62900.0,0.18962181]
["bitfinex","BTCUSD",1719839707178,1.4239377,62901.0,62900.0,0.08502181]
["bitfinex","BTCUSD",1719839707759,1.37973751,62901.0,62900.0,0.08502181]
["bitfinex","BTCUSD",1719839708187,1.4173094,62901.0,62900.0,0.00272181]
["bitfinex","BTCUSD",1719839708364,2.10148125,62901.0,62900.0,0.00272181]
["bitfinex","BTCUSD",1719839708565,2.81861655,62901.0,62900.0,0.00272181]
["bitfinex","BTCUSD",1719839708989,2.90969255,62901.0,62900.0,0.00272181]
["bitfinex","BTCUSD",1719839709350,2.92630652,62901.0,62900.0,0.00272181]
["bitfinex","BTCUSD",1719839709757,2.92630652,62901.0,62900.0,0.00364581]
["bitfinex","BTCUSD",1719839710376,2.94950393,62901.0,62900.0,0.00364581]
["bitfinex","BTCUSD",1719839710617,2.95776873,62901.0,62900.0,0.00364581]
["bitfinex","BTCUSD",1719839711023,1.113105,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839711228,1.28245965,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839711441,1.37285965,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839711821,1.42199228,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839712774,1.46977782,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839713177,1.33302317,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839713403,1.42342317,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839713590,1.01599317,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839713830,1.05860763,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839714197,1.05960763,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839714341,0.96920763,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839714541,1.05960763,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839714945,1.010475,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839715204,0.692445,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839715429,0.602045,62887.0,62886.0,0.138175]
["bitfinex","BTCUSD",1719839715633,0.102,62887.0,62886.0,0.44512962]
["bitfinex","BTCUSD",1719839715865,0.102,62887.0,62886.0,0.52902962]
["bitfinex","BTCUSD",1719839716150,0.102,62887.0,62886.0,0.58293258]
["bitfinex","BTCUSD",1719839716151,0.002,62887.0,62886.0,0.58293258]
["bitfinex","BTCUSD",1719839716351,0.002,62887.0,62886.0,0.52902962]
["bitfinex","BTCUSD",1719839716687,0.161015,62887.0,62886.0,0.200551]
["bitfinex","BTCUSD",1719839716836,0.579045,62887.0,62886.0,0.200551]
["bitfinex","BTCUSD",1719839717038,0.897075,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839717197,1.0544195,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839717397,1.3724495,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839717645,1.3954495,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839718130,1.44458213,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839719069,1.65470665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839719922,1.88233665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839720062,1.88033665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839720271,1.78870665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839720471,1.79570665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839720672,1.79270665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839721099,1.79870665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839721290,2.21813665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839721487,1.95100665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839722713,1.94700665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839723048,2.27203665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839723268,1.95400665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839723477,1.72760665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839723615,1.95400665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839724363,2.36311265,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839724562,2.04563665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839724808,2.27203665,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839725221,2.45916803,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839725431,3.233896,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839725660,3.51746005,62887.0,62886.0,0.009251]
["bitfinex","BTCUSD",1719839725894,4.15352005,62887.0,62886.0,1e-06]
["bitfinex","BTCUSD",1719839726098,1.688597,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839726270,2.40387198,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839726484,2.44735115,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839726762,2.41408015,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839727443,2.43353415,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839727627,2.57158717,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839727899,1.49509419,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839728096,0.99213317,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839728237,1.31021917,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839728445,1.31521917,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839729176,1.79564415,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839729591,1.82464415,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839729807,1.98697786,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839731191,1.89005969,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839732033,1.57197369,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839733044,0.929215,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839739299,1.09155398,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839739533,1.56126898,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839739771,1.87935498,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839739969,2.01683479,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839740173,2.36716267,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839740379,2.68524867,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839740633,3.05918147,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839742027,3.06744897,62876.0,62875.0,0.009251]
["bitfinex","BTCUSD",1719839742524,3.06744897,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839742699,3.06744947,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839743393,2.97637347,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839743943,3.06744947,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839744146,3.05918147,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839744548,3.76744927,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839745202,3.67637327,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839745417,3.87637327,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839745589,3.96744927,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839745789,4.33703527,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839746135,4.33103527,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839746498,4.34003527,62876.0,62875.0,0.00918532]
["bitfinex","BTCUSD",1719839746885,4.34003527,62876.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839746886,1.77748838,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839747090,3.94751012,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839747289,4.03858612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839747493,3.99725169,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839747698,4.07859498,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839747959,4.35380823,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839748167,4.89833423,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839748280,3.21160523,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839748503,2.35188835,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839748723,2.20840281,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839748982,2.15839202,62868.0,62867.0,0.202151]
["bitfinex","BTCUSD",1719839749194,1.46112327,62868.0,62867.0,0.202151]
["bitfinex","BTCUSD",1719839749401,1.50650958,62868.0,62867.0,0.202151]
["bitfinex","BTCUSD",1719839749554,1.93100958,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839750128,1.92100958,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839750309,1.93500958,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839750665,1.60396258,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839750872,1.49750958,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839751097,1.51050958,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839752347,1.0300446,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839752553,0.907315,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839752837,0.920315,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839753482,0.907315,62868.0,62867.0,0.313375]
["bitfinex","BTCUSD",1719839753697,1.0530075,62868.0,62867.0,0.313375]
["bitfinex","BTCUSD",1719839753884,1.0650075,62868.0,62867.0,0.313375]
["bitfinex","BTCUSD",1719839754119,0.919315,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839754326,1.225441,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839754525,1.25950078,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839754798,1.26650078,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839755031,0.94137478,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839755281,0.94137478,62868.0,62867.0,0.333375]
["bitfinex","BTCUSD",1719839755282,0.78558249,62868.0,62867.0,0.333375]
["bitfinex","BTCUSD",1719839755510,0.62324878,62868.0,62867.0,0.333375]
["bitfinex","BTCUSD",1719839755911,0.583189,62868.0,62867.0,0.333375]
["bitfinex","BTCUSD",1719839756331,0.106,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839756507,0.583189,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839756969,0.587189,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839757166,1.02635195,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839758362,1.07170665,62868.0,62867.0,0.204451]
["bitfinex","BTCUSD",1719839758767,1.55217163,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839759005,1.57517163,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839759560,1.5834396,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839759773,3.0121806,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839759918,2.6513146,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839760339,2.5884236,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839760548,2.6004236,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839760747,2.57641774,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839761345,2.98562038,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839761554,2.89454438,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839761878,2.89454449,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839762047,3.51275749,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839762252,3.46777549,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839762732,4.25885149,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839763460,4.24685149,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839763864,4.15677549,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839764045,4.06879349,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839764454,3.91722477,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839764635,3.92549346,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839764830,2.78189108,62868.0,62867.0,0.088951]
["bitfinex","BTCUSD",1719839765028,2.73188029,62868.0,62867.0,0.088951]
["bitfinex","BTCUSD",1719839765856,2.75461516,62868.0,62867.0,0.088951]
["bitfinex","BTCUSD",1719839766054,2.75461516,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839766346,2.27078216,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839767291,2.27122754,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839767497,2.46380354,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839767729,2.37272769,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839767961,2.49762769,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839769740,2.49718231,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839769942,2.28101531,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839770146,2.44743531,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839770522,2.28101531,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839770725,2.44743531,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839770957,2.43916647,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839771151,2.44743467,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839772122,1.86718867,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839772308,1.6241747,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839774307,1.6159065,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839774499,1.62417426,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839774823,1.6159065,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839775067,1.62417424,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839777441,1.6159065,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839777642,1.62417427,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839779225,1.96536027,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839780734,1.96536051,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839781542,1.85057451,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839783875,2.16870051,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839784087,2.47496951,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839784647,2.16870051,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839784989,1.85057451,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839785189,1.85057451,62868.0,62867.0,0.090151]
["bitfinex","BTCUSD",1719839785643,1.85057451,62868.0,62867.0,0.198151]
["bitfinex","BTCUSD",1719839785865,1.62417451,62868.0,62867.0,0.198151]
["bitfinex","BTCUSD",1719839786073,0.24068571,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839786278,0.0733547,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839786429,0.187063,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839787254,0.028,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839787602,0.114,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839787721,0.128,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839787927,0.114,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839788613,0.014,62868.0,62867.0,0.52662962]
["bitfinex","BTCUSD",1719839788813,0.1,62869.0,62868.0,0.51517862]
["bitfinex","BTCUSD",1719839789806,0.25906,62869.0,62868.0,0.51517862]
["bitfinex","BTCUSD",1719839790813,0.578181,62869.0,62868.0,0.1867]
["bitfinex","BTCUSD",1719839791024,0.159063,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839791276,0.282063,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839791412,1.236441,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839792261,1.250441,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839792471,1.31011534,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839792640,1.47170118,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839793559,1.45770118,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839793770,1.44370118,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839793971,1.93216616,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839794328,1.93916616,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839794458,3.79216551,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839794865,3.53629651,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839795103,4.23629651,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839795259,4.28712412,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839795459,4.68132612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839795882,4.69532612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839796643,4.60425012,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839796831,4.69532612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839797443,4.70932612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839797645,4.69532612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839797845,4.74012612,62868.0,62867.0,0.009251]
["bitfinex","BTCUSD",1719839798052,0.29152138,62866.0,62865.0,0.0218417]
["bitfinex","BTCUSD",1719839798227,0.29152138,62866.0,62864.0,7e-07]
["bitfinex","BTCUSD",1719839798228,0.48722138,62865.0,62864.0,7e-07]
["bitfinex","BTCUSD",1719839798450,0.80928638,62858.0,62847.0,0.0799]
["bitfinex","BTCUSD",1719839798701,3.772229,62858.0,62847.0,0.0799]
["bitfinex","BTCUSD",1719839798905,5.139457,62858.0,62847.0,0.0799]
["bitfinex","BTCUSD",1719839799051,5.139457,62858.0,62845.0,0.1087]
["bitfinex","BTCUSD",1719839799052,5.18513134,62858.0,62845.0,0.1087]
["bitfinex","BTCUSD",1719839799257,5.38513134,62858.0,62838.0,0.189]
["bitfinex","BTCUSD",1719839799422,1.113955,62839.0,62838.0,0.189]
["bitfinex","BTCUSD",1719839799630,1.46899375,62839.0,62838.0,0.189]
["bitfinex","BTCUSD",1719839799844,1.59199375,62839.0,62838.0,0.189]
["bitfinex","BTCUSD",1719839800320,1.113973,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839800514,1.236973,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839800647,1.56089782,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839800853,1.94513582,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839801049,2.26341382,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839801390,2.35911382,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839801792,2.40043323,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839802509,2.42543323,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839802866,2.41343323,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839803064,2.41443323,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839803264,2.42843323,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839803712,1.30629241,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839803913,1.30629241,62838.0,62837.0,0.19534]
["bitfinex","BTCUSD",1719839804362,1.264973,62838.0,62837.0,0.19534]
["bitfinex","BTCUSD",1719839805277,1.264973,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839807029,1.84128998,62838.0,62837.0,0.00924]
["bitfinex","BTCUSD",1719839807275,1.84128998,62838.0,62823.0,0.19955462]
["bitfinex","BTCUSD",1719839807276,0.0957,62836.0,62823.0,0.19955462]
["bitfinex","BTCUSD",1719839807485,0.477523,62824.0,62823.0,0.19955462]
["bitfinex","BTCUSD",1719839807683,0.577523,62824.0,62823.0,0.19955462]
["bitfinex","BTCUSD",1719839807890,0.577523,62824.0,62822.0,0.1831]
["bitfinex","BTCUSD",1719839807891,0.477531,62823.0,62822.0,0.1831]
["bitfinex","BTCUSD",1719839808086,0.895885,62823.0,62822.0,0.1831]
["bitfinex","BTCUSD",1719839808288,1.214239,62823.0,62822.0,0.1831]
["bitfinex","BTCUSD",1719839808500,1.214239,62823.0,62809.0,0.158831]
["bitfinex","BTCUSD",1719839808501,0.38103898,62823.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839808654,0.796012,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839809043,0.919012,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839809860,1.237417,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839810066,0.920012,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839811472,0.929012,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839811693,1.0763934,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839811921,1.0753934,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839812112,1.0843934,62813.0,62810.0,0.0864]
["bitfinex","BTCUSD",1719839812910,0.118,62813.0,62812.0,0.33771862]
["bitfinex","BTCUSD",1719839813269,0.018,62813.0,62812.0,0.52421862]
["bitfinex","BTCUSD",1719839814915,0.25919,62818.0,62812.0,0.33771862]
["bitfinex","BTCUSD",1719839815117,0.25919,62818.0,62816.0,0.108924]
["bitfinex","BTCUSD",1719839815453,0.25919,62818.0,62817.0,0.32847862]
["bitfinex","BTCUSD",1719839815813,0.25919,62818.0,62817.0,0.51897862]
["bitfinex","BTCUSD",1719839816514,0.25919,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839816515,0.26619,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839816945,0.27419,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839817773,0.58557,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839817979,0.59257,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839818375,0.58457,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839818777,0.59257,62818.0,62817.0,0.49897862]
["bitfinex","BTCUSD",1719839819083,0.59257,62818.0,62817.0,0.51897862]
["bitfinex","BTCUSD",1719839819084,0.115,62818.0,62817.0,0.51897862]
["bitfinex","BTCUSD",1719839819284,0.27419,62818.0,62817.0,0.51897862]
["bitfinex","BTCUSD",1719839820106,0.115,62818.0,62817.0,0.51897862]
["bitfinex","BTCUSD",1719839820365,0.17419,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839820540,0.59257,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839820741,0.6868123,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839822671,0.59257,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839822905,0.59257,62818.0,62817.0,0.51897862]
["bitfinex","BTCUSD",1719839824068,0.59257,62818.0,62817.0,0.39005462]
["bitfinex","BTCUSD",1719839825319,0.59257,62818.0,62816.0,0.19955462]
["bitfinex","BTCUSD",1719839825320,0.795962,62817.0,62816.0,0.19955462]
["bitfinex","BTCUSD",1719839825524,0.795962,62817.0,62812.0,0.11144]
["bitfinex","BTCUSD",1719839825525,0.318405,62813.0,62812.0,0.11144]
["bitfinex","BTCUSD",1719839825734,1.114417,62813.0,62812.0,0.31099462]
["bitfinex","BTCUSD",1719839825953,1.214417,62813.0,62812.0,0.31099462]
["bitfinex","BTCUSD",1719839826155,1.214417,62813.0,62812.0,0.20873265]
["bitfinex","BTCUSD",1719839828191,1.214417,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839828192,1.3620987,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839828440,1.38505129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839829212,1.38605129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839829625,1.38805129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839829845,1.39305129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839830144,1.38505129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839830448,1.39705129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839832365,1.40605129,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839832570,1.88679527,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839832780,1.56839027,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839833528,1.56239027,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839833821,1.57239027,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839834028,1.98187127,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839834313,2.03817733,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839835536,1.94710133,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839836916,1.96962703,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839838280,2.06070303,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839838485,2.06194454,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839840461,1.97086854,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839840878,2.06194454,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839841072,1.97086854,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839841295,2.19726854,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839842086,2.04958684,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839843076,1.82318684,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839843309,2.04958684,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839843519,2.05042684,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839844226,2.14150284,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839844433,2.30383655,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839844671,2.95276455,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839845273,2.99916455,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839846116,3.5307289,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839846601,3.58155651,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839847142,4.28155651,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839847581,4.10443681,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839847811,4.28155651,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839848043,3.51952413,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839848220,3.46869652,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839848423,2.78185781,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839848659,2.18923581,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839848859,2.02689683,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839849032,1.31028286,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719839849234,1.25273529,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839849470,1.23773529,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839849965,1.25173529,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839850182,1.26073529,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839850578,1.26873529,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839850891,0.60039959,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839851131,0.60039959,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839851132,0.12284,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839851355,0.10884,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839851574,0.01884,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839851907,0.178042,62813.0,62812.0,0.40183265]
["bitfinex","BTCUSD",1719839852121,1.3247387,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839852521,1.233257,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839852749,1.238257,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839852994,1.240257,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839853413,0.921852,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839853747,0.919852,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839853954,0.924852,62813.0,62812.0,0.33120203]
["bitfinex","BTCUSD",1719839854434,0.586447,62813.0,62812.0,0.33120203]
["bitfinex","BTCUSD",1719839854879,0.265042,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839855079,0.10584,62813.0,62812.0,0.58383232]
["bitfinex","BTCUSD",1719839855192,0.10584,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839855391,0.11184,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839856230,0.10584,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839856456,0.10084,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839856662,0.00084,62813.0,62812.0,0.58383232]
["bitfinex","BTCUSD",1719839856827,0.00084,62813.0,62812.0,0.33220203]
["bitfinex","BTCUSD",1719839856828,0.479447,62813.0,62812.0,0.33220203]
["bitfinex","BTCUSD",1719839857268,0.579447,62813.0,62812.0,0.20327803]
["bitfinex","BTCUSD",1719839857453,0.579447,62813.0,62812.0,0.33220203]
["bitfinex","BTCUSD",1719839857593,0.896852,62813.0,62812.0,0.33120203]
["bitfinex","BTCUSD",1719839857791,0.899852,62813.0,62812.0,0.33120203]
["bitfinex","BTCUSD",1719839857991,0.900852,62813.0,62812.0,0.33220203]
["bitfinex","BTCUSD",1719839858399,0.899852,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839860018,0.901852,62813.0,62812.0,0.20227803]
["bitfinex","BTCUSD",1719839860262,0.901852,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839860263,0.10584,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839860471,0.00584,62813.0,62812.0,0.53075665]
["bitfinex","BTCUSD",1719839860705,0.00584,62813.0,62812.0,1.18071063]
["bitfinex","BTCUSD",1719839860927,0.1,62823.0,62822.0,0.32847862]
["bitfinex","BTCUSD",1719839861134,0.4716,62824.0,62823.0,0.32847862]
["bitfinex","BTCUSD",1719839862286,0.5716,62824.0,62823.0,0.32847862]
["bitfinex","BTCUSD",1719839863118,0.5766,62824.0,62823.0,0.32847862]
["bitfinex","BTCUSD",1719839863526,0.5766,62824.0,62823.0,0.51347862]
["bitfinex","BTCUSD",1719839863807,0.005,62824.0,62823.0,0.8449946]
["bitfinex","BTCUSD",1719839863960,0.005,62824.0,62823.0,0.89756464]
["bitfinex","BTCUSD",1719839864136,0.008,62824.0,62823.0,0.89756464]
["bitfinex","BTCUSD",1719839864714,0.005,62824.0,62823.0,0.72838764]
["bitfinex","BTCUSD",1719839865102,0.005,62824.0,62823.0,0.56604866]
["bitfinex","BTCUSD",1719839865457,0.159149,62834.0,62830.0,0.108924]
["bitfinex","BTCUSD",1719839865657,0.1,62833.0,62832.0,0.1065]
["bitfinex","BTCUSD",1719839866313,0.259152,62833.0,62832.0,0.1065]
["bitfinex","BTCUSD",1719839866518,0.259152,62833.0,62832.0,0.30605462]
["bitfinex","BTCUSD",1719839868386,0.577456,62833.0,62832.0,0.30605462]
["bitfinex","BTCUSD",1719839869216,0.586456,62833.0,62832.0,0.30605462]
["bitfinex","BTCUSD",1719839869382,0.268152,62833.0,62832.0,0.30605462]
["bitfinex","BTCUSD",1719839870413,0.90476,62833.0,62832.0,0.30605462]
["bitfinex","BTCUSD",1719839871034,0.91376,62833.0,62832.0,0.19955462]
["bitfinex","BTCUSD",1719839871463,0.595456,62833.0,62832.0,0.19955462]
["bitfinex","BTCUSD",1719839873533,0.91376,62833.0,62832.0,0.19955462]
["bitfinex","BTCUSD",1719839873819,0.595456,62833.0,62832.0,0.19955462]
["bitfinex","BTCUSD",1719839875404,0.118,62833.0,62832.0,0.38050648]
["bitfinex","BTCUSD",1719839875751,0.018,62833.0,62832.0,0.57380648]
["bitfinex","BTCUSD",1719839875879,0.018,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839876078,0.01884,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839876323,0.01884,62833.0,62832.0,0.90529946]
["bitfinex","BTCUSD",1719839877277,0.01884,62833.0,62832.0,0.89529946]
["bitfinex","BTCUSD",1719839877480,0.01884,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839877897,0.01884,62833.0,62832.0,0.89529946]
["bitfinex","BTCUSD",1719839878150,0.01884,62833.0,62832.0,0.53659084]
["bitfinex","BTCUSD",1719839878323,0.01884,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839878523,0.00984,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839878955,0.00084,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839879552,0.00084,62833.0,62832.0,0.73714546]
["bitfinex","BTCUSD",1719839880077,0.00084,62833.0,62832.0,0.73614546]
["bitfinex","BTCUSD",1719839880445,0.00184,62833.0,62832.0,0.74114546]
["bitfinex","BTCUSD",1719839881085,0.00184,62833.0,62832.0,0.74314546]
["bitfinex","BTCUSD",1719839881303,0.00184,62833.0,62832.0,0.74114546]
["bitfinex","BTCUSD",1719839881438,0.00184,62833.0,62832.0,0.75114546]
["bitfinex","BTCUSD",1719839881643,0.00284,62833.0,62832.0,0.75614546]
["bitfinex","BTCUSD",1719839882071,0.00284,62833.0,62832.0,1.55191746]
["bitfinex","BTCUSD",1719839882459,0.47591475,62853.0,62852.0,0.19955462]
["bitfinex","BTCUSD",1719839882652,0.47591475,62853.0,62852.0,0.32847862]
["bitfinex","BTCUSD",1719839882972,0.47591475,62853.0,62850.0,0.1788]
["bitfinex","BTCUSD",1719839882973,0.159089,62858.0,62857.0,0.19955462]
["bitfinex","BTCUSD",1719839883174,0.159084,62860.0,62859.0,0.19955462]
["bitfinex","BTCUSD",1719839883336,0.478061,62864.0,62863.0,0.19955462]
["bitfinex","BTCUSD",1719839884162,0.00084,62864.0,62858.0,0.19955462]
["bitfinex","BTCUSD",1719839884390,0.79543,62859.0,62858.0,0.19955462]
["bitfinex","BTCUSD",1719839884588,0.477258,62859.0,62858.0,0.19955462]
["bitfinex","BTCUSD",1719839885391,0.00084,62864.0,62863.0,0.19955462]
["bitfinex","BTCUSD",1719839885392,0.159913,62864.0,62863.0,0.19955462]
["bitfinex","BTCUSD",1719839885574,0.57806,62864.0,62863.0,0.19955462]
["bitfinex","BTCUSD",1719839886139,0.896207,62864.0,62863.0,0.19955462]
["bitfinex","BTCUSD",1719839887137,0.896207,62864.0,62863.0,0.20055462]
["bitfinex","BTCUSD",1719839887542,1.214354,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1719839887684,1.50558771,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1719839887880,2.32814569,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1719839888103,2.13234969,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1719839888304,2.06571598,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1719839888506,3.11756322,62864.0,62863.0,0.001]
["bitfinex","BTCUSD",1719839888797,0.795557,62849.0,62848.0,0.19955462]
["bitfinex","BTCUSD",1719839889019,0.895557,62849.0,62848.0,0.19955462]
["bitfinex","BTCUSD",1719839889843,0.895557,62849.0,62848.0,0.32847862]
["bitfinex","BTCUSD",1719839890566,0.1,62849.0,62848.0,0.32847862]
["bitfinex","BTCUSD",1719839890776,0.259108,62851.0,62850.0,0.19955462]
["bitfinex","BTCUSD",1719839891118,0.477334,62849.0,62848.0,0.19955462]
["bitfinex","BTCUSD",1719839891320,0.795557,62849.0,62848.0,0.19955462]
["bitfinex","BTCUSD",1719839891522,0.895557,62849.0,62848.0,0.19955462]
["bitfinex","BTCUSD",1719839891984,0.895557,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839893052,1.21378,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839893287,1.21678,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839893685,1.21878,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839894117,1.21678,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839894377,1.21678,62849.0,62846.0,0.19835102]
["bitfinex","BTCUSD",1719839894378,0.795582,62847.0,62846.0,0.19835102]
["bitfinex","BTCUSD",1719839894645,0.477387,62842.0,62841.0,0.19835102]
["bitfinex","BTCUSD",1719839895151,1.213903,62842.0,62841.0,0.19835102]
["bitfinex","BTCUSD",1719839895587,0.159154,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839895726,0.703863,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839895927,1.440481,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839897646,1.114151,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839898070,1.214151,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839898267,0.795897,62822.0,62821.0,0.28555102]
["bitfinex","BTCUSD",1719839898447,0.795897,62822.0,62821.0,0.0872]
["bitfinex","BTCUSD",1719839898647,0.795897,62822.0,62821.0,0.28555102]
["bitfinex","BTCUSD",1719839898872,0.477538,62822.0,62821.0,0.41447502]
["bitfinex","BTCUSD",1719839899080,0.426329,62828.0,62827.0,0.32827502]
["bitfinex","BTCUSD",1719839899240,0.585493,62828.0,62827.0,0.38635102]
["bitfinex","BTCUSD",1719839899447,0.903822,62828.0,62827.0,0.38635102]
["bitfinex","BTCUSD",1719839899643,0.477501,62827.0,62826.0,0.19835102]
["bitfinex","BTCUSD",1719839899846,0.895835,62827.0,62826.0,0.19835102]
["bitfinex","BTCUSD",1719839900047,0.795872,62824.0,62823.0,0.19835102]
["bitfinex","BTCUSD",1719839900325,0.1075,62823.0,62820.0,0.19835102]
["bitfinex","BTCUSD",1719839900446,0.477546,62821.0,62820.0,0.19835102]
["bitfinex","BTCUSD",1719839900894,0.1,62821.0,62820.0,0.37870252]
["bitfinex","BTCUSD",1719839902048,0.1,62824.0,62823.0,0.128924]
["bitfinex","BTCUSD",1719839902283,0.1,62824.0,62823.0,0.32727502]
["bitfinex","BTCUSD",1719839902593,0.318295,62835.0,62834.0,0.19835102]
["bitfinex","BTCUSD",1719839902594,0.477441,62835.0,62834.0,0.19835102]
["bitfinex","BTCUSD",1719839902746,0.795736,62835.0,62834.0,0.19835102]
["bitfinex","BTCUSD",1719839902910,0.477463,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839903107,0.895772,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839903308,1.214081,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839904969,0.477493,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839905173,0.577493,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839906088,0.895822,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839907973,1.214151,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839908377,1.219151,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839908760,0.900822,62828.0,62827.0,0.19835102]
["bitfinex","BTCUSD",1719839909006,0.264164,62828.0,62827.0,0.32727502]
["bitfinex","BTCUSD",1719839909200,0.264164,62828.0,62827.0,0.56686252]
["bitfinex","BTCUSD",1719839909201,0.105,62828.0,62827.0,0.56686252]
["bitfinex","BTCUSD",1719839910187,0.105,62828.0,62827.0,0.7292015]
["bitfinex","BTCUSD",1719839910389,0.005,62828.0,62827.0,0.7292015]
["bitfinex","BTCUSD",1719839910559,0.159146,62836.0,62835.0,0.216724]
["bitfinex","BTCUSD",1719839910808,0.259146,62836.0,62835.0,0.216724]
["bitfinex","BTCUSD",1719839911002,0.1,62836.0,62835.0,0.53744742]
["bitfinex","BTCUSD",1719839911728,0.1,62836.0,62835.0,0.51577502]
["bitfinex","BTCUSD",1719839911929,0.1,62837.0,62836.0,0.32727502]
["bitfinex","BTCUSD",1719839912126,0.895707,62837.0,62836.0,0.19835102]
["bitfinex","BTCUSD",1719839912574,0.895707,62837.0,62836.0,0.30727502]
["bitfinex","BTCUSD",1719839913179,0.895707,62837.0,62836.0,0.19835102]
["bitfinex","BTCUSD",1719839913353,0.895707,62837.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839913354,0.159144,62836.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839913554,0.577432,62836.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839913738,1.214008,62836.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839914185,0.1,62836.0,62835.0,0.32727502]
["bitfinex","BTCUSD",1719839914556,0.259144,62836.0,62835.0,0.37876252]
["bitfinex","BTCUSD",1719839915031,0.1,62836.0,62835.0,0.37876252]
["bitfinex","BTCUSD",1719839915189,0.005,62836.0,62835.0,0.37876252]
["bitfinex","BTCUSD",1719839915392,0.005,62836.0,62835.0,0.32727502]
["bitfinex","BTCUSD",1719839915597,0.005,62836.0,62835.0,0.41217502]
["bitfinex","BTCUSD",1719839915775,0.005,62836.0,62835.0,0.53147502]
["bitfinex","BTCUSD",1719839916366,0.005,62836.0,62835.0,0.693814]
["bitfinex","BTCUSD",1719839916599,0.005,62836.0,62835.0,0.7631954]
["bitfinex","BTCUSD",1719839917258,0.012,62836.0,62835.0,0.9233414]
["bitfinex","BTCUSD",1719839917465,0.012,62836.0,62835.0,1.2416344]
["bitfinex","BTCUSD",1719839917678,0.005,62836.0,62835.0,1.2406344]
["bitfinex","BTCUSD",1719839917839,0.005,62836.0,62835.0,0.9223414]
["bitfinex","BTCUSD",1719839918043,0.006,62836.0,62835.0,0.9343414]
["bitfinex","BTCUSD",1719839918236,0.006,62836.0,62835.0,0.9243414]
["bitfinex","BTCUSD",1719839918438,0.006,62836.0,62835.0,0.9343414]
["bitfinex","BTCUSD",1719839918646,0.005,62836.0,62835.0,0.9223414]
["bitfinex","BTCUSD",1719839919094,0.259114,62848.0,62847.0,0.01]
["bitfinex","BTCUSD",1719839919276,0.259114,62848.0,62846.0,0.1039]
["bitfinex","BTCUSD",1719839919484,0.259114,62848.0,62847.0,0.196624]
["bitfinex","BTCUSD",1719839919690,0.259114,62848.0,62847.0,0.39497502]
["bitfinex","BTCUSD",1719839919847,0.1,62848.0,62847.0,0.41497502]
["bitfinex","BTCUSD",1719839920047,0.159109,62850.0,62848.0,0.32727502]
["bitfinex","BTCUSD",1719839920048,0.1,62849.0,62848.0,0.32727502]
["bitfinex","BTCUSD",1719839920259,0.259111,62849.0,62848.0,0.32727502]
["bitfinex","BTCUSD",1719839920543,0.259111,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839920840,0.259111,62849.0,62848.0,0.32727502]
["bitfinex","BTCUSD",1719839921045,0.577334,62849.0,62848.0,0.19835102]
["bitfinex","BTCUSD",1719839921371,0.477342,62848.0,62847.0,0.003]
["bitfinex","BTCUSD",1719839921566,0.89557,62848.0,62847.0,0.003]
["bitfinex","BTCUSD",1719839921975,1.708595,62848.0,62847.0,0.003]
["bitfinex","BTCUSD",1719839922281,0.79562,62844.0,62843.0,0.19835102]
["bitfinex","BTCUSD",1719839922486,1.213868,62844.0,62843.0,0.19835102]
["bitfinex","BTCUSD",1719839923890,0.105,62844.0,62838.0,0.19835102]
["bitfinex","BTCUSD",1719839924111,0.477409,62839.0,62838.0,0.19835102]
["bitfinex","BTCUSD",1719839924314,0.577409,62839.0,62838.0,0.19835102]
["bitfinex","BTCUSD",1719839924522,0.895682,62839.0,62838.0,0.19835102]
["bitfinex","BTCUSD",1719839925076,0.577409,62839.0,62838.0,0.19835102]
["bitfinex","BTCUSD",1719839925282,0.1,62839.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839925490,0.2494,62843.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839925491,0.79572,62836.0,62835.0,0.19835102]
["bitfinex","BTCUSD",1719839926454,0.79572,62836.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839926455,0.318288,62836.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839926673,0.795772,62832.0,62831.0,0.19835102]
["bitfinex","BTCUSD",1719839927185,0.795772,62832.0,62830.0,0.158831]
["bitfinex","BTCUSD",1719839927186,0.3906,62838.0,62830.0,0.35718202]
["bitfinex","BTCUSD",1719839927386,1.114099,62831.0,62830.0,0.35718202]
["bitfinex","BTCUSD",1719839927836,1.214099,62831.0,62830.0,0.35718202]
["bitfinex","BTCUSD",1719839929440,0.259157,62831.0,62830.0,0.48610602]
["bitfinex","BTCUSD",1719839929976,0.1,62831.0,62830.0,0.48610602]
["bitfinex","BTCUSD",1719839930179,0.1,62831.0,62830.0,0.56850602]
["bitfinex","BTCUSD",1719839930379,0.101,62831.0,62830.0,0.72661662]
["bitfinex","BTCUSD",1719839930581,0.001,62831.0,62830.0,0.8889556]
["bitfinex","BTCUSD",1719839930777,0.101,62831.0,62830.0,0.8889556]
["bitfinex","BTCUSD",1719839932086,0.001,62831.0,62830.0,0.8889556]
["bitfinex","BTCUSD",1719839932840,0.001,62831.0,62830.0,0.7301246]
["bitfinex","BTCUSD",1719839933023,0.001,62831.0,62830.0,0.7351246]
["bitfinex","BTCUSD",1719839934922,0.001,62831.0,62830.0,0.7451246]
["bitfinex","BTCUSD",1719839935121,0.001,62831.0,62830.0,0.7351246]
["bitfinex","BTCUSD",1719839940387,0.001,62831.0,62830.0,0.7460486]
["bitfinex","BTCUSD",1719839941117,0.001,62831.0,62830.0,0.7360486]
["bitfinex","BTCUSD",1719839942495,0.001,62831.0,62830.0,0.7460486]
["bitfinex","BTCUSD",1719839942704,0.0003,62831.0,62830.0,0.7460486]
["bitfinex","BTCUSD",1719839943746,0.0003,62831.0,62830.0,0.7360486]
["bitfinex","BTCUSD",1719839944733,0.477771,62831.0,62830.0,0.21027502]
["bitfinex","BTCUSD",1719839944937,0.796085,62831.0,62830.0,0.21027502]
["bitfinex","BTCUSD",1719839946136,0.896085,62831.0,62830.0,0.21027502]
["bitfinex","BTCUSD",1719839947295,1.214399,62831.0,62830.0,0.011924]
["bitfinex","BTCUSD",1719839947512,1.39973271,62831.0,62830.0,0.011924]
["bitfinex","BTCUSD",1719839947634,1.50373271,62831.0,62830.0,0.011924]
["bitfinex","BTCUSD",1719839948245,1.341399,62831.0,62830.0,0.011924]
["bitfinex","BTCUSD",1719839951016,0.1003,62831.0,62830.0,0.33919902]
["bitfinex","BTCUSD",1719839951933,0.1003,62831.0,62830.0,0.52009902]
["bitfinex","BTCUSD",1719839952095,0.0003,62831.0,62830.0,0.851597]
["bitfinex","BTCUSD",1719839952270,0.0003,62831.0,62830.0,1.2550757]
["bitfinex","BTCUSD",1719839952820,0.0003,62831.0,62830.0,0.9367567]
["bitfinex","BTCUSD",1719839953418,0.0003,62831.0,62830.0,1.2550757]
["bitfinex","BTCUSD",1719839953977,0.0003,62831.0,62830.0,0.9367567]
["bitfinex","BTCUSD",1719839954674,0.0003,62831.0,62830.0,0.7675977]
["bitfinex","BTCUSD",1719839955028,0.0003,62831.0,62830.0,0.7775977]
["bitfinex","BTCUSD",1719839955232,0.0003,62831.0,62830.0,0.9367567]
["bitfinex","BTCUSD",1719839955907,0.0003,62831.0,62830.0,0.7675977]
["bitfinex","BTCUSD",1719839957164,0.0003,62831.0,62830.0,0.7775977]
["bitfinex","BTCUSD",1719839960668,0.0003,62831.0,62830.0,1.2550757]
["bitfinex","BTCUSD",1719839960867,0.0003,62831.0,62830.0,1.5733947]
["bitfinex","BTCUSD",1719839961306,0.0003,62831.0,62830.0,1.2550757]
["bitfinex","BTCUSD",1719839965899,0.0003,62831.0,62830.0,0.9367567]
["bitfinex","BTCUSD",1719839966106,0.0003,62831.0,62830.0,0.7675977]
["bitfinex","BTCUSD",1719839966503,0.0003,62831.0,62830.0,0.5866977]
["bitfinex","BTCUSD",1719839966729,0.0003,62831.0,62830.0,0.33919902]
["bitfinex","BTCUSD",1719839968160,0.0003,62831.0,62830.0,0.501538]
["bitfinex","BTCUSD",1719839968361,0.0003,62831.0,62830.0,0.511538]
["bitfinex","BTCUSD",1719839968924,0.0003,62831.0,62830.0,0.614238]
["bitfinex","BTCUSD",1719839969513,0.0003,62831.0,62830.0,0.697738]
["bitfinex","BTCUSD",1719839974807,0.0003,62831.0,62830.0,0.856897]
["bitfinex","BTCUSD",1719839975014,0.00114,62831.0,62830.0,0.856897]
["bitfinex","BTCUSD",1719839975215,0.00114,62831.0,62830.0,1.493535]
["bitfinex","BTCUSD",1719839976775,0.00084,62831.0,62830.0,1.482535]
["bitfinex","BTCUSD",1719839977093,0.00184,62831.0,62830.0,1.496535]
["bitfinex","BTCUSD",1719839977548,0.00284,62831.0,62830.0,2.027854]
["bitfinex","BTCUSD",1719839978767,0.00284,62831.0,62830.0,1.709535]
["bitfinex","BTCUSD",1719839980195,0.00284,62831.0,62830.0,2.5601498]
["bitfinex","BTCUSD",1719839980883,0.00284,62831.0,62830.0,2.8784688]
["bitfinex","BTCUSD",1719839981082,0.00284,62831.0,62830.0,2.5601498]
["bitfinex","BTCUSD",1719839981289,0.00284,62831.0,62830.0,2.427854]
["bitfinex","BTCUSD",1719839981489,0.00284,62831.0,62830.0,2.56014589]
["bitfinex","BTCUSD",1719839981882,0.00284,62831.0,62830.0,2.36014589]
["bitfinex","BTCUSD",1719839983487,0.00284,62831.0,62830.0,2.56014589]
["bitfinex","BTCUSD",1719839984773,0.00284,62831.0,62830.0,2.56014733]
["bitfinex","BTCUSD",1719839984929,0.00284,62831.0,62830.0,2.56014749]
["bitfinex","BTCUSD",1719839986849,0.00284,62831.0,62830.0,2.60805041]
["bitfinex","BTCUSD",1719839987914,0.00284,62831.0,62830.0,2.60805225]
["bitfinex","BTCUSD",1719839988426,0.00284,62831.0,62830.0,1.61271892]
["bitfinex","BTCUSD",1719839991477,0.00284,62831.0,62830.0,0.517538]
["bitfinex","BTCUSD",1719839991854,0.00284,62831.0,62830.0,0.527538]
["bitfinex","BTCUSD",1719839992497,0.00284,62831.0,62830.0,0.517538]
["bitfinex","BTCUSD",1719839992702,0.00284,62831.0,62830.0,0.527538]
["bitfinex","BTCUSD",1719839992924,0.00284,62831.0,62830.0,0.517538]
["bitfinex","BTCUSD",1719839993324,0.00284,62831.0,62830.0,0.527538]
["bitfinex","BTCUSD",1719839994144,0.00184,62831.0,62830.0,0.514538]
["bitfinex","BTCUSD",1719839994559,0.00084,62831.0,62830.0,0.500538]
["bitfinex","BTCUSD",1719839995454,0.00084,62831.0,62830.0,0.505538]
["bitfinex","BTCUSD",1719839995673,0.00084,62831.0,62830.0,0.664697]
["bitfinex","BTCUSD",1719839995999,0.00084,62831.0,62830.0,0.659697]
["bitfinex","BTCUSD",1719839996401,0.00084,62831.0,62830.0,1.296335]
["bitfinex","BTCUSD",1719839996958,0.00084,62831.0,62830.0,1.300335]
["bitfinex","BTCUSD",1719839997553,0.00184,62831.0,62830.0,1.309335]
["bitfinex","BTCUSD",1719839997752,0.00284,62831.0,62830.0,1.323335]
["bitfinex","BTCUSD",1719839997921,0.00184,62831.0,62830.0,1.310335]
["bitfinex","BTCUSD",1719839998498,0.00184,62831.0,62830.0,1.710335]
["bitfinex","BTCUSD",1719839998699,0.00084,62831.0,62830.0,1.814654]
["bitfinex","BTCUSD",1719839998922,0.00184,62831.0,62830.0,2.028654]
["bitfinex","BTCUSD",1719839999171,0.00284,62831.0,62830.0,2.17495073]
["bitfinex","BTCUSD",1719839999330,0.00284,62831.0,62830.0,2.17495082]
["bitfinex","BTCUSD",1719839999746,0.00284,62831.0,62830.0,2.042654]
["bitfinex","BTCUSD",1719840000420,0.00284,62831.0,62830.0,2.27455015]
["bitfinex","BTCUSD",1719840000594,0.00284,62831.0,62830.0,2.142254]
["bitfinex","BTCUSD",1719840001181,0.00284,62831.0,62830.0,1.942254]
["bitfinex","BTCUSD",1719840002105,0.00284,62831.0,62830.0,1.305616]
["bitfinex","BTCUSD",1719840002305,0.00284,62831.0,62830.0,0.687697]
["bitfinex","BTCUSD",1719840002525,0.00284,62831.0,62830.0,1.006016]
["bitfinex","BTCUSD",1719840003498,0.00284,62831.0,62830.0,1.842654]
["bitfinex","BTCUSD",1719840003883,0.00284,62831.0,62830.0,2.227454]
["bitfinex","BTCUSD",1719840004012,0.00284,62831.0,62830.0,2.55975358]
["bitfinex","BTCUSD",1719840004212,0.00284,62831.0,62830.0,2.60750706]
["bitfinex","BTCUSD",1719840004412,0.00284,62831.0,62830.0,2.55975358]
["bitfinex","BTCUSD",1719840005049,0.00284,62831.0,62830.0,2.35975358]
["bitfinex","BTCUSD",1719840005297,0.00284,62831.0,62830.0,1.909135]
["bitfinex","BTCUSD",1719840006029,0.00284,62831.0,62830.0,1.524335]
["bitfinex","BTCUSD",1719840006235,0.00284,62831.0,62830.0,0.728538]
["bitfinex","BTCUSD",1719840007073,0.00284,62831.0,62830.0,0.528538]
["bitfinex","BTCUSD",1719840007328,0.00284,62831.0,62830.0,0.518538]
["bitfinex","BTCUSD",1719840007501,0.00284,62831.0,62830.0,0.528538]
["bitfinex","BTCUSD",1719840007775,0.00284,62831.0,62830.0,0.518538]
["bitfinex","BTCUSD",1719840008008,0.00284,62831.0,62830.0,0.528538]
["bitfinex","BTCUSD",1719840009867,0.00284,62831.0,62830.0,0.518538]
["bitfinex","BTCUSD",1719840010064,0.00284,62831.0,62830.0,0.59348438]
["bitfinex","BTCUSD",1719840010509,0.00284,62831.0,62830.0,0.60348438]
["bitfinex","BTCUSD",1719840012202,0.00284,62831.0,62830.0,0.59348438]
["bitfinex","BTCUSD",1719840013117,0.00284,62831.0,62830.0,0.518538]
["bitfinex","BTCUSD",1719840013554,0.00284,62831.0,62830.0,0.35619902]
["bitfinex","BTCUSD",1719840014194,0.00284,62831.0,62830.0,0.528538]
["bitfinex","BTCUSD",1719840015430,0.00284,62831.0,62830.0,0.518538]
["bitfinex","BTCUSD",1719840016035,0.00284,62831.0,62830.0,0.35619902]
["bitfinex","BTCUSD",1719840016432,0.480311,62831.0,62830.0,0.35619902]
["bitfinex","BTCUSD",1719840016634,0.956125,62831.0,62830.0,0.22727502]
["bitfinex","BTCUSD",1719840017135,1.274439,62831.0,62830.0,0.028924]
["bitfinex","BTCUSD",1719840017243,1.374439,62831.0,62830.0,0.028924]
["bitfinex","BTCUSD",1719840017473,1.7609229,62831.0,62830.0,0.028924]
["bitfinex","BTCUSD",1719840017678,1.7839229,62831.0,62830.0,0.028924]
["bitfinex","BTCUSD",1719840017878,1.621839,62831.0,62830.0,0.000924]
["bitfinex","BTCUSD",1719840019679,1.621839,62831.0,62818.0,0.02]
["bitfinex","BTCUSD",1719840019680,0.333975,62819.0,62818.0,0.19835102]
["bitfinex","BTCUSD",1719840019810,0.493162,62819.0,62818.0,0.30727502]
["bitfinex","BTCUSD",1719840020020,0.493162,62819.0,62818.0,0.19835102]
["bitfinex","BTCUSD",1719840020021,0.911537,62819.0,62818.0,0.19835102]
["bitfinex","BTCUSD",1719840020888,0.962637,62819.0,62818.0,0.32727502]
["bitfinex","BTCUSD",1719840022242,0.962637,62819.0,62818.0,0.19835102]
["bitfinex","BTCUSD",1719840022835,0.963637,62819.0,62818.0,0.21135102]
["bitfinex","BTCUSD",1719840024174,0.963637,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1719840024175,1.3536054,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1719840024406,1.6030054,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1719840024947,2.13374866,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1719840025149,2.13374866,62819.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840025150,0.796012,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840025359,2.27453168,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840025773,2.05860468,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840026388,1.79129968,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840026638,1.56489968,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840026958,1.56989968,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840027150,1.309117,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840027538,0.990712,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840030310,0.994712,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840030427,0.994712,62813.0,62812.0,0.31645305]
["bitfinex","BTCUSD",1719840030428,0.1757,62813.0,62812.0,0.31645305]
["bitfinex","BTCUSD",1719840030634,0.553307,62813.0,62812.0,0.20752905]
["bitfinex","BTCUSD",1719840030874,0.971712,62813.0,62812.0,0.20752905]
["bitfinex","BTCUSD",1719840031197,0.653307,62813.0,62812.0,0.31645305]
["bitfinex","BTCUSD",1719840031390,0.334902,62813.0,62812.0,0.33645305]
["bitfinex","BTCUSD",1719840031596,0.11567415,62813.0,62812.0,0.33645305]
["bitfinex","BTCUSD",1719840031795,0.27487615,62813.0,62812.0,0.33645305]
["bitfinex","BTCUSD",1719840031947,0.11567415,62813.0,62812.0,0.33645305]
["bitfinex","BTCUSD",1719840032149,0.01567415,62813.0,62812.0,0.33645305]
["bitfinex","BTCUSD",1719840032377,0.01567415,62813.0,62812.0,0.20752905]
["bitfinex","BTCUSD",1719840032576,0.01567415,62813.0,62812.0,0.31645305]
["bitfinex","BTCUSD",1719840032776,0.01567415,62813.0,62812.0,0.33645305]
["bitfinex","BTCUSD",1719840033629,0.01167415,62813.0,62812.0,0.31645305]
["bitfinex","BTCUSD",1719840034613,0.01167415,62813.0,62812.0,0.33745305]
["bitfinex","BTCUSD",1719840035120,0.48428115,62813.0,62812.0,0.20852905]
["bitfinex","BTCUSD",1719840035365,0.58828115,62813.0,62812.0,0.20852905]
["bitfinex","BTCUSD",1719840035566,0.58828115,62813.0,62812.0,0.31745305]
["bitfinex","BTCUSD",1719840035836,1.22509115,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840036054,1.37379115,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840037008,1.53612486,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840037216,1.85452986,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840037461,1.87752986,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840037777,1.87752986,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840038145,1.87752986,62813.0,62812.0,0.01117803]
["bitfinex","BTCUSD",1719840038535,1.87752986,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840039360,1.87752986,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840039521,2.03986884,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840039946,2.33753984,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840040365,2.04086884,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840040617,2.08660569,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840040823,2.08660569,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840041386,1.27850167,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840041589,1.23209115,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840042158,1.92179615,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840042363,1.92179615,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840042364,1.94579615,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840042533,2.10812986,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840042780,2.12112986,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840042951,2.10712986,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840043313,2.12012986,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840045550,3.53860741,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840045779,3.54660741,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840045977,4.03306751,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840046191,4.07947803,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840046793,4.07147803,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840047247,4.08147803,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840047860,3.76206303,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840048024,3.77813903,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840048218,3.76988433,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840048419,3.77813911,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840048801,3.77814023,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840049744,4.47814023,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840049950,4.38706423,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840050162,3.20884973,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840050355,3.15485698,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840050691,2.45485698,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840051649,1.31070929,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840051852,1.29406472,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840052998,1.30406472,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840053161,1.29406472,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840053578,3.45859125,62813.0,62812.0,0.00917803]
["bitfinex","BTCUSD",1719840053956,3.45859125,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840053957,3.31124634,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840054167,3.34798319,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840054518,3.03857819,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840054688,2.27229919,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840054887,2.49044281,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840055112,2.02888198,62813.0,62812.0,0.01017803]
["bitfinex","BTCUSD",1719840056624,0.01,62802.0,62782.0,0.12689479]
["bitfinex","BTCUSD",1719840056830,0.318451,62804.0,62789.0,0.158831]
["bitfinex","BTCUSD",1719840056831,0.159238,62800.0,62789.0,0.158831]
["bitfinex","BTCUSD",1719840057058,0.1,62799.0,62789.0,0.158831]
["bitfinex","BTCUSD",1719840057236,0.26581595,62799.0,62789.0,0.158831]
["bitfinex","BTCUSD",1719840057905,0.10657695,62799.0,62793.0,0.00318469]
["bitfinex","BTCUSD",1719840058112,0.00657695,62799.0,62793.0,0.01938626]
["bitfinex","BTCUSD",1719840058281,0.16581495,62799.0,62793.0,0.01938626]
["bitfinex","BTCUSD",1719840058442,0.1,62798.0,62793.0,0.01938626]
["bitfinex","BTCUSD",1719840059766,0.012,62802.0,62796.0,0.2642115]
["bitfinex","BTCUSD",1719840059966,0.159239,62799.0,62796.0,0.0819]
["bitfinex","BTCUSD",1719840060312,0.10657425,62798.0,62797.0,0.103]
["bitfinex","BTCUSD",1719840061067,0.10657425,62798.0,62797.0,0.34723898]
["bitfinex","BTCUSD",1719840061272,0.00657425,62798.0,62797.0,0.34723898]
["bitfinex","BTCUSD",1719840061554,0.001,62798.0,62797.0,0.41134598]
["bitfinex","BTCUSD",1719840061939,0.001,62798.0,62797.0,0.39834598]
["bitfinex","BTCUSD",1719840062399,0.002,62798.0,62797.0,0.40734598]
["bitfinex","BTCUSD",1719840062836,0.001,62798.0,62797.0,0.41734598]
["bitfinex","BTCUSD",1719840063036,0.001,62798.0,62797.0,0.89507498]
["bitfinex","BTCUSD",1719840063300,0.002,62798.0,62797.0,0.89907498]
["bitfinex","BTCUSD",1719840063588,0.002,62798.0,62797.0,1.46521021]
["bitfinex","BTCUSD",1719840063794,0.47591475,62817.0,62812.0,0.1868]
["bitfinex","BTCUSD",1719840064006,0.47591475,62817.0,62813.0,0.26401898]
["bitfinex","BTCUSD",1719840064175,0.00856937,62816.0,62813.0,0.26401898]
["bitfinex","BTCUSD",1719840064601,0.01,62822.0,62815.0,0.1868]
["bitfinex","BTCUSD",1719840064811,0.01,62822.0,62816.0,0.11948446]
["bitfinex","BTCUSD",1719840065016,0.01,62823.0,62817.0,0.1868]
["bitfinex","BTCUSD",1719840065168,0.01,62822.0,62818.0,0.00318346]
["bitfinex","BTCUSD",1719840065382,0.01,62822.0,62817.0,0.1868]
["bitfinex","BTCUSD",1719840065717,0.01,62822.0,62818.0,0.04131199]
["bitfinex","BTCUSD",1719840066762,0.11,62822.0,62818.0,0.04131199]
["bitfinex","BTCUSD",1719840067363,0.11,62822.0,62818.0,0.04531199]
["bitfinex","BTCUSD",1719840067855,0.1,62822.0,62818.0,0.04531199]
["bitfinex","BTCUSD",1719840068067,0.01,62823.0,62819.0,0.1834]
["bitfinex","BTCUSD",1719840068268,0.01,62823.0,62820.0,0.02947501]
["bitfinex","BTCUSD",1719840068400,0.169177,62823.0,62820.0,0.02947501]
["bitfinex","BTCUSD",1719840068616,0.1,62822.0,62820.0,0.02947501]
["bitfinex","BTCUSD",1719840068798,0.1,62826.0,62822.0,0.1909]
["bitfinex","BTCUSD",1719840068985,0.1,62826.0,62822.0,0.19408323]
["bitfinex","BTCUSD",1719840069181,0.1,62826.0,62823.0,0.0343009]
["bitfinex","BTCUSD",1719840069182,0.11,62826.0,62823.0,0.0343009]
["bitfinex","BTCUSD",1719840070096,0.111,62826.0,62823.0,0.0343009]
["bitfinex","BTCUSD",1719840070993,0.01,62824.0,62823.0,0.0343009]
["bitfinex","BTCUSD",1719840071609,0.01,62825.0,62823.0,0.0343009]
["bitfinex","BTCUSD",1719840071806,0.01,62825.0,62824.0,0.04131199]
["bitfinex","BTCUSD",1719840072855,0.01,62825.0,62824.0,0.04929199]
["bitfinex","BTCUSD",1719840073397,0.01863775,62825.0,62824.0,0.04929199]
["bitfinex","BTCUSD",1719840073539,0.17780975,62825.0,62824.0,0.05329199]
["bitfinex","BTCUSD",1719840073866,0.27780975,62825.0,62824.0,0.05329199]
["bitfinex","BTCUSD",1719840074454,0.27780975,62825.0,62824.0,0.37046197]
["bitfinex","BTCUSD",1719840074455,0.00863775,62825.0,62824.0,0.37046197]
["bitfinex","BTCUSD",1719840074756,0.01,62830.0,62824.0,0.55856197]
["bitfinex","BTCUSD",1719840074757,0.16916,62830.0,62824.0,0.55856197]
["bitfinex","BTCUSD",1719840074934,0.1,62829.0,62825.0,0.21919518]
["bitfinex","BTCUSD",1719840075826,0.11,62829.0,62825.0,0.21919518]
["bitfinex","BTCUSD",1719840076075,0.159165,62828.0,62825.0,0.21919518]
["bitfinex","BTCUSD",1719840076324,0.169165,62828.0,62825.0,0.16233898]
["bitfinex","BTCUSD",1719840076577,0.11,62829.0,62825.0,0.16233898]
["bitfinex","BTCUSD",1719840076834,0.269162,62829.0,62825.0,0.16233898]
["bitfinex","BTCUSD",1719840077081,0.269162,62829.0,62825.0,0.21526398]
["bitfinex","BTCUSD",1719840077567,0.01,62828.0,62825.0,0.21526398]
["bitfinex","BTCUSD",1719840078483,0.01,62828.0,62825.0,0.21926398]
["bitfinex","BTCUSD",1719840078630,0.169165,62828.0,62825.0,0.21926398]
["bitfinex","BTCUSD",1719840078857,0.169165,62828.0,62826.0,0.0521629]
["bitfinex","BTCUSD",1719840079069,0.169165,62828.0,62824.0,0.350911]
["bitfinex","BTCUSD",1719840079070,0.01,62828.0,62824.0,0.350911]
["bitfinex","BTCUSD",1719840079265,0.01,62828.0,62825.0,0.002]
["bitfinex","BTCUSD",1719840079468,0.477508,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1719840079890,0.795847,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1719840080095,0.805847,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1719840081228,0.805847,62826.0,62825.0,0.007]
["bitfinex","BTCUSD",1719840081592,0.795847,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1719840081839,0.477508,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1719840082064,0.160169,62826.0,62825.0,0.0452911]
["bitfinex","BTCUSD",1719840083019,0.160169,62826.0,62825.0,0.0432911]
["bitfinex","BTCUSD",1719840083989,0.001,62826.0,62825.0,0.21881331]
["bitfinex","BTCUSD",1719840084114,0.001,62826.0,62825.0,0.39901309]
["bitfinex","BTCUSD",1719840084315,0.001,62826.0,62825.0,0.40901309]
["bitfinex","BTCUSD",1719840084509,0.001,62826.0,62825.0,0.40083008]
["bitfinex","BTCUSD",1719840084510,0.002,62826.0,62825.0,0.40083008]
["bitfinex","BTCUSD",1719840084715,0.002,62826.0,62825.0,0.41083008]
["bitfinex","BTCUSD",1719840086757,0.002,62826.0,62825.0,0.40083008]
["bitfinex","BTCUSD",1719840087164,0.16839132,62826.0,62825.0,0.1051]
["bitfinex","BTCUSD",1719840087602,0.00922232,62826.0,62825.0,0.1051]
["bitfinex","BTCUSD",1719840089279,0.00922232,62826.0,62825.0,0.1151]
["bitfinex","BTCUSD",1719840089529,0.00922232,62826.0,62825.0,0.27743898]
["bitfinex","BTCUSD",1719840089685,0.00922232,62826.0,62825.0,0.4132692]
["bitfinex","BTCUSD",1719840089887,0.002,62826.0,62825.0,0.4132692]
["bitfinex","BTCUSD",1719840090081,0.00922877,62826.0,62825.0,0.4132692]
["bitfinex","BTCUSD",1719840090795,0.002,62826.0,62825.0,0.4232692]
["bitfinex","BTCUSD",1719840090974,0.00923067,62826.0,62825.0,0.4132692]
["bitfinex","BTCUSD",1719840091176,0.16839967,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840091829,0.49673867,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840092282,0.17839967,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840094044,0.89442071,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840094362,1.53921758,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840094504,1.63921758,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840094706,1.95755658,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840094923,2.04857708,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840095582,2.03857708,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1719840095737,2.03857708,62826.0,62825.0,0.008]
["bitfinex","BTCUSD",1719840096087,1.124204,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840096227,1.60643771,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840096430,1.67308442,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840098427,2.1737674,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840098627,2.29150065,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840099041,2.18202065,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840099448,2.1737674,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840099750,2.2970229,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840099891,2.28877015,62825.0,62824.0,0.00798]
["bitfinex","BTCUSD",1719840100091,2.30402287,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840100294,4.19712098,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840100523,3.88976798,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840100706,3.75722298,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840100907,3.8036335,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840101153,3.75722298,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840101554,3.55722298,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840101757,2.87385798,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840101931,2.35651998,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840102148,1.43850075,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840102348,1.42185618,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840102580,1.75194746,62825.0,62824.0,0.00898]
["bitfinex","BTCUSD",1719840103347,0.2,62808.0,62783.0,0.54309056]
["bitfinex","BTCUSD",1719840103703,0.2,62808.0,62798.0,0.15924]
["bitfinex","BTCUSD",1719840103982,0.00861091,62807.0,62799.0,0.16233898]
["bitfinex","BTCUSD",1719840104362,0.2,62808.0,62799.0,0.16233898]
["bitfinex","BTCUSD",1719840104569,0.00860643,62806.0,62800.0,0.032117]
["bitfinex","BTCUSD",1719840104764,0.2,62808.0,62801.0,0.16233898]
["bitfinex","BTCUSD",1719840104926,0.00860661,62805.0,62801.0,0.16233898]
["bitfinex","BTCUSD",1719840105125,0.2,62808.0,62801.0,0.16233898]
["bitfinex","BTCUSD",1719840105348,0.00859767,62807.0,62802.0,0.0353287]
["bitfinex","BTCUSD",1719840105631,0.2,62808.0,62803.0,0.16233898]
["bitfinex","BTCUSD",1719840105780,0.00859535,62806.0,62803.0,0.16233898]
["bitfinex","BTCUSD",1719840106001,0.2,62807.0,62803.0,0.16233898]
["bitfinex","BTCUSD",1719840106198,0.2,62804.0,62803.0,0.0376422]
["bitfinex","BTCUSD",1719840106541,0.2,62804.0,62803.0,0.2089]
["bitfinex","BTCUSD",1719840106682,0.20859088,62804.0,62803.0,0.2089]
["bitfinex","BTCUSD",1719840107905,0.00859088,62804.0,62803.0,0.2089]
["bitfinex","BTCUSD",1719840108301,0.2,62806.0,62803.0,0.2089]
["bitfinex","BTCUSD",1719840108526,0.00859047,62804.0,62803.0,0.2089]
["bitfinex","BTCUSD",1719840108684,0.001,62804.0,62803.0,0.2646731]
["bitfinex","BTCUSD",1719840109094,0.00958779,62804.0,62803.0,0.2646731]
["bitfinex","BTCUSD",1719840109296,0.00958779,62804.0,62803.0,0.2596731]
["bitfinex","BTCUSD",1719840110555,0.00958779,62804.0,62803.0,0.42201208]
["bitfinex","BTCUSD",1719840110711,0.20958779,62804.0,62803.0,0.1464731]
["bitfinex","BTCUSD",1719840110910,0.20958779,62804.0,62803.0,0.1147]
["bitfinex","BTCUSD",1719840111549,0.22958779,62804.0,62803.0,0.1147]
["bitfinex","BTCUSD",1719840111753,0.20958779,62804.0,62803.0,0.1147]
["bitfinex","BTCUSD",1719840111951,0.90726379,62804.0,62803.0,0.019]
["bitfinex","BTCUSD",1719840113177,1.74416579,62804.0,62803.0,0.019]
["bitfinex","BTCUSD",1719840113378,2.07806579,62804.0,62803.0,0.019]
["bitfinex","BTCUSD",1719840113576,2.07806579,62804.0,62803.0,0.014]
["bitfinex","BTCUSD",1719840114585,1.76061479,62804.0,62803.0,0.019]
["bitfinex","BTCUSD",1719840114791,1.50671479,62804.0,62803.0,0.01911109]
["bitfinex","BTCUSD",1719840114997,0.71058779,62804.0,62803.0,0.0447546]
["bitfinex","BTCUSD",1719840115216,0.73058779,62804.0,62803.0,0.01911109]
["bitfinex","BTCUSD",1719840115435,0.73058779,62804.0,62803.0,0.00511109]
["bitfinex","BTCUSD",1719840115436,1.18726379,62804.0,62803.0,0.00511109]
["bitfinex","BTCUSD",1719840115676,1.20826379,62804.0,62803.0,0.01111109]
["bitfinex","BTCUSD",1719840116421,1.20726379,62804.0,62803.0,0.00511109]
["bitfinex","BTCUSD",1719840116622,1.64321479,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840117058,1.64521479,62804.0,62803.0,0.00511109]
["bitfinex","BTCUSD",1719840117425,1.64321479,62804.0,62803.0,0.00511109]
["bitfinex","BTCUSD",1719840118191,1.64321479,62804.0,62803.0,0.00911109]
["bitfinex","BTCUSD",1719840118397,1.96166579,62804.0,62803.0,0.00911109]
["bitfinex","BTCUSD",1719840118805,1.96166579,62804.0,62803.0,0.00511109]
["bitfinex","BTCUSD",1719840119356,1.96166579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840119995,1.96266579,62804.0,62803.0,0.00611109]
["bitfinex","BTCUSD",1719840120711,1.96166579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840121529,1.96366579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840122105,1.96166579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840122528,1.96566579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840122929,2.19206579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840123217,1.96566579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840123417,1.96666579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840124696,1.84816579,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840124830,1.84816579,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840124831,0.51358779,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840125033,0.51353895,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840125271,0.69276395,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840125471,0.53353895,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840125796,0.51353895,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840125945,0.31353895,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840126470,0.50853895,62804.0,62803.0,0.0118246]
["bitfinex","BTCUSD",1719840126633,0.50853895,62804.0,62803.0,0.0168246]
["bitfinex","BTCUSD",1719840126839,0.51253895,62804.0,62803.0,0.0168246]
["bitfinex","BTCUSD",1719840127293,0.50853895,62804.0,62803.0,0.0168246]
["bitfinex","BTCUSD",1719840127662,0.52853895,62804.0,62803.0,0.0198246]
["bitfinex","BTCUSD",1719840128417,1.28555799,62804.0,62803.0,0.00811109]
["bitfinex","BTCUSD",1719840128621,1.60400899,62804.0,62803.0,0.00811109]
["bitfinex","BTCUSD",1719840128825,1.86280899,62804.0,62803.0,0.00811109]
["bitfinex","BTCUSD",1719840128983,2.18125999,62804.0,62803.0,0.00811109]
["bitfinex","BTCUSD",1719840129584,2.18125999,62804.0,62803.0,0.00311109]
["bitfinex","BTCUSD",1719840130236,2.18125999,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840130645,2.18125999,62804.0,62803.0,0.00211109]
["bitfinex","BTCUSD",1719840130948,2.18125999,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840131445,2.18625999,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840134686,2.18989882,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840135634,2.35223253,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840135834,2.18989882,62804.0,62803.0,0.00011109]
["bitfinex","BTCUSD",1719840136236,2.18989882,62804.0,62798.0,0.00033509]
["bitfinex","BTCUSD",1719840136237,0.677714,62799.0,62798.0,0.00033509]
["bitfinex","BTCUSD",1719840136444,1.21619,62799.0,62798.0,0.00033509]
["bitfinex","BTCUSD",1719840136887,1.22836042,62799.0,62798.0,0.00033509]
["bitfinex","BTCUSD",1719840137306,1.20836042,62799.0,62798.0,0.00033509]
["bitfinex","BTCUSD",1719840137808,1.22836042,62799.0,62798.0,0.00333509]
["bitfinex","BTCUSD",1719840138785,1.22836042,62799.0,62798.0,0.00833509]
["bitfinex","BTCUSD",1719840142630,1.74669101,62799.0,62798.0,0.00833509]
["bitfinex","BTCUSD",1719840142828,1.84669101,62799.0,62798.0,0.00833509]
["bitfinex","BTCUSD",1719840143192,2.42836701,62799.0,62798.0,0.00833509]
["bitfinex","BTCUSD",1719840143398,2.50328418,62799.0,62798.0,0.00833509]
["bitfinex","BTCUSD",1719840145288,2.50328418,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840146334,1.94544072,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840146636,1.52821501,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840148260,1.50821501,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840148467,0.87140842,62799.0,62798.0,0.27795248]
["bitfinex","BTCUSD",1719840149091,1.18988442,62799.0,62798.0,0.27795248]
["bitfinex","BTCUSD",1719840150775,1.20988442,62799.0,62798.0,0.27795248]
["bitfinex","BTCUSD",1719840152814,1.52836042,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840153384,1.50836042,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840153572,1.52836042,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840158398,1.84683642,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840159885,1.93763642,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840160472,2.51691242,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840164571,2.58909979,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840165066,2.59909979,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840165285,2.60734383,62799.0,62798.0,0.00845248]
["bitfinex","BTCUSD",1719840166462,2.60734383,62799.0,62798.0,0.00045248]
["bitfinex","BTCUSD",1719840166667,2.7614335,62799.0,62798.0,0.00045248]
["bitfinex","BTCUSD",1719840166880,2.77667722,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840167222,2.78567715,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840169801,2.81186805,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840170016,2.8118678,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840170221,2.97420678,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840170420,3.29268278,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840171199,3.38845278,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840171377,3.77040589,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840172503,3.76140589,62799.0,62798.0,0.00145248]
["bitfinex","BTCUSD",1719840174699,3.75440589,62799.0,62798.0,0.00045248]
["bitfinex","BTCUSD",1719840175040,3.76840589,62799.0,62798.0,0.00045248]
["bitfinex","BTCUSD",1719840175238,3.78240589,62799.0,62798.0,0.00045248]
["bitfinex","BTCUSD",1719840175542,1.01628798,62778.0,62777.0,0.2617]
["bitfinex","BTCUSD",1719840175740,1.10708798,62778.0,62777.0,0.420531]
["bitfinex","BTCUSD",1719840176029,1.11686298,62778.0,62777.0,0.420531]
["bitfinex","BTCUSD",1719840176945,1.11786298,62778.0,62777.0,0.420531]
["bitfinex","BTCUSD",1719840177672,1.09803,62778.0,62777.0,0.420531]
["bitfinex","BTCUSD",1719840178568,0.779448,62778.0,62777.0,0.4635081]
["bitfinex","BTCUSD",1719840178799,0.779448,62778.0,62777.0,0.7168141]
["bitfinex","BTCUSD",1719840178800,0.010775,62778.0,62777.0,0.7168141]
["bitfinex","BTCUSD",1719840178969,0.010775,62778.0,62777.0,0.62584708]
["bitfinex","BTCUSD",1719840179203,0.010775,62778.0,62777.0,0.6260141]
["bitfinex","BTCUSD",1719840179414,0.010775,62778.0,62777.0,0.62584708]
["bitfinex","BTCUSD",1719840179790,0.1,62780.0,62777.0,0.36414708]
["bitfinex","BTCUSD",1719840179995,0.1,62780.0,62778.0,0.46707039]
["bitfinex","BTCUSD",1719840180128,0.1,62780.0,62779.0,0.2683]
["bitfinex","BTCUSD",1719840180331,0.1,62780.0,62779.0,0.43063898]
["bitfinex","BTCUSD",1719840180332,0.09982747,62780.0,62779.0,0.43063898]
["bitfinex","BTCUSD",1719840180583,0.09982747,62780.0,62779.0,0.430806]
["bitfinex","BTCUSD",1719840180727,0.09982747,62780.0,62779.0,0.49431284]
["bitfinex","BTCUSD",1719840181939,0.359263,62789.0,62780.0,0.00016702]
["bitfinex","BTCUSD",1719840181940,0.2,62781.0,62780.0,0.00016702]
["bitfinex","BTCUSD",1719840182196,0.2,62783.0,62782.0,0.27376702]
["bitfinex","BTCUSD",1719840182393,0.2,62783.0,62782.0,0.47768706]
["bitfinex","BTCUSD",1719840182394,0.3,62783.0,62782.0,0.47768706]
["bitfinex","BTCUSD",1719840182815,0.3,62783.0,62782.0,0.47752004]
["bitfinex","BTCUSD",1719840183974,0.2,62791.0,62789.0,0.1441]
["bitfinex","BTCUSD",1719840184289,0.159241,62798.0,62791.0,0.11706702]
["bitfinex","BTCUSD",1719840184290,0.2,62794.0,62791.0,0.11706702]
["bitfinex","BTCUSD",1719840184489,0.199872,62794.0,62792.0,0.16233898]
["bitfinex","BTCUSD",1719840184633,0.199872,62794.0,62793.0,0.3518]
["bitfinex","BTCUSD",1719840184828,0.359234,62801.0,62793.0,0.55169614]
["bitfinex","BTCUSD",1719840184829,0.4,62800.0,62793.0,0.55169614]
["bitfinex","BTCUSD",1719840185034,0.199872,62794.0,62793.0,0.56009614]
["bitfinex","BTCUSD",1719840185682,0.199872,62801.0,62795.0,0.2694]
["bitfinex","BTCUSD",1719840185884,0.200712,62804.0,62801.0,0.1535]
["bitfinex","BTCUSD",1719840186057,0.00084,62804.0,62803.0,0.2694]
["bitfinex","BTCUSD",1719840186270,0.00084,62804.0,62803.0,0.43173898]
["bitfinex","BTCUSD",1719840186458,0.00084,62804.0,62803.0,0.431906]
["bitfinex","BTCUSD",1719840186675,0.00084,62804.0,62803.0,0.43173898]
["bitfinex","BTCUSD",1719840189212,0.00084,62804.0,62803.0,0.44473898]
["bitfinex","BTCUSD",1719840189436,0.22067298,62804.0,62803.0,0.2824]
["bitfinex","BTCUSD",1719840189615,0.37989798,62804.0,62803.0,0.2824]
["bitfinex","BTCUSD",1719840189803,0.22067298,62804.0,62803.0,0.2824]
["bitfinex","BTCUSD",1719840190003,0.37989798,62804.0,62803.0,0.1289]
["bitfinex","BTCUSD",1719840190298,0.37989798,62804.0,62803.0,0.013]
["bitfinex","BTCUSD",1719840190299,0.22067298,62804.0,62803.0,0.013]
["bitfinex","BTCUSD",1719840190499,0.22067298,62804.0,62803.0,0.01313629]
["bitfinex","BTCUSD",1719840190911,0.37989798,62804.0,62803.0,0.02713629]
["bitfinex","BTCUSD",1719840191985,1.51667198,62804.0,62803.0,0.02713629]
["bitfinex","BTCUSD",1719840193393,1.52480574,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840193742,1.52680574,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840194168,1.84525674,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840194350,2.14759045,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840194791,2.15759045,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840195202,2.14759045,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840195604,2.78298043,62804.0,62803.0,0.01413629]
["bitfinex","BTCUSD",1719840196590,2.78298043,62804.0,62803.0,0.00013629]
["bitfinex","BTCUSD",1719840196765,2.78098043,62804.0,62803.0,0.00013629]
["bitfinex","BTCUSD",1719840197124,2.87675043,62804.0,62803.0,0.00013629]
["bitfinex","BTCUSD",1719840197326,2.87675043,62804.0,62803.0,0.00113629]
["bitfinex","BTCUSD",1719840197327,4.07380263,62804.0,62803.0,0.00113629]
["bitfinex","BTCUSD",1719840197529,4.02662994,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840198131,4.02663022,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840198358,4.07380291,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840198565,4.58198291,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840199461,4.58198291,62804.0,62803.0,0.00113629]
["bitfinex","BTCUSD",1719840199879,3.93389691,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840200240,3.90388791,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840201510,3.9038879,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840202077,3.9038878,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840204473,3.9038877,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840206360,4.1038877,62804.0,62803.0,0.00213629]
["bitfinex","BTCUSD",1719840207231,4.43898327,62804.0,62803.0,2.9e-07]
["bitfinex","BTCUSD",1719840207442,3.84570127,62804.0,62803.0,2.9e-07]
["bitfinex","BTCUSD",1719840207970,3.84570195,62804.0,62803.0,2.9e-07]
["bitfinex","BTCUSD",1719840208468,0.41983298,62781.0,62780.0,0.1478]
["bitfinex","BTCUSD",1719840208683,1.19755498,62781.0,62780.0,0.1478]
["bitfinex","BTCUSD",1719840208858,1.20559945,62781.0,62780.0,0.1478]
["bitfinex","BTCUSD",1719840209059,1.84273345,62781.0,62780.0,0.1478]
["bitfinex","BTCUSD",1719840209439,1.21627498,62779.0,62778.0,0.1179]
["bitfinex","BTCUSD",1719840209659,1.21627498,62779.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719840209660,1.196354,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719840209850,1.83477998,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719840210027,1.84278412,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719840211575,1.84278412,62776.0,62775.0,0.171755]
["bitfinex","BTCUSD",1719840211907,1.84378412,62776.0,62775.0,0.171755]
["bitfinex","BTCUSD",1719840212111,1.84365064,62776.0,62775.0,0.171755]
["bitfinex","BTCUSD",1719840212720,2.32457735,62776.0,62775.0,0.012924]
["bitfinex","BTCUSD",1719840212922,2.34757735,62776.0,62775.0,0.012924]
["bitfinex","BTCUSD",1719840213343,2.58447735,62776.0,62775.0,0.012924]
["bitfinex","BTCUSD",1719840213597,2.58547735,62776.0,62775.0,0.020924]
["bitfinex","BTCUSD",1719840214121,2.34857735,62776.0,62775.0,0.020924]
["bitfinex","BTCUSD",1719840214322,2.34857735,62776.0,62775.0,0.012924]
["bitfinex","BTCUSD",1719840214323,2.02898435,62776.0,62775.0,0.012924]
["bitfinex","BTCUSD",1719840214523,1.85665064,62776.0,62775.0,0.001924]
["bitfinex","BTCUSD",1719840215217,1.83681766,62776.0,62775.0,0.001924]
["bitfinex","BTCUSD",1719840215393,1.85665064,62776.0,62775.0,0.001924]
["bitfinex","BTCUSD",1719840215816,1.51822466,62776.0,62775.0,0.001924]
["bitfinex","BTCUSD",1719840216020,0.03600414,62776.0,62775.0,0.43786298]
["bitfinex","BTCUSD",1719840216225,0.23575447,62776.0,62775.0,0.48383257]
["bitfinex","BTCUSD",1719840217287,0.22175447,62776.0,62775.0,0.48283257]
["bitfinex","BTCUSD",1719840217400,0.32175447,62776.0,62775.0,0.48283257]
["bitfinex","BTCUSD",1719840217612,0.33575447,62776.0,62775.0,0.48383257]
["bitfinex","BTCUSD",1719840217825,0.32175447,62776.0,62775.0,0.48283257]
["bitfinex","BTCUSD",1719840218219,0.30975447,62776.0,62775.0,0.48183257]
["bitfinex","BTCUSD",1719840218418,0.10988247,62776.0,62775.0,0.48183257]
["bitfinex","BTCUSD",1719840218701,0.98564347,62776.0,62775.0,0.32449359]
["bitfinex","BTCUSD",1719840219499,0.98664347,62776.0,62775.0,0.33349359]
["bitfinex","BTCUSD",1719840219717,0.98653972,62776.0,62775.0,0.33349359]
["bitfinex","BTCUSD",1719840219913,0.78553972,62776.0,62775.0,0.32449359]
["bitfinex","BTCUSD",1719840220520,0.98553972,62776.0,62775.0,0.32449359]
["bitfinex","BTCUSD",1719840220903,0.98553972,62776.0,62775.0,0.31949359]
["bitfinex","BTCUSD",1719840221106,0.98653972,62776.0,62775.0,0.32649359]
["bitfinex","BTCUSD",1719840221720,0.98753972,62776.0,62775.0,0.33549359]
["bitfinex","BTCUSD",1719840222445,0.78653972,62776.0,62775.0,0.32849359]
["bitfinex","BTCUSD",1719840223229,0.98653972,62776.0,62775.0,0.32849359]
["bitfinex","BTCUSD",1719840224011,0.46794672,62776.0,62775.0,0.32849359]
["bitfinex","BTCUSD",1719840224210,0.30965072,62776.0,62775.0,0.33449359]
["bitfinex","BTCUSD",1719840224858,0.66894672,62776.0,62775.0,0.33449359]
["bitfinex","BTCUSD",1719840225246,0.46894672,62776.0,62775.0,0.288524]
["bitfinex","BTCUSD",1719840226095,0.46894672,62776.0,62775.0,0.28869367]
["bitfinex","BTCUSD",1719840228427,0.26907472,62776.0,62775.0,0.28869367]
["bitfinex","BTCUSD",1719840228660,0.46894672,62776.0,62775.0,0.28869367]
["bitfinex","BTCUSD",1719840231254,0.46858526,62776.0,62775.0,0.28869367]
["bitfinex","BTCUSD",1719840231657,0.46858526,62776.0,62775.0,0.31941104]
["bitfinex","BTCUSD",1719840232275,0.30928926,62776.0,62775.0,0.31941104]
["bitfinex","BTCUSD",1719840232794,0.10941726,62776.0,62775.0,0.48175002]
["bitfinex","BTCUSD",1719840232994,0.00941726,62776.0,62775.0,0.48175002]
["bitfinex","BTCUSD",1719840233226,0.00941726,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840233584,0.002,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840233989,0.00989606,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840234212,0.002,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840234438,0.00989606,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840234646,0.002,62776.0,62775.0,0.48175002]
["bitfinex","BTCUSD",1719840234881,0.00989606,62776.0,62775.0,0.48175002]
["bitfinex","BTCUSD",1719840235085,0.002,62776.0,62775.0,0.48175002]
["bitfinex","BTCUSD",1719840235287,0.00988829,62776.0,62775.0,0.48175002]
["bitfinex","BTCUSD",1719840236536,0.00988829,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840237128,0.002,62776.0,62775.0,0.48191704]
["bitfinex","BTCUSD",1719840237725,0.002,62776.0,62775.0,1.18684752]
["bitfinex","BTCUSD",1719840237907,0.002,62776.0,62775.0,1.50544552]
["bitfinex","BTCUSD",1719840238750,0.001,62776.0,62775.0,1.81504352]
["bitfinex","BTCUSD",1719840238959,0.2,62797.0,62789.0,0.2647]
["bitfinex","BTCUSD",1719840238960,0.199872,62790.0,62789.0,0.2647]
["bitfinex","BTCUSD",1719840239158,0.199872,62790.0,62789.0,0.61235668]
["bitfinex","BTCUSD",1719840240323,0.299872,62790.0,62789.0,0.61235668]
["bitfinex","BTCUSD",1719840240520,0.300872,62790.0,62789.0,0.62335668]
["bitfinex","BTCUSD",1719840241003,0.001,62790.0,62789.0,0.62335668]
["bitfinex","BTCUSD",1719840241212,0.001,62790.0,62789.0,0.6235237]
["bitfinex","BTCUSD",1719840241435,0.001,62790.0,62789.0,0.7827867]
["bitfinex","BTCUSD",1719840241638,0.001,62790.0,62789.0,1.41997418]
["bitfinex","BTCUSD",1719840241879,0.00084,62804.0,62803.0,0.27396702]
["bitfinex","BTCUSD",1719840242090,0.00084,62804.0,62803.0,0.64620483]
["bitfinex","BTCUSD",1719840242746,0.00084,62804.0,62803.0,0.64285381]
["bitfinex","BTCUSD",1719840243179,0.00084,62804.0,62803.0,0.63105381]
["bitfinex","BTCUSD",1719840244313,0.00084,62804.0,62803.0,0.64505381]
["bitfinex","BTCUSD",1719840244314,0.00184,62804.0,62803.0,0.64505381]
["bitfinex","BTCUSD",1719840244839,0.00184,62804.0,62803.0,0.50135381]
["bitfinex","BTCUSD",1719840244840,0.20184,62804.0,62803.0,0.50135381]
["bitfinex","BTCUSD",1719840245050,0.20184,62804.0,62803.0,0.38305381]
["bitfinex","BTCUSD",1719840245186,0.00184,62804.0,62803.0,0.38305381]
["bitfinex","BTCUSD",1719840246202,0.00084,62804.0,62803.0,0.36905381]
["bitfinex","BTCUSD",1719840246635,0.00084,62804.0,62803.0,0.37905381]
["bitfinex","BTCUSD",1719840247198,0.00084,62804.0,62803.0,0.23422281]
["bitfinex","BTCUSD",1719840248785,0.20084,62804.0,62803.0,0.23422281]
["bitfinex","BTCUSD",1719840248992,0.20084,62804.0,62803.0,0.22022281]
["bitfinex","BTCUSD",1719840249348,0.5797645,62804.0,62803.0,0.024]
["bitfinex","BTCUSD",1719840249550,0.6797645,62804.0,62803.0,0.024]
["bitfinex","BTCUSD",1719840249730,0.97838252,62804.0,62803.0,0.024]
["bitfinex","BTCUSD",1719840250355,0.50070652,62804.0,62803.0,0.024]
["bitfinex","BTCUSD",1719840250590,0.30084,62804.0,62803.0,0.024]
["bitfinex","BTCUSD",1719840250750,0.10084,62804.0,62803.0,0.18633898]
["bitfinex","BTCUSD",1719840250954,0.10084,62804.0,62803.0,0.45596645]
["bitfinex","BTCUSD",1719840251316,0.10084,62804.0,62803.0,0.44196645]
["bitfinex","BTCUSD",1719840251517,0.10084,62804.0,62803.0,0.44296645]
["bitfinex","BTCUSD",1719840251894,0.30084,62804.0,62803.0,0.18216645]
["bitfinex","BTCUSD",1719840252043,0.30084,62804.0,62803.0,0.01982747]
["bitfinex","BTCUSD",1719840252277,0.32067298,62804.0,62803.0,0.00117687]
["bitfinex","BTCUSD",1719840252499,0.9982155,62804.0,62803.0,0.00117687]
["bitfinex","BTCUSD",1719840252738,1.3166665,62804.0,62803.0,0.00117687]
["bitfinex","BTCUSD",1719840253238,1.3166665,62804.0,62803.0,0.00517687]
["bitfinex","BTCUSD",1719840253239,0.778516,62804.0,62803.0,0.00517687]
["bitfinex","BTCUSD",1719840253687,0.97838252,62804.0,62803.0,0.00017687]
["bitfinex","BTCUSD",1719840254133,0.97838252,62804.0,62803.0,0.01617687]
["bitfinex","BTCUSD",1719840254505,0.97838252,62804.0,62803.0,0.00617687]
["bitfinex","BTCUSD",1719840255407,0.9982155,62804.0,62803.0,0.00817687]
["bitfinex","BTCUSD",1719840255611,1.3166665,62804.0,62803.0,0.00817687]
["bitfinex","BTCUSD",1719840256489,1.5165385,62804.0,62803.0,0.00817687]
["bitfinex","BTCUSD",1719840258398,1.5165385,62804.0,62803.0,0.00217687]
["bitfinex","BTCUSD",1719840258554,0.300712,62804.0,62803.0,0.26097687]
["bitfinex","BTCUSD",1719840258796,0.300712,62804.0,62803.0,0.29007456]
["bitfinex","BTCUSD",1719840260291,0.300712,62804.0,62803.0,0.29207456]
["bitfinex","BTCUSD",1719840260439,0.300712,62804.0,62803.0,0.45441354]
["bitfinex","BTCUSD",1719840260638,0.300712,62804.0,62803.0,0.45141354]
["bitfinex","BTCUSD",1719840261141,0.300712,62804.0,62803.0,0.45741354]
["bitfinex","BTCUSD",1719840261521,0.300712,62804.0,62803.0,0.45141354]
["bitfinex","BTCUSD",1719840261723,0.301712,62804.0,62803.0,0.46241354]
["bitfinex","BTCUSD",1719840262553,0.301712,62804.0,62803.0,0.46041354]
["bitfinex","BTCUSD",1719840262928,0.301712,62804.0,62803.0,0.46541354]
["bitfinex","BTCUSD",1719840263331,0.301712,62804.0,62803.0,0.46041354]
["bitfinex","BTCUSD",1719840263716,0.301712,62804.0,62803.0,0.46741354]
["bitfinex","BTCUSD",1719840264879,0.10184,62804.0,62803.0,0.46758056]
["bitfinex","BTCUSD",1719840265100,0.00184,62804.0,62803.0,0.46758056]
["bitfinex","BTCUSD",1719840266422,0.00184,62804.0,62803.0,0.46741354]
["bitfinex","BTCUSD",1719840266570,0.10184,62804.0,62803.0,0.46758056]
["bitfinex","BTCUSD",1719840268321,0.00184,62804.0,62803.0,0.46741354]
["bitfinex","BTCUSD",1719840268660,0.10184,62804.0,62803.0,0.46741354]
["bitfinex","BTCUSD",1719840270705,0.10184,62804.0,62803.0,0.46758056]
["bitfinex","BTCUSD",1719840271247,0.00184,62804.0,62803.0,0.46758056]
["bitfinex","BTCUSD",1719840272874,0.00184,62804.0,62803.0,0.46741354]
["bitfinex","BTCUSD",1719840273116,0.10184,62804.0,62803.0,0.46741354]
["bitfinex","BTCUSD",1719840276552,0.10184,62804.0,62803.0,0.46758056]
["bitfinex","BTCUSD",1719840277127,0.10184,62804.0,62803.0,0.78603656]
["bitfinex","BTCUSD",1719840277128,0.00184,62804.0,62803.0,0.78603656]
["bitfinex","BTCUSD",1719840277346,0.00184,62804.0,62803.0,1.26372056]
["bitfinex","BTCUSD",1719840279851,0.00084,62804.0,62803.0,1.25272056]
["bitfinex","BTCUSD",1719840280103,0.00084,62804.0,62803.0,1.24572056]
["bitfinex","BTCUSD",1719840280271,0.00084,62804.0,62803.0,1.25972056]
["bitfinex","BTCUSD",1719840280442,0.00084,62804.0,62803.0,0.63664154]
["bitfinex","BTCUSD",1719840280642,0.00084,62804.0,62803.0,0.47741354]
["bitfinex","BTCUSD",1719840280841,0.00084,62804.0,62803.0,0.32741354]
["bitfinex","BTCUSD",1719840281642,0.00084,62804.0,62803.0,0.31341354]
["bitfinex","BTCUSD",1719840281965,0.00084,62804.0,62803.0,0.32741354]
["bitfinex","BTCUSD",1719840283424,0.00084,62804.0,62803.0,0.21661354]
["bitfinex","BTCUSD",1719840283768,0.00084,62804.0,62803.0,0.20261354]
["bitfinex","BTCUSD",1719840284173,0.00084,62804.0,62803.0,0.21661354]
["bitfinex","BTCUSD",1719840285973,0.00084,62804.0,62803.0,0.36396469]
["bitfinex","BTCUSD",1719840286176,0.00084,62804.0,62803.0,0.48106469]
["bitfinex","BTCUSD",1719840286341,0.00084,62804.0,62803.0,0.64029269]
["bitfinex","BTCUSD",1719840287221,0.00084,62804.0,62803.0,0.48106469]
["bitfinex","BTCUSD",1719840287426,0.00044917,62804.0,62803.0,0.48106469]
["bitfinex","BTCUSD",1719840289557,0.00044917,62804.0,62803.0,0.64029269]
["bitfinex","BTCUSD",1719840291493,0.00044917,62804.0,62803.0,0.95874869]
["bitfinex","BTCUSD",1719840301540,0.00044917,62804.0,62803.0,1.56779417]
["bitfinex","BTCUSD",1719840302153,0.00044917,62804.0,62803.0,1.61555126]
["bitfinex","BTCUSD",1719840302443,0.00044917,62804.0,62803.0,1.56779417]
["bitfinex","BTCUSD",1719840302871,0.00044917,62804.0,62803.0,1.56461004]
["bitfinex","BTCUSD",1719840303391,0.00044917,62804.0,62803.0,0.66646456]
["bitfinex","BTCUSD",1719840303717,0.00044917,62804.0,62803.0,0.20261354]
["bitfinex","BTCUSD",1719840303915,0.00044917,62804.0,62803.0,0.17651585]
["bitfinex","BTCUSD",1719840304100,0.20044917,62804.0,62803.0,0.19051585]
["bitfinex","BTCUSD",1719840304490,0.20044917,62804.0,62803.0,0.16251585]
["bitfinex","BTCUSD",1719840304955,0.20044917,62804.0,62803.0,0.17651585]
["bitfinex","BTCUSD",1719840305165,0.00044917,62804.0,62803.0,0.67214646]
["bitfinex","BTCUSD",1719840305368,0.200712,62825.0,62823.0,0.00016702]
["bitfinex","BTCUSD",1719840305369,0.00084,62825.0,62823.0,0.00016702]
["bitfinex","BTCUSD",1719840305496,0.00084,62825.0,62824.0,0.47769002]
["bitfinex","BTCUSD",1719840305700,0.00084,62825.0,62824.0,0.79603902]
["bitfinex","BTCUSD",1719840306304,0.0084,62839.0,62838.0,0.795695]
["bitfinex","BTCUSD",1719840306510,0.0084,62839.0,62838.0,1.41459348]
["bitfinex","BTCUSD",1719840306692,0.00084,62848.0,62847.0,0.7958825]
["bitfinex","BTCUSD",1719840306893,0.00084,62848.0,62847.0,1.88630269]
["bitfinex","BTCUSD",1719840307259,0.0084,62853.0,62852.0,1.1140245]
["bitfinex","BTCUSD",1719840307447,0.0084,62853.0,62852.0,1.50326348]
["bitfinex","BTCUSD",1719840308693,0.0084,62853.0,62852.0,0.32144198]
["bitfinex","BTCUSD",1719840308953,0.0084,62853.0,62852.0,0.34792868]
["bitfinex","BTCUSD",1719840309160,0.0084,62853.0,62852.0,0.18882568]
["bitfinex","BTCUSD",1719840309393,0.0084,62853.0,62852.0,0.19982568]
["bitfinex","BTCUSD",1719840309594,0.08774304,62853.0,62852.0,0.19982568]
["bitfinex","BTCUSD",1719840309720,0.30757602,62853.0,62852.0,0.17333898]
["bitfinex","BTCUSD",1719840309921,0.50744254,62853.0,62852.0,0.011]
["bitfinex","BTCUSD",1719840310125,0.77971454,62853.0,62852.0,0.011]
["bitfinex","BTCUSD",1719840310324,1.35701754,62853.0,62852.0,0.011]
["bitfinex","BTCUSD",1719840310665,1.03881554,62853.0,62852.0,0.025]
["bitfinex","BTCUSD",1719840310828,1.35701754,62853.0,62852.0,0.025]
["bitfinex","BTCUSD",1719840311028,1.35701754,62853.0,62852.0,0.011]
["bitfinex","BTCUSD",1719840311426,1.35701754,62853.0,62852.0,0.017]
["bitfinex","BTCUSD",1719840311793,1.35701754,62853.0,62852.0,0.006]
["bitfinex","BTCUSD",1719840312586,1.35701754,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1719840312587,1.67521954,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1719840319148,1.99342154,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1719840319560,2.47935525,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1719840319759,2.82055725,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1719840320201,2.82055725,62853.0,62829.0,0.47591475]
["bitfinex","BTCUSD",1719840320202,0.4618995,62830.0,62829.0,0.47591475]
["bitfinex","BTCUSD",1719840320676,0.21983298,62826.0,62825.0,0.158831]
["bitfinex","BTCUSD",1719840320878,0.21983298,62826.0,62825.0,0.32116998]
["bitfinex","BTCUSD",1719840320879,0.2,62826.0,62825.0,0.32116998]
["bitfinex","BTCUSD",1719840321601,0.40122652,62830.0,62825.0,0.32116998]
["bitfinex","BTCUSD",1719840321602,0.2,62827.0,62825.0,0.32116998]
["bitfinex","BTCUSD",1719840321852,0.4210595,62830.0,62825.0,0.158831]
["bitfinex","BTCUSD",1719840321853,0.2,62828.0,62825.0,0.158831]
["bitfinex","BTCUSD",1719840322050,0.2,62827.0,62826.0,0.17822208]
["bitfinex","BTCUSD",1719840322615,0.2,62832.0,62826.0,0.17822208]
["bitfinex","BTCUSD",1719840322786,0.199872,62834.0,62826.0,0.1814052]
["bitfinex","BTCUSD",1719840323015,0.199872,62834.0,62827.0,0.03404032]
["bitfinex","BTCUSD",1719840323211,0.199872,62834.0,62828.0,0.32352186]
["bitfinex","BTCUSD",1719840323411,0.2,62833.0,62828.0,0.32352186]
["bitfinex","BTCUSD",1719840323787,0.2,62832.0,62829.0,0.006]
["bitfinex","BTCUSD",1719840324012,0.2,62831.0,62830.0,0.16233898]
["bitfinex","BTCUSD",1719840324394,0.2,62831.0,62830.0,0.15729198]
["bitfinex","BTCUSD",1719840324611,0.2,62833.0,62830.0,0.15729198]
["bitfinex","BTCUSD",1719840324939,0.2,62832.0,62830.0,0.15729198]
["bitfinex","BTCUSD",1719840325275,0.21983298,62831.0,62830.0,0.15729198]
["bitfinex","BTCUSD",1719840325483,0.27934304,62831.0,62830.0,0.15729198]
["bitfinex","BTCUSD",1719840325691,0.28034304,62831.0,62830.0,0.20589662]
["bitfinex","BTCUSD",1719840325912,0.30017602,62831.0,62830.0,0.20589662]
["bitfinex","BTCUSD",1719840326190,0.28034304,62831.0,62830.0,0.20589662]
["bitfinex","BTCUSD",1719840326392,0.30017602,62831.0,62830.0,0.20589662]
["bitfinex","BTCUSD",1719840327280,0.28034304,62831.0,62830.0,0.20589662]
["bitfinex","BTCUSD",1719840327433,0.30017602,62831.0,62830.0,0.20589662]
["bitfinex","BTCUSD",1719840327677,0.28034304,62831.0,62830.0,0.20989662]
["bitfinex","BTCUSD",1719840327871,0.27934304,62831.0,62830.0,0.19789662]
["bitfinex","BTCUSD",1719840328073,0.27934304,62831.0,62830.0,0.20889662]
["bitfinex","BTCUSD",1719840328272,0.2,62831.0,62830.0,0.17229198]
["bitfinex","BTCUSD",1719840328475,0.21983298,62831.0,62830.0,0.17229198]
["bitfinex","BTCUSD",1719840328974,0.5788565,62831.0,62830.0,0.015]
["bitfinex","BTCUSD",1719840329891,0.5788565,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1719840329892,0.8971705,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1719840330348,0.87733752,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1719840330522,0.8971705,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1719840330724,1.2154845,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1719840330979,1.9997705,62831.0,62830.0,0.004]
["bitfinex","BTCUSD",1719840331701,1.9997705,62831.0,62812.0,0.0686]
["bitfinex","BTCUSD",1719840331702,0.2,62817.0,62812.0,0.0686]
["bitfinex","BTCUSD",1719840331901,0.2,62817.0,62813.0,0.19425988]
["bitfinex","BTCUSD",1719840332344,0.2,62817.0,62813.0,0.16233898]
["bitfinex","BTCUSD",1719840332345,0.2,62815.0,62813.0,0.16233898]
["bitfinex","BTCUSD",1719840332640,0.2,62817.0,62813.0,0.16233898]
["bitfinex","BTCUSD",1719840333831,0.201,62817.0,62813.0,0.17633898]
["bitfinex","BTCUSD",1719840334966,0.2,62816.0,62813.0,0.17633898]
["bitfinex","BTCUSD",1719840335173,0.201,62817.0,62813.0,0.17633898]
["bitfinex","BTCUSD",1719840335378,0.201,62817.0,62813.0,0.22587268]
["bitfinex","BTCUSD",1719840336108,0.001,62817.0,62813.0,0.22587268]
["bitfinex","BTCUSD",1719840336310,0.359182,62821.0,62813.0,0.21187268]
["bitfinex","BTCUSD",1719840336627,0.359182,62821.0,62813.0,0.22587268]
["bitfinex","BTCUSD",1719840336851,0.001,62817.0,62813.0,0.22587268]
["bitfinex","BTCUSD",1719840337062,0.001,62817.0,62814.0,0.05117021]
["bitfinex","BTCUSD",1719840337266,0.001,62817.0,62815.0,0.16233898]
["bitfinex","BTCUSD",1719840337730,0.359182,62821.0,62815.0,0.16233898]
["bitfinex","BTCUSD",1719840338113,0.2,62819.0,62815.0,0.16233898]
["bitfinex","BTCUSD",1719840338314,0.360182,62821.0,62815.0,0.16233898]
["bitfinex","BTCUSD",1719840338652,0.2,62819.0,62816.0,0.03976762]
["bitfinex","BTCUSD",1719840338841,0.2,62819.0,62817.0,0.16233898]
["bitfinex","BTCUSD",1719840339079,0.001,62821.0,62817.0,0.16233898]
["bitfinex","BTCUSD",1719840339481,0.001,62821.0,62817.0,0.32116998]
["bitfinex","BTCUSD",1719840340258,0.001,62821.0,62817.0,0.321337]
["bitfinex","BTCUSD",1719840340437,0.001,62821.0,62818.0,0.03711046]
["bitfinex","BTCUSD",1719840340672,0.359047,62824.0,62819.0,0.16233898]
["bitfinex","BTCUSD",1719840341036,0.199872,62824.0,62820.0,0.00318349]
["bitfinex","BTCUSD",1719840341235,0.199872,62824.0,62822.0,0.1574]
["bitfinex","BTCUSD",1719840341589,0.2,62830.0,62823.0,0.18616481]
["bitfinex","BTCUSD",1719840341590,0.199872,62830.0,62823.0,0.18616481]
["bitfinex","BTCUSD",1719840341719,0.1,62829.0,62823.0,0.18616481]
["bitfinex","BTCUSD",1719840341942,0.272672,62835.0,62825.0,0.00016702]
["bitfinex","BTCUSD",1719840342139,0.4716,62838.0,62831.0,0.00016702]
["bitfinex","BTCUSD",1719840342406,0.4716,62838.0,62834.0,0.0724]
["bitfinex","BTCUSD",1719840342601,0.4716,62838.0,62835.0,0.20206364]
["bitfinex","BTCUSD",1719840344138,0.199872,62840.0,62835.0,0.20524633]
["bitfinex","BTCUSD",1719840344338,0.199872,62840.0,62835.0,0.20206364]
["bitfinex","BTCUSD",1719840344882,0.2,62837.0,62835.0,0.20206364]
["bitfinex","BTCUSD",1719840345683,0.199872,62840.0,62835.0,0.20206364]
["bitfinex","BTCUSD",1719840345891,0.199872,62840.0,62836.0,0.03715342]
["bitfinex","BTCUSD",1719840346089,0.00084,62838.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719840346628,0.00084,62838.0,62837.0,0.15552157]
["bitfinex","BTCUSD",1719840346999,0.00084,62838.0,62837.0,0.31466257]
["bitfinex","BTCUSD",1719840348216,0.00084,62838.0,62837.0,0.31766257]
["bitfinex","BTCUSD",1719840348383,0.00084,62838.0,62837.0,0.1823474]
["bitfinex","BTCUSD",1719840348604,0.00084,62838.0,62837.0,0.17916481]
["bitfinex","BTCUSD",1719840348943,0.00084,62838.0,62837.0,0.18016481]
["bitfinex","BTCUSD",1719840349164,0.00084,62838.0,62837.0,0.18334732]
["bitfinex","BTCUSD",1719840350357,0.20084,62838.0,62837.0,0.18334732]
["bitfinex","BTCUSD",1719840350559,0.20084,62838.0,62837.0,0.18016481]
["bitfinex","BTCUSD",1719840350784,0.00084,62838.0,62837.0,0.18016481]
["bitfinex","BTCUSD",1719840356021,0.00084,62838.0,62837.0,0.82083835]
["bitfinex","BTCUSD",1719840356227,0.00084,62838.0,62837.0,1.13912135]
["bitfinex","BTCUSD",1719840357166,0.00084,62838.0,62837.0,1.13812135]
["bitfinex","BTCUSD",1719840357549,0.00084,62838.0,62837.0,1.13512135]
["bitfinex","BTCUSD",1719840358065,0.00084,62838.0,62837.0,1.14912135]
["bitfinex","BTCUSD",1719840359982,0.00084,62838.0,62837.0,1.16312135]
["bitfinex","BTCUSD",1719840360591,0.00084,62838.0,62837.0,1.48153783]
["bitfinex","BTCUSD",1719840360993,0.00084,62838.0,62837.0,1.46753783]
["bitfinex","BTCUSD",1719840361197,0.00084,62838.0,62837.0,1.46435531]
["bitfinex","BTCUSD",1719840361558,0.00084,62838.0,62837.0,1.47835531]
["bitfinex","BTCUSD",1719840362817,0.00084,62838.0,62837.0,0.84165583]
["bitfinex","BTCUSD",1719840363227,0.00084,62838.0,62837.0,1.16007231]
["bitfinex","BTCUSD",1719840363595,0.00084,62838.0,62837.0,1.47835531]
["bitfinex","BTCUSD",1719840365982,0.00084,62838.0,62837.0,0.84165583]
["bitfinex","BTCUSD",1719840366383,0.00084,62838.0,62837.0,1.15993883]
["bitfinex","BTCUSD",1719840366588,0.00084,62838.0,62837.0,0.84165583]
["bitfinex","BTCUSD",1719840367874,0.00084,62838.0,62837.0,1.15993883]
["bitfinex","BTCUSD",1719840371195,0.00084,62838.0,62837.0,1.47835531]
["bitfinex","BTCUSD",1719840371716,0.00882,62838.0,62837.0,1.47835531]
["bitfinex","BTCUSD",1719840375462,0.00882,62838.0,62837.0,1.83753684]
["bitfinex","BTCUSD",1719840375978,0.00882,62838.0,62837.0,2.15594784]
["bitfinex","BTCUSD",1719840376220,0.00882,62838.0,62837.0,2.17894784]
["bitfinex","BTCUSD",1719840376424,0.00882,62838.0,62837.0,1.95204784]
["bitfinex","BTCUSD",1719840376653,0.00882,62838.0,62837.0,1.83766484]
["bitfinex","BTCUSD",1719840376821,0.00882,62838.0,62837.0,1.61076484]
["bitfinex","BTCUSD",1719840377031,0.00882,62838.0,62837.0,1.61063136]
["bitfinex","BTCUSD",1719840377813,0.00882,62838.0,62837.0,1.47822183]
["bitfinex","BTCUSD",1719840378254,0.00882,62838.0,62837.0,1.61050332]
["bitfinex","BTCUSD",1719840378465,0.00882,62838.0,62837.0,1.47822183]
["bitfinex","BTCUSD",1719840379088,0.00882,62838.0,62837.0,0.976213]
["bitfinex","BTCUSD",1719840379414,0.00882,62838.0,62837.0,1.044213]
["bitfinex","BTCUSD",1719840380933,0.00882,62838.0,62837.0,1.17649546]
["bitfinex","BTCUSD",1719840381127,0.00882,62838.0,62837.0,1.17741946]
["bitfinex","BTCUSD",1719840381885,0.00882,62838.0,62837.0,1.72273594]
["bitfinex","BTCUSD",1719840382292,0.00882,62838.0,62837.0,1.40431946]
["bitfinex","BTCUSD",1719840382563,0.00882,62838.0,62837.0,1.17741946]
["bitfinex","BTCUSD",1719840382724,0.00882,62838.0,62837.0,1.10941695]
["bitfinex","BTCUSD",1719840383113,0.00882,62838.0,62837.0,1.10941982]
["bitfinex","BTCUSD",1719840383920,0.00852682,62838.0,62837.0,1.10941982]
["bitfinex","BTCUSD",1719840385916,0.00852682,62838.0,62837.0,0.977137]
["bitfinex","BTCUSD",1719840386112,0.00852682,62838.0,62837.0,1.10941977]
["bitfinex","BTCUSD",1719840388257,0.00852682,62838.0,62837.0,0.79113677]
["bitfinex","BTCUSD",1719840388669,0.00852682,62838.0,62837.0,1.10941977]
["bitfinex","BTCUSD",1719840389270,0.00852682,62838.0,62837.0,0.977137]
["bitfinex","BTCUSD",1719840389490,0.00852682,62838.0,62837.0,1.10941738]
["bitfinex","BTCUSD",1719840389711,0.00852682,62838.0,62837.0,0.977137]
["bitfinex","BTCUSD",1719840389906,0.00852682,62838.0,62837.0,1.10941758]
["bitfinex","BTCUSD",1719840390636,0.00852682,62838.0,62837.0,1.65473406]
["bitfinex","BTCUSD",1719840393552,0.00852682,62838.0,62837.0,1.42783406]
["bitfinex","BTCUSD",1719840394002,0.00852682,62838.0,62837.0,1.10941758]
["bitfinex","BTCUSD",1719840394930,0.00852682,62838.0,62837.0,0.977137]
["bitfinex","BTCUSD",1719840395131,0.00852682,62838.0,62837.0,1.10942]
["bitfinex","BTCUSD",1719840395830,0.00852682,62838.0,62837.0,1.10942113]
["bitfinex","BTCUSD",1719840399073,0.00852682,62838.0,62837.0,1.10941758]
["bitfinex","BTCUSD",1719840399399,0.00852682,62838.0,62837.0,1.47546174]
["bitfinex","BTCUSD",1719840399534,0.00852682,62838.0,62837.0,1.24987874]
["bitfinex","BTCUSD",1719840399740,0.00852682,62838.0,62837.0,1.20130114]
["bitfinex","BTCUSD",1719840400552,0.00852682,62838.0,62837.0,1.56735296]
["bitfinex","BTCUSD",1719840400779,0.00852682,62838.0,62837.0,1.20130114]
["bitfinex","BTCUSD",1719840401072,0.00852682,62838.0,62837.0,1.61291762]
["bitfinex","BTCUSD",1719840401684,0.00852682,62838.0,62837.0,1.93120062]
["bitfinex","BTCUSD",1719840402295,0.00852682,62838.0,62837.0,1.79892004]
["bitfinex","BTCUSD",1719840402497,0.00852682,62838.0,62837.0,1.93118352]
["bitfinex","BTCUSD",1719840402705,0.00852682,62838.0,62837.0,1.93131152]
["bitfinex","BTCUSD",1719840402869,1e-08,62838.0,62837.0,1.93130872]
["bitfinex","BTCUSD",1719840403064,0.0084,62853.0,62852.0,0.79568402]
["bitfinex","BTCUSD",1719840403295,0.0084,62853.0,62852.0,1.116854]
["bitfinex","BTCUSD",1719840404452,0.0084,62853.0,62852.0,1.11698748]
["bitfinex","BTCUSD",1719840407760,0.0084,62853.0,62852.0,1.43519448]
["bitfinex","BTCUSD",1719840408372,0.0084,62853.0,62852.0,1.27636348]
["bitfinex","BTCUSD",1719840408599,0.0084,62853.0,62852.0,0.95815648]
["bitfinex","BTCUSD",1719840409717,0.0084,62853.0,62852.0,0.96615648]
["bitfinex","BTCUSD",1719840409929,0.0084,62853.0,62852.0,1.28436348]
["bitfinex","BTCUSD",1719840410131,0.0084,62853.0,62852.0,1.27636348]
["bitfinex","BTCUSD",1719840411985,0.0084,62853.0,62852.0,1.27649148]
["bitfinex","BTCUSD",1719840412165,0.0084,62853.0,62852.0,1.8861447]
["bitfinex","BTCUSD",1719840412369,0.0084,62853.0,62852.0,1.95684627]
["bitfinex","BTCUSD",1719840412591,0.0084,62853.0,62852.0,1.93345122]
["bitfinex","BTCUSD",1719840412754,0.0084,62853.0,62852.0,1.94345122]
["bitfinex","BTCUSD",1719840413152,0.0084,62853.0,62852.0,1.99113045]
["bitfinex","BTCUSD",1719840413379,0.0084,62853.0,62852.0,1.98113045]
["bitfinex","BTCUSD",1719840413780,0.0084,62853.0,62852.0,1.99513045]
["bitfinex","BTCUSD",1719840414181,0.0084,62853.0,62852.0,2.00813045]
["bitfinex","BTCUSD",1719840414604,0.0084,62853.0,62852.0,1.96045122]
["bitfinex","BTCUSD",1719840415027,0.0084,62853.0,62852.0,1.815205]
["bitfinex","BTCUSD",1719840415353,0.0084,62853.0,62852.0,1.94744126]
["bitfinex","BTCUSD",1719840415475,0.0084,62853.0,62852.0,1.96144126]
["bitfinex","BTCUSD",1719840415909,0.0084,62853.0,62852.0,1.94744126]
["bitfinex","BTCUSD",1719840416743,0.0084,62853.0,62852.0,1.93344126]
["bitfinex","BTCUSD",1719840417117,0.0084,62853.0,62852.0,1.94744126]
["bitfinex","BTCUSD",1719840417521,0.0084,62853.0,62852.0,1.99509219]
["bitfinex","BTCUSD",1719840417735,0.0084,62853.0,62852.0,1.93344126]
["bitfinex","BTCUSD",1719840418190,0.0084,62853.0,62852.0,1.94744126]
["bitfinex","BTCUSD",1719840418406,0.0084,62853.0,62852.0,1.94743818]
["bitfinex","BTCUSD",1719840418606,0.0084,62853.0,62852.0,1.94743907]
["bitfinex","BTCUSD",1719840418744,0.0084,62853.0,62852.0,1.96143907]
["bitfinex","BTCUSD",1719840419139,0.0084,62853.0,62852.0,1.96983907]
["bitfinex","BTCUSD",1719840421142,0.0084,62853.0,62852.0,1.96983925]
["bitfinex","BTCUSD",1719840424068,0.0084,62853.0,62852.0,1.9698388]
["bitfinex","BTCUSD",1719840424282,0.0084,62853.0,62852.0,2.2880458]
["bitfinex","BTCUSD",1719840424459,0.0084,62862.0,62861.0,1.2776955]
["bitfinex","BTCUSD",1719840424634,0.0084,62862.0,62861.0,1.95799928]
["bitfinex","BTCUSD",1719840424837,0.0084,62862.0,62861.0,2.27616128]
["bitfinex","BTCUSD",1719840425453,0.0084,62862.0,62861.0,2.29916128]
["bitfinex","BTCUSD",1719840426275,0.0084,62862.0,62861.0,2.61732328]
["bitfinex","BTCUSD",1719840426476,0.00084,62864.0,62863.0,1.4321125]
["bitfinex","BTCUSD",1719840426706,0.00084,62864.0,62863.0,1.74968528]
["bitfinex","BTCUSD",1719840426877,0.00084,62864.0,62863.0,2.06783728]
["bitfinex","BTCUSD",1719840427271,0.00084,62864.0,62863.0,2.06780662]
["bitfinex","BTCUSD",1719840427455,0.00841,62876.0,62874.0,1.4317325]
["bitfinex","BTCUSD",1719840427589,0.00841,62876.0,62874.0,1.97980248]
["bitfinex","BTCUSD",1719840428823,0.00841,62876.0,62874.0,1.99380248]
["bitfinex","BTCUSD",1719840429226,0.00841,62876.0,62874.0,1.99393048]
["bitfinex","BTCUSD",1719840429428,0.00841,62876.0,62874.0,2.01693048]
["bitfinex","BTCUSD",1719840430478,0.00841,62876.0,62874.0,2.03093048]
["bitfinex","BTCUSD",1719840431058,0.00841,62876.0,62874.0,2.14912602]
["bitfinex","BTCUSD",1719840431491,0.00841,62876.0,62874.0,2.16312602]
["bitfinex","BTCUSD",1719840431878,0.00841,62876.0,62874.0,2.14912602]
["bitfinex","BTCUSD",1719840432152,0.00841,62876.0,62874.0,2.16312602]
["bitfinex","BTCUSD",1719840432803,0.00841,62876.0,62874.0,2.00429502]
["bitfinex","BTCUSD",1719840432998,0.00841,62876.0,62874.0,1.77739502]
["bitfinex","BTCUSD",1719840433180,0.00841,62876.0,62874.0,1.99029502]
["bitfinex","BTCUSD",1719840433378,0.00841,62876.0,62874.0,1.85809948]
["bitfinex","BTCUSD",1719840433617,0.00841,62876.0,62874.0,2.12247304]
["bitfinex","BTCUSD",1719840434110,0.00841,62876.0,62874.0,2.10847304]
["bitfinex","BTCUSD",1719840434508,0.00841,62876.0,62874.0,2.12247304]
["bitfinex","BTCUSD",1719840434924,0.00841,62876.0,62874.0,2.16020832]
["bitfinex","BTCUSD",1719840435099,0.00841,62876.0,62874.0,2.14620832]
["bitfinex","BTCUSD",1719840435297,0.00841,62876.0,62874.0,2.13220832]
["bitfinex","BTCUSD",1719840435510,0.00841,62876.0,62874.0,2.14620832]
["bitfinex","BTCUSD",1719840435883,0.09144,62875.0,62874.0,1.27411632]
["bitfinex","BTCUSD",1719840436092,0.09144,62875.0,62874.0,0.49130882]
["bitfinex","BTCUSD",1719840436306,0.09144,62875.0,62874.0,0.17633898]
["bitfinex","BTCUSD",1719840436307,0.36114,62875.0,62874.0,0.17633898]
["bitfinex","BTCUSD",1719840436452,0.38097298,62875.0,62874.0,0.17633898]
["bitfinex","BTCUSD",1719840436673,0.38097298,62875.0,62874.0,0.19033898]
["bitfinex","BTCUSD",1719840436870,0.36114,62875.0,62874.0,0.19033898]
["bitfinex","BTCUSD",1719840437127,0.36114,62875.0,62874.0,0.22718468]
["bitfinex","BTCUSD",1719840438041,0.38097298,62875.0,62874.0,0.22718468]
["bitfinex","BTCUSD",1719840439621,0.38097298,62875.0,62874.0,0.24118468]
["bitfinex","BTCUSD",1719840439898,0.38097298,62875.0,62874.0,0.22718468]
["bitfinex","BTCUSD",1719840440526,0.38097298,62875.0,62874.0,0.18733898]
["bitfinex","BTCUSD",1719840440527,0.16114,62875.0,62874.0,0.18733898]
["bitfinex","BTCUSD",1719840440728,0.36114,62875.0,62874.0,0.17333898]
["bitfinex","BTCUSD",1719840440878,0.38097298,62875.0,62874.0,0.17333898]
["bitfinex","BTCUSD",1719840441257,0.38097298,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840442258,0.58084498,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840442462,0.68084498,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840442661,1.0397565,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840444244,1.3578475,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840445051,1.6859385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840446967,1.6759385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840447170,1.3578475,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840449307,1.6759385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840449513,1.3578475,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840449642,1.6859385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840450043,1.47607198,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840450242,1.3578475,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840450466,1.6859385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840451458,2.0040295,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840452672,1.6859385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840453287,1.6759385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840453611,1.6859385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840455414,2.0040295,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840455595,1.6859385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840455823,1.6759385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840456759,1.3578475,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840457090,1.0403565,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840457646,0.68144498,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840457850,0.8813115,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840458097,0.68144498,62875.0,62874.0,0.19837288]
["bitfinex","BTCUSD",1719840460444,0.8813115,62875.0,62874.0,0.19837288]
["bitfinex","BTCUSD",1719840460960,0.68144498,62875.0,62874.0,0.19837288]
["bitfinex","BTCUSD",1719840461166,0.67874498,62875.0,62874.0,0.19837288]
["bitfinex","BTCUSD",1719840461602,0.68234498,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840463796,0.84138998,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840463985,0.68234498,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840464637,0.84138998,62875.0,62874.0,0.18033898]
["bitfinex","BTCUSD",1719840466503,1.0412565,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840466751,2.0055295,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840468896,1.9955295,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840470732,1.6774385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840471451,1.6874385,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840474596,2.0055295,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840479113,2.07237628,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840479538,2.08062535,62875.0,62874.0,0.018]
["bitfinex","BTCUSD",1719840479968,2.17122535,62875.0,62874.0,0.011]
["bitfinex","BTCUSD",1719840480194,1.21501998,62868.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719840480358,1.40561998,62868.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719840480766,1.5148865,62868.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719840481095,1.6054865,62868.0,62867.0,0.000924]
["bitfinex","BTCUSD",1719840481610,1.6054865,62868.0,62867.0,0.012924]
["bitfinex","BTCUSD",1719840481772,1.6054865,62868.0,62867.0,0.021924]
["bitfinex","BTCUSD",1719840482152,1.5148865,62868.0,62867.0,0.021924]
["bitfinex","BTCUSD",1719840482491,1.2873605,62868.0,62867.0,0.18426298]
["bitfinex","BTCUSD",1719840482664,0.76936798,62868.0,62867.0,0.20273538]
["bitfinex","BTCUSD",1719840482996,0.9692345,62868.0,62867.0,0.20273538]
["bitfinex","BTCUSD",1719840483149,0.76936798,62868.0,62867.0,0.20273538]
["bitfinex","BTCUSD",1719840483363,0.499872,62868.0,62867.0,0.20273538]
["bitfinex","BTCUSD",1719840484003,0.51970498,62868.0,62867.0,0.20273538]
["bitfinex","BTCUSD",1719840484948,0.499872,62868.0,62867.0,0.20273538]
["bitfinex","BTCUSD",1719840485154,0.499872,62868.0,62867.0,0.43556638]
["bitfinex","BTCUSD",1719840485527,0.499872,62868.0,62867.0,0.27673538]
["bitfinex","BTCUSD",1719840486549,0.51970498,62868.0,62867.0,0.27673538]
["bitfinex","BTCUSD",1719840487120,0.199872,62871.0,62867.0,0.27673538]
["bitfinex","BTCUSD",1719840487325,0.2,62874.0,62870.0,0.159057]
["bitfinex","BTCUSD",1719840487326,0.399872,62874.0,62870.0,0.159057]
["bitfinex","BTCUSD",1719840487528,0.399872,62874.0,62872.0,0.09]
["bitfinex","BTCUSD",1719840487738,0.199872,62874.0,62873.0,0.32573898]
["bitfinex","BTCUSD",1719840487888,0.199872,62874.0,62873.0,0.3894893]
["bitfinex","BTCUSD",1719840488242,0.00084,62875.0,62873.0,0.3894893]
["bitfinex","BTCUSD",1719840490125,0.00084,62875.0,62874.0,0.95757898]
["bitfinex","BTCUSD",1719840490337,0.00084,62875.0,62874.0,1.116577]
["bitfinex","BTCUSD",1719840490551,0.00084,62875.0,62874.0,1.11640998]
["bitfinex","BTCUSD",1719840490721,0.00084,62875.0,62874.0,1.14428059]
["bitfinex","BTCUSD",1719840491331,0.00084,62875.0,62874.0,0.82601757]
["bitfinex","BTCUSD",1719840491542,0.00084,62875.0,62874.0,0.50792157]
["bitfinex","BTCUSD",1719840492165,0.20084,62875.0,62874.0,0.34887357]
["bitfinex","BTCUSD",1719840492370,0.22067298,62875.0,62874.0,0.34887357]
["bitfinex","BTCUSD",1719840492788,0.22067298,62875.0,62874.0,0.36287357]
["bitfinex","BTCUSD",1719840492789,0.20084,62875.0,62874.0,0.36287357]
["bitfinex","BTCUSD",1719840493112,0.00084,62875.0,62874.0,0.52192157]
["bitfinex","BTCUSD",1719840493324,0.00084,62875.0,62874.0,1.31928059]
["bitfinex","BTCUSD",1719840493539,0.00084,62875.0,62874.0,1.31941407]
["bitfinex","BTCUSD",1719840494202,0.00084,62875.0,62874.0,1.33341407]
["bitfinex","BTCUSD",1719840494614,0.00084,62875.0,62874.0,1.65151007]
["bitfinex","BTCUSD",1719840495350,0.00084,62875.0,62874.0,1.64467307]
["bitfinex","BTCUSD",1719840495562,0.00084,62875.0,62874.0,1.48584207]
["bitfinex","BTCUSD",1719840496013,0.00084,62875.0,62874.0,1.47184207]
["bitfinex","BTCUSD",1719840496145,0.00084,62875.0,62874.0,1.48584207]
["bitfinex","BTCUSD",1719840497213,0.00084,62875.0,62874.0,1.47184207]
["bitfinex","BTCUSD",1719840497621,0.00084,62875.0,62874.0,1.80393807]
["bitfinex","BTCUSD",1719840497770,0.00084,62875.0,62874.0,1.78993807]
["bitfinex","BTCUSD",1719840498224,0.00084,62875.0,62874.0,1.80393807]
["bitfinex","BTCUSD",1719840498661,0.00084,62875.0,62874.0,1.78993807]
["bitfinex","BTCUSD",1719840499084,0.146095,62890.0,62874.0,1.78993807]
["bitfinex","BTCUSD",1719840499085,0.046095,62890.0,62889.0,1.2725705]
["bitfinex","BTCUSD",1719840499313,0.046095,62890.0,62889.0,1.82004048]
["bitfinex","BTCUSD",1719840500741,0.046095,62890.0,62889.0,1.81987346]
["bitfinex","BTCUSD",1719840500967,0.046095,62890.0,62889.0,1.82004048]
["bitfinex","BTCUSD",1719840501167,0.046095,62890.0,62889.0,1.81987346]
["bitfinex","BTCUSD",1719840501377,0.046095,62890.0,62889.0,1.84774407]
["bitfinex","BTCUSD",1719840501613,0.046095,62890.0,62889.0,1.62127705]
["bitfinex","BTCUSD",1719840501812,0.046095,62890.0,62889.0,1.62144407]
["bitfinex","BTCUSD",1719840503639,0.046095,62890.0,62889.0,1.63544407]
["bitfinex","BTCUSD",1719840503843,0.046095,62890.0,62889.0,1.63527705]
["bitfinex","BTCUSD",1719840504509,0.046095,62890.0,62889.0,1.47644605]
["bitfinex","BTCUSD",1719840504777,0.046095,62890.0,62889.0,1.49044605]
["bitfinex","BTCUSD",1719840504988,0.046095,62890.0,62889.0,1.49061307]
["bitfinex","BTCUSD",1719840505699,0.046095,62890.0,62889.0,1.01309257]
["bitfinex","BTCUSD",1719840505902,0.046095,62890.0,62889.0,0.66736898]
["bitfinex","BTCUSD",1719840506314,0.046095,62890.0,62889.0,0.98538898]
["bitfinex","BTCUSD",1719840506798,0.046095,62890.0,62889.0,0.985556]
["bitfinex","BTCUSD",1719840508479,0.046095,62890.0,62889.0,0.98538898]
["bitfinex","BTCUSD",1719840508703,0.046095,62890.0,62889.0,0.985556]
["bitfinex","BTCUSD",1719840509023,0.046095,62890.0,62889.0,0.98538898]
["bitfinex","BTCUSD",1719840510256,0.046095,62890.0,62889.0,0.985556]
["bitfinex","BTCUSD",1719840510974,0.046095,62890.0,62889.0,0.34934898]
["bitfinex","BTCUSD",1719840511388,0.046095,62890.0,62889.0,0.66736898]
["bitfinex","BTCUSD",1719840511931,0.046935,62890.0,62889.0,0.667536]
["bitfinex","BTCUSD",1719840512389,0.046935,62890.0,62889.0,0.985556]
["bitfinex","BTCUSD",1719840512604,0.046935,62890.0,62889.0,2.12487748]
["bitfinex","BTCUSD",1719840512605,0.00693334,62890.0,62889.0,2.12487748]
["bitfinex","BTCUSD",1719840512802,0.0084,62901.0,62900.0,0.9573405]
["bitfinex","BTCUSD",1719840513044,0.0084,62901.0,62900.0,1.82277548]
["bitfinex","BTCUSD",1719840513850,0.0084,62901.0,62900.0,2.14074048]
["bitfinex","BTCUSD",1719840514840,0.0084,62916.0,62915.0,0.9480225]
["bitfinex","BTCUSD",1719840515050,0.0084,62916.0,62915.0,1.81338148]
["bitfinex","BTCUSD",1719840516323,0.0084,62916.0,62915.0,1.82738148]
["bitfinex","BTCUSD",1719840516702,0.0084,62916.0,62915.0,1.60108148]
["bitfinex","BTCUSD",1719840516907,0.0084,62916.0,62915.0,1.58708148]
["bitfinex","BTCUSD",1719840517931,0.0084,62916.0,62915.0,1.81338148]
["bitfinex","BTCUSD",1719840519658,0.0084,62916.0,62915.0,1.82738148]
["bitfinex","BTCUSD",1719840520176,0.0084,62916.0,62915.0,0.65317198]
["bitfinex","BTCUSD",1719840520554,0.0084,62916.0,62915.0,0.33528298]
["bitfinex","BTCUSD",1719840520800,0.08774304,62916.0,62915.0,0.16233898]
["bitfinex","BTCUSD",1719840521016,0.0034,62916.0,62915.0,0.16233898]
["bitfinex","BTCUSD",1719840521201,0.0034,62916.0,62915.0,0.33528298]
["bitfinex","BTCUSD",1719840521550,0.2034,62916.0,62915.0,0.17633898]
["bitfinex","BTCUSD",1719840521751,0.0034,62916.0,62915.0,0.17633898]
["bitfinex","BTCUSD",1719840522204,0.0034,62916.0,62915.0,0.65317198]
["bitfinex","BTCUSD",1719840522416,0.2034,62916.0,62915.0,0.33528298]
["bitfinex","BTCUSD",1719840522831,0.0034,62916.0,62915.0,0.33528298]
["bitfinex","BTCUSD",1719840523018,0.0034,62916.0,62915.0,0.34928298]
["bitfinex","BTCUSD",1719840523456,0.0034,62916.0,62915.0,0.33528298]
["bitfinex","BTCUSD",1719840523834,0.0034,62916.0,62915.0,0.95719446]
["bitfinex","BTCUSD",1719840524242,0.0034,62916.0,62915.0,0.98519446]
["bitfinex","BTCUSD",1719840524461,0.0034,62916.0,62915.0,0.66717198]
["bitfinex","BTCUSD",1719840524650,0.0034,62916.0,62915.0,0.65317198]
["bitfinex","BTCUSD",1719840525428,0.0034,62916.0,62915.0,0.97106098]
["bitfinex","BTCUSD",1719840526048,0.0034,62916.0,62915.0,0.971228]
["bitfinex","BTCUSD",1719840526360,0.0034,62916.0,62915.0,1.44385048]
["bitfinex","BTCUSD",1719840526727,0.0034,62916.0,62915.0,1.45785048]
["bitfinex","BTCUSD",1719840527761,0.0034,62916.0,62915.0,1.44385048]
["bitfinex","BTCUSD",1719840528368,0.0034,62916.0,62915.0,1.45785048]
["bitfinex","BTCUSD",1719840529981,0.0034,62916.0,62915.0,1.44385048]
["bitfinex","BTCUSD",1719840530362,0.0034,62916.0,62915.0,1.45785048]
["bitfinex","BTCUSD",1719840532831,0.0034,62916.0,62915.0,1.45797848]
["bitfinex","BTCUSD",1719840533036,0.0034,62916.0,62915.0,1.84689702]
["bitfinex","BTCUSD",1719840533249,0.0034,62916.0,62915.0,1.79864456]
["bitfinex","BTCUSD",1719840533442,0.0034,62916.0,62915.0,1.94002713]
["bitfinex","BTCUSD",1719840533807,0.0034,62916.0,62915.0,1.92602713]
["bitfinex","BTCUSD",1719840534228,0.0084,62925.0,62924.0,0.0003005]
["bitfinex","BTCUSD",1719840534429,0.0084,62925.0,62924.0,1.81202048]
["bitfinex","BTCUSD",1719840536211,0.0084,62925.0,62924.0,2.12986348]
["bitfinex","BTCUSD",1719840536692,0.0084,62925.0,62924.0,2.20090538]
["bitfinex","BTCUSD",1719840537303,0.0084,62925.0,62924.0,2.14286348]
["bitfinex","BTCUSD",1719840537585,0.0084,62938.0,62937.0,0.00016702]
["bitfinex","BTCUSD",1719840537761,0.0084,62938.0,62937.0,1.82239837]
["bitfinex","BTCUSD",1719840537936,0.0084,62938.0,62937.0,2.14017637]
["bitfinex","BTCUSD",1719840538341,0.0084,62938.0,62937.0,2.21115451]
["bitfinex","BTCUSD",1719840538973,0.0084,62938.0,62937.0,2.14017637]
["bitfinex","BTCUSD",1719840539173,0.0084,62938.0,62937.0,2.24569133]
["bitfinex","BTCUSD",1719840539376,0.0084,62938.0,62937.0,2.15099948]
["bitfinex","BTCUSD",1719840539602,0.0084,62938.0,62937.0,2.2219881]
["bitfinex","BTCUSD",1719840539978,0.0084,62938.0,62937.0,2.15099948]
["bitfinex","BTCUSD",1719840540185,0.0084,62938.0,62937.0,2.24569133]
["bitfinex","BTCUSD",1719840540594,0.0084,62938.0,62937.0,2.15099948]
["bitfinex","BTCUSD",1719840540764,0.0084,62938.0,62937.0,2.24569133]
["bitfinex","BTCUSD",1719840542680,0.2891,62958.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719840543081,0.0891,62958.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719840543487,0.16844304,62958.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719840543689,0.38827602,62958.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719840545176,0.2,62958.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719840545343,0.21983298,62958.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719840545792,0.21983298,62958.0,62957.0,0.21034078]
["bitfinex","BTCUSD",1719840545793,0.2,62958.0,62957.0,0.21034078]
["bitfinex","BTCUSD",1719840545992,0.2124737,62959.0,62957.0,0.21034078]
["bitfinex","BTCUSD",1719840546128,0.2124737,62959.0,62957.0,0.22434078]
["bitfinex","BTCUSD",1719840546129,0.2,62958.0,62957.0,0.22434078]
["bitfinex","BTCUSD",1719840546334,0.2124737,62959.0,62957.0,0.22434078]
["bitfinex","BTCUSD",1719840546554,0.0126017,62959.0,62958.0,1.22251434]
["bitfinex","BTCUSD",1719840546755,0.0126017,62959.0,62958.0,1.22281484]
["bitfinex","BTCUSD",1719840547375,0.0126017,62959.0,62958.0,0.90497582]
["bitfinex","BTCUSD",1719840547576,0.0126017,62959.0,62958.0,1.21947123]
["bitfinex","BTCUSD",1719840547784,0.0126017,62959.0,62958.0,1.21963825]
["bitfinex","BTCUSD",1719840547989,0.0126017,62959.0,62958.0,0.19885775]
["bitfinex","BTCUSD",1719840548182,0.0126017,62959.0,62958.0,0.35769375]
["bitfinex","BTCUSD",1719840548436,0.0126017,62959.0,62958.0,0.67536575]
["bitfinex","BTCUSD",1719840548639,0.0126017,62959.0,62958.0,0.35769375]
["bitfinex","BTCUSD",1719840548845,0.0126017,62959.0,62958.0,0.67536575]
["bitfinex","BTCUSD",1719840550250,0.0126017,62959.0,62958.0,0.68936575]
["bitfinex","BTCUSD",1719840550649,0.23243468,62959.0,62958.0,0.21285775]
["bitfinex","BTCUSD",1719840550893,0.23243468,62959.0,62958.0,0.19885775]
["bitfinex","BTCUSD",1719840550894,0.0873017,62959.0,62958.0,0.19885775]
["bitfinex","BTCUSD",1719840551281,0.0873017,62959.0,62958.0,0.21285775]
["bitfinex","BTCUSD",1719840551762,0.0873017,62959.0,62958.0,0.19033898]
["bitfinex","BTCUSD",1719840551970,0.0873017,62959.0,62958.0,0.17633898]
["bitfinex","BTCUSD",1719840552396,0.0873017,62959.0,62958.0,0.19033898]
["bitfinex","BTCUSD",1719840552827,0.0873017,62959.0,62958.0,0.17633898]
["bitfinex","BTCUSD",1719840554821,0.0873017,62959.0,62958.0,0.18733898]
["bitfinex","BTCUSD",1719840555028,0.0873017,62959.0,62958.0,0.25376883]
["bitfinex","BTCUSD",1719840555448,0.0873017,62959.0,62958.0,0.24276883]
["bitfinex","BTCUSD",1719840556266,0.0126017,62959.0,62958.0,1.21154933]
["bitfinex","BTCUSD",1719840556500,0.0126017,62959.0,62958.0,1.52922133]
["bitfinex","BTCUSD",1719840557227,0.0126017,62959.0,62958.0,1.57644095]
["bitfinex","BTCUSD",1719840557430,0.0126017,62959.0,62958.0,1.72725622]
["bitfinex","BTCUSD",1719840557635,0.0126017,62959.0,62958.0,1.79359915]
["bitfinex","BTCUSD",1719840557851,0.0126017,62959.0,62958.0,1.72725622]
["bitfinex","BTCUSD",1719840558058,0.0126017,62959.0,62958.0,1.79808565]
["bitfinex","BTCUSD",1719840558220,0.0126017,62959.0,62958.0,1.72725622]
["bitfinex","BTCUSD",1719840558418,0.0126017,62959.0,62958.0,1.71325622]
["bitfinex","BTCUSD",1719840558630,0.0084,62964.0,62963.0,1.2756615]
["bitfinex","BTCUSD",1719840558969,0.0084,62964.0,62963.0,2.45156794]
["bitfinex","BTCUSD",1719840559141,0.0084,62979.0,62978.0,0.00016702]
["bitfinex","BTCUSD",1719840559349,0.0084,62979.0,62978.0,0.321337]
["bitfinex","BTCUSD",1719840560006,0.0084,62979.0,62978.0,0.480122]
["bitfinex","BTCUSD",1719840560225,0.0084,62979.0,62978.0,0.797693]
["bitfinex","BTCUSD",1719840560392,0.0084,62979.0,62978.0,0.86412285]
["bitfinex","BTCUSD",1719840560591,0.0084,62979.0,62978.0,1.18182733]
["bitfinex","BTCUSD",1719840561880,0.0084,62979.0,62978.0,0.86425633]
["bitfinex","BTCUSD",1719840562288,0.0084,62979.0,62978.0,1.18182733]
["bitfinex","BTCUSD",1719840562714,0.0084,62979.0,62978.0,1.49939833]
["bitfinex","BTCUSD",1719840562963,0.0084,62979.0,62978.0,1.51339833]
["bitfinex","BTCUSD",1719840563161,0.0084,62979.0,62978.0,1.7304381]
["bitfinex","BTCUSD",1719840563328,0.0084,62979.0,62978.0,1.87508284]
["bitfinex","BTCUSD",1719840563676,0.0084,62979.0,62978.0,1.88908284]
["bitfinex","BTCUSD",1719840564023,0.0084,62979.0,62978.0,1.87508284]
["bitfinex","BTCUSD",1719840564226,0.0084,62979.0,62978.0,1.86108284]
["bitfinex","BTCUSD",1719840564425,0.0084,62979.0,62978.0,1.74945276]
["bitfinex","BTCUSD",1719840564626,0.0084,62979.0,62978.0,1.77318122]
["bitfinex","BTCUSD",1719840564833,0.0084,62979.0,62978.0,1.70237984]
["bitfinex","BTCUSD",1719840565042,0.0084,62979.0,62978.0,1.71637984]
["bitfinex","BTCUSD",1719840565678,0.0084,62979.0,62978.0,1.71635775]
["bitfinex","BTCUSD",1719840565886,0.0084,62979.0,62978.0,1.51839533]
["bitfinex","BTCUSD",1719840566101,0.0084,62979.0,62978.0,1.71635774]
["bitfinex","BTCUSD",1719840566313,0.0084,62979.0,62978.0,1.7870634]
["bitfinex","BTCUSD",1719840566494,0.0084,62979.0,62978.0,2.03392874]
["bitfinex","BTCUSD",1719840566700,0.0084,62988.0,62987.0,1.2684375]
["bitfinex","BTCUSD",1719840566942,0.0084,62988.0,62987.0,2.01386989]
["bitfinex","BTCUSD",1719840567156,0.28761504,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719840567394,0.28761504,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840569600,0.57371504,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840569799,0.57371504,63001.0,63000.0,0.19445598]
["bitfinex","BTCUSD",1719840569800,0.73244204,63001.0,63000.0,0.19445598]
["bitfinex","BTCUSD",1719840570546,0.57371504,63001.0,63000.0,0.19445598]
["bitfinex","BTCUSD",1719840570960,0.57371504,63001.0,63000.0,0.20645598]
["bitfinex","BTCUSD",1719840570961,0.5709336,63001.0,63000.0,0.20645598]
["bitfinex","BTCUSD",1719840571175,0.8209606,63001.0,63000.0,0.20645598]
["bitfinex","BTCUSD",1719840571870,1.061854,63001.0,63000.0,0.20645598]
["bitfinex","BTCUSD",1719840572087,0.58358742,63001.0,63000.0,0.21845598]
["bitfinex","BTCUSD",1719840572492,1.57722442,63001.0,63000.0,0.19445598]
["bitfinex","BTCUSD",1719840572829,1.57722442,63001.0,63000.0,0.20345598]
["bitfinex","BTCUSD",1719840572830,1.67722442,63001.0,63000.0,0.20345598]
["bitfinex","BTCUSD",1719840573016,2.00467942,63001.0,63000.0,0.041117]
["bitfinex","BTCUSD",1719840573215,2.00467942,63001.0,63000.0,0.009]
["bitfinex","BTCUSD",1719840573499,0.01,62983.0,62981.0,0.02295092]
["bitfinex","BTCUSD",1719840573647,0.3787,62982.0,62981.0,0.18178192]
["bitfinex","BTCUSD",1719840574012,0.696251,62982.0,62981.0,0.17700919]
["bitfinex","BTCUSD",1719840574179,0.696251,62982.0,62981.0,0.158831]
["bitfinex","BTCUSD",1719840574180,0.855026,62982.0,62981.0,0.158831]
["bitfinex","BTCUSD",1719840574995,0.855026,62982.0,62981.0,0.32116998]
["bitfinex","BTCUSD",1719840575412,1.572449,62982.0,62981.0,0.32116998]
["bitfinex","BTCUSD",1719840575801,1.254898,62982.0,62981.0,0.32116998]
["bitfinex","BTCUSD",1719840576001,0.358572,62982.0,62981.0,0.32116998]
["bitfinex","BTCUSD",1719840576232,0.290572,62982.0,62981.0,0.35328698]
["bitfinex","BTCUSD",1719840576447,0.199872,62986.0,62981.0,0.35328698]
["bitfinex","BTCUSD",1719840576768,0.086,62987.0,62985.0,0.16233898]
["bitfinex","BTCUSD",1719840576960,0.199872,62988.0,62981.0,0.349725]
["bitfinex","BTCUSD",1719840576961,0.399872,62988.0,62986.0,0.16233898]
["bitfinex","BTCUSD",1719840577193,0.399872,62988.0,62987.0,0.17857288]
["bitfinex","BTCUSD",1719840577489,0.399872,62988.0,62987.0,0.16233898]
["bitfinex","BTCUSD",1719840577490,0.199872,62988.0,62987.0,0.16233898]
["bitfinex","BTCUSD",1719840578778,0.199872,62988.0,62987.0,0.17533898]
["bitfinex","BTCUSD",1719840579133,0.399872,62988.0,62987.0,0.17533898]
["bitfinex","BTCUSD",1719840579341,0.199872,62988.0,62987.0,0.17533898]
["bitfinex","BTCUSD",1719840579548,0.199872,62988.0,62987.0,0.19287288]
["bitfinex","BTCUSD",1719840579742,0.199872,62988.0,62987.0,0.20687288]
["bitfinex","BTCUSD",1719840580154,0.199872,62988.0,62987.0,0.19287288]
["bitfinex","BTCUSD",1719840580360,0.199872,62988.0,62987.0,0.20687288]
["bitfinex","BTCUSD",1719840581365,0.199872,62988.0,62987.0,0.19287288]
["bitfinex","BTCUSD",1719840581717,0.199872,62988.0,62987.0,0.20687288]
["bitfinex","BTCUSD",1719840581867,0.067,62990.0,62987.0,0.20687288]
["bitfinex","BTCUSD",1719840581868,0.266872,62990.0,62987.0,0.20687288]
["bitfinex","BTCUSD",1719840582064,0.199872,62991.0,62988.0,0.18302627]
["bitfinex","BTCUSD",1719840582432,0.199872,62991.0,62988.0,0.34185727]
["bitfinex","BTCUSD",1719840582618,0.199872,62990.0,62988.0,0.34185727]
["bitfinex","BTCUSD",1719840582861,0.199872,62990.0,62989.0,0.03789938]
["bitfinex","BTCUSD",1719840582988,0.199872,62992.0,62989.0,0.20023836]
["bitfinex","BTCUSD",1719840583201,0.2,62993.0,62989.0,0.03789938]
["bitfinex","BTCUSD",1719840583202,0.199872,62990.0,62989.0,0.03789938]
["bitfinex","BTCUSD",1719840584036,0.399872,62990.0,62989.0,0.03789938]
["bitfinex","BTCUSD",1719840584645,0.199872,62990.0,62989.0,0.03789938]
["bitfinex","BTCUSD",1719840584854,0.199872,62991.0,62989.0,0.20023836]
["bitfinex","BTCUSD",1719840585104,0.2,62995.0,62990.0,0.17987288]
["bitfinex","BTCUSD",1719840585105,0.199872,62993.0,62990.0,0.17987288]
["bitfinex","BTCUSD",1719840585465,0.199872,62993.0,62991.0,0.16233898]
["bitfinex","BTCUSD",1719840585638,0.2,62995.0,62992.0,0.16233898]
["bitfinex","BTCUSD",1719840585807,0.2,62995.0,62994.0,0.16233898]
["bitfinex","BTCUSD",1719840586535,0.22,62995.0,62994.0,0.16233898]
["bitfinex","BTCUSD",1719840587069,0.199872,62998.0,62994.0,0.16233898]
["bitfinex","BTCUSD",1719840587240,0.20631542,63001.0,62997.0,0.16233898]
["bitfinex","BTCUSD",1719840587241,0.199872,63000.0,62997.0,0.16233898]
["bitfinex","BTCUSD",1719840587486,0.00631542,63001.0,62999.0,0.16233898]
["bitfinex","BTCUSD",1719840587487,0.20618742,63001.0,62999.0,0.16233898]
["bitfinex","BTCUSD",1719840587666,0.00631542,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840587872,0.00631542,63001.0,63000.0,0.17987288]
["bitfinex","BTCUSD",1719840589054,0.00631542,63001.0,63000.0,0.19604722]
["bitfinex","BTCUSD",1719840589575,0.00631542,63001.0,63000.0,0.35477722]
["bitfinex","BTCUSD",1719840589740,0.00631542,63001.0,63000.0,0.19604722]
["bitfinex","BTCUSD",1719840590356,0.00631542,63001.0,63000.0,0.35477722]
["bitfinex","BTCUSD",1719840590564,0.00631542,63001.0,63000.0,1.05359722]
["bitfinex","BTCUSD",1719840590770,0.00631542,63001.0,63000.0,1.06342288]
["bitfinex","BTCUSD",1719840591037,0.00631542,63001.0,63000.0,1.14892288]
["bitfinex","BTCUSD",1719840592140,0.00631542,63001.0,63000.0,1.46651088]
["bitfinex","BTCUSD",1719840592349,0.00631542,63001.0,63000.0,0.42863088]
["bitfinex","BTCUSD",1719840592586,0.00631542,63001.0,63000.0,0.19287288]
["bitfinex","BTCUSD",1719840592804,0.00631542,63001.0,63000.0,0.35160288]
["bitfinex","BTCUSD",1719840592978,0.01328447,63001.0,63000.0,0.20687288]
["bitfinex","BTCUSD",1719840593118,0.20631542,63001.0,63000.0,0.20687288]
["bitfinex","BTCUSD",1719840593313,0.20631542,63001.0,63000.0,0.19287288]
["bitfinex","BTCUSD",1719840593314,0.01328447,63001.0,63000.0,0.19287288]
["bitfinex","BTCUSD",1719840593514,0.01328447,63001.0,63000.0,0.35160288]
["bitfinex","BTCUSD",1719840593774,0.00631542,63001.0,63000.0,0.36560288]
["bitfinex","BTCUSD",1719840593996,0.00631542,63001.0,63000.0,0.20687288]
["bitfinex","BTCUSD",1719840594196,0.00631542,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840594379,0.01328204,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840594608,0.01328204,63001.0,63000.0,0.20687288]
["bitfinex","BTCUSD",1719840594609,0.00631542,63001.0,63000.0,0.20687288]
["bitfinex","BTCUSD",1719840595197,0.00631542,63001.0,63000.0,0.36560288]
["bitfinex","BTCUSD",1719840595350,0.00631542,63001.0,63000.0,0.68306288]
["bitfinex","BTCUSD",1719840595557,0.00631542,63001.0,63000.0,0.97352288]
["bitfinex","BTCUSD",1719840595973,0.00631542,63001.0,63000.0,0.67006288]
["bitfinex","BTCUSD",1719840596575,0.00631542,63001.0,63000.0,0.65606288]
["bitfinex","BTCUSD",1719840597147,0.00631542,63001.0,63000.0,0.98752288]
["bitfinex","BTCUSD",1719840597578,0.00631542,63001.0,63000.0,1.00152288]
["bitfinex","BTCUSD",1719840597774,0.00631542,63001.0,63000.0,0.68406288]
["bitfinex","BTCUSD",1719840597977,0.00631542,63001.0,63000.0,0.98752288]
["bitfinex","BTCUSD",1719840598191,0.00631542,63001.0,63000.0,0.97352288]
["bitfinex","BTCUSD",1719840598562,0.00631542,63001.0,63000.0,1.29098288]
["bitfinex","BTCUSD",1719840598915,0.00631542,63001.0,63000.0,1.30498288]
["bitfinex","BTCUSD",1719840599539,0.00631542,63001.0,63000.0,1.29098288]
["bitfinex","BTCUSD",1719840599945,0.00631542,63001.0,63000.0,1.36008288]
["bitfinex","BTCUSD",1719840600122,0.00631542,63001.0,63000.0,1.46311088]
["bitfinex","BTCUSD",1719840600681,0.00631542,63001.0,63000.0,0.81919088]
["bitfinex","BTCUSD",1719840601398,0.00631542,63001.0,63000.0,0.50173088]
["bitfinex","BTCUSD",1719840601565,0.00631542,63001.0,63000.0,0.81919088]
["bitfinex","BTCUSD",1719840601770,0.00631542,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840601977,0.22631542,63001.0,63000.0,0.20787288]
["bitfinex","BTCUSD",1719840602148,0.30911542,63001.0,63000.0,0.20787288]
["bitfinex","BTCUSD",1719840602346,0.30911542,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840602347,0.53314242,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840602748,1.16805242,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840603151,1.17805242,63001.0,63000.0,0.19387288]
["bitfinex","BTCUSD",1719840603372,0.85059742,63001.0,63000.0,0.17987288]
["bitfinex","BTCUSD",1719840603914,0.86059742,63001.0,63000.0,0.17987288]
["bitfinex","BTCUSD",1719840604113,1.37792442,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840604525,1.36792442,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840604804,0.00631542,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840605007,0.00631542,63001.0,63000.0,0.40487288]
["bitfinex","BTCUSD",1719840605218,0.00631542,63001.0,63000.0,0.17857288]
["bitfinex","BTCUSD",1719840605958,0.22631542,63001.0,63000.0,0.20657288]
["bitfinex","BTCUSD",1719840606158,0.53304242,63001.0,63000.0,0.20657288]
["bitfinex","BTCUSD",1719840606590,0.53304242,63001.0,63000.0,0.19257288]
["bitfinex","BTCUSD",1719840607006,0.53304242,63001.0,63000.0,0.20657288]
["bitfinex","BTCUSD",1719840607210,0.85049742,63001.0,63000.0,0.20657288]
["bitfinex","BTCUSD",1719840607411,0.53304242,63001.0,63000.0,0.20657288]
["bitfinex","BTCUSD",1719840607620,0.85049742,63001.0,63000.0,0.20657288]
["bitfinex","BTCUSD",1719840607823,1.68540742,63001.0,63000.0,0.17633898]
["bitfinex","BTCUSD",1719840608023,1.89527942,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840608513,1.88527942,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840608714,1.89527942,63001.0,63000.0,0.16233898]
["bitfinex","BTCUSD",1719840609100,1.88527942,63001.0,63000.0,0.17857288]
["bitfinex","BTCUSD",1719840609743,1.89527942,63001.0,63000.0,0.17857288]
["bitfinex","BTCUSD",1719840610170,1.88527942,63001.0,63000.0,0.18757288]
["bitfinex","BTCUSD",1719840610389,1.56782442,63001.0,63000.0,0.18757288]
["bitfinex","BTCUSD",1719840611042,1.56782442,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840611186,0.55418742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840611603,0.35418742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840612205,0.55418742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840612534,0.28698742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840613197,0.50698742,63001.0,63000.0,0.18757288]
["bitfinex","BTCUSD",1719840613325,0.50698742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840613528,0.28698742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840613730,0.51490742,63001.0,63000.0,0.20157288]
["bitfinex","BTCUSD",1719840614540,0.51490742,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840614541,1.57444442,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840615485,0.5881032,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840615660,0.7468302,63001.0,63000.0,0.20387288]
["bitfinex","BTCUSD",1719840616211,0.7468302,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840617021,1.0642852,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840617720,1.3817402,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840617926,1.0642852,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840618139,1.5817402,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840618339,1.5917402,63001.0,63000.0,0.18533898]
["bitfinex","BTCUSD",1719840618693,1.9091952,63001.0,63000.0,0.18626298]
["bitfinex","BTCUSD",1719840619109,1.9091952,63001.0,63000.0,0.023924]
["bitfinex","BTCUSD",1719840619311,2.11689297,63001.0,63000.0,0.023924]
["bitfinex","BTCUSD",1719840619537,2.21689297,63001.0,63000.0,0.023924]
["bitfinex","BTCUSD",1719840619739,2.53434797,63001.0,63000.0,0.023924]
["bitfinex","BTCUSD",1719840620384,2.75734797,63001.0,63000.0,0.023924]
["bitfinex","BTCUSD",1719840620603,2.85617505,63001.0,63000.0,0.023924]
["bitfinex","BTCUSD",1719840620809,1.570072,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840621009,2.19323504,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840621219,2.20046638,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840621365,2.23583044,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840621565,2.19046638,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840622195,2.20046638,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840622550,2.20046638,62988.0,62987.0,0.006924]
["bitfinex","BTCUSD",1719840622795,2.19046638,62988.0,62987.0,0.006924]
["bitfinex","BTCUSD",1719840622999,1.96472334,62988.0,62987.0,0.006924]
["bitfinex","BTCUSD",1719840623228,1.96472334,62988.0,62987.0,0.16926298]
["bitfinex","BTCUSD",1719840623229,0.40810334,62988.0,62987.0,0.16926298]
["bitfinex","BTCUSD",1719840623428,1.10438334,62988.0,62987.0,0.16926298]
["bitfinex","BTCUSD",1719840623833,1.42190334,62988.0,62987.0,0.16926298]
["bitfinex","BTCUSD",1719840623988,1.90652334,62988.0,62987.0,0.006924]
["bitfinex","BTCUSD",1719840624406,1.89652334,62988.0,62987.0,0.006924]
["bitfinex","BTCUSD",1719840625031,1.90652334,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840625469,2.00552334,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840625951,2.00552334,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840625952,2.0448874,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840626105,1.99952334,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840626302,2.00552334,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1719840626505,2.00552334,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840626708,2.00952334,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840627834,2.20446984,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840628251,2.0548874,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840628467,2.0448874,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840628667,2.00952334,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840630308,1.99952334,62988.0,62987.0,0.005924]
["bitfinex","BTCUSD",1719840630525,1.3206474,62988.0,62987.0,0.16826298]
["bitfinex","BTCUSD",1719840630723,1.3206474,62988.0,62987.0,0.25208928]
["bitfinex","BTCUSD",1719840630724,0.004,62988.0,62987.0,0.25208928]
["bitfinex","BTCUSD",1719840630931,0.004,62988.0,62987.0,0.33668928]
["bitfinex","BTCUSD",1719840631339,0.004,62988.0,62987.0,0.81297628]
["bitfinex","BTCUSD",1719840631510,0.004,62988.0,62987.0,0.49545128]
["bitfinex","BTCUSD",1719840631916,0.004,62988.0,62987.0,0.33668928]
["bitfinex","BTCUSD",1719840632919,0.004,62988.0,62987.0,0.81297628]
["bitfinex","BTCUSD",1719840633090,0.199872,63000.0,62991.0,0.158751]
["bitfinex","BTCUSD",1719840633292,0.01423542,63001.0,62991.0,0.158751]
["bitfinex","BTCUSD",1719840633293,0.01423542,63001.0,62994.0,0.16233898]
["bitfinex","BTCUSD",1719840633504,0.199872,63000.0,62994.0,0.16233898]
["bitfinex","BTCUSD",1719840633707,0.01423542,63001.0,63000.0,0.1448]
["bitfinex","BTCUSD",1719840633880,0.01423542,63001.0,63000.0,0.46596998]
["bitfinex","BTCUSD",1719840635171,0.01423542,63001.0,63000.0,1.59107998]
["bitfinex","BTCUSD",1719840635435,0.01423542,63001.0,63000.0,1.29044628]
["bitfinex","BTCUSD",1719840635841,0.01423542,63001.0,63000.0,0.97298628]
["bitfinex","BTCUSD",1719840636259,0.01423542,63001.0,63000.0,1.29044628]
["bitfinex","BTCUSD",1719840636665,0.01423542,63001.0,63000.0,1.60790628]
["bitfinex","BTCUSD",1719840637334,0.01423542,63001.0,63000.0,1.27644628]
["bitfinex","BTCUSD",1719840637769,0.01523542,63001.0,63000.0,1.29044628]
["bitfinex","BTCUSD",1719840638429,0.01423542,63001.0,63000.0,1.27644628]
["bitfinex","BTCUSD",1719840638793,0.01523542,63001.0,63000.0,1.29044628]
["bitfinex","BTCUSD",1719840638996,0.01523542,63001.0,63000.0,1.13161528]
["bitfinex","BTCUSD",1719840639187,0.01523542,63001.0,63000.0,1.44907528]
["bitfinex","BTCUSD",1719840639589,0.01623542,63001.0,63000.0,1.46307528]
["bitfinex","BTCUSD",1719840640216,0.01623542,63001.0,63000.0,1.46320328]
["bitfinex","BTCUSD",1719840640436,0.00839,63027.0,63018.0,0.317366]
["bitfinex","BTCUSD",1719840640643,0.00839,63027.0,63019.0,0.43486558]
["bitfinex","BTCUSD",1719840640644,0.47591475,63025.0,63019.0,0.43486558]
["bitfinex","BTCUSD",1719840640829,0.00839,63027.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719840641041,0.00839,63027.0,63020.0,0.63837698]
["bitfinex","BTCUSD",1719840641947,0.00839,63027.0,63020.0,1.02323598]
["bitfinex","BTCUSD",1719840642099,0.00839,63027.0,63020.0,1.02336398]
["bitfinex","BTCUSD",1719840642294,0.00839,63027.0,63020.0,1.37061695]
["bitfinex","BTCUSD",1719840643327,0.0136017,63021.0,63020.0,1.38461695]
["bitfinex","BTCUSD",1719840643532,0.0136017,63021.0,63020.0,1.06725795]
["bitfinex","BTCUSD",1719840643739,0.0136017,63021.0,63020.0,0.20623295]
["bitfinex","BTCUSD",1719840644526,0.2346017,63021.0,63020.0,0.19033898]
["bitfinex","BTCUSD",1719840645322,0.6578787,63021.0,63020.0,0.19033898]
["bitfinex","BTCUSD",1719840646035,0.4992017,63021.0,63020.0,0.19033898]
["bitfinex","BTCUSD",1719840646249,0.0146017,63021.0,63020.0,0.19033898]
["bitfinex","BTCUSD",1719840646445,0.0146017,63021.0,63020.0,0.20937288]
["bitfinex","BTCUSD",1719840647219,0.0146017,63021.0,63020.0,0.36805188]
["bitfinex","BTCUSD",1719840647426,0.0146017,63021.0,63020.0,1.00289788]
["bitfinex","BTCUSD",1719840647625,0.0146017,63021.0,63020.0,1.32025688]
["bitfinex","BTCUSD",1719840648260,0.00839,63042.0,63041.0,0.545579]
["bitfinex","BTCUSD",1719840648462,0.00839,63042.0,63041.0,1.247963]
["bitfinex","BTCUSD",1719840648790,0.08773304,63042.0,63041.0,0.32116998]
["bitfinex","BTCUSD",1719840648941,0.08773304,63042.0,63041.0,0.34020388]
["bitfinex","BTCUSD",1719840649866,0.08873304,63042.0,63041.0,0.35420388]
["bitfinex","BTCUSD",1719840651110,0.08873304,63042.0,63041.0,0.36820388]
["bitfinex","BTCUSD",1719840651603,0.30873304,63042.0,63041.0,0.36820388]
["bitfinex","BTCUSD",1719840652192,0.30773304,63042.0,63041.0,0.35420388]
["bitfinex","BTCUSD",1719840652406,0.08773304,63042.0,63041.0,0.34020388]
["bitfinex","BTCUSD",1719840652767,0.08773304,63042.0,63041.0,0.35420388]
["bitfinex","BTCUSD",1719840653567,0.08773304,63042.0,63041.0,0.19537288]
["bitfinex","BTCUSD",1719840653901,0.08773304,63042.0,63041.0,0.18137288]
["bitfinex","BTCUSD",1719840654107,0.08773304,63042.0,63041.0,0.19537288]
["bitfinex","BTCUSD",1719840654697,0.00839,63042.0,63041.0,0.67125188]
["bitfinex","BTCUSD",1719840655051,0.00839,63042.0,63041.0,1.30575788]
["bitfinex","BTCUSD",1719840655249,0.00839,63045.0,63044.0,1.257761]
["bitfinex","BTCUSD",1719840655380,0.00839,63045.0,63044.0,1.86943098]
["bitfinex","BTCUSD",1719840655584,0.00839,63045.0,63044.0,1.99243098]
["bitfinex","BTCUSD",1719840655779,0.00839,63045.0,63044.0,2.04108459]
["bitfinex","BTCUSD",1719840655991,0.00839,63045.0,63044.0,2.45383259]
["bitfinex","BTCUSD",1719840656286,0.00839,63045.0,63044.0,2.02808459]
["bitfinex","BTCUSD",1719840656699,0.00839,63045.0,63044.0,1.42034659]
["bitfinex","BTCUSD",1719840657071,0.00839,63045.0,63044.0,1.73758459]
["bitfinex","BTCUSD",1719840657553,0.00839,63045.0,63044.0,1.65738459]
["bitfinex","BTCUSD",1719840657773,0.00839,63045.0,63044.0,0.37995159]
["bitfinex","BTCUSD",1719840657991,0.00839,63045.0,63044.0,0.53857059]
["bitfinex","BTCUSD",1719840658194,0.00839,63045.0,63044.0,1.17304659]
["bitfinex","BTCUSD",1719840658541,0.00839,63045.0,63044.0,1.49028459]
["bitfinex","BTCUSD",1719840659315,0.00839,63045.0,63044.0,0.85580859]
["bitfinex","BTCUSD",1719840659887,0.00839,63045.0,63044.0,1.17304659]
["bitfinex","BTCUSD",1719840660066,0.00839,63045.0,63044.0,0.85580859]
["bitfinex","BTCUSD",1719840660497,0.00839,63045.0,63044.0,0.71097759]
["bitfinex","BTCUSD",1719840660698,0.00839,63045.0,63044.0,0.23512059]
["bitfinex","BTCUSD",1719840660900,0.00839,63045.0,63044.0,0.71097759]
["bitfinex","BTCUSD",1719840661327,0.00839,63045.0,63044.0,0.39373959]
["bitfinex","BTCUSD",1719840661558,0.22839,63045.0,63044.0,0.23499259]
["bitfinex","BTCUSD",1719840661708,0.22839,63045.0,63044.0,0.18633898]
["bitfinex","BTCUSD",1719840661889,0.00839,63045.0,63044.0,0.18633898]
["bitfinex","BTCUSD",1719840662530,0.00839,63045.0,63044.0,0.20033898]
["bitfinex","BTCUSD",1719840662531,0.22839,63045.0,63044.0,0.20033898]
["bitfinex","BTCUSD",1719840662737,0.22839,63045.0,63044.0,0.22037288]
["bitfinex","BTCUSD",1719840663145,0.20839,63045.0,63044.0,0.20637288]
["bitfinex","BTCUSD",1719840663399,0.704239,63045.0,63044.0,0.20637288]
["bitfinex","BTCUSD",1719840663541,0.00839,63045.0,63044.0,0.19237288]
["bitfinex","BTCUSD",1719840663752,0.00839,63045.0,63044.0,0.68222988]
["bitfinex","BTCUSD",1719840663953,0.00839,63045.0,63044.0,0.74642988]
["bitfinex","BTCUSD",1719840664156,0.00839,63045.0,63044.0,0.73642988]
["bitfinex","BTCUSD",1719840664357,0.00839,63045.0,63044.0,0.55103147]
["bitfinex","BTCUSD",1719840664560,0.00839,63045.0,63044.0,0.86826947]
["bitfinex","BTCUSD",1719840664764,0.00839,63045.0,63044.0,0.85426947]
["bitfinex","BTCUSD",1719840664967,0.00839,63045.0,63044.0,0.85427433]
["bitfinex","BTCUSD",1719840665465,0.00839,63045.0,63044.0,1.05366788]
["bitfinex","BTCUSD",1719840665693,0.00839,63045.0,63044.0,1.18551289]
["bitfinex","BTCUSD",1719840665919,0.00839,63045.0,63044.0,1.25141289]
["bitfinex","BTCUSD",1719840666117,0.00839,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1719840666335,0.00839,63054.0,63053.0,1.29358869]
["bitfinex","BTCUSD",1719840666988,0.00839,63054.0,63053.0,1.90128169]
["bitfinex","BTCUSD",1719840667285,0.00839,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1719840667409,0.00839,63063.0,63062.0,0.92873699]
["bitfinex","BTCUSD",1719840667822,0.00839,63063.0,63062.0,1.24588499]
["bitfinex","BTCUSD",1719840668027,0.00678,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1719840668233,0.00678,63065.0,63064.0,0.96755333]
["bitfinex","BTCUSD",1719840668440,0.00678,63065.0,63064.0,1.28469133]
["bitfinex","BTCUSD",1719840668644,0.00678,63065.0,63064.0,0.49184633]
["bitfinex","BTCUSD",1719840669047,0.00678,63065.0,63064.0,0.65041533]
["bitfinex","BTCUSD",1719840669249,0.00678,63065.0,63064.0,0.53943803]
["bitfinex","BTCUSD",1719840670338,0.00678,63065.0,63064.0,0.55345201]
["bitfinex","BTCUSD",1719840670962,0.00678,63065.0,63064.0,0.56745201]
["bitfinex","BTCUSD",1719840671233,0.00678,63065.0,63064.0,0.23793068]
["bitfinex","BTCUSD",1719840671449,0.30612304,63065.0,63064.0,0.55345156]
["bitfinex","BTCUSD",1719840671658,0.30612304,63065.0,63064.0,0.49185986]
["bitfinex","BTCUSD",1719840671659,0.98265604,63065.0,63064.0,0.49185986]
["bitfinex","BTCUSD",1719840671774,1.34109404,63065.0,63064.0,0.13180835]
["bitfinex","BTCUSD",1719840671974,1.97536004,63065.0,63064.0,0.13180835]
["bitfinex","BTCUSD",1719840672173,2.07536004,63065.0,63064.0,0.13180835]
["bitfinex","BTCUSD",1719840672415,2.07536004,63065.0,63064.0,0.14580835]
["bitfinex","BTCUSD",1719840672835,1.75822704,63065.0,63064.0,0.14580835]
["bitfinex","BTCUSD",1719840673080,1.351751,63065.0,63064.0,0.32272817]
["bitfinex","BTCUSD",1719840673440,1.034618,63065.0,63064.0,0.32272817]
["bitfinex","BTCUSD",1719840673645,0.676052,63065.0,63064.0,0.32272817]
["bitfinex","BTCUSD",1719840673835,0.29098,63065.0,63064.0,0.32272817]
["bitfinex","BTCUSD",1719840674035,0.426652,63065.0,63064.0,0.52047743]
["bitfinex","BTCUSD",1719840674233,0.426652,63065.0,63064.0,0.19091982]
["bitfinex","BTCUSD",1719840674435,0.426652,63065.0,63064.0,0.52049353]
["bitfinex","BTCUSD",1719840674938,0.00678,63065.0,63064.0,0.52049353]
["bitfinex","BTCUSD",1719840675146,0.00678,63065.0,63064.0,0.50649353]
["bitfinex","BTCUSD",1719840675404,0.22678,63065.0,63064.0,0.50649353]
["bitfinex","BTCUSD",1719840675824,0.585346,63065.0,63064.0,0.50649353]
["bitfinex","BTCUSD",1719840676032,0.42678,63065.0,63064.0,0.50649353]
["bitfinex","BTCUSD",1719840676185,0.00678,63065.0,63064.0,0.50649353]
["bitfinex","BTCUSD",1719840676387,0.01557607,63066.0,63064.0,0.51849353]
["bitfinex","BTCUSD",1719840676586,0.01557607,63066.0,63065.0,0.49191269]
["bitfinex","BTCUSD",1719840677612,0.01557607,63066.0,63065.0,0.49187743]
["bitfinex","BTCUSD",1719840677930,0.01557607,63066.0,63065.0,0.16233898]
["bitfinex","BTCUSD",1719840678060,0.01557607,63066.0,63065.0,0.49187745]
["bitfinex","BTCUSD",1719840678687,0.2,63095.0,63078.0,0.08]
["bitfinex","BTCUSD",1719840678858,0.2,63095.0,63084.0,0.158518]
["bitfinex","BTCUSD",1719840679059,0.2,63094.0,63084.0,0.80522147]
["bitfinex","BTCUSD",1719840679365,0.23458634,63100.0,63084.0,0.80522147]
["bitfinex","BTCUSD",1719840679366,0.03471434,63100.0,63091.0,1.109635]
["bitfinex","BTCUSD",1719840679567,0.03471434,63100.0,63091.0,2.45632511]
["bitfinex","BTCUSD",1719840679768,0.03471434,63100.0,63091.0,2.96831711]
["bitfinex","BTCUSD",1719840680021,0.03471434,63100.0,63091.0,2.65131511]
["bitfinex","BTCUSD",1719840680226,0.01386353,63092.0,63091.0,2.61428406]
["bitfinex","BTCUSD",1719840680426,0.01386353,63092.0,63091.0,1.04410098]
["bitfinex","BTCUSD",1719840680657,0.01386353,63092.0,63091.0,0.65051641]
["bitfinex","BTCUSD",1719840680876,0.01386353,63092.0,63091.0,1.21991514]
["bitfinex","BTCUSD",1719840681040,0.01386353,63092.0,63091.0,0.90291314]
["bitfinex","BTCUSD",1719840681294,0.01386353,63092.0,63091.0,1.12616024]
["bitfinex","BTCUSD",1719840681497,0.01386353,63092.0,63091.0,1.56035587]
["bitfinex","BTCUSD",1719840681639,0.01386353,63092.0,63091.0,1.75666224]
["bitfinex","BTCUSD",1719840681845,0.01386353,63092.0,63091.0,2.31357424]
["bitfinex","BTCUSD",1719840682010,0.01386353,63092.0,63091.0,2.90600312]
["bitfinex","BTCUSD",1719840682212,0.0084,63106.0,63105.0,1.10939]
["bitfinex","BTCUSD",1719840682412,0.0084,63106.0,63105.0,1.95132544]
["bitfinex","BTCUSD",1719840682639,0.0084,63106.0,63105.0,1.68117733]
["bitfinex","BTCUSD",1719840682847,0.0084,63106.0,63105.0,1.0239198]
["bitfinex","BTCUSD",1719840683048,0.0084,63106.0,63105.0,1.9747158]
["bitfinex","BTCUSD",1719840683433,0.0084,63106.0,63105.0,1.69815998]
["bitfinex","BTCUSD",1719840683625,0.0084,63106.0,63105.0,2.02741876]
["bitfinex","BTCUSD",1719840683824,0.0084,63106.0,63105.0,1.80402596]
["bitfinex","BTCUSD",1719840684046,0.0084,63106.0,63105.0,1.78102596]
["bitfinex","BTCUSD",1719840684250,0.0084,63106.0,63105.0,0.96531776]
["bitfinex","BTCUSD",1719840684470,0.0084,63106.0,63105.0,0.65055676]
["bitfinex","BTCUSD",1719840684672,0.01,63123.0,63105.0,0.65055676]
["bitfinex","BTCUSD",1719840684673,0.1864,63113.0,63108.0,0.000128]
["bitfinex","BTCUSD",1719840684848,0.1664,63114.0,63112.0,0.16233898]
["bitfinex","BTCUSD",1719840685211,0.1864,63120.0,63113.0,0.49159776]
["bitfinex","BTCUSD",1719840685416,0.199872,63124.0,63119.0,0.16233898]
["bitfinex","BTCUSD",1719840685417,0.1664,63121.0,63119.0,0.16233898]
["bitfinex","BTCUSD",1719840685631,0.1664,63121.0,63120.0,0.49159776]
["bitfinex","BTCUSD",1719840685983,0.1664,63124.0,63120.0,0.49159776]
["bitfinex","BTCUSD",1719840686196,0.1864,63126.0,63123.0,0.16233898]
["bitfinex","BTCUSD",1719840686352,0.1864,63127.0,63125.0,0.16233898]
["bitfinex","BTCUSD",1719840686547,0.2004732,63128.0,63126.0,0.29402798]
["bitfinex","BTCUSD",1719840686548,0.3868732,63128.0,63126.0,0.29402798]
["bitfinex","BTCUSD",1719840686748,0.0006012,63128.0,63127.0,0.49156148]
["bitfinex","BTCUSD",1719840687176,0.0006012,63128.0,63127.0,0.64997148]
["bitfinex","BTCUSD",1719840687372,0.0006012,63128.0,63127.0,0.96679248]
["bitfinex","BTCUSD",1719840687554,0.0006012,63128.0,63127.0,0.64997148]
["bitfinex","BTCUSD",1719840687785,0.1870012,63128.0,63127.0,0.49156148]
["bitfinex","BTCUSD",1719840687971,0.0006012,63128.0,63127.0,0.49156148]
["bitfinex","BTCUSD",1719840688192,0.0006012,63128.0,63127.0,0.64997148]
["bitfinex","BTCUSD",1719840688385,0.0006012,63128.0,63127.0,0.49156148]
["bitfinex","BTCUSD",1719840688587,0.0006012,63128.0,63127.0,0.50556148]
["bitfinex","BTCUSD",1719840688785,0.0006012,63128.0,63127.0,0.66397148]
["bitfinex","BTCUSD",1719840689040,0.0006012,63128.0,63127.0,0.98079248]
["bitfinex","BTCUSD",1719840689249,0.0006012,63128.0,63127.0,1.29761348]
["bitfinex","BTCUSD",1719840689534,0.0006012,63128.0,63127.0,0.96679248]
["bitfinex","BTCUSD",1719840689742,0.0006012,63128.0,63127.0,0.95439098]
["bitfinex","BTCUSD",1719840689978,0.0084,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1719840690179,0.0084,63129.0,63128.0,0.4915077]
["bitfinex","BTCUSD",1719840690294,0.0084,63129.0,63128.0,0.63756298]
["bitfinex","BTCUSD",1719840690493,0.0084,63129.0,63128.0,1.57417388]
["bitfinex","BTCUSD",1719840690717,0.0084,63129.0,63128.0,1.89098988]
["bitfinex","BTCUSD",1719840690918,0.0084,63129.0,63128.0,2.15828988]
["bitfinex","BTCUSD",1719840691123,0.0084,63129.0,63128.0,1.86778988]
["bitfinex","BTCUSD",1719840691326,0.0084,63129.0,63128.0,2.15828988]
["bitfinex","BTCUSD",1719840691549,0.0084,63129.0,63128.0,2.17228988]
["bitfinex","BTCUSD",1719840691716,0.0084,63129.0,63128.0,1.83247388]
["bitfinex","BTCUSD",1719840692123,0.0084,63129.0,63128.0,1.85547388]
["bitfinex","BTCUSD",1719840692513,0.1664,63146.0,63140.0,0.158377]
["bitfinex","BTCUSD",1719840692734,0.1790017,63147.0,63145.0,0.16233898]
["bitfinex","BTCUSD",1719840692944,0.1790017,63147.0,63146.0,0.29398042]
["bitfinex","BTCUSD",1719840693752,0.1990017,63147.0,63146.0,0.29398042]
["bitfinex","BTCUSD",1719840694156,0.1990017,63147.0,63146.0,0.29596077]
["bitfinex","BTCUSD",1719840694354,0.1990017,63147.0,63146.0,0.29912933]
["bitfinex","BTCUSD",1719840694674,0.1940017,63147.0,63146.0,0.29912933]
["bitfinex","BTCUSD",1719840694879,0.8790827,63147.0,63146.0,0.29912933]
["bitfinex","BTCUSD",1719840695199,1.1958037,63147.0,63146.0,0.16748789]
["bitfinex","BTCUSD",1719840695403,0.8790827,63147.0,63146.0,0.16748789]
["bitfinex","BTCUSD",1719840695641,1.2222547,63147.0,63146.0,0.16748789]
["bitfinex","BTCUSD",1719840695844,1.5389757,63147.0,63146.0,0.00514891]
["bitfinex","BTCUSD",1719840695981,1.8389757,63147.0,63146.0,0.01914891]
["bitfinex","BTCUSD",1719840696184,1.3291037,63147.0,63146.0,0.17950754]
["bitfinex","BTCUSD",1719840696471,1.3291037,63147.0,63146.0,0.16550754]
["bitfinex","BTCUSD",1719840696472,0.5473017,63147.0,63146.0,0.16550754]
["bitfinex","BTCUSD",1719840696598,0.5006617,63147.0,63146.0,0.16550754]
["bitfinex","BTCUSD",1719840696799,1.2172547,63147.0,63146.0,0.16550754]
["bitfinex","BTCUSD",1719840697035,1.8506967,63147.0,63146.0,0.16550754]
["bitfinex","BTCUSD",1719840697239,1.388149,63141.0,63140.0,0.158831]
["bitfinex","BTCUSD",1719840697491,1.061398,63141.0,63140.0,0.32116998]
["bitfinex","BTCUSD",1719840697889,0.744647,63141.0,63140.0,0.32116998]
["bitfinex","BTCUSD",1719840698235,0.1864,63141.0,63140.0,0.32116998]
["bitfinex","BTCUSD",1719840698474,0.1864,63141.0,63140.0,0.45284194]
["bitfinex","BTCUSD",1719840699015,0.1864,63141.0,63140.0,0.46484194]
["bitfinex","BTCUSD",1719840699502,0.01,63146.0,63140.0,0.45684194]
["bitfinex","BTCUSD",1719840699644,0.1864,63146.0,63145.0,0.16233898]
["bitfinex","BTCUSD",1719840699846,0.1864,63146.0,63145.0,0.29401094]
["bitfinex","BTCUSD",1719840702080,0.1864,63146.0,63145.0,0.16233898]
["bitfinex","BTCUSD",1719840702296,0.1864,63146.0,63145.0,0.29399122]
["bitfinex","BTCUSD",1719840702676,0.1864,63146.0,63145.0,0.30799231]
["bitfinex","BTCUSD",1719840703175,0.1864,63146.0,63145.0,0.32199231]
["bitfinex","BTCUSD",1719840703747,0.1690017,63147.0,63145.0,0.32199231]
["bitfinex","BTCUSD",1719840703958,0.1690017,63147.0,63146.0,0.29399231]
["bitfinex","BTCUSD",1719840703959,0.1890017,63147.0,63146.0,0.29399231]
["bitfinex","BTCUSD",1719840705271,0.7039617,63147.0,63146.0,0.29399231]
["bitfinex","BTCUSD",1719840705515,0.1890017,63147.0,63146.0,0.29715957]
["bitfinex","BTCUSD",1719840705940,1.1908037,63147.0,63146.0,0.29715957]
["bitfinex","BTCUSD",1719840706567,1.3906757,63147.0,63146.0,0.29715957]
["bitfinex","BTCUSD",1719840706768,1.7073967,63147.0,63146.0,0.31115957]
["bitfinex","BTCUSD",1719840706972,0.3888737,63147.0,63146.0,0.29715957]
["bitfinex","BTCUSD",1719840707347,1.0739547,63147.0,63146.0,0.29715957]
["bitfinex","BTCUSD",1719840707662,1.3906757,63147.0,63146.0,0.31115957]
["bitfinex","BTCUSD",1719840708056,1.3906757,63147.0,63146.0,0.32515957]
["bitfinex","BTCUSD",1719840708218,1.3906757,63147.0,63146.0,0.19350624]
["bitfinex","BTCUSD",1719840708219,1.4543757,63147.0,63146.0,0.19350624]
["bitfinex","BTCUSD",1719840708419,1.4543757,63147.0,63146.0,0.5226953]
["bitfinex","BTCUSD",1719840708622,0.8209337,63147.0,63146.0,0.5226953]
["bitfinex","BTCUSD",1719840708821,0.4625737,63147.0,63146.0,0.5226953]
["bitfinex","BTCUSD",1719840710057,1.1376547,63147.0,63146.0,0.5226953]
["bitfinex","BTCUSD",1719840710436,1.1376547,63147.0,63146.0,0.19350624]
["bitfinex","BTCUSD",1719840710653,1.1376547,63147.0,63146.0,0.52267915]
["bitfinex","BTCUSD",1719840710908,1.4543757,63147.0,63146.0,0.52267915]
["bitfinex","BTCUSD",1719840711321,1.7710967,63147.0,63146.0,0.52267915]
["bitfinex","BTCUSD",1719840711483,1.9710967,63147.0,63146.0,0.03116726]
["bitfinex","BTCUSD",1719840711686,1.9710967,63147.0,63146.0,0.36037348]
["bitfinex","BTCUSD",1719840711687,2.0492967,63147.0,63146.0,0.36037348]
["bitfinex","BTCUSD",1719840712011,1.8492967,63147.0,63146.0,0.37931817]
["bitfinex","BTCUSD",1719840712373,1.8492967,63147.0,63146.0,0.36531817]
["bitfinex","BTCUSD",1719840712798,2.0492967,63147.0,63146.0,0.37231817]
["bitfinex","BTCUSD",1719840713231,1.8492967,63147.0,63146.0,0.37231817]
["bitfinex","BTCUSD",1719840713428,2.0492967,63147.0,63146.0,0.37231817]
["bitfinex","BTCUSD",1719840713742,2.0492967,63147.0,63146.0,0.15584975]
["bitfinex","BTCUSD",1719840713897,2.1660177,63147.0,63146.0,0.15584975]
["bitfinex","BTCUSD",1719840714095,2.3660177,63147.0,63146.0,0.15584975]
["bitfinex","BTCUSD",1719840714720,2.3660177,63147.0,63146.0,0.14184975]
["bitfinex","BTCUSD",1719840714924,2.3660177,63147.0,63146.0,0.01016726]
["bitfinex","BTCUSD",1719840715088,2.3660177,63147.0,63146.0,0.15586153]
["bitfinex","BTCUSD",1719840715287,2.3660177,63147.0,63146.0,0.02416726]
["bitfinex","BTCUSD",1719840715484,2.4660177,63147.0,63146.0,0.15586182]
["bitfinex","BTCUSD",1719840716234,2.7827387,63147.0,63146.0,0.02416726]
["bitfinex","BTCUSD",1719840716437,2.221629,63142.0,63141.0,0.00197969]
["bitfinex","BTCUSD",1719840716779,2.221629,63142.0,63141.0,0.13368847]
["bitfinex","BTCUSD",1719840716780,2.465129,63142.0,63141.0,0.13368847]
["bitfinex","BTCUSD",1719840716971,2.781875,63142.0,63141.0,0.00197969]
["bitfinex","BTCUSD",1719840717194,3.356326,63142.0,63141.0,0.00197969]
["bitfinex","BTCUSD",1719840717396,0.1964,63132.0,63131.0,0.01894796]
["bitfinex","BTCUSD",1719840717533,1.271466,63132.0,63131.0,0.34824332]
["bitfinex","BTCUSD",1719840717736,1.588262,63132.0,63131.0,0.32929536]
["bitfinex","BTCUSD",1719840717937,0.988477,63125.0,63124.0,0.158831]
["bitfinex","BTCUSD",1719840718119,1.50518,63125.0,63124.0,0.4881246]
["bitfinex","BTCUSD",1719840718333,1.50518,63125.0,63124.0,0.48813998]
["bitfinex","BTCUSD",1719840718995,1.70518,63125.0,63124.0,0.48813998]
["bitfinex","BTCUSD",1719840719357,1.70518,63125.0,63124.0,0.29055459]
["bitfinex","BTCUSD",1719840720199,1.90518,63125.0,63124.0,0.29055459]
["bitfinex","BTCUSD",1719840720443,2.161311,63125.0,63124.0,0.29055459]
["bitfinex","BTCUSD",1719840720664,2.361311,63125.0,63124.0,0.29055459]
["bitfinex","BTCUSD",1719840720885,2.462311,63125.0,63124.0,0.14373526]
["bitfinex","BTCUSD",1719840721053,2.262311,63125.0,63124.0,0.14373526]
["bitfinex","BTCUSD",1719840721457,2.779142,63125.0,63124.0,0.14373526]
["bitfinex","BTCUSD",1719840721761,2.779142,63125.0,63124.0,0.012]
["bitfinex","BTCUSD",1719840721964,3.279137,63125.0,63124.0,0.012]
["bitfinex","BTCUSD",1719840722387,3.279137,63125.0,63100.0,0.47683875]
["bitfinex","BTCUSD",1719840722388,0.596272,63101.0,63100.0,0.47683875]
["bitfinex","BTCUSD",1719840722591,2.10269504,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719840722907,2.34609904,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719840723045,2.54609904,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719840723644,2.86305104,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719840723843,3.6853402,63101.0,63100.0,0.000924]
["bitfinex","BTCUSD",1719840724045,3.62326904,63101.0,63100.0,0.014924]
["bitfinex","BTCUSD",1719840724244,3.56291704,63101.0,63100.0,0.014924]
["bitfinex","BTCUSD",1719840724684,0.852008,63077.0,63072.0,0.0809]
["bitfinex","BTCUSD",1719840725035,0.852008,63077.0,63069.0,0.0635]
["bitfinex","BTCUSD",1719840725036,1.06188,63077.0,63076.0,0.779277]
["bitfinex","BTCUSD",1719840725209,1.706024,63077.0,63076.0,0.17155698]
["bitfinex","BTCUSD",1719840725549,1.70681934,63077.0,63076.0,0.17155698]
["bitfinex","BTCUSD",1719840725748,1.70681934,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840726181,1.70761468,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840727422,1.70861468,63077.0,63076.0,0.011218]
["bitfinex","BTCUSD",1719840727626,2.02568668,63077.0,63076.0,0.011218]
["bitfinex","BTCUSD",1719840727842,2.22468668,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840728188,2.22568668,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840728339,2.88875868,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840728506,3.01175868,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840728705,2.49468668,63077.0,63076.0,0.015218]
["bitfinex","BTCUSD",1719840728936,2.69568668,63077.0,63076.0,0.015218]
["bitfinex","BTCUSD",1719840730161,3.02582566,63077.0,63076.0,0.015218]
["bitfinex","BTCUSD",1719840730366,4.04861166,63077.0,63076.0,0.015218]
["bitfinex","BTCUSD",1719840730586,4.58168366,63077.0,63076.0,0.015218]
["bitfinex","BTCUSD",1719840731771,4.58168366,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840731972,4.57968366,63077.0,63076.0,0.009218]
["bitfinex","BTCUSD",1719840732205,4.59727049,63077.0,63076.0,0.011218]
["bitfinex","BTCUSD",1719840732396,4.71021966,63077.0,63076.0,0.00913163]
["bitfinex","BTCUSD",1719840732965,4.71121966,63077.0,63076.0,0.00913163]
["bitfinex","BTCUSD",1719840733629,4.71121966,63077.0,63076.0,6.3e-07]
["bitfinex","BTCUSD",1719840733630,4.80672966,63077.0,63076.0,6.3e-07]
["bitfinex","BTCUSD",1719840733831,4.10101566,63077.0,63076.0,6.3e-07]
["bitfinex","BTCUSD",1719840734549,4.10101566,63077.0,63041.0,0.0786]
["bitfinex","BTCUSD",1719840734550,1.189482,63045.0,63041.0,0.0786]
["bitfinex","BTCUSD",1719840734751,1.189482,63045.0,63036.0,0.009229]
["bitfinex","BTCUSD",1719840734752,1.389354,63045.0,63044.0,0.63474575]
["bitfinex","BTCUSD",1719840734950,1.389354,63045.0,63044.0,0.158831]
["bitfinex","BTCUSD",1719840734951,1.706587,63045.0,63044.0,0.158831]
["bitfinex","BTCUSD",1719840735647,1.70817768,63045.0,63044.0,0.158831]
["bitfinex","BTCUSD",1719840738349,1.110455,63037.0,63036.0,0.009229]
["bitfinex","BTCUSD",1719840738518,2.57657004,63037.0,63036.0,0.009229]
["bitfinex","BTCUSD",1719840738665,3.77644404,63037.0,63036.0,0.009229]
["bitfinex","BTCUSD",1719840738868,3.48673938,63037.0,63036.0,0.009229]
["bitfinex","BTCUSD",1719840739049,3.96758836,63037.0,63036.0,0.009229]
["bitfinex","BTCUSD",1719840739255,1.379757,63013.0,63011.0,0.47591475]
["bitfinex","BTCUSD",1719840739451,1.707151,63013.0,63011.0,0.47591475]
["bitfinex","BTCUSD",1719840739649,1.707151,63013.0,63000.0,0.064924]
["bitfinex","BTCUSD",1719840739903,1.707151,63013.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840739904,2.12534034,63013.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840740071,1.180037,63001.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840740271,1.707364,63001.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840740455,1.807364,63001.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840740859,1.94885934,63001.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840741214,0.88426909,63001.0,63000.0,0.000924]
["bitfinex","BTCUSD",1719840741415,0.84658968,63001.0,63000.0,0.477114]
["bitfinex","BTCUSD",1719840741663,1.49149968,63001.0,63000.0,0.477114]
["bitfinex","BTCUSD",1719840741872,1.49149968,63001.0,62990.0,0.01]
["bitfinex","BTCUSD",1719840741873,1.062529,62991.0,62990.0,0.01]
["bitfinex","BTCUSD",1719840742076,1.390034,62991.0,62990.0,0.01]
["bitfinex","BTCUSD",1719840742300,1.56362241,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840742503,1.24611741,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840742697,0.89036963,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840742886,1.20787463,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840743016,1.49082934,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840743228,1.80833434,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840743427,1.89192275,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840743678,1.83133434,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840743880,1.51986746,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840744081,1.21946531,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840744399,1.49162468,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840744602,1.89782968,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840744905,2.1437518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840745146,2.1457518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840745376,2.3457518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840745607,2.1457518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840745808,2.4220518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840745986,2.4230518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840746186,2.6230518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840746444,2.6220518,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840747395,3.32335379,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840747974,4.09475277,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840748325,4.09275277,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840748529,6.03385977,62991.0,62990.0,0.48626]
["bitfinex","BTCUSD",1719840748704,1.69326,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840748910,1.96265723,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840749117,1.98971323,62981.0,62980.0,0.485569]
["bitfinex","BTCUSD",1719840749314,2.19050857,62981.0,62980.0,0.485569]
["bitfinex","BTCUSD",1719840749524,1.99130391,62981.0,62980.0,0.485569]
["bitfinex","BTCUSD",1719840749948,0.00159068,62981.0,62980.0,0.80673898]
["bitfinex","BTCUSD",1719840750148,0.38799068,62981.0,62980.0,0.88741288]
["bitfinex","BTCUSD",1719840750323,0.38799068,62981.0,62980.0,0.7250739]
["bitfinex","BTCUSD",1719840750527,0.86432468,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840750727,1.39575268,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840751221,1.40575268,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840751341,1.39575268,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840751542,0.60186268,62981.0,62980.0,0.87117898]
["bitfinex","BTCUSD",1719840751803,1.07819668,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840751971,1.39575268,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840752179,1.72330868,62981.0,62980.0,0.6444]
["bitfinex","BTCUSD",1719840752384,1.72330868,62981.0,62980.0,0.485569]
["bitfinex","BTCUSD",1719840752385,1.82330868,62981.0,62980.0,0.485569]
["bitfinex","BTCUSD",1719840753023,0.65134124,62981.0,62980.0,0.64790798]
["bitfinex","BTCUSD",1719840753217,0.02459068,62981.0,62980.0,0.95112978]
["bitfinex","BTCUSD",1719840753472,0.199872,62984.0,62980.0,1.01352978]
["bitfinex","BTCUSD",1719840753473,0.2,62983.0,62980.0,1.01352978]
["bitfinex","BTCUSD",1719840753854,0.2,62983.0,62981.0,0.16233898]
["bitfinex","BTCUSD",1719840754047,0.1664,62985.0,62981.0,0.16233898]
["bitfinex","BTCUSD",1719840754048,0.399872,62985.0,62982.0,0.47633]
["bitfinex","BTCUSD",1719840754176,0.2,62984.0,62983.0,0.22080157]
["bitfinex","BTCUSD",1719840754377,0.2,62984.0,62983.0,0.69712157]
["bitfinex","BTCUSD",1719840755233,0.2,62984.0,62983.0,0.63865898]
["bitfinex","BTCUSD",1719840755234,0.3864,62984.0,62983.0,0.63865898]
["bitfinex","BTCUSD",1719840755898,0.3664,62984.0,62983.0,0.63865898]
["bitfinex","BTCUSD",1719840756230,0.2,62984.0,62983.0,0.63865898]
["bitfinex","BTCUSD",1719840756448,0.199872,62986.0,62983.0,0.63865898]
["bitfinex","BTCUSD",1719840756756,0.199872,62986.0,62984.0,0.0948719]
["bitfinex","BTCUSD",1719840757099,0.586272,62986.0,62985.0,0.4763]
["bitfinex","BTCUSD",1719840757688,0.199872,62986.0,62985.0,0.4763]
["bitfinex","BTCUSD",1719840757887,0.02,62990.0,62988.0,0.15876]
["bitfinex","BTCUSD",1719840757888,0.1664,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1719840758087,0.1664,62989.0,62988.0,0.268839]
["bitfinex","BTCUSD",1719840758088,0.2,62989.0,62988.0,0.268839]
["bitfinex","BTCUSD",1719840758266,0.22,62989.0,62988.0,0.45806188]
["bitfinex","BTCUSD",1719840759025,0.22,62989.0,62988.0,0.43117798]
["bitfinex","BTCUSD",1719840759625,0.378757,62989.0,62988.0,0.43117798]
["bitfinex","BTCUSD",1719840759971,1.023787,62989.0,62988.0,0.268839]
["bitfinex","BTCUSD",1719840760171,1.774102,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840760372,2.05943571,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840760585,1.606602,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840760991,1.605602,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840761196,1.606602,62989.0,62988.0,0.114008]
["bitfinex","BTCUSD",1719840761670,1.806602,62989.0,62988.0,0.114008]
["bitfinex","BTCUSD",1719840761871,1.606602,62989.0,62988.0,0.114008]
["bitfinex","BTCUSD",1719840762207,1.606602,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840762208,1.76793571,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840762431,1.96793571,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840762647,2.49545071,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840762851,3.14250469,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840763052,3.15810168,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840763481,3.16810168,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840763682,3.15810168,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840764110,3.86310168,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840764331,4.38308468,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840764531,4.06556968,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840764734,3.75058668,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840764983,3.90576797,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840765210,4.52129797,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840765518,4.50729797,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840765827,4.84951297,62989.0,62988.0,0.110008]
["bitfinex","BTCUSD",1719840765936,4.86531297,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840766144,5.01864668,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840767218,5.01364668,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840767596,5.02364668,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840768200,5.07726523,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840768800,4.94996523,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840769073,2.07189899,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1719840769239,0.944,62989.0,62988.0,0.3705662]
["bitfinex","BTCUSD",1719840769462,0.944,62989.0,62988.0,0.4327662]
["bitfinex","BTCUSD",1719840769597,0.944,62989.0,62988.0,0.43273864]
["bitfinex","BTCUSD",1719840769952,0.944,62989.0,62988.0,0.4760125]
["bitfinex","BTCUSD",1719840770166,0.244,62989.0,62988.0,0.4760125]
["bitfinex","BTCUSD",1719840770702,0.234,62989.0,62988.0,0.30073998]
["bitfinex","BTCUSD",1719840770944,0.234,62989.0,62988.0,0.43273197]
["bitfinex","BTCUSD",1719840771117,0.015,62989.0,62988.0,0.43373197]
["bitfinex","BTCUSD",1719840771377,0.015,62989.0,62988.0,0.59249197]
["bitfinex","BTCUSD",1719840771575,0.015,62989.0,62988.0,0.43373197]
["bitfinex","BTCUSD",1719840771780,0.2,62994.0,62988.0,0.49298117]
["bitfinex","BTCUSD",1719840771986,0.2,62994.0,62989.0,0.29433097]
["bitfinex","BTCUSD",1719840772134,0.2,62994.0,62990.0,1.08454199]
["bitfinex","BTCUSD",1719840772336,0.2,62994.0,62991.0,0.29433097]
["bitfinex","BTCUSD",1719840772538,0.2,62993.0,62992.0,1.14852618]
["bitfinex","BTCUSD",1719840772765,0.22,62993.0,62992.0,1.17887317]
["bitfinex","BTCUSD",1719840772965,0.22,62993.0,62992.0,1.31085321]
["bitfinex","BTCUSD",1719840772966,0.378747,62993.0,62992.0,1.31085321]
["bitfinex","BTCUSD",1719840773175,0.378747,62993.0,62992.0,1.08451004]
["bitfinex","BTCUSD",1719840773176,1.013737,62993.0,62992.0,1.08451004]
["bitfinex","BTCUSD",1719840773388,0.22,62993.0,62992.0,1.08451004]
["bitfinex","BTCUSD",1719840774290,0.378747,62993.0,62992.0,1.08451004]
["bitfinex","BTCUSD",1719840774942,0.378747,62993.0,62992.0,1.10357553]
["bitfinex","BTCUSD",1719840775091,0.696242,62993.0,62992.0,1.10357553]
["bitfinex","BTCUSD",1719840775292,0.696242,62993.0,62992.0,1.08451004]
["bitfinex","BTCUSD",1719840775502,0.696242,62993.0,62992.0,1.10357556]
["bitfinex","BTCUSD",1719840775899,0.696242,62993.0,62992.0,1.08451004]
["bitfinex","BTCUSD",1719840776140,0.697242,62993.0,62992.0,1.09552253]
["bitfinex","BTCUSD",1719840776389,0.697242,62993.0,62992.0,1.12858791]
["bitfinex","BTCUSD",1719840776558,0.697242,62993.0,62992.0,1.11758796]
["bitfinex","BTCUSD",1719840776559,0.696242,62993.0,62992.0,1.11758796]
["bitfinex","BTCUSD",1719840776715,0.696242,62993.0,62992.0,1.09852267]
["bitfinex","BTCUSD",1719840776930,0.697242,62993.0,62992.0,1.10952267]
["bitfinex","BTCUSD",1719840777489,0.697242,62993.0,62992.0,1.11458611]
["bitfinex","BTCUSD",1719840777654,1.014737,62993.0,62992.0,1.11458488]
["bitfinex","BTCUSD",1719840778058,1.332232,62993.0,62992.0,1.0955252]
["bitfinex","BTCUSD",1719840778259,1.342232,62993.0,62992.0,1.0955252]
["bitfinex","BTCUSD",1719840778421,1.332232,62993.0,62992.0,1.0955252]
["bitfinex","BTCUSD",1719840778893,1.332232,62993.0,62992.0,1.1085252]
["bitfinex","BTCUSD",1719840779073,1.342232,62993.0,62992.0,1.1085252]
["bitfinex","BTCUSD",1719840779287,1.332232,62993.0,62992.0,0.97653]
["bitfinex","BTCUSD",1719840779491,0.697242,62993.0,62992.0,1.10852901]
["bitfinex","BTCUSD",1719840779901,0.379747,62993.0,62992.0,1.10852901]
["bitfinex","BTCUSD",1719840780174,0.379747,62993.0,62992.0,1.1275925]
["bitfinex","BTCUSD",1719840780368,0.379747,62993.0,62992.0,1.10852901]
["bitfinex","BTCUSD",1719840780573,0.697242,62993.0,62992.0,1.10852901]
["bitfinex","BTCUSD",1719840780784,0.677242,62993.0,62992.0,1.10852901]
["bitfinex","BTCUSD",1719840780991,0.677242,62993.0,62992.0,1.27086799]
["bitfinex","BTCUSD",1719840780992,0.001,62993.0,62992.0,1.27086799]
["bitfinex","BTCUSD",1719840781492,0.001,62993.0,62992.0,1.36517105]
["bitfinex","BTCUSD",1719840781694,0.021,62993.0,62992.0,1.34174807]
["bitfinex","BTCUSD",1719840781896,0.021,62993.0,62992.0,1.3181213]
["bitfinex","BTCUSD",1719840781897,0.697242,62993.0,62992.0,1.3181213]
["bitfinex","BTCUSD",1719840782094,0.697242,62993.0,62992.0,1.30512331]
["bitfinex","BTCUSD",1719840782478,0.201,62993.0,62992.0,1.35988635]
["bitfinex","BTCUSD",1719840782684,0.201,62993.0,62992.0,1.36437321]
["bitfinex","BTCUSD",1719840782685,0.202,62993.0,62992.0,1.36437321]
["bitfinex","BTCUSD",1719840783026,0.222,62993.0,62992.0,1.2698478]
["bitfinex","BTCUSD",1719840783180,0.202,62993.0,62992.0,1.2698478]
["bitfinex","BTCUSD",1719840783595,0.002,62993.0,62992.0,1.69998444]
["bitfinex","BTCUSD",1719840783794,0.00084,63000.0,62992.0,2.54019404]
["bitfinex","BTCUSD",1719840783995,0.2,63018.0,63005.0,0.0674]
["bitfinex","BTCUSD",1719840784172,0.02,63017.0,63016.0,0.04731558]
["bitfinex","BTCUSD",1719840784379,0.02,63017.0,63016.0,0.50046438]
["bitfinex","BTCUSD",1719840784604,0.02,63017.0,63016.0,0.29080982]
["bitfinex","BTCUSD",1719840784605,0.283587,63017.0,63016.0,0.29080982]
["bitfinex","BTCUSD",1719840784925,0.696061,63017.0,63016.0,0.29077123]
["bitfinex","BTCUSD",1719840785085,0.696061,63017.0,63016.0,0.34114678]
["bitfinex","BTCUSD",1719840785887,1.013435,63017.0,63016.0,0.29077123]
["bitfinex","BTCUSD",1719840786086,1.013435,63017.0,63016.0,0.158831]
["bitfinex","BTCUSD",1719840786087,1.340809,63017.0,63016.0,0.158831]
["bitfinex","BTCUSD",1719840786384,0.22,63007.0,63006.0,1.15859083]
["bitfinex","BTCUSD",1719840786650,0.22,63007.0,63006.0,1.111261]
["bitfinex","BTCUSD",1719840786651,1.013562,63007.0,63006.0,1.111261]
["bitfinex","BTCUSD",1719840787067,0.2,63007.0,63006.0,1.27359998]
["bitfinex","BTCUSD",1719840787232,0.22,63007.0,63006.0,1.40555573]
["bitfinex","BTCUSD",1719840787441,0.22,63007.0,63006.0,1.27359998]
["bitfinex","BTCUSD",1719840787614,0.22,63007.0,63006.0,0.32116998]
["bitfinex","BTCUSD",1719840788014,0.22,63007.0,63006.0,0.35328698]
["bitfinex","BTCUSD",1719840789229,0.378712,63007.0,63006.0,0.36120698]
["bitfinex","BTCUSD",1719840789427,0.379712,63007.0,63006.0,0.37520698]
["bitfinex","BTCUSD",1719840790036,1.014562,63007.0,63006.0,0.180751]
["bitfinex","BTCUSD",1719840790237,1.331987,63007.0,63006.0,0.180751]
["bitfinex","BTCUSD",1719840790814,1.332827,63007.0,63006.0,0.180751]
["bitfinex","BTCUSD",1719840791212,1.342827,63007.0,63006.0,0.194751]
["bitfinex","BTCUSD",1719840791418,1.332827,63007.0,63006.0,0.194751]
["bitfinex","BTCUSD",1719840791618,1.332827,63007.0,63006.0,0.03592]
["bitfinex","BTCUSD",1719840792203,1.342827,63007.0,63006.0,0.03592]
["bitfinex","BTCUSD",1719840792595,1.82092046,63007.0,63006.0,0.03592]
["bitfinex","BTCUSD",1719840792800,2.07202046,63007.0,63006.0,0.03592]
["bitfinex","BTCUSD",1719840793240,2.27202046,63007.0,63006.0,0.03592]
["bitfinex","BTCUSD",1719840793998,2.27202046,63007.0,63006.0,0.02592]
["bitfinex","BTCUSD",1719840794357,2.07102046,63007.0,63006.0,0.00792]
["bitfinex","BTCUSD",1719840794554,2.08761745,63007.0,63006.0,0.00792]
["bitfinex","BTCUSD",1719840794755,1.94994899,63007.0,63006.0,0.00892]
["bitfinex","BTCUSD",1719840795357,1.94994899,63007.0,63006.0,0.00792]
["bitfinex","BTCUSD",1719840796231,3.16467997,63007.0,63006.0,0.01492]
["bitfinex","BTCUSD",1719840796389,3.32601368,63007.0,63006.0,0.00792]
["bitfinex","BTCUSD",1719840796769,3.64843868,63007.0,63006.0,0.00792]
["bitfinex","BTCUSD",1719840797200,3.70219949,63007.0,63006.0,0.00792]
["bitfinex","BTCUSD",1719840797760,4.32513449,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1719840797986,1.648795,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840798185,2.127695,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840798473,2.227695,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840798896,2.427695,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840799117,2.227695,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840799350,2.59002871,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840799928,4.25122419,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840800138,4.369828,62990.0,62989.0,0.007924]
["bitfinex","BTCUSD",1719840800592,4.68833829,62990.0,62989.0,0.017924]
["bitfinex","BTCUSD",1719840800792,4.56973448,62990.0,62989.0,0.017924]
["bitfinex","BTCUSD",1719840800997,4.6790855,62990.0,62989.0,0.007924]
["bitfinex","BTCUSD",1719840801128,4.68733828,62990.0,62989.0,0.007924]
["bitfinex","BTCUSD",1719840801324,4.56873447,62990.0,62989.0,0.007924]
["bitfinex","BTCUSD",1719840801726,4.57873447,62990.0,62989.0,0.008924]
["bitfinex","BTCUSD",1719840801896,4.57873447,62990.0,62989.0,0.007924]
["bitfinex","BTCUSD",1719840801897,4.56873447,62990.0,62989.0,0.007924]
["bitfinex","BTCUSD",1719840802349,4.56873447,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840802497,4.56048169,62990.0,62989.0,0.000924]
["bitfinex","BTCUSD",1719840802708,1.659002,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840802911,1.82108232,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840803275,1.81108232,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840803522,1.11389,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840804131,0.2,62981.0,62980.0,0.17156798]
["bitfinex","BTCUSD",1719840804554,0.213,62981.0,62980.0,0.17156798]
["bitfinex","BTCUSD",1719840805159,0.709334,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840805803,1.03689,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840806007,1.354446,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840806561,1.347446,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840806763,1.344446,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840806965,1.334446,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840807173,1.345446,62981.0,62980.0,0.022229]
["bitfinex","BTCUSD",1719840807826,1.662002,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840807955,1.785002,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840808371,1.457446,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840808563,1.454446,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840808767,1.464446,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840808966,1.465446,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840809368,1.455446,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840809769,1.465446,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840809992,1.89317621,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840810792,2.09317621,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840810994,2.1097732,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840811196,2.1733982,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840811523,2.3733982,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840812897,2.1723982,62981.0,62980.0,0.012229]
["bitfinex","BTCUSD",1719840813305,2.1843982,62981.0,62980.0,0.013229]
["bitfinex","BTCUSD",1719840813938,2.3843982,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840814097,2.1843982,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840814300,1.53366799,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840814500,1.520071,62981.0,62980.0,0.011229]
["bitfinex","BTCUSD",1719840814813,0.884959,62981.0,62980.0,0.011229]
["bitfinex","BTCUSD",1719840815029,0.245,62981.0,62980.0,0.078729]
["bitfinex","BTCUSD",1719840815261,1.356446,62981.0,62980.0,0.011229]
["bitfinex","BTCUSD",1719840815529,1.343446,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840815722,1.42882866,62981.0,62980.0,0.011229]
["bitfinex","BTCUSD",1719840816211,1.55182866,62981.0,62980.0,0.011229]
["bitfinex","BTCUSD",1719840816568,1.53982866,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840816975,1.55082866,62981.0,62980.0,0.011229]
["bitfinex","BTCUSD",1719840817373,1.55082866,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840817374,1.476446,62981.0,62980.0,0.010229]
["bitfinex","BTCUSD",1719840817778,1.467446,62981.0,62980.0,0.018229]
["bitfinex","BTCUSD",1719840817977,0.301,62981.0,62980.0,0.017229]
["bitfinex","BTCUSD",1719840818181,0.301,62981.0,62980.0,0.26676798]
["bitfinex","BTCUSD",1719840818182,0.201,62981.0,62980.0,0.26676798]
["bitfinex","BTCUSD",1719840818381,0.201,62981.0,62980.0,0.30044478]
["bitfinex","BTCUSD",1719840818382,0.202,62981.0,62980.0,0.30044478]
["bitfinex","BTCUSD",1719840818788,0.202,62981.0,62980.0,0.27376798]
["bitfinex","BTCUSD",1719840820316,0.002,62981.0,62980.0,0.33856798]
["bitfinex","BTCUSD",1719840820518,0.002,62981.0,62980.0,1.13246998]
["bitfinex","BTCUSD",1719840820792,0.002,62981.0,62980.0,1.45003098]
["bitfinex","BTCUSD",1719840821041,0.2,62998.0,62993.0,0.158745]
["bitfinex","BTCUSD",1719840821196,0.2,62999.0,62994.0,0.47478198]
["bitfinex","BTCUSD",1719840821605,0.2,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1719840821881,0.2,62999.0,62996.0,0.25745068]
["bitfinex","BTCUSD",1719840822869,0.22,62999.0,62996.0,0.25745068]
["bitfinex","BTCUSD",1719840823529,0.2,62995.0,62994.0,0.1537]
["bitfinex","BTCUSD",1719840823754,0.2,62995.0,62994.0,0.31603898]
["bitfinex","BTCUSD",1719840823926,0.2,62997.0,62994.0,0.31603898]
["bitfinex","BTCUSD",1719840824123,0.2,62997.0,62995.0,0.16233898]
["bitfinex","BTCUSD",1719840824375,0.2,62997.0,62996.0,0.0951118]
["bitfinex","BTCUSD",1719840824713,0.2,62997.0,62996.0,0.25745078]
["bitfinex","BTCUSD",1719840824850,0.2,62997.0,62996.0,0.27145078]
["bitfinex","BTCUSD",1719840825067,0.2,62997.0,62996.0,0.25745078]
["bitfinex","BTCUSD",1719840825507,0.2,62997.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719840825706,0.22,62997.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719840826326,0.2,62997.0,62996.0,0.16233898]
["bitfinex","BTCUSD",1719840828343,0.221,62997.0,62996.0,0.19033898]
["bitfinex","BTCUSD",1719840828495,0.201,62997.0,62996.0,0.19033898]
["bitfinex","BTCUSD",1719840828902,0.221,62997.0,62996.0,0.19033898]
["bitfinex","BTCUSD",1719840829104,0.379737,62997.0,62996.0,0.19033898]
["bitfinex","BTCUSD",1719840831411,0.697212,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840832036,1.014687,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840832380,1.114687,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840832512,1.432162,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840832714,1.442162,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840832920,1.465162,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840833131,1.9371715,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840833328,1.6196965,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1719840834086,1.6196965,62997.0,62996.0,0.014]
["bitfinex","BTCUSD",1719840834231,0.2,62981.0,62980.0,0.092829]
["bitfinex","BTCUSD",1719840834424,0.2,62981.0,62980.0,0.41399898]
["bitfinex","BTCUSD",1719840834870,0.378778,62981.0,62980.0,0.41399898]
["bitfinex","BTCUSD",1719840835285,0.2,62981.0,62980.0,0.41399898]
["bitfinex","BTCUSD",1719840835491,0.2,62981.0,62980.0,0.46226888]
["bitfinex","BTCUSD",1719840835698,0.2,62985.0,62980.0,0.46226888]
["bitfinex","BTCUSD",1719840835894,0.2,62985.0,62981.0,0.16233898]
["bitfinex","BTCUSD",1719840839196,0.202,62985.0,62981.0,0.18933898]
["bitfinex","BTCUSD",1719840839582,0.201,62985.0,62981.0,0.25132247]
["bitfinex","BTCUSD",1719840840124,0.202,62985.0,62981.0,0.26532247]
["bitfinex","BTCUSD",1719840840478,0.202,62985.0,62981.0,0.27932247]
["bitfinex","BTCUSD",1719840840479,0.203,62985.0,62981.0,0.27932247]
["bitfinex","BTCUSD",1719840840683,0.203,62985.0,62984.0,1.01938898]
["bitfinex","BTCUSD",1719840840684,0.003,62985.0,62984.0,1.01938898]
["bitfinex","BTCUSD",1719840840919,0.003,62985.0,62984.0,0.83481888]
["bitfinex","BTCUSD",1719840841968,0.223,62985.0,62984.0,0.16233898]
["bitfinex","BTCUSD",1719840842155,0.381767,62985.0,62984.0,0.16233898]
["bitfinex","BTCUSD",1719840842310,0.203,62985.0,62984.0,0.16233898]
["bitfinex","BTCUSD",1719840842514,0.202,62985.0,62984.0,0.16233898]
["bitfinex","BTCUSD",1719840842736,0.158749,62993.0,62985.0,0.1454]
["bitfinex","BTCUSD",1719840842737,0.2,62993.0,62985.0,0.1454]
["bitfinex","BTCUSD",1719840843055,0.2,62993.0,62988.0,0.158759]
["bitfinex","BTCUSD",1719840843327,0.2,62993.0,62989.0,0.32109598]
["bitfinex","BTCUSD",1719840843494,0.2,62993.0,62988.0,0.476351]
["bitfinex","BTCUSD",1719840843495,0.00084,62999.0,62993.0,0.0852]
["bitfinex","BTCUSD",1719840843740,0.2,62998.0,62994.0,0.19364288]
["bitfinex","BTCUSD",1719840843955,0.00084,62999.0,62994.0,0.19364288]
["bitfinex","BTCUSD",1719840844375,0.2,62998.0,62994.0,0.19364288]
["bitfinex","BTCUSD",1719840845614,0.2,62995.0,62994.0,0.16233898]
["bitfinex","BTCUSD",1719840845824,0.33831,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1719840845825,0.00084,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1719840846037,0.00084,62999.0,62998.0,1.34254908]
["bitfinex","BTCUSD",1719840846347,0.00084,62999.0,62998.0,1.71250267]
["bitfinex","BTCUSD",1719840846704,0.00084,62999.0,62998.0,1.84443773]
["bitfinex","BTCUSD",1719840846904,0.00084,62999.0,62998.0,0.87756267]
["bitfinex","BTCUSD",1719840847172,0.00084,62999.0,62998.0,1.32696749]
["bitfinex","BTCUSD",1719840847373,0.00084,62999.0,62998.0,1.32696706]
["bitfinex","BTCUSD",1719840847714,0.00084,62999.0,62998.0,1.64443706]
["bitfinex","BTCUSD",1719840847911,0.00084,62999.0,62998.0,1.84443706]
["bitfinex","BTCUSD",1719840848335,0.00084,62999.0,62998.0,1.64443706]
["bitfinex","BTCUSD",1719840848512,0.00084,62999.0,62998.0,1.65843706]
["bitfinex","BTCUSD",1719840848748,0.00284,62999.0,62998.0,1.87243706]
["bitfinex","BTCUSD",1719840849007,0.00284,62999.0,62998.0,2.18990706]
["bitfinex","BTCUSD",1719840849164,0.00284,62999.0,62998.0,1.67243706]
["bitfinex","BTCUSD",1719840849363,0.00284,62999.0,62998.0,1.87243706]
["bitfinex","BTCUSD",1719840849575,0.00284,62999.0,62998.0,1.67243706]
["bitfinex","BTCUSD",1719840850205,0.00284,62999.0,62998.0,1.35496706]
["bitfinex","BTCUSD",1719840850457,0.00284,62999.0,62998.0,1.037497]
["bitfinex","BTCUSD",1719840850660,0.00284,62999.0,62998.0,0.878762]
["bitfinex","BTCUSD",1719840850774,0.00284,62999.0,62998.0,1.037497]
["bitfinex","BTCUSD",1719840850975,0.00284,62999.0,62998.0,1.03750094]
["bitfinex","BTCUSD",1719840851345,0.00284,62999.0,62998.0,0.87866994]
["bitfinex","BTCUSD",1719840851739,0.00284,62999.0,62998.0,0.71993494]
["bitfinex","BTCUSD",1719840852581,0.00284,62999.0,62998.0,0.51993494]
["bitfinex","BTCUSD",1719840852791,0.00284,62999.0,62998.0,0.24599667]
["bitfinex","BTCUSD",1719840853206,0.00284,62999.0,62998.0,0.37794058]
["bitfinex","BTCUSD",1719840853409,0.00284,62999.0,62998.0,0.53667558]
["bitfinex","BTCUSD",1719840853615,0.00284,62999.0,62998.0,0.51953743]
["bitfinex","BTCUSD",1719840853797,0.00284,62999.0,62998.0,0.38759667]
["bitfinex","BTCUSD",1719840855990,0.361572,62999.0,62998.0,0.19033898]
["bitfinex","BTCUSD",1719840856186,0.20284,62999.0,62998.0,0.19033898]
["bitfinex","BTCUSD",1719840856390,0.699037,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840856638,1.574467,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840856861,1.584467,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840857092,1.72099405,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840857264,2.22865905,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840857691,2.52416905,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840857838,1.79126399,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840858036,1.79126399,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1719840858239,1.79026399,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1719840859358,1.79126399,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1719840859561,1.79026399,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1719840859765,1.79026399,62999.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840859766,0.2,62984.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840859967,0.22,62989.0,62981.0,0.16233898]
["bitfinex","BTCUSD",1719840860173,0.27393699,62999.0,62985.0,0.16233898]
["bitfinex","BTCUSD",1719840860174,0.2,62993.0,62985.0,0.16233898]
["bitfinex","BTCUSD",1719840860549,0.2,62988.0,62985.0,0.16233898]
["bitfinex","BTCUSD",1719840860923,0.22,62988.0,62985.0,0.16233898]
["bitfinex","BTCUSD",1719840861252,0.02,62987.0,62985.0,0.16233898]
["bitfinex","BTCUSD",1719840861454,0.02,62987.0,62985.0,0.20955128]
["bitfinex","BTCUSD",1719840861794,0.22,62988.0,62985.0,0.20955128]
["bitfinex","BTCUSD",1719840862000,0.2,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840862213,0.2,62982.0,62981.0,0.16326298]
["bitfinex","BTCUSD",1719840862779,0.2,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840862780,0.696326,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840862962,1.013877,62982.0,62981.0,0.009924]
["bitfinex","BTCUSD",1719840863164,1.013877,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840863497,1.014877,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840863701,1.015877,62982.0,62981.0,0.028924]
["bitfinex","BTCUSD",1719840864081,1.024877,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840864282,1.442428,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840864527,1.605328,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840865303,1.604328,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840865855,1.605328,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840866624,1.604328,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840866824,1.606328,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840867442,1.773528,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840867645,2.45441271,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840868082,2.25441271,62982.0,62981.0,0.014924]
["bitfinex","BTCUSD",1719840868383,2.25341271,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840868584,2.7655197,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840869547,2.5655197,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840870856,2.92785868,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840871076,2.72785868,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840872162,1.79012499,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840872344,2.02272499,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840873306,0.222,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840873622,0.380775,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840873826,0.698326,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840874024,1.015877,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840874706,1.343428,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840874899,1.574028,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840875135,1.697028,62982.0,62981.0,0.000924]
["bitfinex","BTCUSD",1719840876100,1.698028,62982.0,62981.0,0.007924]
["bitfinex","BTCUSD",1719840877312,1.700028,62982.0,62981.0,0.007924]
["bitfinex","BTCUSD",1719840877996,1.698028,62982.0,62981.0,0.007924]
["bitfinex","BTCUSD",1719840878398,1.698028,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840880217,1.688028,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840881488,1.455428,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840881910,1.465428,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840882456,1.62776171,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840883171,2.18971271,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840883534,3.24210968,62982.0,62981.0,0.012924]
["bitfinex","BTCUSD",1719840884964,2.639268,62981.0,62980.0,0.009229]
["bitfinex","BTCUSD",1719840885176,0.706461,62964.0,62963.0,0.00924]
["bitfinex","BTCUSD",1719840885304,1.014102,62964.0,62963.0,0.00924]
["bitfinex","BTCUSD",1719840885516,1.431743,62964.0,62963.0,0.00924]
["bitfinex","BTCUSD",1719840887022,1.432743,62964.0,62963.0,0.02224]
["bitfinex","BTCUSD",1719840887455,1.433743,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840887696,1.443743,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840888313,1.433743,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840888515,1.666343,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840888666,1.676343,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840890602,1.666343,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840891483,1.676343,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840892000,2.64115871,62964.0,62963.0,0.03624]
["bitfinex","BTCUSD",1719840892206,3.15966871,62964.0,62963.0,0.01186322]
["bitfinex","BTCUSD",1719840892402,0.496598,62946.0,62945.0,0.14]
["bitfinex","BTCUSD",1719840892624,0.496598,62946.0,62939.0,0.158831]
["bitfinex","BTCUSD",1719840892625,0.2,62940.0,62939.0,0.158831]
["bitfinex","BTCUSD",1719840892834,0.2,62940.0,62939.0,0.32116998]
["bitfinex","BTCUSD",1719840893205,0.2,62940.0,62939.0,0.46406998]
["bitfinex","BTCUSD",1719840893618,0.22,62940.0,62939.0,0.46406998]
["bitfinex","BTCUSD",1719840894027,0.2,62940.0,62939.0,0.46406998]
["bitfinex","BTCUSD",1719840894255,0.358881,62940.0,62939.0,0.46406998]
["bitfinex","BTCUSD",1719840894397,0.378881,62940.0,62939.0,0.46406998]
["bitfinex","BTCUSD",1719840894762,0.379881,62940.0,62939.0,0.47506998]
["bitfinex","BTCUSD",1719840894918,0.697643,62940.0,62939.0,0.47506998]
["bitfinex","BTCUSD",1719840895323,0.677643,62940.0,62939.0,0.47506998]
["bitfinex","BTCUSD",1719840895543,1.015405,62940.0,62939.0,0.47506998]
["bitfinex","BTCUSD",1719840895719,1.015405,62940.0,62939.0,0.47599398]
["bitfinex","BTCUSD",1719840895922,1.115405,62940.0,62939.0,0.170755]
["bitfinex","BTCUSD",1719840896323,1.116405,62940.0,62939.0,0.177755]
["bitfinex","BTCUSD",1719840896640,1.434167,62940.0,62939.0,0.018924]
["bitfinex","BTCUSD",1719840897086,1.47324732,62940.0,62939.0,0.018924]
["bitfinex","BTCUSD",1719840897252,1.434167,62940.0,62939.0,0.018924]
["bitfinex","BTCUSD",1719840897593,1.434167,62940.0,62939.0,0.01867649]
["bitfinex","BTCUSD",1719840901543,1.444167,62940.0,62939.0,0.01867649]
["bitfinex","BTCUSD",1719840902821,1.434167,62940.0,62939.0,0.01867649]
["bitfinex","BTCUSD",1719840903820,0.002,62940.0,62939.0,0.25771547]
["bitfinex","BTCUSD",1719840904045,0.002,62940.0,62939.0,0.34830992]
["bitfinex","BTCUSD",1719840904829,0.002,62940.0,62939.0,0.48039014]
["bitfinex","BTCUSD",1719840905030,0.002,62940.0,62939.0,0.34830992]
["bitfinex","BTCUSD",1719840905255,0.002,62940.0,62939.0,0.48039111]
["bitfinex","BTCUSD",1719840905456,0.001,62940.0,62939.0,0.46963862]
["bitfinex","BTCUSD",1719840905572,0.201,62940.0,62939.0,0.31086298]
["bitfinex","BTCUSD",1719840905931,0.221,62940.0,62939.0,0.31086298]
["bitfinex","BTCUSD",1719840906159,0.22,62940.0,62939.0,0.30386298]
["bitfinex","BTCUSD",1719840906345,0.2,62940.0,62939.0,0.30386298]
["bitfinex","BTCUSD",1719840906548,0.201,62940.0,62939.0,0.31086298]
["bitfinex","BTCUSD",1719840906934,0.001,62940.0,62939.0,0.34287218]
["bitfinex","BTCUSD",1719840907590,0.001,62940.0,62939.0,0.35687218]
["bitfinex","BTCUSD",1719840908207,0.001,62940.0,62939.0,0.51575518]
["bitfinex","BTCUSD",1719840908333,0.001,62940.0,62939.0,0.83352218]
["bitfinex","BTCUSD",1719840908534,0.001,62940.0,62939.0,0.40431748]
["bitfinex","BTCUSD",1719840908820,0.001,62940.0,62939.0,0.35687218]
["bitfinex","BTCUSD",1719840909272,0.001,62940.0,62939.0,0.51575518]
["bitfinex","BTCUSD",1719840910579,0.001,62940.0,62939.0,1.03352218]
["bitfinex","BTCUSD",1719840910777,0.001,62940.0,62939.0,1.86905618]
["bitfinex","BTCUSD",1719840910986,0.001,62940.0,62939.0,1.03352218]
["bitfinex","BTCUSD",1719840911196,0.001,62940.0,62939.0,1.28097685]
["bitfinex","BTCUSD",1719840911543,0.001,62940.0,62939.0,1.59874777]
["bitfinex","BTCUSD",1719840911705,0.001,62940.0,62939.0,1.58474777]
["bitfinex","BTCUSD",1719840912234,0.002,62940.0,62939.0,1.86705618]
["bitfinex","BTCUSD",1719840912524,0.002,62940.0,62939.0,1.91451477]
["bitfinex","BTCUSD",1719840912734,0.001,62940.0,62939.0,1.90251477]
["bitfinex","BTCUSD",1719840912935,0.001,62940.0,62939.0,1.85505618]
["bitfinex","BTCUSD",1719840913097,0.2,62955.0,62944.0,0.15887]
["bitfinex","BTCUSD",1719840913432,0.2,62955.0,62946.0,0.16233898]
["bitfinex","BTCUSD",1719840913976,0.07934304,62954.0,62946.0,0.16233898]
["bitfinex","BTCUSD",1719840914982,0.07934304,62947.0,62946.0,0.16233898]
["bitfinex","BTCUSD",1719840915137,0.07934304,62947.0,62944.0,0.158831]
["bitfinex","BTCUSD",1719840915138,0.378868,62945.0,62944.0,0.158831]
["bitfinex","BTCUSD",1719840915500,0.796605,62945.0,62944.0,0.158831]
["bitfinex","BTCUSD",1719840915714,1.584707,62945.0,62944.0,0.158831]
["bitfinex","BTCUSD",1719840915866,1.584707,62945.0,62939.0,0.012924]
["bitfinex","BTCUSD",1719840915867,1.014405,62940.0,62939.0,0.012924]
["bitfinex","BTCUSD",1719840916035,1.564767,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719840916238,0.3,62940.0,62939.0,0.16326298]
["bitfinex","BTCUSD",1719840917082,0.1,62940.0,62939.0,0.16326298]
["bitfinex","BTCUSD",1719840917321,0.1,62942.0,62939.0,0.19639528]
["bitfinex","BTCUSD",1719840917514,0.1,62942.0,62940.0,0.16233898]
["bitfinex","BTCUSD",1719840918495,0.27934304,62941.0,62940.0,0.16233898]
["bitfinex","BTCUSD",1719840918700,0.02,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719840918895,1.3504136,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719840919093,1.6781756,62940.0,62939.0,0.006924]
["bitfinex","BTCUSD",1719840919462,1.6781756,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719840919662,2.1631376,62940.0,62939.0,0.008924]
["bitfinex","BTCUSD",1719840920023,2.1641376,62940.0,62939.0,0.008924]
["bitfinex","BTCUSD",1719840920346,2.6586476,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719840920546,2.67524459,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719840920756,2.67524459,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840920956,2.89465567,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840921239,3.58075567,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840921771,3.06299367,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840922150,2.85295767,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840922599,2.83758357,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840922766,3.07158357,62940.0,62939.0,0.003924]
["bitfinex","BTCUSD",1719840922972,3.32603576,62940.0,62939.0,0.007924]
["bitfinex","BTCUSD",1719840923125,2.204915,62938.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840923325,4.44368498,62938.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840924546,4.49813717,62938.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840924998,4.50913717,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840925272,4.55128908,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840925476,4.68299451,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840925880,3.1779846,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840926056,1.675432,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840926263,2.85116398,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840926462,3.18293698,62938.0,62937.0,0.011229]
["bitfinex","BTCUSD",1719840926881,3.15793698,62938.0,62937.0,0.009229]
["bitfinex","BTCUSD",1719840927087,4.27014398,62938.0,62937.0,0.009229]
["bitfinex","BTCUSD",1719840927335,4.44647769,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840927488,4.46947769,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840927699,4.42365569,62938.0,62937.0,0.010229]
["bitfinex","BTCUSD",1719840928438,4.42365569,62938.0,62937.0,0.011229]
["bitfinex","BTCUSD",1719840928641,4.01481869,62938.0,62937.0,0.011229]
["bitfinex","BTCUSD",1719840928936,3.81481869,62938.0,62937.0,0.011229]
["bitfinex","BTCUSD",1719840929144,4.01481869,62938.0,62937.0,0.011229]
["bitfinex","BTCUSD",1719840929281,4.01481869,62938.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840929282,2.468823,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840929477,3.06610502,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840930774,3.93442902,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840931166,3.85122702,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840931572,4.17418472,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840931780,4.33651843,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840931993,3.43357343,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840932368,3.15423039,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840932725,0.5166457,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840932927,0.3840457,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840933065,0.2051347,62928.0,62925.0,0.00924]
["bitfinex","BTCUSD",1719840933238,0.2051347,62928.0,62927.0,0.0879307]
["bitfinex","BTCUSD",1719840933239,0.2391347,62928.0,62927.0,0.0879307]
["bitfinex","BTCUSD",1719840933442,0.3980457,62928.0,62927.0,0.0879307]
["bitfinex","BTCUSD",1719840934054,0.7158687,62928.0,62927.0,0.0879307]
["bitfinex","BTCUSD",1719840934611,0.4980457,62928.0,62927.0,0.0879307]
["bitfinex","BTCUSD",1719840934812,0.4980457,62928.0,62927.0,0.26998365]
["bitfinex","BTCUSD",1719840934813,0.2191347,62928.0,62927.0,0.26998365]
["bitfinex","BTCUSD",1719840935023,0.2331347,62928.0,62927.0,0.27098365]
["bitfinex","BTCUSD",1719840935322,0.2331347,62928.0,62927.0,0.26998365]
["bitfinex","BTCUSD",1719840935323,0.2191347,62928.0,62927.0,0.26998365]
["bitfinex","BTCUSD",1719840935459,0.7158687,62928.0,62927.0,0.0228307]
["bitfinex","BTCUSD",1719840935875,0.7158687,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840935876,1.0246917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840936089,1.3425147,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840936289,1.3375147,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840936497,1.4655147,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840937360,1.4755147,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840937626,2.0561577,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840937815,2.4350884,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840938211,1.64931169,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840938845,1.1246917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840939671,1.1256917,62928.0,62927.0,0.0298307]
["bitfinex","BTCUSD",1719840940184,1.4435147,62928.0,62927.0,0.0298307]
["bitfinex","BTCUSD",1719840940398,1.5023765,62928.0,62927.0,0.0298307]
["bitfinex","BTCUSD",1719840940800,1.5243765,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840940972,1.5003457,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840941172,1.4953457,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840941378,1.1246917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840941573,1.1296917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840941911,1.4475147,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840942124,1.1296917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840942942,1.1246917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840943349,1.1296917,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840943496,0.806734,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840943707,0.31581354,62928.0,62927.0,0.1627307]
["bitfinex","BTCUSD",1719840943947,0.21581354,62928.0,62927.0,0.34411365]
["bitfinex","BTCUSD",1719840944335,0.22044525,62928.0,62927.0,0.34411365]
["bitfinex","BTCUSD",1719840944676,0.21044525,62928.0,62927.0,0.34411365]
["bitfinex","BTCUSD",1719840945023,0.21044525,62928.0,62927.0,0.32706968]
["bitfinex","BTCUSD",1719840945636,0.21308214,62928.0,62927.0,0.32706968]
["bitfinex","BTCUSD",1719840946846,0.01308214,62928.0,62927.0,0.32706968]
["bitfinex","BTCUSD",1719840947209,0.2,62930.0,62927.0,0.32806968]
["bitfinex","BTCUSD",1719840947413,0.1,62936.0,62927.0,0.32806968]
["bitfinex","BTCUSD",1719840947414,0.00084,62940.0,62929.0,0.16233898]
["bitfinex","BTCUSD",1719840947616,0.00084,62940.0,62935.0,0.1125]
["bitfinex","BTCUSD",1719840947797,0.00084,62940.0,62936.0,0.16233898]
["bitfinex","BTCUSD",1719840948703,0.12944304,62937.0,62936.0,0.16233898]
["bitfinex","BTCUSD",1719840948906,0.12944304,62937.0,62936.0,0.20570598]
["bitfinex","BTCUSD",1719840949392,0.12944304,62937.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719840949393,0.0701,62936.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719840949578,0.546774,62936.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719840949930,0.964557,62936.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719840950537,1.28234,62936.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719840950739,0.209006,62930.0,62929.0,0.012]
["bitfinex","BTCUSD",1719840950965,0.209011,62928.0,62927.0,0.1806617]
["bitfinex","BTCUSD",1719840951166,0.329011,62928.0,62927.0,0.1806617]
["bitfinex","BTCUSD",1719840951341,0.309011,62928.0,62927.0,0.1806617]
["bitfinex","BTCUSD",1719840951699,0.1501,62928.0,62927.0,0.20980877]
["bitfinex","BTCUSD",1719840951884,0.1701,62928.0,62927.0,0.1806617]
["bitfinex","BTCUSD",1719840952321,0.229011,62928.0,62927.0,0.1806617]
["bitfinex","BTCUSD",1719840952521,0.330011,62928.0,62927.0,0.1866617]
["bitfinex","BTCUSD",1719840952760,0.310011,62928.0,62927.0,0.1866617]
["bitfinex","BTCUSD",1719840952964,0.330011,62928.0,62927.0,0.1866617]
["bitfinex","BTCUSD",1719840954016,0.965657,62928.0,62927.0,0.1866617]
["bitfinex","BTCUSD",1719840954219,1.28348,62928.0,62927.0,0.1866617]
["bitfinex","BTCUSD",1719840954830,1.29880148,62928.0,62927.0,0.1806617]
["bitfinex","BTCUSD",1719840955033,1.37010148,62928.0,62927.0,0.0218307]
["bitfinex","BTCUSD",1719840955354,1.37010148,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840955355,1.37210148,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840955549,1.37110148,62928.0,62927.0,0.0278307]
["bitfinex","BTCUSD",1719840956119,1.39410148,62928.0,62927.0,0.0288307]
["bitfinex","BTCUSD",1719840956320,1.55643519,62928.0,62927.0,0.0288307]
["bitfinex","BTCUSD",1719840956453,1.55743519,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840958479,1.54743519,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840958858,1.55743519,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840959406,1.54743519,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840959808,1.55743519,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840960515,1.38510148,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840960811,1.97574448,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840961036,2.19234147,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840961373,2.27244147,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840961722,2.26629137,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840961865,2.45472508,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840962063,2.65472508,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840962510,2.85472508,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840962709,3.01706406,62928.0,62927.0,0.0348307]
["bitfinex","BTCUSD",1719840963001,3.07218846,62928.0,62927.0,0.0288307]
["bitfinex","BTCUSD",1719840963328,3.59101146,62928.0,62927.0,0.0288307]
["bitfinex","BTCUSD",1719840963532,3.79568646,62928.0,62927.0,0.0288307]
["bitfinex","BTCUSD",1719840963756,3.79652646,62928.0,62927.0,0.0288307]
["bitfinex","BTCUSD",1719840963959,3.79652646,62928.0,62927.0,0.02631746]
["bitfinex","BTCUSD",1719840963960,3.74516307,62928.0,62927.0,0.02631746]
["bitfinex","BTCUSD",1719840964483,3.74416307,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840964779,3.53133507,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840964921,2.81351207,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840965118,2.33050338,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840965325,1.90585043,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840965524,1.56345043,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840965728,0.60848003,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840965935,0.07411138,62928.0,62927.0,0.32005644]
["bitfinex","BTCUSD",1719840966136,0.23902238,62928.0,62927.0,0.191494]
["bitfinex","BTCUSD",1719840966362,0.55684538,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840966565,0.87466838,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840967380,0.88866838,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840968161,0.90166838,62928.0,62927.0,0.02131746]
["bitfinex","BTCUSD",1719840968361,0.88866838,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840968596,0.97466838,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840968797,0.97466838,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840969206,1.47520272,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840970188,2.6181847,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840970396,2.43478169,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840971405,1.02426537,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840971631,1.01426537,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840971806,1.01426537,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840971807,0.35561937,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719840972008,0.18711138,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840972251,0.34602238,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840972692,0.35402238,62928.0,62927.0,0.02131746]
["bitfinex","BTCUSD",1719840972898,0.34702238,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840973260,0.06011138,62928.0,62927.0,0.20129909]
["bitfinex","BTCUSD",1719840973434,0.06511138,62928.0,62927.0,0.03896011]
["bitfinex","BTCUSD",1719840973637,0.06511138,62928.0,62927.0,0.03996011]
["bitfinex","BTCUSD",1719840974710,0.08511138,62928.0,62927.0,0.03996011]
["bitfinex","BTCUSD",1719840974912,0.06511138,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719840975272,0.06511138,62928.0,62927.0,0.18265644]
["bitfinex","BTCUSD",1719840975481,0.06011138,62928.0,62927.0,0.18265644]
["bitfinex","BTCUSD",1719840975725,0.06011138,62928.0,62927.0,0.18465644]
["bitfinex","BTCUSD",1719840976072,0.08011138,62928.0,62927.0,0.22073298]
["bitfinex","BTCUSD",1719840976275,0.08011138,62928.0,62927.0,0.21873298]
["bitfinex","BTCUSD",1719840976512,0.06011138,62928.0,62927.0,0.21773298]
["bitfinex","BTCUSD",1719840976667,0.06111138,62928.0,62927.0,0.22673298]
["bitfinex","BTCUSD",1719840976874,0.06411138,62928.0,62927.0,0.22673298]
["bitfinex","BTCUSD",1719840977483,0.06111138,62928.0,62927.0,0.22673298]
["bitfinex","BTCUSD",1719840978865,0.06211138,62928.0,62927.0,0.23473298]
["bitfinex","BTCUSD",1719840979373,0.01201138,62928.0,62927.0,0.23473298]
["bitfinex","BTCUSD",1719840979583,0.01201138,62928.0,62927.0,0.31463298]
["bitfinex","BTCUSD",1719840979792,0.01201138,62928.0,62927.0,0.85257498]
["bitfinex","BTCUSD",1719840979976,0.01201138,62928.0,62927.0,1.17040298]
["bitfinex","BTCUSD",1719840980177,0.01201138,62928.0,62927.0,0.33975644]
["bitfinex","BTCUSD",1719840982237,0.01201138,62928.0,62927.0,0.49867044]
["bitfinex","BTCUSD",1719840983234,0.01201138,62928.0,62927.0,0.33975644]
["bitfinex","BTCUSD",1719840984201,0.00284,62928.0,62927.0,0.33975644]
["bitfinex","BTCUSD",1719840984750,0.00284,62928.0,62927.0,1.13432644]
["bitfinex","BTCUSD",1719840984961,0.11896304,62952.0,62930.0,0.3499]
["bitfinex","BTCUSD",1719840984962,0.0501,62946.0,62930.0,0.3499]
["bitfinex","BTCUSD",1719840985118,0.0501,62947.0,62939.0,0.317767]
["bitfinex","BTCUSD",1719840985319,0.0501,62947.0,62939.0,0.57945298]
["bitfinex","BTCUSD",1719840986343,0.31767,62959.0,62939.0,0.57945298]
["bitfinex","BTCUSD",1719840986344,0.0501,62941.0,62939.0,0.42056998]
["bitfinex","BTCUSD",1719840986545,0.00828678,62940.0,62939.0,0.42056998]
["bitfinex","BTCUSD",1719840986721,0.00828678,62940.0,62939.0,0.47851628]
["bitfinex","BTCUSD",1719840986922,0.00084,62940.0,62939.0,0.47851628]
["bitfinex","BTCUSD",1719840987348,0.00084,62940.0,62939.0,1.27293328]
["bitfinex","BTCUSD",1719840987552,0.00184,62940.0,62939.0,1.28693328]
["bitfinex","BTCUSD",1719840988317,0.00184,62940.0,62939.0,1.30093328]
["bitfinex","BTCUSD",1719840988801,0.00184,62940.0,62939.0,1.28693328]
["bitfinex","BTCUSD",1719840989120,0.00184,62940.0,62939.0,2.16860028]
["bitfinex","BTCUSD",1719840989326,0.08018304,62964.0,62950.0,0.317712]
["bitfinex","BTCUSD",1719840989327,0.0501,62959.0,62950.0,0.317712]
["bitfinex","BTCUSD",1719840989530,0.0501,62959.0,62954.0,0.0468]
["bitfinex","BTCUSD",1719840989893,0.55609779,62964.0,62957.0,0.0468]
["bitfinex","BTCUSD",1719840989894,0.08018304,62964.0,62957.0,0.0468]
["bitfinex","BTCUSD",1719840990093,0.08018304,62964.0,62958.0,0.16551522]
["bitfinex","BTCUSD",1719840990094,0.00084,62964.0,62958.0,0.16551522]
["bitfinex","BTCUSD",1719840990240,0.00084,62964.0,62959.0,0.2167783]
["bitfinex","BTCUSD",1719840990440,0.00084,62964.0,62960.0,0.16551524]
["bitfinex","BTCUSD",1719840990842,0.07934304,62963.0,62960.0,0.16551524]
["bitfinex","BTCUSD",1719840991244,0.00084,62964.0,62961.0,0.158828]
["bitfinex","BTCUSD",1719840991488,0.00084,62964.0,62963.0,0.399546]
["bitfinex","BTCUSD",1719840991665,0.00084,62964.0,62963.0,0.78690798]
["bitfinex","BTCUSD",1719840991866,0.00084,62964.0,62963.0,1.10455398]
["bitfinex","BTCUSD",1719840992081,0.00084,62964.0,62963.0,0.46926198]
["bitfinex","BTCUSD",1719840992281,0.00084,62964.0,62963.0,0.31043898]
["bitfinex","BTCUSD",1719840992474,0.00084,62964.0,62963.0,0.34801359]
["bitfinex","BTCUSD",1719840993278,0.00184,62964.0,62963.0,0.34801359]
["bitfinex","BTCUSD",1719840993875,0.00184,62964.0,62963.0,0.16233898]
["bitfinex","BTCUSD",1719840993876,0.05094,62964.0,62963.0,0.16233898]
["bitfinex","BTCUSD",1719840994372,0.07094,62964.0,62963.0,0.16233898]
["bitfinex","BTCUSD",1719840994584,0.07194,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840994784,0.07951807,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840994960,0.23833807,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840995159,0.07951807,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840995360,0.23833807,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840995648,0.33833807,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840996403,0.65597907,62964.0,62963.0,0.17633898]
["bitfinex","BTCUSD",1719840996991,0.65497907,62964.0,62963.0,0.16233898]
["bitfinex","BTCUSD",1719840997187,0.158856,62950.0,62947.0,0.063]
["bitfinex","BTCUSD",1719840997413,0.0501,62951.0,62948.0,0.16233898]
["bitfinex","BTCUSD",1719840997615,0.00753309,62949.0,62948.0,0.16233898]
["bitfinex","BTCUSD",1719840997814,0.0501,62956.0,62948.0,0.16551597]
["bitfinex","BTCUSD",1719840997990,0.337658,62961.0,62948.0,0.16233898]
["bitfinex","BTCUSD",1719840997991,0.00752387,62949.0,62948.0,0.16233898]
["bitfinex","BTCUSD",1719840998242,0.0501,62953.0,62948.0,0.20852598]
["bitfinex","BTCUSD",1719840998641,0.00846583,62952.0,62948.0,0.20852598]
["bitfinex","BTCUSD",1719840999044,0.00846583,62952.0,62951.0,0.16233898]
["bitfinex","BTCUSD",1719840999246,0.00846583,62952.0,62951.0,0.36551539]
["bitfinex","BTCUSD",1719840999616,0.05094,62964.0,62952.0,0.15885]
["bitfinex","BTCUSD",1719840999793,0.05094,62964.0,62955.0,0.16233898]
["bitfinex","BTCUSD",1719840999943,0.05094,62964.0,62956.0,0.00317628]
["bitfinex","BTCUSD",1719841000158,0.05094,62964.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719841000371,0.00679674,62963.0,62958.0,0.00317628]
["bitfinex","BTCUSD",1719841000550,0.00679674,62963.0,62959.0,0.19477361]
["bitfinex","BTCUSD",1719841000784,0.00679674,62963.0,62960.0,0.00317628]
["bitfinex","BTCUSD",1719841000982,0.00679674,62963.0,62961.0,0.16233898]
["bitfinex","BTCUSD",1719841002170,0.00850578,62963.0,62961.0,0.16233898]
["bitfinex","BTCUSD",1719841003077,0.00850578,62963.0,62961.0,0.17433898]
["bitfinex","BTCUSD",1719841003284,0.985827,62962.0,62961.0,0.012]
["bitfinex","BTCUSD",1719841003495,1.11433505,62962.0,62961.0,0.012]
["bitfinex","BTCUSD",1719841005556,1.11433505,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1719841005953,0.158837,62958.0,62955.0,0.158831]
["bitfinex","BTCUSD",1719841006154,0.158837,62958.0,62956.0,0.16233898]
["bitfinex","BTCUSD",1719841006357,0.23742647,62957.0,62956.0,0.16233898]
["bitfinex","BTCUSD",1719841006677,0.55510347,62957.0,62956.0,0.16233898]
["bitfinex","BTCUSD",1719841008102,0.55510347,62957.0,62955.0,0.158831]
["bitfinex","BTCUSD",1719841008103,0.844305,62956.0,62955.0,0.158831]
["bitfinex","BTCUSD",1719841008323,0.844305,62956.0,62955.0,0.32116998]
["bitfinex","BTCUSD",1719841008324,0.626623,62956.0,62955.0,0.32116998]
["bitfinex","BTCUSD",1719841008525,0.97278156,62956.0,62955.0,0.32116998]
["bitfinex","BTCUSD",1719841009098,0.97278156,62956.0,62955.0,0.32516998]
["bitfinex","BTCUSD",1719841009493,0.97278156,62956.0,62955.0,0.32116998]
["bitfinex","BTCUSD",1719841010147,0.97278156,62956.0,62955.0,0.158831]
["bitfinex","BTCUSD",1719841010817,1.55354172,62956.0,62955.0,0.158831]
["bitfinex","BTCUSD",1719841011018,0.158875,62943.0,62938.0,0.47591475]
["bitfinex","BTCUSD",1719841011225,0.0501,62945.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719841011226,0.0501,62941.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719841011645,0.0084085,62940.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719841012112,0.1672895,62940.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719841012313,0.1672895,62940.0,62939.0,0.20050598]
["bitfinex","BTCUSD",1719841013332,0.1672895,62940.0,62939.0,0.17633898]
["bitfinex","BTCUSD",1719841013524,0.1672895,62940.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719841013924,0.0084085,62940.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719841014361,0.0084085,62940.0,62939.0,0.17633898]
["bitfinex","BTCUSD",1719841015233,0.1672895,62940.0,62939.0,0.17633898]
["bitfinex","BTCUSD",1719841015801,0.1672895,62940.0,62939.0,0.21590598]
["bitfinex","BTCUSD",1719841015991,0.0084085,62940.0,62939.0,0.21590598]
["bitfinex","BTCUSD",1719841016175,0.1672895,62940.0,62939.0,0.21590598]
["bitfinex","BTCUSD",1719841016388,0.1872895,62940.0,62939.0,0.21590598]
["bitfinex","BTCUSD",1719841016813,0.1882895,62940.0,62939.0,0.22990598]
["bitfinex","BTCUSD",1719841017147,0.5060515,62940.0,62939.0,0.22990598]
["bitfinex","BTCUSD",1719841017350,0.5060515,62940.0,62939.0,0.19033898]
["bitfinex","BTCUSD",1719841017675,0.4860515,62940.0,62939.0,0.19033898]
["bitfinex","BTCUSD",1719841018210,0.5060515,62940.0,62939.0,0.19033898]
["bitfinex","BTCUSD",1719841018956,0.0094085,62940.0,62939.0,0.19033898]
["bitfinex","BTCUSD",1719841020377,0.0094085,62940.0,62939.0,0.33243898]
["bitfinex","BTCUSD",1719841020522,0.001,62940.0,62939.0,0.90977362]
["bitfinex","BTCUSD",1719841020720,0.001,62940.0,62939.0,1.04183927]
["bitfinex","BTCUSD",1719841020996,0.001,62940.0,62939.0,1.35960514]
["bitfinex","BTCUSD",1719841021194,0.01659699,62954.0,62939.0,1.55960514]
["bitfinex","BTCUSD",1719841021382,0.337658,62961.0,62939.0,1.55960514]
["bitfinex","BTCUSD",1719841021383,0.00084,62964.0,62953.0,0.16233898]
["bitfinex","BTCUSD",1719841021589,0.00084,62964.0,62955.0,0.16233898]
["bitfinex","BTCUSD",1719841021590,0.47591475,62963.0,62955.0,0.16233898]
["bitfinex","BTCUSD",1719841021797,0.05094,62964.0,62956.0,0.00317636]
["bitfinex","BTCUSD",1719841022021,0.01123393,62962.0,62957.0,0.16233898]
["bitfinex","BTCUSD",1719841022155,0.00084,62964.0,62958.0,0.02164413]
["bitfinex","BTCUSD",1719841022356,0.00084,62964.0,62959.0,0.16233898]
["bitfinex","BTCUSD",1719841022596,0.00084,62964.0,62960.0,0.00317618]
["bitfinex","BTCUSD",1719841022816,0.00084,62964.0,62961.0,0.16233898]
["bitfinex","BTCUSD",1719841023011,0.0084598,62963.0,62961.0,0.16233898]
["bitfinex","BTCUSD",1719841023207,0.0084598,62963.0,62962.0,0.03396378]
["bitfinex","BTCUSD",1719841023407,0.0084598,62963.0,62962.0,0.19630276]
["bitfinex","BTCUSD",1719841023915,0.00084,62964.0,62962.0,0.19630276]
["bitfinex","BTCUSD",1719841024115,0.00084,62964.0,62963.0,0.16551502]
["bitfinex","BTCUSD",1719841024455,0.00084,62964.0,62963.0,0.30841502]
["bitfinex","BTCUSD",1719841024629,0.00084,62964.0,62963.0,0.34300288]
["bitfinex","BTCUSD",1719841025375,0.00084,62964.0,62963.0,0.33982684]
["bitfinex","BTCUSD",1719841025774,0.00084,62964.0,62963.0,0.19692684]
["bitfinex","BTCUSD",1719841025974,0.00084,62964.0,62963.0,0.20185541]
["bitfinex","BTCUSD",1719841026204,0.01212094,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841026405,0.00084,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841026611,0.01215275,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841026836,0.00084,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841027041,0.0121503,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841027252,0.00084,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841027449,0.01215275,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841027701,0.00084,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841027910,0.01214295,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841028187,0.0121405,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841029677,0.00084,62964.0,62963.0,0.20485541]
["bitfinex","BTCUSD",1719841029877,0.00084,62964.0,62963.0,0.28575541]
["bitfinex","BTCUSD",1719841031460,0.00084,62964.0,62963.0,0.34745541]
["bitfinex","BTCUSD",1719841032790,0.00084,62964.0,62963.0,0.50627841]
["bitfinex","BTCUSD",1719841032990,0.00084,62964.0,62963.0,0.70627841]
["bitfinex","BTCUSD",1719841033192,0.00084,62964.0,62963.0,0.54745541]
["bitfinex","BTCUSD",1719841033412,0.00084,62964.0,62963.0,0.53945541]
["bitfinex","BTCUSD",1719841033637,0.00084,62964.0,62963.0,0.69827841]
["bitfinex","BTCUSD",1719841033988,0.00084,62964.0,62963.0,0.71227841]
["bitfinex","BTCUSD",1719841034176,0.00084,62964.0,62963.0,0.51227841]
["bitfinex","BTCUSD",1719841034401,0.00084,62964.0,62963.0,0.35345541]
["bitfinex","BTCUSD",1719841035285,0.00084,62964.0,62963.0,0.36745541]
["bitfinex","BTCUSD",1719841035910,0.00084,62964.0,62963.0,0.35345541]
["bitfinex","BTCUSD",1719841036307,0.00084,62964.0,62963.0,0.36745541]
["bitfinex","BTCUSD",1719841036700,0.00084,62964.0,62963.0,0.35345541]
["bitfinex","BTCUSD",1719841037236,0.00084,62964.0,62963.0,0.22485541]
["bitfinex","BTCUSD",1719841038317,0.01208185,62964.0,62963.0,0.22485541]
["bitfinex","BTCUSD",1719841040776,0.01208185,62964.0,62963.0,0.19026755]
["bitfinex","BTCUSD",1719841042307,0.00084,62964.0,62963.0,0.19026755]
["bitfinex","BTCUSD",1719841043681,0.01207911,62964.0,62963.0,0.19026755]
["bitfinex","BTCUSD",1719841043809,0.00084,62964.0,62963.0,0.19026755]
["bitfinex","BTCUSD",1719841044017,0.01207911,62964.0,62963.0,0.19026755]
["bitfinex","BTCUSD",1719841044211,0.00084,62964.0,62963.0,0.21114109]
["bitfinex","BTCUSD",1719841044415,0.01208156,62964.0,62963.0,0.21114109]
["bitfinex","BTCUSD",1719841044634,0.00084,62964.0,62963.0,0.21114109]
["bitfinex","BTCUSD",1719841044856,0.01207911,62964.0,62963.0,0.21114109]
["bitfinex","BTCUSD",1719841045258,0.55864011,62964.0,62963.0,0.19026755]
["bitfinex","BTCUSD",1719841045436,0.87628111,62964.0,62963.0,0.028]
["bitfinex","BTCUSD",1719841046262,2.09902611,62964.0,62963.0,0.028]
["bitfinex","BTCUSD",1719841046467,2.17059682,62964.0,62963.0,0.014]
["bitfinex","BTCUSD",1719841047018,2.37059682,62964.0,62963.0,0.028]
["bitfinex","BTCUSD",1719841047392,2.37059682,62964.0,62963.0,0.014]
["bitfinex","BTCUSD",1719841047620,0.0501,62941.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719841047752,0.0501,62941.0,62940.0,0.16233898]
["bitfinex","BTCUSD",1719841047958,0.208978,62941.0,62940.0,0.16233898]
["bitfinex","BTCUSD",1719841048271,0.864492,62941.0,62940.0,0.16233898]
["bitfinex","BTCUSD",1719841048499,0.964492,62941.0,62940.0,0.16233898]
["bitfinex","BTCUSD",1719841048903,0.964492,62941.0,62940.0,0.15733898]
["bitfinex","BTCUSD",1719841049287,0.964492,62941.0,62940.0,0.17133898]
["bitfinex","BTCUSD",1719841049488,0.944492,62941.0,62940.0,0.17133898]
["bitfinex","BTCUSD",1719841049686,0.944492,62941.0,62940.0,0.20444838]
["bitfinex","BTCUSD",1719841049908,0.1501,62941.0,62940.0,0.20444838]
["bitfinex","BTCUSD",1719841050169,0.0501,62941.0,62940.0,0.21844838]
["bitfinex","BTCUSD",1719841050338,0.0501,62949.0,62941.0,0.0642]
["bitfinex","BTCUSD",1719841050496,0.0501,62949.0,62942.0,0.21438932]
["bitfinex","BTCUSD",1719841050697,0.208959,62949.0,62942.0,0.21438932]
["bitfinex","BTCUSD",1719841050877,0.20788434,62949.0,62942.0,0.21438932]
["bitfinex","BTCUSD",1719841051291,0.1,62948.0,62942.0,0.21438932]
["bitfinex","BTCUSD",1719841051903,0.20789634,62944.0,62942.0,0.16233898]
["bitfinex","BTCUSD",1719841052282,0.20789834,62943.0,62942.0,0.16233898]
["bitfinex","BTCUSD",1719841052468,0.52564534,62943.0,62942.0,0.16233898]
["bitfinex","BTCUSD",1719841052665,0.86339234,62943.0,62942.0,0.16233898]
["bitfinex","BTCUSD",1719841053294,0.86339234,62943.0,62942.0,0.16333898]
["bitfinex","BTCUSD",1719841053499,0.86339234,62943.0,62942.0,0.17033898]
["bitfinex","BTCUSD",1719841053735,1.01299234,62943.0,62942.0,0.17033898]
["bitfinex","BTCUSD",1719841053951,0.69524534,62943.0,62942.0,0.17033898]
["bitfinex","BTCUSD",1719841054164,0.69524534,62943.0,62942.0,0.008]
["bitfinex","BTCUSD",1719841054340,0.69524534,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1719841054341,1.54188818,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1719841055122,1.16119234,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719841055327,1.28119234,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719841055911,1.29225454,62940.0,62939.0,0.000924]
["bitfinex","BTCUSD",1719841056593,1.78691654,62940.0,62939.0,0.009924]
["bitfinex","BTCUSD",1719841057073,1.88702873,62940.0,62939.0,0.009924]
["bitfinex","BTCUSD",1719841057226,1.90634573,62940.0,62939.0,0.009924]
["bitfinex","BTCUSD",1719841057430,1.18140534,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719841057656,1.66800534,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719841057919,1.67893634,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719841058079,1.68893634,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719841058281,2.16909305,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719841059912,2.17109305,62928.0,62927.0,0.01931746]
["bitfinex","BTCUSD",1719841060611,2.17709305,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841061075,1.94119305,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841061287,2.17709305,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841061459,1.53144705,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841061661,0.46456734,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841061909,0.80239034,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841062252,1.43803634,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841063003,1.46103634,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841063397,1.47103634,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841063939,1.63337005,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841064315,1.62337005,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841064698,1.63337005,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841065558,1.95119305,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841066430,3.09447503,62928.0,62927.0,0.02031746]
["bitfinex","BTCUSD",1719841066628,3.09447503,62928.0,62926.0,0.00924]
["bitfinex","BTCUSD",1719841066629,2.69019934,62927.0,62926.0,0.00924]
["bitfinex","BTCUSD",1719841066864,4.87588282,62927.0,62926.0,0.00924]
["bitfinex","BTCUSD",1719841067069,4.92865942,62927.0,62926.0,0.00924]
["bitfinex","BTCUSD",1719841067474,4.34113442,62927.0,62926.0,0.00924]
["bitfinex","BTCUSD",1719841067731,2.49025434,62925.0,62924.0,0.009229]
["bitfinex","BTCUSD",1719841067858,4.11966003,62925.0,62924.0,0.009229]
["bitfinex","BTCUSD",1719841068083,4.1776576,62925.0,62924.0,0.009229]
["bitfinex","BTCUSD",1719841068276,4.1776576,62925.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841068277,1.89938634,62921.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841068476,2.60324532,62921.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841068675,2.68733639,62921.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841068910,2.4981673,62921.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841069104,2.8160253,62921.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841069281,3.0121163,62921.0,62920.0,0.03144]
["bitfinex","BTCUSD",1719841069484,2.37255534,62919.0,62918.0,0.00924]
["bitfinex","BTCUSD",1719841069771,3.94162903,62919.0,62918.0,0.00924]
["bitfinex","BTCUSD",1719841069990,4.44645369,62919.0,62918.0,0.00924]
["bitfinex","BTCUSD",1719841070217,1.968986,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841070379,3.94055202,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841070611,4.11371664,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841070817,4.07392164,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841071367,3.27829962,62918.0,62900.0,0.07584]
["bitfinex","BTCUSD",1719841071569,2.90089862,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841071898,3.7108156,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841072058,3.7248156,62918.0,62900.0,0.00924]
["bitfinex","BTCUSD",1719841072255,3.7338156,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841072461,4.0516896,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841072735,3.7338156,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841072886,3.10283459,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841073240,3.12366459,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841073573,3.05066459,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841073821,2.90283459,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841074061,3.31783959,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841074238,3.51783959,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841074439,3.31783959,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841074649,3.25373159,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841075273,2.81587893,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841075478,2.65353995,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841076020,3.86095884,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841076255,3.90596959,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841078043,3.92654489,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841078446,3.48836789,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841078646,3.28836789,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841078898,3.06235423,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841079415,3.26235423,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841079791,3.06235423,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841079991,3.75622823,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841080203,3.84318389,62918.0,62917.0,0.01024]
["bitfinex","BTCUSD",1719841080401,2.05473934,62916.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841080618,2.9732578,62916.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841080819,1.18186434,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841081140,1.54143806,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841081324,1.55143806,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841081732,1.54143806,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841082122,1.58051838,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841082484,1.63246329,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841082603,1.59338297,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841083005,1.55143806,62902.0,62901.0,0.012229]
["bitfinex","BTCUSD",1719841084078,1.86939206,62902.0,62901.0,0.012229]
["bitfinex","BTCUSD",1719841084960,1.87339206,62902.0,62901.0,0.012229]
["bitfinex","BTCUSD",1719841085160,2.03572577,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841085571,2.69170567,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841085766,2.93069489,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841086144,3.57848787,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841086815,3.77848787,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841087512,4.00438787,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841087689,3.77848787,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841087892,3.57448787,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841088247,3.79108486,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841088361,3.80508486,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841088975,3.80408486,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841089210,4.02998486,62902.0,62901.0,0.009229]
["bitfinex","BTCUSD",1719841089421,3.81108486,62902.0,62901.0,0.010229]
["bitfinex","BTCUSD",1719841089624,3.61108486,62902.0,62901.0,0.010229]
["bitfinex","BTCUSD",1719841090121,3.81108486,62902.0,62901.0,0.010229]
["bitfinex","BTCUSD",1719841090984,3.61108486,62902.0,62901.0,0.010229]
["bitfinex","BTCUSD",1719841091191,1.65713907,62902.0,62901.0,0.010229]
["bitfinex","BTCUSD",1719841091308,1.65713907,62902.0,62901.0,0.154429]
["bitfinex","BTCUSD",1719841091309,0.18180308,62902.0,62901.0,0.154429]
["bitfinex","BTCUSD",1719841091507,0.23967606,62902.0,62901.0,0.2866179]
["bitfinex","BTCUSD",1719841091720,0.87558406,62902.0,62901.0,0.2866179]
["bitfinex","BTCUSD",1719841091939,0.89558406,62902.0,62901.0,0.2866179]
["bitfinex","BTCUSD",1719841092161,0.21867606,62902.0,62901.0,0.2856179]
["bitfinex","BTCUSD",1719841092555,0.23667606,62902.0,62901.0,0.2866179]
["bitfinex","BTCUSD",1719841092890,0.07069906,62902.0,62901.0,0.32312369]
["bitfinex","BTCUSD",1719841093090,0.07069906,62902.0,62901.0,0.48546267]
["bitfinex","BTCUSD",1719841093091,0.05969906,62902.0,62901.0,0.48546267]
["bitfinex","BTCUSD",1719841093308,0.05969906,62902.0,62901.0,0.45987688]
["bitfinex","BTCUSD",1719841093472,0.04902534,62902.0,62901.0,0.45987688]
["bitfinex","BTCUSD",1719841093672,0.05777327,62902.0,62901.0,0.45587688]
["bitfinex","BTCUSD",1719841094124,0.00874793,62902.0,62901.0,0.45987688]
["bitfinex","BTCUSD",1719841094632,0.04902534,62903.0,62901.0,0.45985582]
["bitfinex","BTCUSD",1719841094859,0.04902534,62903.0,62902.0,0.29450682]
["bitfinex","BTCUSD",1719841095409,0.78951,62911.0,62902.0,0.44120682]
["bitfinex","BTCUSD",1719841095410,0.04902534,62907.0,62902.0,0.44120682]
["bitfinex","BTCUSD",1719841095637,0.04902534,62906.0,62904.0,0.1467]
["bitfinex","BTCUSD",1719841095842,0.04902534,62906.0,62905.0,0.36030682]
["bitfinex","BTCUSD",1719841096422,0.04902534,62907.0,62905.0,0.36030682]
["bitfinex","BTCUSD",1719841096620,0.04902534,62907.0,62906.0,0.19699867]
["bitfinex","BTCUSD",1719841096841,0.4716,62911.0,62907.0,0.0629]
["bitfinex","BTCUSD",1719841097041,0.4716,62911.0,62908.0,0.29450682]
["bitfinex","BTCUSD",1719841097273,0.4716,62911.0,62909.0,0.1424]
["bitfinex","BTCUSD",1719841097498,0.4716,62911.0,62910.0,0.16233898]
["bitfinex","BTCUSD",1719841097680,0.4716,62911.0,62910.0,0.30443898]
["bitfinex","BTCUSD",1719841098523,0.5716,62911.0,62910.0,0.30443898]
["bitfinex","BTCUSD",1719841099345,0.5726,62911.0,62910.0,0.30443898]
["bitfinex","BTCUSD",1719841099742,0.5726,62911.0,62910.0,0.36286154]
["bitfinex","BTCUSD",1719841099960,0.5726,62911.0,62910.0,0.30443898]
["bitfinex","BTCUSD",1719841099961,0.101,62911.0,62910.0,0.30443898]
["bitfinex","BTCUSD",1719841100289,0.101,62911.0,62910.0,0.31843898]
["bitfinex","BTCUSD",1719841100290,0.05002534,62911.0,62910.0,0.31843898]
["bitfinex","BTCUSD",1719841100430,0.102,62911.0,62910.0,0.31843898]
["bitfinex","BTCUSD",1719841100643,0.01078055,62911.0,62910.0,0.31843898]
["bitfinex","BTCUSD",1719841100879,0.002,62911.0,62910.0,0.38616598]
["bitfinex","BTCUSD",1719841101066,0.002,62911.0,62910.0,0.43356093]
["bitfinex","BTCUSD",1719841101271,0.002,62911.0,62910.0,0.74512298]
["bitfinex","BTCUSD",1719841101476,0.002,62911.0,62910.0,0.38616598]
["bitfinex","BTCUSD",1719841103836,0.002,62911.0,62910.0,1.38095098]
["bitfinex","BTCUSD",1719841104003,0.4716,62922.0,62914.0,0.615541]
["bitfinex","BTCUSD",1719841104189,0.04902534,62925.0,62914.0,1.03340637]
["bitfinex","BTCUSD",1719841104420,0.04902534,62924.0,62914.0,1.03340637]
["bitfinex","BTCUSD",1719841104616,0.04902534,62924.0,62914.0,1.35130037]
["bitfinex","BTCUSD",1719841105243,0.04902534,62924.0,62914.0,1.03340637]
["bitfinex","BTCUSD",1719841105843,0.04902534,62928.0,62914.0,1.03340637]
["bitfinex","BTCUSD",1719841106062,0.00184,62915.0,62914.0,1.04640637]
["bitfinex","BTCUSD",1719841106259,0.00184,62915.0,62914.0,1.90809437]
["bitfinex","BTCUSD",1719841106659,0.00184,62915.0,62914.0,1.59020037]
["bitfinex","BTCUSD",1719841107039,0.00184,62915.0,62914.0,1.57720037]
["bitfinex","BTCUSD",1719841107208,0.00084,62915.0,62914.0,1.57720037]
["bitfinex","BTCUSD",1719841107408,0.00084,62915.0,62914.0,1.59120037]
["bitfinex","BTCUSD",1719841107647,0.00184,62915.0,62914.0,1.59220037]
["bitfinex","BTCUSD",1719841109004,0.00184,62915.0,62914.0,1.91009437]
["bitfinex","BTCUSD",1719841109219,0.00184,62915.0,62914.0,2.06106903]
["bitfinex","BTCUSD",1719841112264,0.00184,62915.0,62914.0,2.26106903]
["bitfinex","BTCUSD",1719841120448,0.00184,62915.0,62914.0,1.94317503]
["bitfinex","BTCUSD",1719841120980,0.00184,62915.0,62914.0,2.26106903]
["bitfinex","BTCUSD",1719841121359,0.00184,62915.0,62914.0,1.94317503]
["bitfinex","BTCUSD",1719841122269,0.00184,62915.0,62914.0,2.26106903]
["bitfinex","BTCUSD",1719841122638,0.00084,62939.0,62938.0,0.358886]
["bitfinex","BTCUSD",1719841122836,0.00997357,62939.0,62938.0,1.17781758]
["bitfinex","BTCUSD",1719841123062,0.00084,62939.0,62938.0,0.66004458]
["bitfinex","BTCUSD",1719841123661,0.00084,62939.0,62938.0,0.86004458]
["bitfinex","BTCUSD",1719841124300,0.00084,62939.0,62938.0,0.67404458]
["bitfinex","BTCUSD",1719841124440,0.00084,62939.0,62938.0,0.37105858]
["bitfinex","BTCUSD",1719841124804,0.00184,62939.0,62938.0,0.37005858]
["bitfinex","BTCUSD",1719841124923,0.00184,62939.0,62938.0,0.38405858]
["bitfinex","BTCUSD",1719841125412,0.00184,62939.0,62938.0,0.72894458]
["bitfinex","BTCUSD",1719841125560,0.00184,62939.0,62938.0,0.52894458]
["bitfinex","BTCUSD",1719841125763,0.00184,62939.0,62938.0,0.54294458]
["bitfinex","BTCUSD",1719841125966,0.00184,62939.0,62938.0,0.38405858]
["bitfinex","BTCUSD",1719841126617,0.00084,62939.0,62938.0,0.37105858]
["bitfinex","BTCUSD",1719841127391,0.00084,62939.0,62938.0,0.35705858]
["bitfinex","BTCUSD",1719841127595,0.00084,62939.0,62938.0,0.71594458]
["bitfinex","BTCUSD",1719841127795,0.00084,62939.0,62938.0,1.84616524]
["bitfinex","BTCUSD",1719841128005,0.00084,62939.0,62938.0,2.01910724]
["bitfinex","BTCUSD",1719841128190,0.00084,62939.0,62938.0,2.51910724]
["bitfinex","BTCUSD",1719841128539,0.00184,62939.0,62938.0,2.51810724]
["bitfinex","BTCUSD",1719841128903,0.00184,62939.0,62938.0,2.53210724]
["bitfinex","BTCUSD",1719841129105,0.00184,62939.0,62938.0,2.51810724]
["bitfinex","BTCUSD",1719841129536,0.00184,62939.0,62938.0,2.53210724]
["bitfinex","BTCUSD",1719841129917,0.00084,62939.0,62938.0,2.51910724]
["bitfinex","BTCUSD",1719841130313,0.00184,62939.0,62938.0,2.53310724]
["bitfinex","BTCUSD",1719841131291,0.00184,62939.0,62938.0,2.06435958]
["bitfinex","BTCUSD",1719841132095,0.00184,62939.0,62938.0,2.38213258]
["bitfinex","BTCUSD",1719841132993,0.00184,62939.0,62938.0,2.55353035]
["bitfinex","BTCUSD",1719841135456,0.00184,62939.0,62938.0,1.44108269]
["bitfinex","BTCUSD",1719841135663,0.00184,62939.0,62938.0,1.42065958]
["bitfinex","BTCUSD",1719841135900,0.00184,62939.0,62938.0,0.54922498]
["bitfinex","BTCUSD",1719841136641,0.00184,62939.0,62938.0,0.34922498]
["bitfinex","BTCUSD",1719841136900,0.00184,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841137125,0.00184,62939.0,62938.0,0.70337685]
["bitfinex","BTCUSD",1719841137311,0.00184,62939.0,62938.0,1.39077264]
["bitfinex","BTCUSD",1719841137518,0.00184,62939.0,62938.0,1.82361535]
["bitfinex","BTCUSD",1719841137720,0.00184,62939.0,62938.0,1.59771535]
["bitfinex","BTCUSD",1719841138443,0.00184,62939.0,62938.0,2.09404564]
["bitfinex","BTCUSD",1719841138986,0.00184,62939.0,62938.0,2.16509012]
["bitfinex","BTCUSD",1719841139182,0.00184,62939.0,62938.0,2.16509079]
["bitfinex","BTCUSD",1719841139430,0.00184,62939.0,62938.0,2.1887725]
["bitfinex","BTCUSD",1719841140662,0.00184,62939.0,62938.0,2.21245422]
["bitfinex","BTCUSD",1719841141198,0.00184,62939.0,62938.0,2.06147956]
["bitfinex","BTCUSD",1719841141404,0.00184,62939.0,62938.0,0.26147652]
["bitfinex","BTCUSD",1719841141611,0.00184,62939.0,62938.0,0.54922498]
["bitfinex","BTCUSD",1719841141819,0.00184,62939.0,62938.0,0.23776451]
["bitfinex","BTCUSD",1719841142019,0.00184,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841142216,0.00184,62939.0,62938.0,0.28660398]
["bitfinex","BTCUSD",1719841142892,0.07824,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841144153,0.14074,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841144574,0.14997332,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841145161,0.01107332,62939.0,62938.0,1.33574564]
["bitfinex","BTCUSD",1719841145363,0.01107332,62939.0,62938.0,1.56164564]
["bitfinex","BTCUSD",1719841145680,0.00184,62939.0,62938.0,1.87941864]
["bitfinex","BTCUSD",1719841146096,0.00184,62939.0,62938.0,2.22604229]
["bitfinex","BTCUSD",1719841146545,0.00184,62939.0,62938.0,2.22561864]
["bitfinex","BTCUSD",1719841148485,0.00184,62939.0,62938.0,1.41067098]
["bitfinex","BTCUSD",1719841148674,0.00184,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841148859,0.14779227,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841149443,0.19681761,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841149646,0.67346761,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841149870,0.35570061,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841150313,1.01123461,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841150694,0.67346761,62939.0,62938.0,0.19033898]
["bitfinex","BTCUSD",1719841151113,0.67246761,62939.0,62938.0,0.16233898]
["bitfinex","BTCUSD",1719841151428,0.67346761,62939.0,62938.0,0.18933898]
["bitfinex","BTCUSD",1719841151742,1.01123461,62939.0,62938.0,0.027]
["bitfinex","BTCUSD",1719841151895,1.42900161,62939.0,62938.0,0.027]
["bitfinex","BTCUSD",1719841152699,0.29681761,62939.0,62938.0,0.18933898]
["bitfinex","BTCUSD",1719841152906,0.47570061,62939.0,62938.0,0.18933898]
["bitfinex","BTCUSD",1719841153133,1.11123461,62939.0,62938.0,0.18933898]
["bitfinex","BTCUSD",1719841154635,1.42900161,62939.0,62938.0,0.027]
["bitfinex","BTCUSD",1719841155239,0.1491,62922.0,62917.0,0.47591475]
["bitfinex","BTCUSD",1719841155561,0.00912573,62921.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719841155772,0.00912573,62921.0,62919.0,0.07970847]
["bitfinex","BTCUSD",1719841155905,0.00912573,62921.0,62920.0,0.16233898]
["bitfinex","BTCUSD",1719841156108,0.00912573,62921.0,62920.0,0.38306998]
["bitfinex","BTCUSD",1719841156308,0.4716,62931.0,62920.0,0.38306998]
["bitfinex","BTCUSD",1719841156509,0.4716,62931.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719841156709,0.00913085,62930.0,62925.0,0.00317795]
["bitfinex","BTCUSD",1719841156961,0.00913085,62930.0,62928.0,0.2]
["bitfinex","BTCUSD",1719841157127,0.4716,62931.0,62929.0,0.16233898]
["bitfinex","BTCUSD",1719841157562,0.0832,62938.0,62930.0,0.36233898]
["bitfinex","BTCUSD",1719841157744,0.00084,62939.0,62931.0,0.36551655]
["bitfinex","BTCUSD",1719841157980,0.00084,62939.0,62931.0,0.32434755]
["bitfinex","BTCUSD",1719841158218,0.00915982,62938.0,62932.0,0.06832555]
["bitfinex","BTCUSD",1719841158336,0.00915982,62938.0,62933.0,0.1655165]
["bitfinex","BTCUSD",1719841158947,0.00184,62939.0,62933.0,0.1655165]
["bitfinex","BTCUSD",1719841159151,0.00184,62939.0,62933.0,0.3655165]
["bitfinex","BTCUSD",1719841159604,0.001,62938.0,62933.0,0.17133898]
["bitfinex","BTCUSD",1719841159771,0.001,62938.0,62934.0,0.05492784]
["bitfinex","BTCUSD",1719841159772,0.01015982,62938.0,62934.0,0.05492784]
["bitfinex","BTCUSD",1719841159991,0.00915982,62938.0,62935.0,0.16233898]
["bitfinex","BTCUSD",1719841160560,0.04902534,62937.0,62935.0,0.16233898]
["bitfinex","BTCUSD",1719841160878,0.07934304,62936.0,62935.0,0.16233898]
["bitfinex","BTCUSD",1719841161079,0.75910231,62936.0,62935.0,0.16233898]
["bitfinex","BTCUSD",1719841161255,0.20792634,62932.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719841161462,0.21708793,62932.0,62931.0,0.32116998]
["bitfinex","BTCUSD",1719841161663,0.23708793,62932.0,62931.0,0.32116998]
["bitfinex","BTCUSD",1719841161908,0.87269393,62932.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719841162084,1.08919393,62932.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719841162285,1.10919393,62932.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719841164563,1.42799693,62932.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719841164944,1.42899693,62932.0,62931.0,0.168831]
["bitfinex","BTCUSD",1719841165152,1.42899693,62932.0,62931.0,0.01]
["bitfinex","BTCUSD",1719841165766,1.42899693,62932.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719841165767,0.476757,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719841165911,0.52578234,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719841166115,1.2490492,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719841166361,1.3490492,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719841166559,1.4242492,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719841167701,0.4507352,62925.0,62924.0,0.33705308]
["bitfinex","BTCUSD",1719841167902,0.2918162,62925.0,62924.0,0.33705308]
["bitfinex","BTCUSD",1719841168102,0.2918162,62925.0,62924.0,0.32116998]
["bitfinex","BTCUSD",1719841168306,0.4517352,62925.0,62924.0,0.32116998]
["bitfinex","BTCUSD",1719841168637,0.4517352,62925.0,62924.0,0.32916998]
["bitfinex","BTCUSD",1719841168638,0.4527352,62925.0,62924.0,0.32916998]
["bitfinex","BTCUSD",1719841170387,0.2938162,62925.0,62924.0,0.32916998]
["bitfinex","BTCUSD",1719841170952,0.4527352,62925.0,62924.0,0.32916998]
["bitfinex","BTCUSD",1719841171239,0.4527352,62925.0,62924.0,0.17033898]
["bitfinex","BTCUSD",1719841171443,0.4727352,62925.0,62924.0,0.17033898]
["bitfinex","BTCUSD",1719841172629,0.7905732,62925.0,62924.0,0.17033898]
["bitfinex","BTCUSD",1719841173028,1.4262492,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1719841173290,1.0884112,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1719841173513,1.1084112,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1719841176999,1.4262492,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1719841177578,1.91642091,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1719841177806,1.92942091,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1719841178581,1.92942091,62925.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719841178582,0.79471,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719841178767,0.14902534,62916.0,62915.0,0.32209398]
["bitfinex","BTCUSD",1719841178970,0.00739084,62916.0,62915.0,0.32209398]
["bitfinex","BTCUSD",1719841179254,0.00739084,62916.0,62915.0,0.38858578]
["bitfinex","BTCUSD",1719841179382,0.04902534,62921.0,62915.0,0.38858578]
["bitfinex","BTCUSD",1719841179586,0.1,62924.0,62916.0,0.16551755]
["bitfinex","BTCUSD",1719841179587,0.04902534,62923.0,62916.0,0.16551755]
["bitfinex","BTCUSD",1719841179786,0.00740305,62920.0,62916.0,0.16551755]
["bitfinex","BTCUSD",1719841180059,0.04902534,62923.0,62916.0,0.16551755]
["bitfinex","BTCUSD",1719841180229,0.04902534,62923.0,62917.0,0.05676159]
["bitfinex","BTCUSD",1719841180434,0.04902534,62923.0,62918.0,0.16551738]
["bitfinex","BTCUSD",1719841180612,0.001,62921.0,62918.0,0.16551738]
["bitfinex","BTCUSD",1719841181017,0.001,62921.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719841181252,0.04902534,62923.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719841181543,0.04902534,62919.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719841181942,0.05642459,62919.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719841182138,0.21535859,62919.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719841182541,0.20796734,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719841182743,0.04902534,62916.0,62915.0,0.33816188]
["bitfinex","BTCUSD",1719841182968,0.05641261,62916.0,62915.0,0.33816188]
["bitfinex","BTCUSD",1719841184325,0.53323861,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719841184523,0.53423861,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719841185840,0.55423861,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719841186044,0.55523861,62916.0,62915.0,0.168755]
["bitfinex","BTCUSD",1719841186597,0.87312261,62916.0,62915.0,0.168755]
["bitfinex","BTCUSD",1719841187203,1.19100661,62916.0,62915.0,0.168755]
["bitfinex","BTCUSD",1719841187383,1.29100661,62916.0,62915.0,0.168755]
["bitfinex","BTCUSD",1719841187607,1.27100661,62916.0,62915.0,0.168755]
["bitfinex","BTCUSD",1719841187813,1.29100661,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841188707,1.27100661,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841189060,0.95312261,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841189234,0.15841261,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841189408,0.30996734,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841189847,1.26361934,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841190047,1.75553558,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841190281,1.74553558,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841190658,1.67531934,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841191317,2.00320334,62916.0,62915.0,0.009924]
["bitfinex","BTCUSD",1719841191676,2.00320334,62916.0,62915.0,0.00986858]
["bitfinex","BTCUSD",1719841191882,2.10914147,62916.0,62915.0,0.00986858]
["bitfinex","BTCUSD",1719841192083,2.56710045,62916.0,62915.0,0.00986858]
["bitfinex","BTCUSD",1719841192257,2.56710045,62916.0,62915.0,0.00086858]
["bitfinex","BTCUSD",1719841192258,3.23041515,62916.0,62915.0,0.00086858]
["bitfinex","BTCUSD",1719841192462,3.58885515,62916.0,62915.0,0.00086858]
["bitfinex","BTCUSD",1719841192674,3.5961013,62916.0,62915.0,0.00086858]
["bitfinex","BTCUSD",1719841192884,3.58785515,62916.0,62915.0,0.00086858]
["bitfinex","BTCUSD",1719841193058,3.64631794,62916.0,62915.0,0.00086858]
["bitfinex","BTCUSD",1719841193266,3.64631794,62916.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719841193267,2.80852134,62912.0,62911.0,0.000924]
["bitfinex","BTCUSD",1719841193483,2.80852134,62912.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841193484,1.16357634,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841193683,2.19883834,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841193889,2.34605506,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841194093,3.03579548,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841194312,3.19812919,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841194517,3.39812919,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841195191,3.19812919,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841195732,3.21012919,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841195944,2.2000025,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841196124,2.2000025,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841196125,2.98400348,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841196323,3.04884148,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841196535,3.15242551,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841196734,3.63271322,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841196933,3.63271322,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841196934,3.62371322,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841197188,3.61171322,62902.0,62901.0,0.017149]
["bitfinex","BTCUSD",1719841197395,3.62571322,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841197615,4.14366722,62902.0,62901.0,0.018149]
["bitfinex","BTCUSD",1719841197787,1.32295634,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841197956,1.64885634,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841198304,1.71380378,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841198478,1.67185634,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841199462,0.68907178,62880.0,62879.0,0.01724]
["bitfinex","BTCUSD",1719841199820,0.64712434,62880.0,62879.0,0.01724]
["bitfinex","BTCUSD",1719841200028,0.15102534,62880.0,62879.0,0.19903518]
["bitfinex","BTCUSD",1719841200457,0.15102534,62880.0,62879.0,0.75802156]
["bitfinex","BTCUSD",1719841200458,0.002,62880.0,62879.0,0.75802156]
["bitfinex","BTCUSD",1719841200659,0.002,62880.0,62879.0,1.13931218]
["bitfinex","BTCUSD",1719841200873,0.002,62880.0,62879.0,0.34413518]
["bitfinex","BTCUSD",1719841201282,0.05102534,62880.0,62879.0,0.32467898]
["bitfinex","BTCUSD",1719841201502,0.05002534,62880.0,62879.0,0.32467898]
["bitfinex","BTCUSD",1719841202202,0.05102534,62880.0,62879.0,0.32467898]
["bitfinex","BTCUSD",1719841202381,0.07102534,62880.0,62879.0,0.01724]
["bitfinex","BTCUSD",1719841202587,0.07102534,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841202588,0.20905834,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841202874,1.28325634,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841203759,1.28325634,62880.0,62879.0,0.02324]
["bitfinex","BTCUSD",1719841203760,1.28321558,62880.0,62879.0,0.02324]
["bitfinex","BTCUSD",1719841204056,1.28321558,62880.0,62879.0,0.01624]
["bitfinex","BTCUSD",1719841204265,1.28421558,62880.0,62879.0,0.02724]
["bitfinex","BTCUSD",1719841204464,1.28321558,62880.0,62879.0,0.02024]
["bitfinex","BTCUSD",1719841204665,1.28321558,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841204666,1.30521558,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841204860,1.32121558,62880.0,62879.0,0.01024]
["bitfinex","BTCUSD",1719841205068,1.48354929,62880.0,62879.0,0.01024]
["bitfinex","BTCUSD",1719841205279,1.47754929,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841205455,1.46754929,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841206070,1.30721558,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841206314,1.63528158,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841206508,1.63328158,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841206892,1.63528158,62880.0,62879.0,0.00924]
["bitfinex","BTCUSD",1719841208310,2.94360355,62880.0,62879.0,0.01024]
["bitfinex","BTCUSD",1719841208487,1.99897058,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841208652,3.02629301,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841208849,3.38707943,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841209077,3.54941314,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841209364,3.34941314,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841209587,2.31930343,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841209942,2.72170343,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841210074,2.19186445,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841210494,2.55420343,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841210756,2.72170343,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841211072,2.89803714,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841211498,2.88403714,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841211675,2.89803714,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841212242,2.05012216,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841212775,1.91279471,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841212996,2.64611927,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841213329,2.89820381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841213454,3.40026581,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841213660,2.89820381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841213893,2.88420381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841214099,2.54536483,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841214978,2.55836483,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841215229,2.57236483,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841215842,2.72070381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841216229,3.08820381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841216430,2.87520381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841216649,2.88420381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841217059,2.87520381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841217237,2.72170381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841217437,2.73070381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841217642,2.71670381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841218053,2.72570381,62878.0,62877.0,0.01124]
["bitfinex","BTCUSD",1719841218228,2.70770381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841218660,2.72170381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841219967,2.73170381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841220173,2.72170381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841220407,2.70770381,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841220589,2.71770381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841220795,2.73170381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841221124,3.08520381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841221270,3.40327981,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841221474,3.09920381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841221879,2.89920381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841222079,3.09920381,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841223662,3.41727981,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841223908,3.1158008,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841224631,2.9158008,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841224855,2.7483008,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841226241,2.85930018,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841226648,2.5533612,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841227138,2.51148708,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841227541,2.4004877,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841228179,1.73408128,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841228815,0.23202258,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841228994,0.23202258,62878.0,62877.0,0.15304]
["bitfinex","BTCUSD",1719841228995,0.57009858,62878.0,62877.0,0.15304]
["bitfinex","BTCUSD",1719841229350,0.88817458,62878.0,62877.0,0.15304]
["bitfinex","BTCUSD",1719841229552,0.87417458,62878.0,62877.0,0.15304]
["bitfinex","BTCUSD",1719841229767,0.86417458,62878.0,62877.0,0.15204]
["bitfinex","BTCUSD",1719841229960,1.19425058,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841230186,0.98517458,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841230381,0.97317458,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841230806,0.99117458,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841231006,0.98217458,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841231184,0.97317458,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841231384,0.97317458,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841231385,0.99526067,62878.0,62877.0,0.01024]
["bitfinex","BTCUSD",1719841231578,1.30633667,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841231780,1.31633667,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841232214,1.47867038,62878.0,62877.0,0.00924]
["bitfinex","BTCUSD",1719841232384,1.96144638,62878.0,62877.0,0.00780538]
["bitfinex","BTCUSD",1719841232598,2.43608235,62878.0,62877.0,0.00780538]
["bitfinex","BTCUSD",1719841232967,3.22196609,62878.0,62877.0,0.00780538]
["bitfinex","BTCUSD",1719841233135,3.22996609,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841233340,3.27684021,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841233543,2.75876421,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841233742,2.80147463,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841234146,2.99647463,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841234357,3.54879563,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841234517,3.55279563,62878.0,62877.0,0.00780538]
["bitfinex","BTCUSD",1719841234716,3.87156446,62878.0,62877.0,0.00780538]
["bitfinex","BTCUSD",1719841234934,3.67554346,62878.0,62877.0,0.00780538]
["bitfinex","BTCUSD",1719841235298,2.99896746,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841235536,2.99995704,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841237890,2.79995704,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841238093,3.48553304,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841238297,3.50586069,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841238496,3.30586069,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841238877,3.50586069,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841239279,2.82028469,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841239480,1.88903788,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841239667,1.44866489,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841239886,1.33766432,62878.0,62877.0,0.08730538]
["bitfinex","BTCUSD",1719841240221,1.21733667,62878.0,62877.0,0.08730538]
["bitfinex","BTCUSD",1719841241484,1.31733667,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841241701,1.44175434,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841242130,1.79283034,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841242294,1.90408467,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841243125,1.56563027,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841244179,2.54174525,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841244508,2.86896983,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841244731,2.87722053,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841245086,3.19529653,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841245903,3.77770153,62878.0,62877.0,0.00880538]
["bitfinex","BTCUSD",1719841246571,3.77770153,62878.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841246572,2.35317018,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841246775,3.80234199,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841247026,2.85666613,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841247235,3.18299855,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841247442,3.94711788,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841247775,3.9898283,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841247981,4.0008283,62877.0,62876.0,0.009251]
["bitfinex","BTCUSD",1719841248177,4.0098283,62877.0,62876.0,0.010251]
["bitfinex","BTCUSD",1719841248701,0.31337418,62866.0,62857.0,0.168071]
["bitfinex","BTCUSD",1719841248902,0.53927418,62866.0,62857.0,0.168071]
["bitfinex","BTCUSD",1719841249090,0.67618762,62866.0,62857.0,0.168071]
["bitfinex","BTCUSD",1719841249820,1.99060574,62866.0,62857.0,0.168071]
["bitfinex","BTCUSD",1719841250175,2.10286007,62866.0,62857.0,0.168071]
["bitfinex","BTCUSD",1719841250377,2.26470877,62866.0,62857.0,0.168071]
["bitfinex","BTCUSD",1719841251341,2.40761406,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841251541,2.41586429,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841251971,2.272959,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841252132,2.41586429,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841252952,2.40761406,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841253131,2.36573994,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841253597,3.0462044,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841253799,2.91155988,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841253969,3.11155988,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841254534,2.90855988,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841254778,2.92880835,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841254980,2.94280835,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841255357,3.08567457,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841255558,3.12754869,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841255780,3.12654869,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841255984,3.14054869,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841256799,3.34053763,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841257001,2.99768269,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841257209,2.99768262,62866.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841257434,2.99768262,62866.0,62865.0,0.0135257]
["bitfinex","BTCUSD",1719841257783,3.19768262,62866.0,62865.0,0.0135257]
["bitfinex","BTCUSD",1719841258356,3.34050388,62866.0,62865.0,0.0135257]
["bitfinex","BTCUSD",1719841258576,3.33781279,62866.0,62865.0,0.0135257]
["bitfinex","BTCUSD",1719841259009,2.27158718,62865.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841259311,1.14969818,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841259545,2.23301987,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841259725,2.77417687,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841259878,3.06164006,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841260083,2.86164006,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841260279,2.86163944,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841261097,3.28634018,62862.0,62857.0,0.00924]
["bitfinex","BTCUSD",1719841261293,0.04860618,62839.0,62837.0,0.47591475]
["bitfinex","BTCUSD",1719841261493,0.76191518,62839.0,62837.0,0.47591475]
["bitfinex","BTCUSD",1719841261692,1.94386277,62839.0,62831.0,0.1356]
["bitfinex","BTCUSD",1719841261904,2.10620175,62839.0,62831.0,0.0751]
["bitfinex","BTCUSD",1719841262105,0.18779818,62817.0,62814.0,0.1356]
["bitfinex","BTCUSD",1719841262305,0.18779818,62817.0,62803.0,0.47609162]
["bitfinex","BTCUSD",1719841262306,1.08046818,62817.0,62803.0,0.47609162]
["bitfinex","BTCUSD",1719841262625,1.53021539,62817.0,62809.0,0.0638]
["bitfinex","BTCUSD",1719841262965,1.52021539,62817.0,62809.0,0.0638]
["bitfinex","BTCUSD",1719841263189,1.52021539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841263874,1.52721539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841264273,1.30131539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841264600,1.52721539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841264775,1.53621539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841265424,2.02615623,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841265591,1.86460039,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841266194,1.85460039,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841266650,1.62870039,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841266851,1.85460039,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841268178,1.86460039,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841268383,2.0269341,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841269692,2.0169341,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841270323,2.0269341,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841270797,2.0169341,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841270973,1.53621539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841271176,1.54621539,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841271697,1.54617645,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841272324,0.96889145,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841272469,1.19479145,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841273028,0.02432327,62817.0,62816.0,0.30477898]
["bitfinex","BTCUSD",1719841273328,0.02432327,62817.0,62816.0,0.3364993]
["bitfinex","BTCUSD",1719841273692,0.016,62817.0,62816.0,0.3364993]
["bitfinex","BTCUSD",1719841274084,0.03760618,62817.0,62816.0,0.3364993]
["bitfinex","BTCUSD",1719841274250,0.19879818,62817.0,62816.0,0.3364993]
["bitfinex","BTCUSD",1719841274390,0.18979818,62817.0,62816.0,0.3364993]
["bitfinex","BTCUSD",1719841274591,0.85485375,62817.0,62816.0,0.14244]
["bitfinex","BTCUSD",1719841274791,0.85885375,62817.0,62816.0,0.14244]
["bitfinex","BTCUSD",1719841274998,0.85685375,62817.0,62816.0,0.14244]
["bitfinex","BTCUSD",1719841275190,1.35058179,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841275417,1.37358179,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841275613,1.27123875,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841275848,0.10828557,62817.0,62816.0,0.31627898]
["bitfinex","BTCUSD",1719841276076,0.13689175,62817.0,62816.0,0.34883088]
["bitfinex","BTCUSD",1719841276227,0.04189175,62817.0,62816.0,0.34883088]
["bitfinex","BTCUSD",1719841276408,0.04389175,62817.0,62816.0,0.34883088]
["bitfinex","BTCUSD",1719841276618,0.01528557,62817.0,62816.0,0.34883088]
["bitfinex","BTCUSD",1719841277019,0.01328557,62817.0,62816.0,0.34883088]
["bitfinex","BTCUSD",1719841277229,0.005,62817.0,62816.0,0.34883088]
["bitfinex","BTCUSD",1719841277628,0.02860618,62820.0,62816.0,0.20013088]
["bitfinex","BTCUSD",1719841277848,0.02860618,62822.0,62820.0,0.1385]
["bitfinex","BTCUSD",1719841278050,0.02860618,62822.0,62817.0,0.22238]
["bitfinex","BTCUSD",1719841278051,0.02860618,62822.0,62821.0,0.30083898]
["bitfinex","BTCUSD",1719841279122,0.02960618,62822.0,62821.0,0.30083898]
["bitfinex","BTCUSD",1719841279323,0.18878518,62822.0,62821.0,0.30083898]
["bitfinex","BTCUSD",1719841279617,0.02860618,62822.0,62821.0,0.30083898]
["bitfinex","BTCUSD",1719841279817,0.02860618,62822.0,62821.0,0.34392298]
["bitfinex","BTCUSD",1719841280348,0.82450318,62822.0,62821.0,0.1385]
["bitfinex","BTCUSD",1719841280475,0.82450318,62822.0,62816.0,0.163071]
["bitfinex","BTCUSD",1719841280476,0.52618318,62817.0,62816.0,0.163071]
["bitfinex","BTCUSD",1719841280680,0.83142622,62817.0,62816.0,0.163071]
["bitfinex","BTCUSD",1719841280899,1.2572332,62817.0,62816.0,0.163071]
["bitfinex","BTCUSD",1719841281485,0.9188482,62817.0,62816.0,0.163071]
["bitfinex","BTCUSD",1719841281826,0.95599016,62817.0,62816.0,0.163071]
["bitfinex","BTCUSD",1719841282166,0.14002816,62817.0,62816.0,0.1946721]
["bitfinex","BTCUSD",1719841282571,0.01142198,62817.0,62816.0,0.49711108]
["bitfinex","BTCUSD",1719841282973,0.004,62817.0,62816.0,0.49711108]
["bitfinex","BTCUSD",1719841283195,0.19079818,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841283394,0.19179818,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841283596,0.53762671,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841283929,0.85998135,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841284107,0.93698135,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841284311,0.95698135,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841284493,0.95898135,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841284704,0.95798135,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841284904,0.14101935,62817.0,62816.0,0.303171]
["bitfinex","BTCUSD",1719841285102,0.14101935,62817.0,62816.0,0.3344121]
["bitfinex","BTCUSD",1719841285103,0.04101935,62817.0,62816.0,0.3344121]
["bitfinex","BTCUSD",1719841285869,0.04101935,62817.0,62816.0,0.1755811]
["bitfinex","BTCUSD",1719841286145,0.04101935,62817.0,62816.0,0.14434]
["bitfinex","BTCUSD",1719841287937,0.04201935,62817.0,62816.0,0.14434]
["bitfinex","BTCUSD",1719841288533,0.04201935,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841288737,0.01341317,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841289315,0.001,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841289634,0.001,62817.0,62816.0,0.40603178]
["bitfinex","BTCUSD",1719841290563,0.001,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841290564,0.00184,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841292998,0.03044618,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841293268,0.00184,62817.0,62816.0,0.30667898]
["bitfinex","BTCUSD",1719841297796,0.4716,62832.0,62828.0,0.2]
["bitfinex","BTCUSD",1719841297950,0.02860618,62839.0,62833.0,0.0187]
["bitfinex","BTCUSD",1719841298148,0.02860618,62839.0,62834.0,0.16233898]
["bitfinex","BTCUSD",1719841298576,0.02860618,62839.0,62835.0,0.16233898]
["bitfinex","BTCUSD",1719841298989,0.02860618,62839.0,62835.0,0.32116998]
["bitfinex","BTCUSD",1719841299395,0.02960618,62839.0,62835.0,0.32116998]
["bitfinex","BTCUSD",1719841299606,0.02960618,62839.0,62836.0,0.032117]
["bitfinex","BTCUSD",1719841299810,0.02960618,62839.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719841300481,0.03060618,62839.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719841300698,0.02960618,62839.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719841300917,0.001,62839.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719841301166,0.002,62839.0,62838.0,0.0356287]
["bitfinex","BTCUSD",1719841301397,0.002,62839.0,62838.0,0.19796768]
["bitfinex","BTCUSD",1719841301748,0.02960618,62839.0,62838.0,0.33796768]
["bitfinex","BTCUSD",1719841301953,0.001,62839.0,62838.0,0.33796768]
["bitfinex","BTCUSD",1719841302966,0.002,62839.0,62838.0,0.34396768]
["bitfinex","BTCUSD",1719841303863,0.001,62839.0,62838.0,0.34396768]
["bitfinex","BTCUSD",1719841304063,0.002,62839.0,62838.0,0.34696768]
["bitfinex","BTCUSD",1719841305940,0.002,62839.0,62838.0,0.20696768]
["bitfinex","BTCUSD",1719841307581,0.03060618,62839.0,62838.0,0.20696768]
["bitfinex","BTCUSD",1719841307778,0.03060618,62839.0,62838.0,0.17133898]
["bitfinex","BTCUSD",1719841310871,0.03060618,62839.0,62838.0,0.30963898]
["bitfinex","BTCUSD",1719841310872,0.002,62839.0,62838.0,0.30963898]
["bitfinex","BTCUSD",1719841311067,0.002,62839.0,62838.0,0.31282128]
["bitfinex","BTCUSD",1719841311283,0.002,62839.0,62838.0,0.30963898]
["bitfinex","BTCUSD",1719841311483,0.002,62839.0,62838.0,0.38957226]
["bitfinex","BTCUSD",1719841314324,0.002,62839.0,62838.0,0.54871126]
["bitfinex","BTCUSD",1719841314559,0.002,62839.0,62838.0,0.86698926]
["bitfinex","BTCUSD",1719841315885,0.002,62839.0,62838.0,0.38957226]
["bitfinex","BTCUSD",1719841318087,0.002,62839.0,62838.0,0.17133898]
["bitfinex","BTCUSD",1719841319997,0.9755312,62839.0,62838.0,0.009]
["bitfinex","BTCUSD",1719841320233,0.50801518,62839.0,62838.0,0.009]
["bitfinex","BTCUSD",1719841320432,0.50801518,62839.0,62838.0,0.17133898]
["bitfinex","BTCUSD",1719841320433,0.002,62839.0,62838.0,0.17133898]
["bitfinex","BTCUSD",1719841320606,0.002,62839.0,62838.0,0.25007288]
["bitfinex","BTCUSD",1719841321052,0.002,62839.0,62838.0,0.25325539]
["bitfinex","BTCUSD",1719841322665,0.002,62839.0,62838.0,0.40921188]
["bitfinex","BTCUSD",1719841322870,0.002,62839.0,62838.0,0.72748988]
["bitfinex","BTCUSD",1719841323072,0.002,62839.0,62838.0,1.57501868]
["bitfinex","BTCUSD",1719841323361,0.002,62839.0,62838.0,1.77501868]
["bitfinex","BTCUSD",1719841323513,0.002,62839.0,62838.0,2.09329668]
["bitfinex","BTCUSD",1719841323688,0.002,62839.0,62838.0,2.31629668]
["bitfinex","BTCUSD",1719841323920,0.00284,62839.0,62838.0,2.31629668]
["bitfinex","BTCUSD",1719841324108,1.02391475,62867.0,62838.0,2.31629668]
["bitfinex","BTCUSD",1719841324109,0.02860618,62866.0,62857.0,0.0786]
["bitfinex","BTCUSD",1719841324304,0.02860618,62866.0,62858.0,0.23241444]
["bitfinex","BTCUSD",1719841324731,0.159058,62870.0,62858.0,0.39150244]
["bitfinex","BTCUSD",1719841324732,0.02860618,62870.0,62858.0,0.39150244]
["bitfinex","BTCUSD",1719841324935,0.55344,62873.0,62858.0,0.39150244]
["bitfinex","BTCUSD",1719841324936,0.02860618,62871.0,62862.0,0.0609]
["bitfinex","BTCUSD",1719841325175,0.02860618,62871.0,62864.0,0.0766]
["bitfinex","BTCUSD",1719841325364,0.02860618,62871.0,62865.0,0.16551996]
["bitfinex","BTCUSD",1719841325565,0.02860618,62871.0,62866.0,0.0461851]
["bitfinex","BTCUSD",1719841325808,0.02860618,62871.0,62867.0,0.16233898]
["bitfinex","BTCUSD",1719841326151,0.02860618,62866.0,62864.0,0.158831]
["bitfinex","BTCUSD",1719841326352,0.1978492,62866.0,62865.0,0.16233898]
["bitfinex","BTCUSD",1719841327125,0.16924302,62865.0,62864.0,0.158831]
["bitfinex","BTCUSD",1719841327404,1.1569042,62865.0,62864.0,0.158831]
["bitfinex","BTCUSD",1719841327749,1.4850462,62865.0,62864.0,0.167831]
["bitfinex","BTCUSD",1719841327945,1.7765462,62865.0,62864.0,0.009]
["bitfinex","BTCUSD",1719841328753,1.7875462,62865.0,62864.0,0.01]
["bitfinex","BTCUSD",1719841328991,1.7975462,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1719841329193,1.1326042,62857.0,62856.0,0.158831]
["bitfinex","BTCUSD",1719841329511,1.31194724,62857.0,62856.0,0.158831]
["bitfinex","BTCUSD",1719841330167,0.12860618,62857.0,62856.0,0.33705308]
["bitfinex","BTCUSD",1719841330581,0.02860618,62857.0,62856.0,0.33705308]
["bitfinex","BTCUSD",1719841331005,0.02860618,62857.0,62856.0,0.33805308]
["bitfinex","BTCUSD",1719841332182,0.02860618,62857.0,62856.0,0.33705308]
["bitfinex","BTCUSD",1719841332596,0.02860618,62857.0,62856.0,0.33905308]
["bitfinex","BTCUSD",1719841333173,0.1,62862.0,62856.0,0.33705308]
["bitfinex","BTCUSD",1719841333414,0.02860618,62863.0,62857.0,0.21839449]
["bitfinex","BTCUSD",1719841334188,0.12860618,62864.0,62857.0,0.21839449]
["bitfinex","BTCUSD",1719841334366,0.07934304,62863.0,62857.0,0.21839449]
["bitfinex","BTCUSD",1719841335582,0.07934304,62863.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719841336000,0.14924302,62861.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719841336199,0.1,62860.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719841336798,0.1778492,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719841337010,0.3369372,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719841337189,0.3369372,62858.0,62857.0,0.16733898]
["bitfinex","BTCUSD",1719841337390,1.3879682,62858.0,62857.0,0.005]
["bitfinex","BTCUSD",1719841337615,1.4524682,62858.0,62857.0,0.163831]
["bitfinex","BTCUSD",1719841338593,1.4524682,62858.0,62857.0,0.161831]
["bitfinex","BTCUSD",1719841338916,1.60583413,62858.0,62857.0,0.006]
["bitfinex","BTCUSD",1719841339096,1.60583413,62858.0,62857.0,0.003]
["bitfinex","BTCUSD",1719841339299,1.61583413,62858.0,62857.0,0.003]
["bitfinex","BTCUSD",1719841339501,1.61583413,62858.0,62850.0,0.158831]
["bitfinex","BTCUSD",1719841339502,0.9933792,62851.0,62850.0,0.158831]
["bitfinex","BTCUSD",1719841339701,1.0933792,62851.0,62850.0,0.158831]
["bitfinex","BTCUSD",1719841340535,1.0733792,62851.0,62850.0,0.158831]
["bitfinex","BTCUSD",1719841340781,1.0933792,62851.0,62850.0,0.158831]
["bitfinex","BTCUSD",1719841341119,1.0933792,62851.0,62850.0,0.159831]
["bitfinex","BTCUSD",1719841341630,1.5558912,62851.0,62850.0,0.159831]
["bitfinex","BTCUSD",1719841341810,1.5558912,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1719841341811,1.66903495,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1719841342063,1.98824695,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1719841342314,2.01124695,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1719841343123,2.58749793,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1719841343483,2.58749793,62851.0,62840.0,0.158831]
["bitfinex","BTCUSD",1719841343484,0.1978492,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841343693,0.1978492,62829.0,62828.0,0.159755]
["bitfinex","BTCUSD",1719841343694,0.7417352,62829.0,62828.0,0.159755]
["bitfinex","BTCUSD",1719841344118,1.0600592,62829.0,62828.0,0.159755]
["bitfinex","BTCUSD",1719841344344,1.1600592,62829.0,62828.0,0.159755]
["bitfinex","BTCUSD",1719841344506,1.4783832,62829.0,62828.0,0.159755]
["bitfinex","BTCUSD",1719841344730,1.4783832,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841345228,0.28776818,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841345427,0.7753352,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841345628,1.0936592,62829.0,62828.0,0.0168995]
["bitfinex","BTCUSD",1719841346033,1.0936592,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841346208,1.4149832,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841346633,1.5546832,62829.0,62828.0,0.001924]
["bitfinex","BTCUSD",1719841346833,1.5576832,62829.0,62828.0,0.001924]
["bitfinex","BTCUSD",1719841347239,1.5516832,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841347640,1.5536832,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841348646,1.5666832,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841349201,2.04734091,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841350483,3.55311489,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841350664,3.87143889,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841350975,3.88806347,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841351152,4.08806347,62829.0,62828.0,0.000924]
["bitfinex","BTCUSD",1719841351353,4.08806347,62829.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841351354,1.6305812,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841351675,2.1356812,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841352668,2.1356812,62817.0,62816.0,0.00924]
["bitfinex","BTCUSD",1719841353449,2.1366812,62817.0,62816.0,0.01024]
["bitfinex","BTCUSD",1719841353856,2.1356812,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841354050,2.27049581,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841354290,2.43283479,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841354720,3.72933979,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841354924,3.73833979,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841355152,3.26691979,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841355355,3.70540979,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841355593,2.93753479,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841355989,2.95153479,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841356219,3.63590479,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841356421,3.62690479,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841356575,3.10750479,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841356812,2.1636812,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841357243,2.32602018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841357707,2.42172018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841358107,2.40772018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841358307,2.39372018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841358506,2.57005389,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841358969,2.28802018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841359143,2.31202018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841359361,2.30202018,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841359549,2.31202018,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841359746,2.47435389,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841359949,2.47435389,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841359950,2.49458279,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841360556,2.50858279,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841360896,2.49458279,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841361140,3.10866779,62817.0,62816.0,0.00424]
["bitfinex","BTCUSD",1719841361341,3.67692179,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841361518,3.46292179,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841361760,3.87692179,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841361964,4.04442179,62817.0,62816.0,0.00524]
["bitfinex","BTCUSD",1719841362163,2.6447492,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841362342,4.38949818,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841362540,4.43440847,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841362740,4.23440847,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841362964,3.87440847,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841363171,4.03674218,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841363551,3.08333218,62814.0,62813.0,0.00924]
["bitfinex","BTCUSD",1719841363750,3.09733218,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841364136,4.02079618,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841364418,4.22079618,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841364776,4.02079618,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841365183,4.22079618,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841365609,4.02079618,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841365829,4.03479618,62814.0,62813.0,0.01024]
["bitfinex","BTCUSD",1719841366023,1.8795782,62804.0,62788.0,0.222931]
["bitfinex","BTCUSD",1719841366224,2.71507051,62804.0,62788.0,0.158831]
["bitfinex","BTCUSD",1719841366561,3.80837351,62804.0,62787.0,0.47591475]
["bitfinex","BTCUSD",1719841366783,3.60837351,62804.0,62787.0,0.47591475]
["bitfinex","BTCUSD",1719841367153,3.80837351,62804.0,62787.0,0.47591475]
["bitfinex","BTCUSD",1719841367355,3.80837351,62804.0,62782.0,0.0758]
["bitfinex","BTCUSD",1719841367356,3.98270722,62804.0,62782.0,0.0758]
["bitfinex","BTCUSD",1719841367576,3.78270722,62804.0,62782.0,0.0758]
["bitfinex","BTCUSD",1719841367758,3.82530342,62804.0,62782.0,0.0758]
["bitfinex","BTCUSD",1719841368322,0.1878492,62782.0,62781.0,0.158831]
["bitfinex","BTCUSD",1719841368524,0.6557312,62777.0,62776.0,0.155351]
["bitfinex","BTCUSD",1719841368636,0.18790018,62777.0,62776.0,0.155351]
["bitfinex","BTCUSD",1719841369372,0.50648818,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841369581,0.6557312,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841369957,0.6567312,62777.0,62776.0,0.010251]
["bitfinex","BTCUSD",1719841370368,0.6577312,62777.0,62776.0,0.013251]
["bitfinex","BTCUSD",1719841370762,0.6567312,62777.0,62776.0,0.010251]
["bitfinex","BTCUSD",1719841371328,0.6557312,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841371522,0.6757312,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841371664,0.9943192,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841373505,1.4129072,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841374109,1.4229072,62777.0,62776.0,0.009251]
["bitfinex","BTCUSD",1719841374896,1.4129072,62777.0,62776.0,0.00941229]
["bitfinex","BTCUSD",1719841375100,1.4229072,62777.0,62776.0,0.00941229]
["bitfinex","BTCUSD",1719841375509,1.45274752,62777.0,62776.0,0.00941229]
["bitfinex","BTCUSD",1719841375864,2.1934745,62777.0,62776.0,0.00941229]
["bitfinex","BTCUSD",1719841376058,2.1934745,62777.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841376059,1.7597242,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841376275,3.3740296,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841376421,3.1676696,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841376605,3.0351706,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841377499,3.3583436,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841377946,3.1929606,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841378284,3.0351706,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841378487,3.3313206,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841378709,3.2703206,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841378993,3.2219836,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841379622,3.2359836,62776.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841379843,1.48583449,62776.0,62764.0,0.10709712]
["bitfinex","BTCUSD",1719841379985,1.48583449,62776.0,62770.0,0.0808]
["bitfinex","BTCUSD",1719841379986,1.6668242,62776.0,62770.0,0.0808]
["bitfinex","BTCUSD",1719841380402,1.0223312,62776.0,62770.0,0.0808]
["bitfinex","BTCUSD",1719841380614,1.0223312,62776.0,62774.0,0.0653]
["bitfinex","BTCUSD",1719841381373,1.0083312,62776.0,62774.0,0.0653]
["bitfinex","BTCUSD",1719841381671,1.00314243,62776.0,62774.0,0.0653]
["bitfinex","BTCUSD",1719841382035,1.01414243,62776.0,62774.0,0.0653]
["bitfinex","BTCUSD",1719841382423,1.11414243,62776.0,62774.0,0.0653]
["bitfinex","BTCUSD",1719841383035,0.2978492,62776.0,62775.0,0.08864]
["bitfinex","BTCUSD",1719841383235,0.2978492,62776.0,62775.0,0.22109583]
["bitfinex","BTCUSD",1719841383657,0.29771336,62776.0,62775.0,0.24973541]
["bitfinex","BTCUSD",1719841383862,0.45700936,62776.0,62775.0,0.24973541]
["bitfinex","BTCUSD",1719841384237,0.29771336,62776.0,62775.0,0.22109583]
["bitfinex","BTCUSD",1719841384684,0.44800936,62776.0,62775.0,0.22109583]
["bitfinex","BTCUSD",1719841384824,0.44800936,62776.0,62775.0,0.22309583]
["bitfinex","BTCUSD",1719841384825,1.41259959,62776.0,62775.0,0.22309583]
["bitfinex","BTCUSD",1719841385030,1.41259959,62776.0,62775.0,0.09064]
["bitfinex","BTCUSD",1719841385244,1.41259959,62776.0,62775.0,0.09264]
["bitfinex","BTCUSD",1719841385445,1.41259959,62776.0,62775.0,0.22109584]
["bitfinex","BTCUSD",1719841385668,1.41259959,62776.0,62775.0,0.22309584]
["bitfinex","BTCUSD",1719841386048,1.41259959,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841386252,2.06586528,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841386494,2.08886528,62776.0,62775.0,0.01324]
["bitfinex","BTCUSD",1719841387143,2.07886528,62776.0,62775.0,0.01324]
["bitfinex","BTCUSD",1719841387354,2.08868024,62776.0,62775.0,0.01324]
["bitfinex","BTCUSD",1719841387763,1.92634653,62776.0,62775.0,0.01324]
["bitfinex","BTCUSD",1719841387968,1.75400755,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841388410,1.41941455,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841388638,0.45663555,62776.0,62775.0,0.15094]
["bitfinex","BTCUSD",1719841388998,0.78422855,62776.0,62775.0,0.28339492]
["bitfinex","BTCUSD",1719841389424,0.77522855,62776.0,62775.0,0.28339492]
["bitfinex","BTCUSD",1719841389832,0.78622855,62776.0,62775.0,0.28339492]
["bitfinex","BTCUSD",1719841390391,0.28852832,62776.0,62775.0,0.28351451]
["bitfinex","BTCUSD",1719841391450,0.28852832,62776.0,62775.0,0.28350016]
["bitfinex","BTCUSD",1719841391451,0.29152832,62776.0,62775.0,0.28350016]
["bitfinex","BTCUSD",1719841391928,0.27752832,62776.0,62775.0,0.28350016]
["bitfinex","BTCUSD",1719841392118,1.09382155,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841392312,1.07401032,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841392608,0.75541732,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841393665,0.77522855,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841393833,0.75541732,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841394044,0.6061743,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841394249,0.75541732,62776.0,62775.0,0.28550406]
["bitfinex","BTCUSD",1719841394814,0.75541732,62776.0,62775.0,0.15305959]
["bitfinex","BTCUSD",1719841395015,0.75541732,62776.0,62775.0,0.28550357]
["bitfinex","BTCUSD",1719841395718,1.09382155,62776.0,62775.0,0.14580357]
["bitfinex","BTCUSD",1719841396388,1.09382155,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841397180,1.09382155,62776.0,62775.0,0.14580594]
["bitfinex","BTCUSD",1719841397354,1.09382155,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841397763,1.07401032,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841397961,1.09382155,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841398169,0.75541732,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841398874,1.09382155,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841399081,0.75541732,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841399289,0.6061743,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841399502,0.75541732,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841399714,0.6061743,62776.0,62775.0,0.01335959]
["bitfinex","BTCUSD",1719841399911,0.6061743,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841400112,0.75541732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841400377,0.6071743,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841400954,0.75641732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841401317,0.77622855,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841402787,0.75641732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841403393,0.6071743,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841404144,0.75641732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841404343,0.75641732,62776.0,62775.0,0.31428734]
["bitfinex","BTCUSD",1719841404344,0.001,62776.0,62775.0,0.31428734]
["bitfinex","BTCUSD",1719841404557,0.001,62776.0,62775.0,0.34603467]
["bitfinex","BTCUSD",1719841405461,0.0282853,62783.0,62777.0,0.00018877]
["bitfinex","BTCUSD",1719841405772,0.1282853,62783.0,62780.0,0.00018877]
["bitfinex","BTCUSD",1719841405980,0.1,62782.0,62781.0,0.16233898]
["bitfinex","BTCUSD",1719841406383,0.1,62782.0,62781.0,0.25586363]
["bitfinex","BTCUSD",1719841407278,0.0282853,62783.0,62781.0,0.25586363]
["bitfinex","BTCUSD",1719841407477,0.1282853,62787.0,62785.0,0.00018877]
["bitfinex","BTCUSD",1719841407675,0.0282853,62792.0,62787.0,0.00018877]
["bitfinex","BTCUSD",1719841407875,0.0282853,62792.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841408072,0.0282853,62792.0,62788.0,0.20929213]
["bitfinex","BTCUSD",1719841408278,0.0282853,62792.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841408917,0.14924302,62789.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841409086,0.14924302,62790.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841409233,0.27752832,62792.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841409433,0.28852832,62792.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841409847,0.28652832,62792.0,62788.0,0.20910336]
["bitfinex","BTCUSD",1719841410050,0.007,62789.0,62788.0,0.16252775]
["bitfinex","BTCUSD",1719841410487,0.1372853,62792.0,62788.0,0.16252775]
["bitfinex","BTCUSD",1719841410685,0.1482853,62792.0,62788.0,0.16252775]
["bitfinex","BTCUSD",1719841410889,0.29752832,62792.0,62788.0,0.16233898]
["bitfinex","BTCUSD",1719841411103,0.14924302,62789.0,62788.0,0.16233898]
["bitfinex","BTCUSD",1719841411311,0.15909653,62792.0,62785.0,0.158831]
["bitfinex","BTCUSD",1719841411312,0.51588155,62786.0,62785.0,0.158831]
["bitfinex","BTCUSD",1719841411515,1.15919455,62786.0,62785.0,0.158831]
["bitfinex","BTCUSD",1719841411747,0.03809653,62777.0,62776.0,0.0621]
["bitfinex","BTCUSD",1719841411899,0.318576,62780.0,62775.0,0.16819059]
["bitfinex","BTCUSD",1719841411900,0.35663555,62776.0,62775.0,0.16819059]
["bitfinex","BTCUSD",1719841412095,0.1875813,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841412304,0.33682432,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841412506,0.35663555,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841412709,0.67522855,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841413081,0.67622855,62776.0,62775.0,0.01135959]
["bitfinex","BTCUSD",1719841413392,0.67522855,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841413612,0.67622855,62776.0,62775.0,0.01135959]
["bitfinex","BTCUSD",1719841413810,0.67722855,62776.0,62775.0,0.01135959]
["bitfinex","BTCUSD",1719841414013,0.99482155,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841414388,1.09482155,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841414974,0.75641732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841415824,0.75741732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841416240,0.75541732,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841416441,0.1,62776.0,62775.0,0.00935959]
["bitfinex","BTCUSD",1719841416654,0.1,62776.0,62775.0,0.31589857]
["bitfinex","BTCUSD",1719841416655,0.101,62776.0,62775.0,0.31589857]
["bitfinex","BTCUSD",1719841416982,0.001,62776.0,62775.0,0.5063383]
["bitfinex","BTCUSD",1719841417220,0.001,62776.0,62775.0,0.3475073]
["bitfinex","BTCUSD",1719841417401,0.1282853,62779.0,62775.0,0.3475073]
["bitfinex","BTCUSD",1719841417569,0.1282853,62779.0,62776.0,0.16233898]
["bitfinex","BTCUSD",1719841417770,0.1282853,62779.0,62776.0,0.21299169]
["bitfinex","BTCUSD",1719841419036,0.1282853,62779.0,62777.0,0.00018877]
["bitfinex","BTCUSD",1719841419238,0.1,62779.0,62778.0,0.00018877]
["bitfinex","BTCUSD",1719841419486,0.14924302,62783.0,62777.0,0.16233898]
["bitfinex","BTCUSD",1719841419487,0.1,62782.0,62779.0,0.00018877]
["bitfinex","BTCUSD",1719841419793,0.0282853,62782.0,62779.0,0.00018877]
["bitfinex","BTCUSD",1719841420113,0.0282853,62780.0,62779.0,0.00018877]
["bitfinex","BTCUSD",1719841420608,0.1,62782.0,62779.0,0.00018877]
["bitfinex","BTCUSD",1719841420923,0.1,62782.0,62781.0,0.00018877]
["bitfinex","BTCUSD",1719841421125,0.1,62782.0,62781.0,0.22802775]
["bitfinex","BTCUSD",1719841421329,0.01981123,62789.0,62781.0,0.22802775]
["bitfinex","BTCUSD",1719841421330,0.0282853,62789.0,62786.0,0.00018877]
["bitfinex","BTCUSD",1719841421507,0.1,62789.0,62788.0,0.00018877]
["bitfinex","BTCUSD",1719841421731,0.0199045,62792.0,62788.0,0.30132775]
["bitfinex","BTCUSD",1719841421885,0.17905723,62796.0,62789.0,0.21204713]
["bitfinex","BTCUSD",1719841421886,0.0199045,62796.0,62789.0,0.21204713]
["bitfinex","BTCUSD",1719841422062,0.0199045,62796.0,62793.0,0.00018877]
["bitfinex","BTCUSD",1719841422266,0.0199045,62796.0,62794.0,0.16252775]
["bitfinex","BTCUSD",1719841422466,0.0199045,62796.0,62794.0,0.16233898]
["bitfinex","BTCUSD",1719841422666,0.0199045,62796.0,62794.0,0.16252775]
["bitfinex","BTCUSD",1719841423012,0.016,62801.0,62797.0,0.00018877]
["bitfinex","BTCUSD",1719841425487,0.00084,62802.0,62801.0,0.52898349]
["bitfinex","BTCUSD",1719841426264,0.00084,62802.0,62801.0,0.36856625]
["bitfinex","BTCUSD",1719841426265,0.00184,62802.0,62801.0,0.36856625]
["bitfinex","BTCUSD",1719841427217,0.00184,62802.0,62801.0,0.37256625]
["bitfinex","BTCUSD",1719841428657,0.00184,62802.0,62801.0,0.37237748]
["bitfinex","BTCUSD",1719841428891,0.00184,62802.0,62801.0,0.37256625]
["bitfinex","BTCUSD",1719841429059,0.00184,62802.0,62801.0,0.37237748]
["bitfinex","BTCUSD",1719841429561,0.00184,62802.0,62801.0,0.37256625]
["bitfinex","BTCUSD",1719841430948,0.00184,62802.0,62801.0,0.53179925]
["bitfinex","BTCUSD",1719841431356,0.00184,62802.0,62801.0,1.34882675]
["bitfinex","BTCUSD",1719841432679,0.00084,62802.0,62801.0,1.34682675]
["bitfinex","BTCUSD",1719841433157,0.00184,62802.0,62801.0,1.34882675]
["bitfinex","BTCUSD",1719841433649,0.00084,62802.0,62801.0,1.34282675]
["bitfinex","BTCUSD",1719841434112,0.00184,62802.0,62801.0,1.35082675]
["bitfinex","BTCUSD",1719841434314,0.00084,62802.0,62801.0,1.34282675]
["bitfinex","BTCUSD",1719841434515,0.00184,62802.0,62801.0,1.34482675]
["bitfinex","BTCUSD",1719841434724,0.00284,62802.0,62801.0,0.37656625]
["bitfinex","BTCUSD",1719841435095,0.00284,62802.0,62801.0,1.03436075]
["bitfinex","BTCUSD",1719841435703,0.00184,62802.0,62801.0,0.37456625]
["bitfinex","BTCUSD",1719841436048,0.00184,62802.0,62801.0,0.38556625]
["bitfinex","BTCUSD",1719841436246,0.00284,62802.0,62801.0,0.38549472]
["bitfinex","BTCUSD",1719841436457,0.00284,62802.0,62801.0,0.38568349]
["bitfinex","BTCUSD",1719841436624,0.00184,62802.0,62801.0,0.37449472]
["bitfinex","BTCUSD",1719841437026,0.00184,62802.0,62801.0,0.38568349]
["bitfinex","BTCUSD",1719841437027,0.00284,62802.0,62801.0,0.38568349]
["bitfinex","BTCUSD",1719841437491,0.00084,62802.0,62801.0,0.36649472]
["bitfinex","BTCUSD",1719841437690,0.00084,62802.0,62801.0,0.16245622]
["bitfinex","BTCUSD",1719841437861,0.00084,62802.0,62801.0,0.18145622]
["bitfinex","BTCUSD",1719841437862,0.00284,62802.0,62801.0,0.18145622]
["bitfinex","BTCUSD",1719841438231,0.00184,62802.0,62801.0,0.17345622]
["bitfinex","BTCUSD",1719841438469,0.480531,62802.0,62801.0,0.18145622]
["bitfinex","BTCUSD",1719841439201,1.13415075,62802.0,62801.0,0.01911724]
["bitfinex","BTCUSD",1719841439351,1.13415075,62802.0,62801.0,0.00811724]
["bitfinex","BTCUSD",1719841439352,1.13315075,62802.0,62801.0,0.00811724]
["bitfinex","BTCUSD",1719841439731,0.9640965,62802.0,62801.0,0.01211724]
["bitfinex","BTCUSD",1719841439927,1.13215075,62802.0,62801.0,0.00411724]
["bitfinex","BTCUSD",1719841440333,1.13215075,62802.0,62801.0,0.00611724]
["bitfinex","BTCUSD",1719841442353,0.81368975,62802.0,62801.0,0.00611724]
["bitfinex","BTCUSD",1719841443163,0.81368975,62802.0,62801.0,0.00211724]
["bitfinex","BTCUSD",1719841443564,0.81468975,62802.0,62801.0,0.00211724]
["bitfinex","BTCUSD",1719841443763,0.81468975,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841443764,1.23315075,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841444187,1.55361175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841444404,1.55061175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841444751,1.55461175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841445006,1.55061175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841445549,1.55361175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841445751,1.55661175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841445955,1.56661175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841446170,1.55361175,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841446377,1.71997292,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841446575,2.06343392,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841446777,1.90707275,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841447368,1.89707275,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841447540,1.90507275,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841447916,1.90207275,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841448129,1.91607275,62802.0,62801.0,0.00111724]
["bitfinex","BTCUSD",1719841448329,2.85490644,62802.0,62801.0,0.00111724]
["bitfinex","BTCUSD",1719841448708,2.85490644,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841448709,3.11956144,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841448917,3.16656389,62802.0,62801.0,0.00011724]
["bitfinex","BTCUSD",1719841449121,0.65680875,62781.0,62780.0,0.47591475]
["bitfinex","BTCUSD",1719841449321,1.12957575,62781.0,62780.0,0.47591475]
["bitfinex","BTCUSD",1719841449509,0.98541375,62778.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719841449994,0.66684775,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841450196,1.08544075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841450749,1.06562952,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841451405,1.40403375,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841451750,1.08544075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841451944,1.08544075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841452468,1.09344075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841452838,1.07362952,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841453138,0.75503652,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841453367,0.108,62776.0,62775.0,0.17357898]
["bitfinex","BTCUSD",1719841453573,0.108,62776.0,62775.0,0.19530436]
["bitfinex","BTCUSD",1719841453746,1.07362952,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841453975,1.10044075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841454105,0.9313865,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841454293,0.6137935,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841454493,0.108,62776.0,62775.0,0.17157898]
["bitfinex","BTCUSD",1719841454692,0.108,62776.0,62775.0,0.26055434]
["bitfinex","BTCUSD",1719841454897,0.112,62776.0,62775.0,0.26055434]
["bitfinex","BTCUSD",1719841455314,0.72713202,62776.0,62775.0,0.19835434]
["bitfinex","BTCUSD",1719841455513,1.16394075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841455720,1.16794075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841455938,1.22974075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841456173,1.22974075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841456358,1.55133375,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841456862,1.54833375,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841457246,1.23274075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841457632,1.06862952,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841457962,0.266296,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841458167,0.266296,62776.0,62775.0,0.31537898]
["bitfinex","BTCUSD",1719841458168,0.107,62776.0,62775.0,0.31537898]
["bitfinex","BTCUSD",1719841458367,0.107,62776.0,62775.0,0.34725435]
["bitfinex","BTCUSD",1719841458592,0.007,62776.0,62775.0,0.34744312]
["bitfinex","BTCUSD",1719841458792,0.007,62776.0,62775.0,0.82534012]
["bitfinex","BTCUSD",1719841459153,0.7817,62798.0,62791.0,0.00018877]
["bitfinex","BTCUSD",1719841459154,0.0199045,62795.0,62791.0,0.00018877]
["bitfinex","BTCUSD",1719841459324,0.0199045,62795.0,62791.0,0.17329988]
["bitfinex","BTCUSD",1719841459325,0.66055875,62792.0,62791.0,0.17329988]
["bitfinex","BTCUSD",1719841459526,0.81981375,62792.0,62791.0,0.158831]
["bitfinex","BTCUSD",1719841459726,1.27512475,62792.0,62791.0,0.158831]
["bitfinex","BTCUSD",1719841460442,1.59363575,62792.0,62791.0,0.158831]
["bitfinex","BTCUSD",1719841460660,1.92214675,62792.0,62791.0,0.158831]
["bitfinex","BTCUSD",1719841460851,1.28512475,62792.0,62791.0,0.1747141]
["bitfinex","BTCUSD",1719841461170,0.89990925,62792.0,62791.0,0.1747141]
["bitfinex","BTCUSD",1719841461389,0.74065425,62792.0,62791.0,0.33705308]
["bitfinex","BTCUSD",1719841461610,0.72084302,62792.0,62791.0,0.33705308]
["bitfinex","BTCUSD",1719841461785,0.5716,62792.0,62791.0,0.33705308]
["bitfinex","BTCUSD",1719841462278,0.5746,62792.0,62791.0,0.33705308]
["bitfinex","BTCUSD",1719841462485,0.7153,62792.0,62791.0,0.33724185]
["bitfinex","BTCUSD",1719841462693,0.86454302,62792.0,62791.0,0.33705308]
["bitfinex","BTCUSD",1719841463051,0.88335425,62792.0,62791.0,0.33705308]
["bitfinex","BTCUSD",1719841463543,0.88335425,62792.0,62791.0,0.33805308]
["bitfinex","BTCUSD",1719841463874,0.24924302,62792.0,62791.0,0.34005308]
["bitfinex","BTCUSD",1719841464100,0.1,62792.0,62791.0,0.34005308]
["bitfinex","BTCUSD",1719841464272,0.1,62794.0,62791.0,0.47855308]
["bitfinex","BTCUSD",1719841464424,0.159234,62801.0,62795.0,0.00018877]
["bitfinex","BTCUSD",1719841464425,0.0199045,62801.0,62795.0,0.00018877]
["bitfinex","BTCUSD",1719841464626,0.0199045,62800.0,62796.0,0.16233898]
["bitfinex","BTCUSD",1719841464846,0.0199045,62800.0,62796.0,0.21179658]
["bitfinex","BTCUSD",1719841465049,0.0199045,62800.0,62796.0,0.208612]
["bitfinex","BTCUSD",1719841465427,0.0199045,62800.0,62797.0,0.00018877]
["bitfinex","BTCUSD",1719841465660,0.16905425,62799.0,62798.0,0.16233898]
["bitfinex","BTCUSD",1719841465863,0.16905425,62799.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719841465864,0.73117975,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719841466020,0.83117975,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719841466241,1.14966075,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719841467319,0.50746975,62792.0,62789.0,0.158831]
["bitfinex","BTCUSD",1719841467558,0.14924302,62789.0,62787.0,0.158831]
["bitfinex","BTCUSD",1719841467764,0.14924302,62788.0,62787.0,0.158831]
["bitfinex","BTCUSD",1719841467958,0.66675675,62788.0,62787.0,0.158831]
["bitfinex","BTCUSD",1719841468101,0.1791705,62788.0,62787.0,0.1747141]
["bitfinex","BTCUSD",1719841468298,0.32841352,62788.0,62787.0,0.1747141]
["bitfinex","BTCUSD",1719841468552,0.1791705,62788.0,62787.0,0.1747141]
["bitfinex","BTCUSD",1719841468927,0.32841352,62788.0,62787.0,0.1747141]
["bitfinex","BTCUSD",1719841469110,0.32841352,62788.0,62787.0,0.1777141]
["bitfinex","BTCUSD",1719841469312,0.34822475,62788.0,62787.0,0.1747141]
["bitfinex","BTCUSD",1719841469512,1.45112075,62788.0,62787.0,0.158831]
["bitfinex","BTCUSD",1719841469804,1.45112075,62788.0,62775.0,0.00942877]
["bitfinex","BTCUSD",1719841469805,1.45112075,62788.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841469806,0.14924302,62778.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841470007,0.14924302,62778.0,62776.0,0.16233898]
["bitfinex","BTCUSD",1719841470230,0.14924302,62778.0,62777.0,0.04669988]
["bitfinex","BTCUSD",1719841470434,0.14924302,62778.0,62777.0,0.16233898]
["bitfinex","BTCUSD",1719841470637,0.0199045,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841470845,0.33838123,62781.0,62776.0,0.00018877]
["bitfinex","BTCUSD",1719841470846,0.48771752,62781.0,62776.0,0.00018877]
["bitfinex","BTCUSD",1719841471086,0.0199045,62776.0,62775.0,0.17857898]
["bitfinex","BTCUSD",1719841471261,0.160293,62778.0,62775.0,0.17857898]
["bitfinex","BTCUSD",1719841471262,0.15024302,62778.0,62775.0,0.17857898]
["bitfinex","BTCUSD",1719841471459,0.15024302,62778.0,62776.0,0.18021576]
["bitfinex","BTCUSD",1719841471460,0.001,62778.0,62776.0,0.18021576]
["bitfinex","BTCUSD",1719841471917,0.001,62778.0,62776.0,0.01787678]
["bitfinex","BTCUSD",1719841471918,0.32844152,62777.0,62776.0,0.01787678]
["bitfinex","BTCUSD",1719841472206,0.0199045,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841472382,0.0199045,62776.0,62775.0,0.17157898]
["bitfinex","BTCUSD",1719841472545,0.0209045,62776.0,62775.0,0.17857898]
["bitfinex","BTCUSD",1719841472750,0.0209045,62776.0,62775.0,0.20302688]
["bitfinex","BTCUSD",1719841472990,0.0199045,62776.0,62775.0,0.19602688]
["bitfinex","BTCUSD",1719841473607,0.001,62777.0,62775.0,0.19602688]
["bitfinex","BTCUSD",1719841473849,0.001,62777.0,62776.0,0.16233898]
["bitfinex","BTCUSD",1719841475814,0.14924302,62778.0,62776.0,0.16233898]
["bitfinex","BTCUSD",1719841476015,0.14924302,62778.0,62777.0,0.03582323]
["bitfinex","BTCUSD",1719841476216,0.14924302,62778.0,62777.0,0.19816221]
["bitfinex","BTCUSD",1719841477113,0.15024302,62778.0,62777.0,0.19816221]
["bitfinex","BTCUSD",1719841477301,0.001,62778.0,62777.0,0.19816221]
["bitfinex","BTCUSD",1719841477428,0.16914752,62785.0,62777.0,0.19816221]
["bitfinex","BTCUSD",1719841477629,0.16914752,62785.0,62778.0,0.20161474]
["bitfinex","BTCUSD",1719841477630,0.1,62784.0,62778.0,0.20161474]
["bitfinex","BTCUSD",1719841477837,0.14924302,62783.0,62778.0,0.16233898]
["bitfinex","BTCUSD",1719841478042,0.14924302,62781.0,62778.0,0.16233898]
["bitfinex","BTCUSD",1719841478278,0.14924302,62781.0,62779.0,0.01962157]
["bitfinex","BTCUSD",1719841478482,0.14924302,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719841479542,0.18895875,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1719841479762,0.66682375,62779.0,62778.0,0.16533898]
["bitfinex","BTCUSD",1719841480381,0.66682375,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1719841480597,1.22900075,62779.0,62778.0,0.003]
["bitfinex","BTCUSD",1719841480749,1.22900075,62779.0,62778.0,0.01]
["bitfinex","BTCUSD",1719841480950,1.54857775,62779.0,62778.0,0.01]
["bitfinex","BTCUSD",1719841481723,1.54857775,62779.0,62778.0,0.007]
["bitfinex","BTCUSD",1719841482289,1.54957775,62779.0,62778.0,0.014]
["bitfinex","BTCUSD",1719841482683,1.54957775,62779.0,62778.0,0.007]
["bitfinex","BTCUSD",1719841482684,1.54857775,62779.0,62778.0,0.007]
["bitfinex","BTCUSD",1719841482891,1.55957775,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1719841483367,1.56957775,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1719841483664,1.55757775,62779.0,62778.0,0.001]
["bitfinex","BTCUSD",1719841483865,0.796482,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841484078,1.08544075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841486056,1.06562952,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841486248,1.09144075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841486366,1.09744075,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841486583,1.09744075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841486986,1.10544075,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841487186,1.09944075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841487386,1.09044075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841487587,1.09644075,62776.0,62775.0,0.01124]
["bitfinex","BTCUSD",1719841488057,1.07662952,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841488247,0.9223865,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841488407,1.07162952,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841488816,1.09144075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841489625,1.07162952,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841489828,0.9263865,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841490143,0.9263865,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841490144,1.06962952,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841490572,1.08944075,62776.0,62775.0,0.00924]
["bitfinex","BTCUSD",1719841491841,1.08944075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841491842,1.09444075,62776.0,62775.0,0.01024]
["bitfinex","BTCUSD",1719841495722,1.09444075,62776.0,62775.0,0.17257898]
["bitfinex","BTCUSD",1719841495723,0.109,62776.0,62775.0,0.17257898]
["bitfinex","BTCUSD",1719841495935,0.009,62776.0,62775.0,0.27095576]
["bitfinex","BTCUSD",1719841496133,0.109,62776.0,62775.0,0.27095576]
["bitfinex","BTCUSD",1719841496334,0.009,62776.0,62775.0,0.33564453]
["bitfinex","BTCUSD",1719841497300,0.005,62776.0,62775.0,0.33564453]
["bitfinex","BTCUSD",1719841497849,0.1,62781.0,62778.0,0.00018877]
["bitfinex","BTCUSD",1719841498031,0.1,62781.0,62779.0,0.19610343]
["bitfinex","BTCUSD",1719841498477,0.1,62781.0,62779.0,0.1962922]
["bitfinex","BTCUSD",1719841498648,0.1,62781.0,62780.0,0.00018877]
["bitfinex","BTCUSD",1719841498948,0.1,62783.0,62780.0,0.16252775]
["bitfinex","BTCUSD",1719841499184,0.1,62783.0,62781.0,0.16233898]
["bitfinex","BTCUSD",1719841499352,0.1,62783.0,62782.0,0.03580109]
["bitfinex","BTCUSD",1719841499557,0.00084,62784.0,62783.0,0.00018877]
["bitfinex","BTCUSD",1719841499857,0.00084,62784.0,62783.0,0.16233898]
["bitfinex","BTCUSD",1719841500008,0.10084,62784.0,62783.0,0.16233898]
["bitfinex","BTCUSD",1719841500208,0.00084,62784.0,62783.0,0.16233898]
["bitfinex","BTCUSD",1719841500452,0.00084,62784.0,62783.0,0.20159366]
["bitfinex","BTCUSD",1719841500453,0.10084,62784.0,62783.0,0.20159366]
["bitfinex","BTCUSD",1719841500648,0.25008302,62784.0,62783.0,0.20159366]
["bitfinex","BTCUSD",1719841500825,0.25008302,62784.0,62783.0,0.20259366]
["bitfinex","BTCUSD",1719841500826,0.25808302,62784.0,62783.0,0.20259366]
["bitfinex","BTCUSD",1719841501628,0.10884,62784.0,62783.0,0.20259366]
["bitfinex","BTCUSD",1719841501846,0.10884,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1719841501847,0.77562675,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1719841502046,1.18227875,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1719841502308,1.56643075,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1719841502622,1.56543075,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841502847,1.10317875,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841504467,1.42173075,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841505952,0.11784,62784.0,62783.0,0.16433898]
["bitfinex","BTCUSD",1719841506156,0.01784,62784.0,62783.0,0.25819176]
["bitfinex","BTCUSD",1719841506907,0.18689425,62784.0,62783.0,0.18079176]
["bitfinex","BTCUSD",1719841507144,0.36607475,62784.0,62783.0,0.18079176]
["bitfinex","BTCUSD",1719841507319,1.00317875,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841507524,1.56083075,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841507889,1.79793075,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841508507,1.78793075,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841508718,1.79793075,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841509341,2.39897538,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1719841511588,2.39897538,62784.0,62783.0,0.00023796]
["bitfinex","BTCUSD",1719841511787,4.48485636,62784.0,62783.0,0.00023796]
["bitfinex","BTCUSD",1719841511930,4.48485636,62784.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841511931,0.48936873,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841512111,1.55369652,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841512313,1.51329652,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841512516,0.94764402,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841512717,0.96745525,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841513022,0.96745525,62765.0,62764.0,0.22584891]
["bitfinex","BTCUSD",1719841513023,0.50938775,62765.0,62764.0,0.22584891]
["bitfinex","BTCUSD",1719841513201,0.3403335,62765.0,62764.0,0.22584891]
["bitfinex","BTCUSD",1719841513607,0.48957652,62765.0,62764.0,0.22884891]
["bitfinex","BTCUSD",1719841513834,0.49057652,62765.0,62764.0,0.22884891]
["bitfinex","BTCUSD",1719841514520,0.49057652,62765.0,62764.0,0.2086361]
["bitfinex","BTCUSD",1719841515083,0.49057652,62765.0,62764.0,0.2056361]
["bitfinex","BTCUSD",1719841515289,0.49257652,62765.0,62764.0,0.2056361]
["bitfinex","BTCUSD",1719841515490,0.49157652,62765.0,62764.0,0.2056361]
["bitfinex","BTCUSD",1719841515696,0.48957652,62765.0,62764.0,0.2056361]
["bitfinex","BTCUSD",1719841516012,0.49257652,62765.0,62764.0,0.2056361]
["bitfinex","BTCUSD",1719841516396,0.48957652,62765.0,62764.0,0.2056361]
["bitfinex","BTCUSD",1719841516743,1.2837535,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841516941,0.66971175,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841517742,0.44928275,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841518162,0.1,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841518377,0.14924302,62772.0,62764.0,0.20582487]
["bitfinex","BTCUSD",1719841518579,0.0199045,62773.0,62764.0,0.20582487]
["bitfinex","BTCUSD",1719841518580,0.14924302,62771.0,62765.0,0.32522608]
["bitfinex","BTCUSD",1719841518798,0.0199045,62773.0,62767.0,0.00018877]
["bitfinex","BTCUSD",1719841518931,0.0199045,62773.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719841519134,0.0199045,62773.0,62769.0,0.00318594]
["bitfinex","BTCUSD",1719841519338,0.30853802,62777.0,62770.0,0.16233898]
["bitfinex","BTCUSD",1719841519682,0.14924302,62778.0,62771.0,0.06798588]
["bitfinex","BTCUSD",1719841519885,0.06594,62784.0,62776.0,0.00018877]
["bitfinex","BTCUSD",1719841519886,0.0207445,62784.0,62776.0,0.00018877]
["bitfinex","BTCUSD",1719841520129,0.0207445,62784.0,62777.0,0.16233898]
["bitfinex","BTCUSD",1719841520282,0.14924302,62783.0,62777.0,0.16233898]
["bitfinex","BTCUSD",1719841520696,0.16998752,62784.0,62777.0,0.16233898]
["bitfinex","BTCUSD",1719841520904,0.16998752,62784.0,62779.0,0.00018877]
["bitfinex","BTCUSD",1719841520905,0.0207445,62784.0,62779.0,0.00018877]
["bitfinex","BTCUSD",1719841521101,0.14924302,62783.0,62780.0,0.1832442]
["bitfinex","BTCUSD",1719841521465,0.0207445,62784.0,62780.0,0.1832442]
["bitfinex","BTCUSD",1719841521669,0.0207445,62784.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719841522639,0.14924302,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719841523098,0.66681675,62780.0,62779.0,0.158831]
["bitfinex","BTCUSD",1719841523266,0.1791905,62780.0,62779.0,0.158831]
["bitfinex","BTCUSD",1719841523467,0.0199045,62777.0,62774.0,0.00018877]
["bitfinex","BTCUSD",1719841523667,0.061609,62779.0,62775.0,0.17642786]
["bitfinex","BTCUSD",1719841523869,0.061609,62779.0,62776.0,0.00018877]
["bitfinex","BTCUSD",1719841524018,0.061609,62779.0,62777.0,0.16233898]
["bitfinex","BTCUSD",1719841524218,0.061609,62779.0,62778.0,0.00018877]
["bitfinex","BTCUSD",1719841524437,0.061609,62779.0,62778.0,0.33719107]
["bitfinex","BTCUSD",1719841525334,0.061609,62779.0,62778.0,1.63184755]
["bitfinex","BTCUSD",1719841525534,0.063609,62779.0,62778.0,2.26901155]
["bitfinex","BTCUSD",1719841525950,0.063609,62779.0,62778.0,2.21825457]
["bitfinex","BTCUSD",1719841526156,0.064609,62779.0,62778.0,1.35399057]
["bitfinex","BTCUSD",1719841526356,0.062609,62779.0,62778.0,1.35399057]
["bitfinex","BTCUSD",1719841527064,0.063609,62779.0,62778.0,0.69602207]
["bitfinex","BTCUSD",1719841527264,0.063609,62779.0,62778.0,0.66215875]
["bitfinex","BTCUSD",1719841527462,0.063609,62779.0,62778.0,0.46215875]
["bitfinex","BTCUSD",1719841527886,0.063609,62779.0,62778.0,0.82144975]
["bitfinex","BTCUSD",1719841528139,0.062609,62779.0,62778.0,0.66215875]
["bitfinex","BTCUSD",1719841528486,0.061609,62779.0,62778.0,0.66215875]
["bitfinex","BTCUSD",1719841528613,0.062609,62779.0,62778.0,0.53822126]
["bitfinex","BTCUSD",1719841528820,0.062609,62779.0,62778.0,0.89651226]
["bitfinex","BTCUSD",1719841529024,0.062609,62779.0,62778.0,1.21509426]
["bitfinex","BTCUSD",1719841529227,0.002,62779.0,62778.0,1.39718976]
["bitfinex","BTCUSD",1719841529427,0.002,62779.0,62778.0,1.23835876]
["bitfinex","BTCUSD",1719841529629,0.00084,62784.0,62783.0,0.06318877]
["bitfinex","BTCUSD",1719841529833,0.00084,62784.0,62783.0,0.43711304]
["bitfinex","BTCUSD",1719841530033,0.00084,62784.0,62783.0,1.17794354]
["bitfinex","BTCUSD",1719841530400,0.00084,62784.0,62783.0,0.52001304]
["bitfinex","BTCUSD",1719841530533,0.00084,62784.0,62783.0,0.67929104]
["bitfinex","BTCUSD",1719841531487,0.00084,62784.0,62783.0,0.99784804]
["bitfinex","BTCUSD",1719841531679,0.00084,62784.0,62783.0,1.97435752]
["bitfinex","BTCUSD",1719841531893,0.00084,62784.0,62783.0,2.29291452]
["bitfinex","BTCUSD",1719841532637,0.00184,62784.0,62783.0,2.29391452]
["bitfinex","BTCUSD",1719841533295,0.00284,62784.0,62783.0,2.24415754]
["bitfinex","BTCUSD",1719841533509,0.00384,62784.0,62783.0,2.29491452]
["bitfinex","BTCUSD",1719841533667,0.00384,62784.0,62783.0,2.24415754]
["bitfinex","BTCUSD",1719841533868,0.00384,62784.0,62783.0,2.29491452]
["bitfinex","BTCUSD",1719841534070,0.00284,62784.0,62783.0,2.29491452]
["bitfinex","BTCUSD",1719841534313,0.00284,62784.0,62783.0,2.24415754]
["bitfinex","BTCUSD",1719841534314,0.00384,62784.0,62783.0,2.24415754]
["bitfinex","BTCUSD",1719841534560,0.00384,62784.0,62783.0,1.60704354]
["bitfinex","BTCUSD",1719841534764,0.00384,62784.0,62783.0,0.32335875]
["bitfinex","BTCUSD",1719841534973,0.00284,62784.0,62783.0,0.10271898]
["bitfinex","BTCUSD",1719841535173,0.00084,62784.0,62783.0,0.10071898]
["bitfinex","BTCUSD",1719841535357,0.00084,62784.0,62783.0,0.11080976]
["bitfinex","BTCUSD",1719841535560,0.00084,62784.0,62783.0,0.11180976]
["bitfinex","BTCUSD",1719841535561,0.00184,62784.0,62783.0,0.11180976]
["bitfinex","BTCUSD",1719841535766,0.00184,62784.0,62783.0,0.11080976]
["bitfinex","BTCUSD",1719841535767,0.00084,62784.0,62783.0,0.11080976]
["bitfinex","BTCUSD",1719841535982,0.00084,62784.0,62783.0,0.11418376]
["bitfinex","BTCUSD",1719841536160,0.00184,62784.0,62783.0,0.11080976]
["bitfinex","BTCUSD",1719841536499,0.00184,62784.0,62783.0,0.11099853]
["bitfinex","BTCUSD",1719841536950,0.00284,62784.0,62783.0,0.11199853]
["bitfinex","BTCUSD",1719841537151,0.00184,62784.0,62783.0,0.11199853]
["bitfinex","BTCUSD",1719841537354,0.00184,62784.0,62783.0,1.05357528]
["bitfinex","BTCUSD",1719841537561,0.00284,62784.0,62783.0,1.05357528]
["bitfinex","BTCUSD",1719841537708,0.00284,62784.0,62783.0,0.73501828]
["bitfinex","BTCUSD",1719841538140,0.00084,62784.0,62783.0,1.55122778]
["bitfinex","BTCUSD",1719841538348,0.00184,62784.0,62783.0,1.80198476]
["bitfinex","BTCUSD",1719841538554,0.00284,62784.0,62783.0,1.80298476]
["bitfinex","BTCUSD",1719841539015,0.00284,62784.0,62783.0,1.75122778]
["bitfinex","BTCUSD",1719841539221,0.00384,62784.0,62783.0,1.43048603]
["bitfinex","BTCUSD",1719841539731,0.00384,62784.0,62783.0,1.48124301]
["bitfinex","BTCUSD",1719841540363,0.00384,62784.0,62783.0,1.79980001]
["bitfinex","BTCUSD",1719841540677,0.00384,62784.0,62783.0,1.74904303]
["bitfinex","BTCUSD",1719841540891,0.00384,62784.0,62783.0,1.43048603]
["bitfinex","BTCUSD",1719841541093,0.00384,62784.0,62783.0,1.11192903]
["bitfinex","BTCUSD",1719841541300,0.00384,62784.0,62783.0,1.48124301]
["bitfinex","BTCUSD",1719841541725,0.00384,62784.0,62783.0,1.79980001]
["bitfinex","BTCUSD",1719841543800,0.00384,62784.0,62783.0,1.43048603]
["bitfinex","BTCUSD",1719841544397,0.00384,62784.0,62783.0,0.47127653]
["bitfinex","BTCUSD",1719841544754,0.00384,62784.0,62783.0,0.78983353]
["bitfinex","BTCUSD",1719841547081,0.00384,62784.0,62783.0,1.79860001]
["bitfinex","BTCUSD",1719841548419,0.00384,62784.0,62783.0,2.24953865]
["bitfinex","BTCUSD",1719841548621,0.00384,62784.0,62783.0,2.37253865]
["bitfinex","BTCUSD",1719841549611,0.00184,62784.0,62783.0,2.37153865]
["bitfinex","BTCUSD",1719841549820,0.00084,62784.0,62783.0,2.37153865]
["bitfinex","BTCUSD",1719841549978,0.00184,62784.0,62783.0,2.37253865]
["bitfinex","BTCUSD",1719841550181,0.00184,62784.0,62783.0,2.38253865]
["bitfinex","BTCUSD",1719841550564,0.00184,62784.0,62783.0,2.37251693]
["bitfinex","BTCUSD",1719841550981,0.00284,62784.0,62783.0,2.38351693]
["bitfinex","BTCUSD",1719841552212,0.00284,62784.0,62783.0,2.70207393]
["bitfinex","BTCUSD",1719841552412,0.00084,62802.0,62801.0,1.43431527]
["bitfinex","BTCUSD",1719841552634,0.00084,62802.0,62801.0,1.75548525]
["bitfinex","BTCUSD",1719841553399,0.00084,62802.0,62801.0,1.80624223]
["bitfinex","BTCUSD",1719841553574,0.00084,62802.0,62801.0,1.93858588]
["bitfinex","BTCUSD",1719841553731,0.00084,62802.0,62801.0,2.13858588]
["bitfinex","BTCUSD",1719841553930,0.00084,62802.0,62801.0,2.45705188]
["bitfinex","BTCUSD",1719841554133,0.00184,62802.0,62801.0,2.47103807]
["bitfinex","BTCUSD",1719841554337,0.00184,62802.0,62801.0,2.57103807]
["bitfinex","BTCUSD",1719841554957,0.00284,62802.0,62801.0,2.58203807]
["bitfinex","BTCUSD",1719841556591,0.00284,62802.0,62801.0,2.58203751]
["bitfinex","BTCUSD",1719841556944,0.00284,62802.0,62801.0,1.33648785]
["bitfinex","BTCUSD",1719841557171,0.00284,62802.0,62801.0,1.33661405]
["bitfinex","BTCUSD",1719841557358,0.00284,62802.0,62801.0,1.65508005]
["bitfinex","BTCUSD",1719841557792,0.00284,62802.0,62801.0,0.51998855]
["bitfinex","BTCUSD",1719841557993,0.00284,62802.0,62801.0,0.18746518]
["bitfinex","BTCUSD",1719841558385,0.00284,62802.0,62801.0,0.18765395]
["bitfinex","BTCUSD",1719841558588,0.00284,62802.0,62801.0,0.22641935]
["bitfinex","BTCUSD",1719841558798,0.00284,62802.0,62801.0,0.22960338]
["bitfinex","BTCUSD",1719841559637,0.00184,62802.0,62801.0,0.21241935]
["bitfinex","BTCUSD",1719841559827,0.00084,62802.0,62801.0,0.20141935]
["bitfinex","BTCUSD",1719841560030,0.15108302,62802.0,62801.0,0.17046518]
["bitfinex","BTCUSD",1719841560228,0.15108302,62802.0,62801.0,0.17146518]
["bitfinex","BTCUSD",1719841560229,0.14424,62802.0,62801.0,0.17146518]
["bitfinex","BTCUSD",1719841560405,0.14524,62802.0,62801.0,0.17146518]
["bitfinex","BTCUSD",1719841560606,0.14524,62802.0,62801.0,0.18265395]
["bitfinex","BTCUSD",1719841560607,0.14624,62802.0,62801.0,0.18265395]
["bitfinex","BTCUSD",1719841560814,0.14524,62802.0,62801.0,0.17365395]
["bitfinex","BTCUSD",1719841561107,0.14524,62802.0,62801.0,0.0111262]
["bitfinex","BTCUSD",1719841561108,0.47361752,62802.0,62801.0,0.0111262]
["bitfinex","BTCUSD",1719841561308,1.13135075,62802.0,62801.0,0.0191262]
["bitfinex","BTCUSD",1719841561509,1.13135075,62802.0,62801.0,0.0111262]
["bitfinex","BTCUSD",1719841561510,0.79207852,62802.0,62801.0,0.0111262]
["bitfinex","BTCUSD",1719841561707,0.14424,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841561933,0.33319875,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841562091,0.81088975,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841562725,1.44781175,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841562982,1.54781175,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841563263,1.54881175,62802.0,62801.0,0.0091262]
["bitfinex","BTCUSD",1719841563621,1.54881175,62802.0,62801.0,0.0201262]
["bitfinex","BTCUSD",1719841563622,1.54981175,62802.0,62801.0,0.0201262]
["bitfinex","BTCUSD",1719841564065,1.54981175,62802.0,62801.0,0.0111262]
["bitfinex","BTCUSD",1719841564066,1.13035075,62802.0,62801.0,0.0111262]
["bitfinex","BTCUSD",1719841564289,1.13035075,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841564290,1.13335075,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841564425,0.31729425,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841564626,0.81088975,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841564827,1.13235075,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841565035,1.13635075,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841565231,1.13335075,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841565781,1.13635075,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841566005,0.79798525,62802.0,62801.0,0.0001262]
["bitfinex","BTCUSD",1719841566341,0.79798525,62802.0,62801.0,0.16246518]
["bitfinex","BTCUSD",1719841566342,0.00384,62802.0,62801.0,0.16246518]
["bitfinex","BTCUSD",1719841566494,0.00384,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841566660,0.00784,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841567103,0.00384,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841567278,0.15408302,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841567473,0.00784,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841568053,0.00884,62802.0,62801.0,0.18673057]
["bitfinex","BTCUSD",1719841568286,0.00384,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841568669,0.00084,62802.0,62801.0,0.17873057]
["bitfinex","BTCUSD",1719841569140,0.00184,62802.0,62801.0,0.18873057]
["bitfinex","BTCUSD",1719841569939,0.00284,62802.0,62801.0,0.19373057]
["bitfinex","BTCUSD",1719841570139,0.17189425,62802.0,62801.0,0.19373057]
["bitfinex","BTCUSD",1719841570460,0.17189425,62802.0,62801.0,0.18873057]
["bitfinex","BTCUSD",1719841570627,0.33212425,62802.0,62801.0,0.19773057]
["bitfinex","BTCUSD",1719841571215,0.33212425,62802.0,62801.0,0.0191262]
["bitfinex","BTCUSD",1719841571216,0.75118975,62802.0,62801.0,0.0191262]
["bitfinex","BTCUSD",1719841571425,1.45071175,62802.0,62801.0,0.0191262]
["bitfinex","BTCUSD",1719841572030,1.56071175,62802.0,62801.0,0.0191262]
["bitfinex","BTCUSD",1719841573023,1.87917275,62802.0,62801.0,0.0191262]
["bitfinex","BTCUSD",1719841573283,0.78998225,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841573508,0.302376,62784.0,62783.0,0.16326298]
["bitfinex","BTCUSD",1719841574089,0.0634,62788.0,62783.0,0.16326298]
["bitfinex","BTCUSD",1719841574237,0.0774,62789.0,62784.0,0.1657129]
["bitfinex","BTCUSD",1719841575067,0.0774,62789.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719841575068,0.14924302,62788.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719841575264,0.30850902,62788.0,62785.0,0.03312828]
["bitfinex","BTCUSD",1719841575504,0.30850902,62788.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719841575914,0.32832225,62787.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719841576126,0.14924302,62787.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719841576323,0.14924302,62787.0,62786.0,0.19878008]
["bitfinex","BTCUSD",1719841576546,0.14913122,62787.0,62786.0,0.19878008]
["bitfinex","BTCUSD",1719841577488,0.32821045,62787.0,62786.0,0.19878008]
["bitfinex","BTCUSD",1719841577835,0.0774,62789.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841577836,0.32821845,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841578039,0.32821845,62784.0,62783.0,0.16326298]
["bitfinex","BTCUSD",1719841578040,0.64677045,62784.0,62783.0,0.16326298]
["bitfinex","BTCUSD",1719841578244,0.70907045,62784.0,62783.0,0.16326298]
["bitfinex","BTCUSD",1719841578408,1.02762245,62784.0,62783.0,0.16326298]
["bitfinex","BTCUSD",1719841578804,1.02762245,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841578805,1.36607895,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841579058,1.44457895,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841579439,1.78167895,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841579645,2.26256466,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841579805,2.10023095,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841580211,2.12323095,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841580657,2.13223095,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841580876,2.62012193,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841581115,2.61112193,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841581260,2.77345564,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841581459,2.78745564,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841582210,2.78735546,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841582426,2.78035546,62784.0,62783.0,0.000924]
["bitfinex","BTCUSD",1719841583224,2.78035546,62784.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841583225,1.63242095,62780.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841583375,1.89962095,62780.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841583817,2.38053193,62780.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841584859,2.40853193,62780.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841585071,2.08995993,62780.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841585287,1.92762095,62780.0,62779.0,0.6]
["bitfinex","BTCUSD",1719841586175,2.08995466,62780.0,62779.0,0.60017464]
["bitfinex","BTCUSD",1719841586493,2.88329022,62780.0,62779.0,0.60017464]
["bitfinex","BTCUSD",1719841587559,2.88329022,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841587560,4.00887253,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841588306,3.79487253,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841588508,3.26301922,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841588751,3.08329022,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841588952,3.37759022,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841589348,3.48169022,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841589686,3.68169022,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841589802,3.66769022,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841590217,3.72779953,62780.0,62779.0,0.30037464]
["bitfinex","BTCUSD",1719841590417,3.89559953,62780.0,62779.0,0.15047464]
["bitfinex","BTCUSD",1719841590617,3.89559953,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841590618,3.75139953,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841590948,4.07667153,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841591360,4.06267153,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841591563,4.04867153,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841591758,4.06267153,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841592000,4.07667153,62780.0,62779.0,0.00847464]
["bitfinex","BTCUSD",1719841592586,1.95811095,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841592802,2.18521095,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841593012,2.28521095,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841593172,2.30821095,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841593636,2.47054993,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841593795,2.63288364,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841594320,2.64688364,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841595294,2.01556295,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841595782,1.99256295,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841597377,1.9924452,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841597781,1.7653452,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841598339,1.92768418,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841598541,2.09001789,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841598676,2.11301789,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841599021,2.1591272,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841599604,2.4777752,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841599804,2.6777752,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841600022,2.69737864,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841600578,3.11852764,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841600782,3.16180434,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841601797,3.17842892,62765.0,62764.0,0.04329712]
["bitfinex","BTCUSD",1719841601996,3.17842892,62765.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841601997,1.8328972,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841602256,2.35514549,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841602454,2.77384949,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841602963,2.77372647,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841603138,2.78772647,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841603318,3.04586018,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841603522,4.06698288,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841603782,3.74275688,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841603971,3.52875688,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841604231,3.72875688,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841604371,3.52875688,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841604572,3.49948018,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841604894,2.84586018,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841605093,2.36482247,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841605305,2.06057418,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841605697,2.08007059,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841606215,2.09407059,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841606759,2.08737059,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841606958,1.78027059,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841607380,1.45156659,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841608049,1.45144911,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841608685,1.46144911,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841609098,2.14344999,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841609654,2.12944999,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841609995,2.62819297,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841610336,2.84219297,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841610538,3.88986228,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841610765,2.95910228,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841610969,3.15910228,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841611300,4.97120928,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841611493,3.84389528,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841611699,3.42206728,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841612054,3.32768728,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841613099,3.31368728,62754.0,62753.0,0.009251]
["bitfinex","BTCUSD",1719841614226,2.4472487,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841614424,4.21265568,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841614630,3.66164168,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841615207,3.46164168,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841615407,2.84712168,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841615763,3.00945539,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841616099,2.08040139,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841616306,2.08024851,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841616507,1.74557582,62751.0,62750.0,0.073451]
["bitfinex","BTCUSD",1719841616680,1.73557582,62751.0,62750.0,0.073451]
["bitfinex","BTCUSD",1719841616825,1.74657582,62751.0,62750.0,0.073451]
["bitfinex","BTCUSD",1719841617025,1.7632004,62751.0,62750.0,0.073451]
["bitfinex","BTCUSD",1719841617494,1.7732004,62751.0,62750.0,0.073451]
["bitfinex","BTCUSD",1719841618101,2.0006004,62751.0,62750.0,0.073451]
["bitfinex","BTCUSD",1719841618964,2.16293411,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841619719,2.1527799,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841620543,1.76304619,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841620738,1.44432619,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841620945,1.45432619,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841621396,1.93538517,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841621536,2.37290517,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841621737,2.53523888,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841621962,2.5186143,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841622776,2.7186143,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841623094,2.5186143,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841623890,2.5278653,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841624292,2.7278653,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841624493,2.5278653,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841624857,2.54448988,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841625090,2.74448988,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841625590,2.94448988,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841626792,3.26320988,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841627271,4.67500788,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841627405,4.73695188,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841627607,4.72595188,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841628108,3.49193688,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841628230,3.69193688,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841628427,3.70593688,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841630085,3.64249088,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841630290,3.61445688,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841630653,3.63666274,62751.0,62750.0,0.009251]
["bitfinex","BTCUSD",1719841631639,3.63666274,62751.0,62740.0,0.009251]
["bitfinex","BTCUSD",1719841631640,0.18818161,62741.0,62740.0,0.009251]
["bitfinex","BTCUSD",1719841631904,0.18818161,62741.0,62734.0,0.1]
["bitfinex","BTCUSD",1719841631905,1.19518361,62735.0,62734.0,0.1]
["bitfinex","BTCUSD",1719841632109,2.54132559,62735.0,62734.0,0.1]
["bitfinex","BTCUSD",1719841632310,2.66432559,62735.0,62734.0,0.1]
["bitfinex","BTCUSD",1719841632549,2.77995433,62735.0,62734.0,0.1]
["bitfinex","BTCUSD",1719841632899,2.77995433,62735.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841632900,1.63296561,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841633062,2.43714559,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841633266,2.55574559,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841633478,2.77616778,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841633914,2.57616778,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841634540,2.77616778,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841634740,2.57616778,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841634942,2.5320793,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841635556,2.5460793,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841635758,1.76096561,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841636057,1.76096561,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841636058,1.75096561,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841636770,1.73696561,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841636973,1.72296561,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841637174,1.75096561,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841637617,1.43212461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841637795,1.41812461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841638001,1.41612461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841638372,1.43012461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841638577,1.41612461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841639432,1.40412461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841640222,1.39770703,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841640524,1.40870703,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841641222,1.08986603,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841641784,1.10928361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841642613,1.09828361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841642775,0.92985229,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841642986,1.08086603,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841643433,1.10028361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841643850,1.08086603,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841644027,1.10028361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841644229,1.32768361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841644434,1.64652461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841644795,1.63652461,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841645471,1.31768361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841645681,1.09028361,62727.0,62726.0,0.15994]
["bitfinex","BTCUSD",1719841645856,0.005,62727.0,62726.0,0.32227898]
["bitfinex","BTCUSD",1719841646058,0.005,62727.0,62726.0,0.3228614]
["bitfinex","BTCUSD",1719841646268,0.318798,62736.0,62726.0,0.3228614]
["bitfinex","BTCUSD",1719841646269,0.01975029,62740.0,62739.0,0.14728242]
["bitfinex","BTCUSD",1719841646481,0.14901374,62744.0,62739.0,0.14728242]
["bitfinex","BTCUSD",1719841646482,0.159377,62744.0,62740.0,0.1467]
["bitfinex","BTCUSD",1719841646665,0.159379,62744.0,62741.0,0.08328242]
["bitfinex","BTCUSD",1719841646840,0.01975029,62748.0,62745.0,0.00058242]
["bitfinex","BTCUSD",1719841647001,0.01975029,62755.0,62752.0,0.0637]
["bitfinex","BTCUSD",1719841647208,0.17909929,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841647407,0.19572387,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841647625,0.66343661,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841647828,0.98492861,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841648051,0.96551103,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841648252,0.49779829,62755.0,62754.0,0.1772739]
["bitfinex","BTCUSD",1719841648453,0.65581203,62755.0,62754.0,0.1772739]
["bitfinex","BTCUSD",1719841648656,0.65581203,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841648657,1.31262761,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841648926,1.07451103,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841649132,0.82549729,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841649261,0.97451103,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841649461,0.99392861,62755.0,62754.0,0.1464]
["bitfinex","BTCUSD",1719841649802,0.98492861,62755.0,62754.0,0.1484]
["bitfinex","BTCUSD",1719841650247,1.30662761,62755.0,62754.0,0.1484]
["bitfinex","BTCUSD",1719841650452,1.30662761,62755.0,62745.0,0.158831]
["bitfinex","BTCUSD",1719841650453,0.98504361,62746.0,62745.0,0.158831]
["bitfinex","BTCUSD",1719841650584,0.96530632,62745.0,62744.0,0.0635]
["bitfinex","BTCUSD",1719841650785,1.08505661,62745.0,62744.0,0.0635]
["bitfinex","BTCUSD",1719841650986,1.08505661,62745.0,62736.0,0.241131]
["bitfinex","BTCUSD",1719841650987,0.98515861,62737.0,62736.0,0.241131]
["bitfinex","BTCUSD",1719841651194,0.478261,62727.0,62720.0,0.00924]
["bitfinex","BTCUSD",1719841651406,0.478261,62727.0,62726.0,0.07364]
["bitfinex","BTCUSD",1719841651407,0.81685229,62727.0,62726.0,0.07364]
["bitfinex","BTCUSD",1719841651621,0.159419,62728.0,62726.0,0.23597898]
["bitfinex","BTCUSD",1719841651819,0.159419,62728.0,62727.0,0.24453898]
["bitfinex","BTCUSD",1719841652345,0.478255,62728.0,62727.0,0.24453898]
["bitfinex","BTCUSD",1719841652752,0.62726874,62728.0,62727.0,0.24453898]
["bitfinex","BTCUSD",1719841652970,0.62726874,62728.0,62727.0,0.29223998]
["bitfinex","BTCUSD",1719841653115,0.64668632,62728.0,62727.0,0.29223998]
["bitfinex","BTCUSD",1719841653521,0.64768632,62728.0,62727.0,0.29223998]
["bitfinex","BTCUSD",1719841653763,0.96652232,62728.0,62727.0,0.29223998]
["bitfinex","BTCUSD",1719841653986,0.001,62728.0,62727.0,0.24453898]
["bitfinex","BTCUSD",1719841654184,0.159417,62729.0,62727.0,0.24453898]
["bitfinex","BTCUSD",1719841654334,0.159418,62728.0,62727.0,0.24853898]
["bitfinex","BTCUSD",1719841654541,1.30410761,62728.0,62727.0,0.0862]
["bitfinex","BTCUSD",1719841654739,0.98527161,62728.0,62727.0,0.0862]
["bitfinex","BTCUSD",1719841655185,1.30410761,62728.0,62727.0,0.0862]
["bitfinex","BTCUSD",1719841655499,1.40410761,62728.0,62727.0,0.0862]
["bitfinex","BTCUSD",1719841655697,1.40410761,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1719841655698,2.20379037,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1719841655901,2.21379037,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1719841656112,1.91795437,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1719841656704,1.91795437,62728.0,62727.0,0.005]
["bitfinex","BTCUSD",1719841656906,1.60589355,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841657114,1.70589355,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841657317,1.72564384,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841658119,1.71564384,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841658340,1.39680284,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841658551,1.39680284,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841659900,1.09196184,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841660431,1.39387911,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841660638,1.40387911,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841661036,1.41487911,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841661305,1.06103811,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841661513,1.06103811,62727.0,62726.0,0.090648]
["bitfinex","BTCUSD",1719841661715,1.38687911,62727.0,62726.0,0.090648]
["bitfinex","BTCUSD",1719841662184,1.39287911,62727.0,62726.0,0.090648]
["bitfinex","BTCUSD",1719841662427,1.39287911,62727.0,62726.0,0.07424]
["bitfinex","BTCUSD",1719841662593,1.39287911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841663451,1.38587911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841663655,1.37987911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841664189,1.39287911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841664356,1.3807833,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841664557,1.0619423,62727.0,62726.0,0.16504]
["bitfinex","BTCUSD",1719841664790,1.0619423,62727.0,62726.0,0.18278686]
["bitfinex","BTCUSD",1719841665290,1.07403811,62727.0,62726.0,0.18278686]
["bitfinex","BTCUSD",1719841665460,1.07403811,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841665807,1.39287911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841666861,1.3807833,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841667871,1.39287911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841668103,1.23176956,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841668281,1.39287911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841671280,0.47433727,62727.0,62726.0,0.17157898]
["bitfinex","BTCUSD",1719841671480,0.47433727,62727.0,62726.0,0.20493974]
["bitfinex","BTCUSD",1719841671686,0.79317827,62727.0,62726.0,0.20493974]
["bitfinex","BTCUSD",1719841672096,0.94219201,62727.0,62726.0,0.17157898]
["bitfinex","BTCUSD",1719841672295,1.2807833,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841672901,1.29287911,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841674906,1.61172011,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841675528,0.013,62727.0,62726.0,0.17157898]
["bitfinex","BTCUSD",1719841675742,0.01975029,62743.0,62734.0,0.1485]
["bitfinex","BTCUSD",1719841675945,0.159386,62741.0,62736.0,0.0694]
["bitfinex","BTCUSD",1719841676124,0.01662458,62742.0,62738.0,0.0677]
["bitfinex","BTCUSD",1719841676329,0.01662458,62742.0,62739.0,0.21024516]
["bitfinex","BTCUSD",1719841676665,0.31877,62741.0,62739.0,0.21024516]
["bitfinex","BTCUSD",1719841676842,0.01662458,62742.0,62739.0,0.21024516]
["bitfinex","BTCUSD",1719841676843,0.478162,62740.0,62739.0,0.21024516]
["bitfinex","BTCUSD",1719841677107,1.29657184,62740.0,62739.0,0.04790618]
["bitfinex","BTCUSD",1719841677852,1.29657184,62740.0,62739.0,0.05090618]
["bitfinex","BTCUSD",1719841678060,1.29657184,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719841678266,1.71534684,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719841678650,1.71534684,62740.0,62739.0,0.005]
["bitfinex","BTCUSD",1719841678866,1.71534684,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719841679491,1.73854684,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719841679685,1.76254684,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719841679886,2.31197026,62740.0,62739.0,0.003]
["bitfinex","BTCUSD",1719841680107,2.31197026,62740.0,62727.0,0.158831]
["bitfinex","BTCUSD",1719841680108,1.29678584,62728.0,62727.0,0.158831]
["bitfinex","BTCUSD",1719841680312,1.62428584,62728.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841680484,1.39680284,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841680787,1.71564384,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841682112,1.72164384,62727.0,62726.0,0.01024]
["bitfinex","BTCUSD",1719841682316,1.72164384,62727.0,62726.0,0.00924]
["bitfinex","BTCUSD",1719841682694,1.40470703,62727.0,62726.0,0.15414]
["bitfinex","BTCUSD",1719841683072,1.41680284,62727.0,62726.0,0.170478]
["bitfinex","BTCUSD",1719841683725,1.41680284,62727.0,62726.0,0.171478]
["bitfinex","BTCUSD",1719841683726,1.09986603,62727.0,62726.0,0.171478]
["bitfinex","BTCUSD",1719841683926,1.11196184,62727.0,62726.0,0.171478]
["bitfinex","BTCUSD",1719841684123,1.11196184,62727.0,62726.0,0.15414]
["bitfinex","BTCUSD",1719841684124,1.41680284,62727.0,62726.0,0.15414]
["bitfinex","BTCUSD",1719841684344,1.39680284,62727.0,62726.0,0.15314]
["bitfinex","BTCUSD",1719841684548,1.40670703,62727.0,62726.0,0.15514]
["bitfinex","BTCUSD",1719841684751,1.41880284,62727.0,62726.0,0.15514]
["bitfinex","BTCUSD",1719841684959,1.41080284,62727.0,62726.0,0.170578]
["bitfinex","BTCUSD",1719841685535,1.39680284,62727.0,62726.0,0.169578]
["bitfinex","BTCUSD",1719841685759,1.40480284,62727.0,62726.0,0.170578]
["bitfinex","BTCUSD",1719841685957,1.40480284,62727.0,62726.0,0.33291698]
["bitfinex","BTCUSD",1719841685958,0.31643374,62727.0,62726.0,0.33291698]
["bitfinex","BTCUSD",1719841686528,0.01662458,62742.0,62740.0,0.0836]
["bitfinex","BTCUSD",1719841686736,0.01975029,62751.0,62741.0,0.24193045]
["bitfinex","BTCUSD",1719841686975,0.01975029,62751.0,62742.0,0.00318711]
["bitfinex","BTCUSD",1719841686976,0.159365,62749.0,62742.0,0.00318711]
["bitfinex","BTCUSD",1719841687167,0.159365,62749.0,62741.0,0.23874317]
["bitfinex","BTCUSD",1719841687168,0.159362,62750.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841687374,0.16876403,62751.0,62744.0,0.02114949]
["bitfinex","BTCUSD",1719841687645,0.159375,62745.0,62744.0,0.16233898]
["bitfinex","BTCUSD",1719841688529,0.159375,62745.0,62740.0,0.242431]
["bitfinex","BTCUSD",1719841688530,0.32814903,62741.0,62740.0,0.168831]
["bitfinex","BTCUSD",1719841688709,0.65901484,62741.0,62740.0,0.0268831]
["bitfinex","BTCUSD",1719841688913,0.97778484,62741.0,62740.0,0.01]
["bitfinex","BTCUSD",1719841689435,0.96568903,62741.0,62740.0,0.01]
["bitfinex","BTCUSD",1719841689580,0.97778484,62741.0,62740.0,0.01]
["bitfinex","BTCUSD",1719841690419,0.97778484,62741.0,62731.0,0.00318772]
["bitfinex","BTCUSD",1719841690420,0.159398,62736.0,62731.0,0.00318772]
["bitfinex","BTCUSD",1719841690652,0.159398,62736.0,62732.0,0.19382127]
["bitfinex","BTCUSD",1719841690831,0.1594,62735.0,62732.0,0.19382127]
["bitfinex","BTCUSD",1719841691030,0.159404,62734.0,62732.0,0.19382127]
["bitfinex","BTCUSD",1719841691432,0.159401,62735.0,62732.0,0.19382127]
["bitfinex","BTCUSD",1719841691609,0.318789,62738.0,62733.0,0.0229589]
["bitfinex","BTCUSD",1719841691813,0.159398,62736.0,62734.0,0.16233898]
["bitfinex","BTCUSD",1719841692534,0.1594,62735.0,62734.0,0.16233898]
["bitfinex","BTCUSD",1719841693555,0.478201,62735.0,62734.0,0.16233898]
["bitfinex","BTCUSD",1719841693753,0.478201,62735.0,62734.0,0.19382127]
["bitfinex","BTCUSD",1719841694495,0.1604,62735.0,62734.0,0.20872546]
["bitfinex","BTCUSD",1719841695126,0.1604,62735.0,62734.0,0.21472546]
["bitfinex","BTCUSD",1719841695281,0.1604,62735.0,62734.0,0.20082127]
["bitfinex","BTCUSD",1719841695479,0.001,62735.0,62734.0,0.20082127]
["bitfinex","BTCUSD",1719841695657,0.1604,62735.0,62734.0,0.20782127]
["bitfinex","BTCUSD",1719841695873,0.1614,62735.0,62734.0,0.20782127]
["bitfinex","BTCUSD",1719841696073,0.480201,62735.0,62734.0,0.20782127]
["bitfinex","BTCUSD",1719841696341,0.62921474,62735.0,62734.0,0.20782127]
["bitfinex","BTCUSD",1719841696614,0.96011155,62735.0,62734.0,0.04548229]
["bitfinex","BTCUSD",1719841696851,1.28656703,62735.0,62734.0,0.04548229]
["bitfinex","BTCUSD",1719841697036,1.29866284,62735.0,62734.0,0.04548229]
["bitfinex","BTCUSD",1719841697401,1.28656703,62735.0,62734.0,0.04548229]
["bitfinex","BTCUSD",1719841697809,1.29866284,62735.0,62734.0,0.014]
["bitfinex","BTCUSD",1719841699101,1.28656703,62735.0,62734.0,0.014]
["bitfinex","BTCUSD",1719841699501,1.28656703,62735.0,62734.0,0.17633898]
["bitfinex","BTCUSD",1719841699502,0.480201,62735.0,62734.0,0.17633898]
["bitfinex","BTCUSD",1719841699705,0.94801574,62735.0,62734.0,0.17633898]
["bitfinex","BTCUSD",1719841699912,0.799002,62735.0,62734.0,0.17633898]
["bitfinex","BTCUSD",1719841700313,0.799002,62735.0,62734.0,0.20162212]
["bitfinex","BTCUSD",1719841701111,0.94801574,62735.0,62734.0,0.20162212]
["bitfinex","BTCUSD",1719841701281,0.96011155,62735.0,62734.0,0.20162212]
["bitfinex","BTCUSD",1719841701486,1.29866284,62735.0,62734.0,0.03928314]
["bitfinex","BTCUSD",1719841701689,1.29866284,62735.0,62734.0,0.014]
["bitfinex","BTCUSD",1719841702332,1.28656703,62735.0,62734.0,0.014]
["bitfinex","BTCUSD",1719841702686,0.480201,62735.0,62734.0,0.17633898]
["bitfinex","BTCUSD",1719841703596,0.002,62735.0,62734.0,0.33184317]
["bitfinex","BTCUSD",1719841704608,0.002,62735.0,62734.0,0.72248214]
["bitfinex","BTCUSD",1719841704945,0.002,62735.0,62734.0,0.67149588]
["bitfinex","BTCUSD",1719841705604,0.002,62735.0,62734.0,0.51209288]
["bitfinex","BTCUSD",1719841705840,0.002,62735.0,62734.0,0.33184317]
["bitfinex","BTCUSD",1719841706032,0.002,62735.0,62734.0,0.32393898]
["bitfinex","BTCUSD",1719841706209,0.002,62735.0,62734.0,0.33184317]
["bitfinex","BTCUSD",1719841707218,0.480201,62735.0,62734.0,0.32393898]
["bitfinex","BTCUSD",1719841707771,0.1614,62735.0,62734.0,0.32393898]
["bitfinex","BTCUSD",1719841707956,0.1614,62735.0,62734.0,0.33184317]
["bitfinex","BTCUSD",1719841708097,0.002,62735.0,62734.0,0.33184317]
["bitfinex","BTCUSD",1719841710001,0.002,62735.0,62734.0,0.51209288]
["bitfinex","BTCUSD",1719841710122,0.002,62735.0,62734.0,0.56307914]
["bitfinex","BTCUSD",1719841710334,0.002,62735.0,62734.0,0.72248214]
["bitfinex","BTCUSD",1719841710636,0.001,62735.0,62734.0,0.71548214]
["bitfinex","BTCUSD",1719841711055,0.002,62735.0,62734.0,0.72648214]
["bitfinex","BTCUSD",1719841711251,0.002,62735.0,62734.0,0.51609288]
["bitfinex","BTCUSD",1719841711587,0.159373,62746.0,62740.0,0.00790419]
["bitfinex","BTCUSD",1719841711789,0.159373,62746.0,62741.0,0.16233898]
["bitfinex","BTCUSD",1719841711952,0.159373,62746.0,62742.0,0.0821]
["bitfinex","BTCUSD",1719841712148,0.159373,62746.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841712355,0.159375,62745.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841713077,0.70648878,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841713280,0.71858459,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841713486,1.03733959,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841713895,0.95799655,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841714272,0.95799655,62744.0,62743.0,0.16733898]
["bitfinex","BTCUSD",1719841714489,1.27675155,62744.0,62743.0,0.16733898]
["bitfinex","BTCUSD",1719841714682,0.95799655,62744.0,62743.0,0.16733898]
["bitfinex","BTCUSD",1719841714888,0.95803455,62741.0,62740.0,0.158831]
["bitfinex","BTCUSD",1719841715087,0.95803455,62741.0,62740.0,0.32116998]
["bitfinex","BTCUSD",1719841715283,0.796925,62741.0,62740.0,0.32116998]
["bitfinex","BTCUSD",1719841715484,0.94593874,62741.0,62740.0,0.32116998]
["bitfinex","BTCUSD",1719841715677,1.29655484,62741.0,62740.0,0.158831]
["bitfinex","BTCUSD",1719841715882,1.29655484,62741.0,62740.0,0.1747141]
["bitfinex","BTCUSD",1719841716370,1.29655484,62741.0,62740.0,0.158831]
["bitfinex","BTCUSD",1719841716371,1.37775484,62741.0,62740.0,0.158831]
["bitfinex","BTCUSD",1719841717010,1.38175484,62741.0,62740.0,0.158831]
["bitfinex","BTCUSD",1719841717272,1.38759484,62741.0,62740.0,0.158831]
["bitfinex","BTCUSD",1719841717390,1.38759484,62741.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841717391,1.27691255,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841717611,1.27691255,62735.0,62734.0,0.16326298]
["bitfinex","BTCUSD",1719841717807,1.27691255,62735.0,62734.0,0.19547238]
["bitfinex","BTCUSD",1719841718537,1.26481674,62735.0,62734.0,0.19547238]
["bitfinex","BTCUSD",1719841718784,1.27691255,62735.0,62734.0,0.19547238]
["bitfinex","BTCUSD",1719841719098,1.27691255,62735.0,62734.0,0.20347238]
["bitfinex","BTCUSD",1719841719740,1.29666284,62735.0,62734.0,0.20347238]
["bitfinex","BTCUSD",1719841720628,1.29666284,62735.0,62734.0,0.19947238]
["bitfinex","BTCUSD",1719841721114,1.29666284,62735.0,62734.0,0.0401334]
["bitfinex","BTCUSD",1719841721878,1.29666284,62735.0,62734.0,0.0361334]
["bitfinex","BTCUSD",1719841722082,1.29666284,62735.0,62734.0,0.0331334]
["bitfinex","BTCUSD",1719841722289,1.29666284,62735.0,62734.0,0.003924]
["bitfinex","BTCUSD",1719841722488,1.29666284,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841722489,1.61746384,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841722687,2.34706484,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841722888,2.03026384,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841723362,2.04026384,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841723498,2.03026384,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841726197,1.71946384,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841729830,1.40066284,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841731389,1.39866284,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841731754,1.38091255,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841732202,1.39866284,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841732398,1.37891255,62735.0,62734.0,0.16326298]
["bitfinex","BTCUSD",1719841732654,1.37891255,62735.0,62734.0,0.17958928]
["bitfinex","BTCUSD",1719841733072,1.36881674,62735.0,62734.0,0.17958928]
["bitfinex","BTCUSD",1719841733273,1.36881674,62735.0,62734.0,0.26548928]
["bitfinex","BTCUSD",1719841733274,0.95211155,62735.0,62734.0,0.26548928]
["bitfinex","BTCUSD",1719841733557,1.05211155,62735.0,62734.0,0.26548928]
["bitfinex","BTCUSD",1719841733759,1.05411155,62735.0,62734.0,0.26548928]
["bitfinex","BTCUSD",1719841734063,1.05411155,62735.0,62734.0,0.33488928]
["bitfinex","BTCUSD",1719841734382,1.04801574,62735.0,62734.0,0.33488928]
["bitfinex","BTCUSD",1719841734597,1.04801574,62735.0,62734.0,0.33688928]
["bitfinex","BTCUSD",1719841734598,0.897002,62735.0,62734.0,0.33688928]
["bitfinex","BTCUSD",1719841734804,0.899002,62735.0,62734.0,0.33688928]
["bitfinex","BTCUSD",1719841735205,1.04801574,62735.0,62734.0,0.33688928]
["bitfinex","BTCUSD",1719841735406,0.897002,62735.0,62734.0,0.33688928]
["bitfinex","BTCUSD",1719841735720,0.872002,62735.0,62734.0,0.33788928]
["bitfinex","BTCUSD",1719841735929,0.872002,62735.0,62734.0,0.33588928]
["bitfinex","BTCUSD",1719841737336,0.872002,62735.0,62734.0,0.33788928]
["bitfinex","BTCUSD",1719841737811,0.00084,62741.0,62734.0,0.33788928]
["bitfinex","BTCUSD",1719841737812,0.00084,62741.0,62740.0,0.05889045]
["bitfinex","BTCUSD",1719841738012,0.02859029,62765.0,62751.0,0.0829]
["bitfinex","BTCUSD",1719841738365,0.02859029,62765.0,62761.0,0.1505]
["bitfinex","BTCUSD",1719841738366,0.00884,62765.0,62761.0,0.1505]
["bitfinex","BTCUSD",1719841738568,0.00884,62765.0,62762.0,0.01109028]
["bitfinex","BTCUSD",1719841738770,0.00884,62765.0,62762.0,0.00318609]
["bitfinex","BTCUSD",1719841738973,0.00884,62765.0,62763.0,0.16233898]
["bitfinex","BTCUSD",1719841739133,0.00884,62765.0,62764.0,0.04130099]
["bitfinex","BTCUSD",1719841739334,0.00884,62765.0,62764.0,0.20364006]
["bitfinex","BTCUSD",1719841739578,0.00884,62765.0,62764.0,0.20045387]
["bitfinex","BTCUSD",1719841739734,0.00884,62765.0,62764.0,0.20364006]
["bitfinex","BTCUSD",1719841740399,0.00884,62765.0,62764.0,0.20945387]
["bitfinex","BTCUSD",1719841740754,0.00884,62765.0,62764.0,0.22054419]
["bitfinex","BTCUSD",1719841741108,0.00884,62765.0,62764.0,0.30124392]
["bitfinex","BTCUSD",1719841741316,0.00884,62765.0,62764.0,0.37264392]
["bitfinex","BTCUSD",1719841741712,0.00884,62765.0,62764.0,0.55289363]
["bitfinex","BTCUSD",1719841741887,0.00884,62765.0,62764.0,0.56189363]
["bitfinex","BTCUSD",1719841741888,0.00984,62765.0,62764.0,0.56189363]
["bitfinex","BTCUSD",1719841742305,0.00884,62765.0,62764.0,0.55289363]
["bitfinex","BTCUSD",1719841742701,0.00884,62765.0,62764.0,0.72622063]
["bitfinex","BTCUSD",1719841742702,0.00984,62765.0,62764.0,0.72622063]
["bitfinex","BTCUSD",1719841743083,0.00984,62765.0,62764.0,0.56689363]
["bitfinex","BTCUSD",1719841743278,0.00984,62765.0,62764.0,0.55789363]
["bitfinex","BTCUSD",1719841743279,0.00884,62765.0,62764.0,0.55789363]
["bitfinex","BTCUSD",1719841743473,0.00884,62765.0,62764.0,0.57189363]
["bitfinex","BTCUSD",1719841743679,0.00984,62765.0,62764.0,0.73122063]
["bitfinex","BTCUSD",1719841743922,0.00984,62765.0,62764.0,0.78220689]
["bitfinex","BTCUSD",1719841744121,0.00984,62765.0,62764.0,1.10086089]
["bitfinex","BTCUSD",1719841744940,0.00984,62765.0,62764.0,1.41951489]
["bitfinex","BTCUSD",1719841745553,0.1,62787.0,62782.0,0.0882]
["bitfinex","BTCUSD",1719841745787,0.01209581,62794.0,62782.0,0.0882]
["bitfinex","BTCUSD",1719841745788,0.00841,62797.0,62788.0,0.00790419]
["bitfinex","BTCUSD",1719841746009,0.159249,62795.0,62789.0,0.1655238]
["bitfinex","BTCUSD",1719841746212,0.326897,62797.0,62789.0,0.33225899]
["bitfinex","BTCUSD",1719841746213,0.00841,62797.0,62789.0,0.33225899]
["bitfinex","BTCUSD",1719841746416,0.00841,62797.0,62789.0,0.40345899]
["bitfinex","BTCUSD",1719841746531,0.00841,62797.0,62789.0,0.39236998]
["bitfinex","BTCUSD",1719841746532,0.14901374,62795.0,62789.0,0.39236998]
["bitfinex","BTCUSD",1719841746728,0.02050581,62797.0,62789.0,0.39236998]
["bitfinex","BTCUSD",1719841746729,0.159246,62796.0,62789.0,0.39236998]
["bitfinex","BTCUSD",1719841747473,0.318492,62796.0,62789.0,0.39236998]
["bitfinex","BTCUSD",1719841747673,0.159251,62794.0,62789.0,0.40636998]
["bitfinex","BTCUSD",1719841747875,0.30826774,62793.0,62789.0,0.40636998]
["bitfinex","BTCUSD",1719841748077,0.159256,62792.0,62789.0,0.40636998]
["bitfinex","BTCUSD",1719841748323,0.14901374,62795.0,62789.0,0.33516998]
["bitfinex","BTCUSD",1719841748324,0.167671,62790.0,62789.0,0.33516998]
["bitfinex","BTCUSD",1719841748494,0.00841,62790.0,62789.0,0.33516998]
["bitfinex","BTCUSD",1719841749119,0.00841,62790.0,62789.0,0.34916998]
["bitfinex","BTCUSD",1719841749277,0.486193,62790.0,62789.0,0.34916998]
["bitfinex","BTCUSD",1719841749478,0.486193,62790.0,62789.0,0.32116998]
["bitfinex","BTCUSD",1719841749708,0.96582455,62790.0,62789.0,0.32116998]
["bitfinex","BTCUSD",1719841750023,0.486193,62790.0,62789.0,0.34616998]
["bitfinex","BTCUSD",1719841750343,0.486193,62790.0,62789.0,0.33216998]
["bitfinex","BTCUSD",1719841750344,0.63520674,62790.0,62789.0,0.33216998]
["bitfinex","BTCUSD",1719841750525,0.63520674,62790.0,62789.0,0.34516998]
["bitfinex","BTCUSD",1719841750679,0.486193,62790.0,62789.0,0.34516998]
["bitfinex","BTCUSD",1719841751099,0.64730255,62790.0,62789.0,0.34516998]
["bitfinex","BTCUSD",1719841751292,0.64730255,62790.0,62789.0,0.18633898]
["bitfinex","BTCUSD",1719841751510,0.96582455,62790.0,62789.0,0.18633898]
["bitfinex","BTCUSD",1719841751713,0.82446529,62790.0,62789.0,0.024]
["bitfinex","BTCUSD",1719841752089,0.98557484,62790.0,62789.0,0.024]
["bitfinex","BTCUSD",1719841752753,1.30409684,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841752912,1.40409684,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841753093,1.40409684,62790.0,62789.0,0.02]
["bitfinex","BTCUSD",1719841753685,1.49619684,62790.0,62789.0,0.02]
["bitfinex","BTCUSD",1719841753891,1.49619684,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841753892,2.10111884,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841754289,2.10211884,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841754547,2.11211884,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841755160,2.50567452,62790.0,62789.0,0.011]
["bitfinex","BTCUSD",1719841755332,0.796595,62767.0,62763.0,0.083]
["bitfinex","BTCUSD",1719841755516,0.796595,62767.0,62766.0,0.79708473]
["bitfinex","BTCUSD",1719841755719,0.796595,62767.0,62766.0,0.32116998]
["bitfinex","BTCUSD",1719841756058,1.27634255,62767.0,62766.0,0.32116998]
["bitfinex","BTCUSD",1719841756269,1.26424674,62767.0,62766.0,0.32116998]
["bitfinex","BTCUSD",1719841756624,1.26424674,62767.0,62766.0,0.33516998]
["bitfinex","BTCUSD",1719841756825,1.26424674,62767.0,62766.0,0.34916998]
["bitfinex","BTCUSD",1719841757234,1.115233,62767.0,62766.0,0.34916998]
["bitfinex","BTCUSD",1719841757437,0.796595,62767.0,62766.0,0.34916998]
["bitfinex","BTCUSD",1719841757636,0.48738703,62771.0,62766.0,0.34916998]
["bitfinex","BTCUSD",1719841757637,0.318623,62771.0,62767.0,0.00790419]
["bitfinex","BTCUSD",1719841757870,0.477942,62769.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719841758240,0.79657,62769.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719841758447,0.79657,62769.0,62768.0,0.1980464]
["bitfinex","BTCUSD",1719841759348,0.94558374,62769.0,62768.0,0.1980464]
["bitfinex","BTCUSD",1719841759551,0.94558374,62769.0,62768.0,0.2120464]
["bitfinex","BTCUSD",1719841759552,0.94658374,62769.0,62768.0,0.2120464]
["bitfinex","BTCUSD",1719841759752,0.79757,62769.0,62768.0,0.2120464]
["bitfinex","BTCUSD",1719841760532,0.79757,62769.0,62768.0,0.2260464]
["bitfinex","BTCUSD",1719841761339,0.001,62769.0,62768.0,0.3125464]
["bitfinex","BTCUSD",1719841761544,0.001,62769.0,62768.0,0.32363646]
["bitfinex","BTCUSD",1719841761762,0.001,62769.0,62768.0,0.31573227]
["bitfinex","BTCUSD",1719841761962,0.001,62769.0,62768.0,0.3125464]
["bitfinex","BTCUSD",1719841763283,0.79757,62769.0,62768.0,0.2260464]
["bitfinex","BTCUSD",1719841763496,0.95867955,62769.0,62768.0,0.2260464]
["bitfinex","BTCUSD",1719841763701,1.26521174,62769.0,62768.0,0.2260464]
["bitfinex","BTCUSD",1719841764061,1.27730755,62769.0,62768.0,0.2260464]
["bitfinex","BTCUSD",1719841766304,1.27630755,62769.0,62768.0,0.1980464]
["bitfinex","BTCUSD",1719841766504,1.27730755,62769.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719841766704,1.27930755,62769.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719841767468,1.27930755,62769.0,62759.0,0.0873]
["bitfinex","BTCUSD",1719841767469,0.62702474,62760.0,62759.0,0.0667]
["bitfinex","BTCUSD",1719841767671,0.63912055,62760.0,62759.0,0.45363398]
["bitfinex","BTCUSD",1719841767832,0.95779455,62760.0,62759.0,0.45363398]
["bitfinex","BTCUSD",1719841768030,1.29621884,62760.0,62759.0,0.16233898]
["bitfinex","BTCUSD",1719841768409,1.38241884,62760.0,62759.0,0.16233898]
["bitfinex","BTCUSD",1719841768623,1.38241884,62760.0,62759.0,0.17233898]
["bitfinex","BTCUSD",1719841769219,1.29621884,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719841769402,1.71489284,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719841769847,1.71489284,62760.0,62759.0,0.021]
["bitfinex","BTCUSD",1719841769848,1.79309284,62760.0,62759.0,0.021]
["bitfinex","BTCUSD",1719841770012,1.78309284,62760.0,62759.0,0.021]
["bitfinex","BTCUSD",1719841770374,1.79309284,62760.0,62759.0,0.021]
["bitfinex","BTCUSD",1719841770569,1.79309284,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719841770770,1.79309284,62760.0,62759.0,0.013]
["bitfinex","BTCUSD",1719841771528,2.11176684,62760.0,62759.0,0.013]
["bitfinex","BTCUSD",1719841771730,2.19606684,62760.0,62759.0,0.013]
["bitfinex","BTCUSD",1719841772485,1.86739284,62760.0,62759.0,0.013]
["bitfinex","BTCUSD",1719841772694,1.86739284,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719841772695,1.87739284,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719841772944,1.87339284,62760.0,62759.0,0.011]
["bitfinex","BTCUSD",1719841773702,1.88339284,62760.0,62759.0,0.011]
["bitfinex","BTCUSD",1719841773878,1.87339284,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1719841774451,1.87339284,62760.0,62759.0,0.003]
["bitfinex","BTCUSD",1719841774854,1.87339284,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1719841775271,1.88739284,62760.0,62759.0,0.002]
["bitfinex","BTCUSD",1719841776253,1.87739284,62760.0,62759.0,0.002]
["bitfinex","BTCUSD",1719841776451,1.88739284,62760.0,62759.0,0.002]
["bitfinex","BTCUSD",1719841776895,1.87739284,62760.0,62759.0,0.002]
["bitfinex","BTCUSD",1719841777110,1.88339284,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1719841777375,0.14901374,62742.0,62740.0,0.09028743]
["bitfinex","BTCUSD",1719841777525,0.14901374,62742.0,62741.0,0.17908814]
["bitfinex","BTCUSD",1719841777526,0.30839574,62742.0,62741.0,0.17908814]
["bitfinex","BTCUSD",1719841777748,0.62716074,62742.0,62741.0,0.17908814]
["bitfinex","BTCUSD",1719841778185,0.94592574,62742.0,62741.0,0.17908814]
["bitfinex","BTCUSD",1719841778618,0.478147,62742.0,62741.0,0.17908814]
["bitfinex","BTCUSD",1719841779307,0.159382,62742.0,62741.0,0.18408814]
["bitfinex","BTCUSD",1719841779459,0.159381,62743.0,62741.0,0.18408814]
["bitfinex","BTCUSD",1719841779659,0.159382,62742.0,62741.0,0.16733898]
["bitfinex","BTCUSD",1719841780150,0.15938,62743.0,62741.0,0.16733898]
["bitfinex","BTCUSD",1719841780365,0.14901374,62743.0,62741.0,0.17133898]
["bitfinex","BTCUSD",1719841780517,0.30839474,62743.0,62741.0,0.16733898]
["bitfinex","BTCUSD",1719841780719,0.30839474,62743.0,62741.0,0.16233898]
["bitfinex","BTCUSD",1719841780920,0.30839474,62743.0,62741.0,0.16733898]
["bitfinex","BTCUSD",1719841781118,0.30839474,62743.0,62741.0,0.16233898]
["bitfinex","BTCUSD",1719841781325,0.159378,62744.0,62741.0,0.16533898]
["bitfinex","BTCUSD",1719841781542,0.30839174,62744.0,62741.0,0.16933898]
["bitfinex","BTCUSD",1719841781742,0.159375,62745.0,62741.0,0.16633898]
["bitfinex","BTCUSD",1719841781920,0.159375,62745.0,62742.0,0.13249854]
["bitfinex","BTCUSD",1719841782120,0.159375,62745.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841782322,0.159377,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841782641,0.62714574,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841782841,0.63924155,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841783164,0.62714574,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841783480,0.30839074,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841784252,0.62714574,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841784426,0.62714574,62744.0,62743.0,0.16533898]
["bitfinex","BTCUSD",1719841784651,0.159377,62744.0,62743.0,0.16533898]
["bitfinex","BTCUSD",1719841784965,0.30839074,62744.0,62743.0,0.16533898]
["bitfinex","BTCUSD",1719841785343,0.63924155,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841785578,0.63924155,62744.0,62743.0,0.16333898]
["bitfinex","BTCUSD",1719841785579,0.95799655,62744.0,62743.0,0.16333898]
["bitfinex","BTCUSD",1719841786606,0.94590074,62744.0,62743.0,0.16333898]
["bitfinex","BTCUSD",1719841786811,0.796887,62744.0,62743.0,0.16333898]
["bitfinex","BTCUSD",1719841787014,0.94590074,62744.0,62743.0,0.16533898]
["bitfinex","BTCUSD",1719841787217,0.159377,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841787426,0.30839074,62744.0,62743.0,0.16233898]
["bitfinex","BTCUSD",1719841787635,0.30839074,62744.0,62743.0,0.16633898]
["bitfinex","BTCUSD",1719841787854,0.159377,62744.0,62743.0,0.16633898]
["bitfinex","BTCUSD",1719841788070,0.62714574,62744.0,62743.0,0.19079204]
["bitfinex","BTCUSD",1719841788293,0.478132,62744.0,62743.0,0.19079204]
["bitfinex","BTCUSD",1719841788514,0.478132,62744.0,62743.0,0.18979204]
["bitfinex","BTCUSD",1719841788515,0.63924155,62744.0,62743.0,0.18979204]
["bitfinex","BTCUSD",1719841788727,0.62714574,62744.0,62743.0,0.19279204]
["bitfinex","BTCUSD",1719841788962,0.159377,62744.0,62743.0,0.19179204]
["bitfinex","BTCUSD",1719841789570,0.318748,62746.0,62743.0,0.19179204]
["bitfinex","BTCUSD",1719841789571,0.14901374,62745.0,62743.0,0.19179204]
["bitfinex","BTCUSD",1719841789821,0.31873,62749.0,62744.0,0.02798813]
["bitfinex","BTCUSD",1719841790045,0.14901374,62747.0,62745.0,0.23602615]
["bitfinex","BTCUSD",1719841790247,0.24901374,62748.0,62746.0,0.0879]
["bitfinex","BTCUSD",1719841790423,0.24901374,62748.0,62747.0,0.18879204]
["bitfinex","BTCUSD",1719841790623,0.1,62748.0,62747.0,0.18879204]
["bitfinex","BTCUSD",1719841790788,0.14901374,62750.0,62747.0,0.18879204]
["bitfinex","BTCUSD",1719841790994,0.30837674,62750.0,62748.0,0.02798813]
["bitfinex","BTCUSD",1719841791268,0.32047255,62750.0,62749.0,0.16233898]
["bitfinex","BTCUSD",1719841791518,0.72710174,62750.0,62749.0,0.16233898]
["bitfinex","BTCUSD",1719841791688,0.73919755,62750.0,62749.0,0.16233898]
["bitfinex","BTCUSD",1719841792040,0.73919755,62750.0,62749.0,0.18879204]
["bitfinex","BTCUSD",1719841792431,0.47811,62747.0,62746.0,0.158831]
["bitfinex","BTCUSD",1719841792659,0.95795955,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841792931,0.94586374,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841793170,0.47811,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841793944,0.63921955,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841794897,0.95895955,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841795116,0.94686374,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841795342,0.63012374,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841795514,0.48111,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841795689,0.63012374,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841797517,0.48111,62747.0,62746.0,0.32116998]
["bitfinex","BTCUSD",1719841797745,0.48111,62747.0,62746.0,0.16233898]
["bitfinex","BTCUSD",1719841797876,0.003,62747.0,62746.0,0.16233898]
["bitfinex","BTCUSD",1719841798091,0.15201374,62747.0,62746.0,0.16233898]
["bitfinex","BTCUSD",1719841798435,0.16237,62747.0,62746.0,0.16233898]
["bitfinex","BTCUSD",1719841798681,0.96095955,62747.0,62746.0,0.18580161]
["bitfinex","BTCUSD",1719841798896,0.159394,62738.0,62736.0,0.0707]
["bitfinex","BTCUSD",1719841799088,0.159394,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841799632,0.30840774,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841799836,0.32050355,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841800383,0.30840774,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841800585,0.159394,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841800788,0.63928955,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841801012,1.27686155,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841801223,1.27686155,62738.0,62737.0,0.19454838]
["bitfinex","BTCUSD",1719841801779,1.27686155,62738.0,62737.0,0.20454838]
["bitfinex","BTCUSD",1719841802183,1.27686155,62738.0,62737.0,0.21554838]
["bitfinex","BTCUSD",1719841802570,1.27686155,62738.0,62737.0,0.20554838]
["bitfinex","BTCUSD",1719841803834,1.27686155,62738.0,62737.0,0.19454838]
["bitfinex","BTCUSD",1719841804291,1.28286155,62738.0,62737.0,0.19454838]
["bitfinex","BTCUSD",1719841804973,1.27886155,62738.0,62737.0,0.19454838]
["bitfinex","BTCUSD",1719841805211,1.28186155,62738.0,62737.0,0.19454838]
["bitfinex","BTCUSD",1719841805592,1.28186155,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841807529,1.38186155,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841809090,1.38978155,62738.0,62737.0,0.16233898]
["bitfinex","BTCUSD",1719841810683,1.29666284,62735.0,62734.0,0.000924]
["bitfinex","BTCUSD",1719841810885,1.29666284,62735.0,62734.0,0.32209398]
["bitfinex","BTCUSD",1719841811091,2.09766484,62735.0,62734.0,0.000852]
["bitfinex","BTCUSD",1719841811287,2.19766484,62735.0,62734.0,0.000852]
["bitfinex","BTCUSD",1719841811933,2.19766484,62735.0,62734.0,0.002852]
["bitfinex","BTCUSD",1719841812140,2.19766484,62735.0,62734.0,0.001852]
["bitfinex","BTCUSD",1719841812530,2.20166484,62735.0,62734.0,0.002852]
["bitfinex","BTCUSD",1719841812853,2.40166484,62735.0,62734.0,0.001852]
["bitfinex","BTCUSD",1719841812992,2.44274938,62735.0,62734.0,0.001852]
["bitfinex","BTCUSD",1719841813395,2.46574938,62735.0,62734.0,0.001852]
["bitfinex","BTCUSD",1719841813713,1.60587155,62728.0,62727.0,0.158831]
["bitfinex","BTCUSD",1719841813916,1.95292184,62728.0,62727.0,0.158831]
["bitfinex","BTCUSD",1719841814117,1.95292184,62728.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841814118,1.62564384,62727.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841814321,2.04448484,62727.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841814525,2.03448484,62727.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841814721,2.04448484,62727.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841815651,2.32313898,62727.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841815824,2.34013898,62727.0,62726.0,0.01124]
["bitfinex","BTCUSD",1719841816027,3.05897998,62727.0,62726.0,0.01124]
["bitfinex","BTCUSD",1719841816227,3.73693098,62727.0,62726.0,0.01124]
["bitfinex","BTCUSD",1719841817029,3.89926996,62727.0,62726.0,0.01124]
["bitfinex","BTCUSD",1719841818119,3.89126996,62727.0,62726.0,0.01024]
["bitfinex","BTCUSD",1719841818316,3.89126996,62727.0,62726.0,0.00605584]
["bitfinex","BTCUSD",1719841818515,3.89126996,62727.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841818516,2.82489484,62722.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841818743,4.79755955,62722.0,62721.0,0.00924]
["bitfinex","BTCUSD",1719841819233,4.79755955,62722.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841819234,2.73075784,62717.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841819436,5.04134182,62717.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841819640,4.46939582,62717.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841819861,4.63172953,62717.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841820284,2.64393955,62716.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841820484,4.52897453,62716.0,62703.0,0.16831009]
["bitfinex","BTCUSD",1719841820690,4.53564482,62716.0,62703.0,0.00947909]
["bitfinex","BTCUSD",1719841820851,4.67861691,62716.0,62715.0,1.961e-05]
["bitfinex","BTCUSD",1719841821051,4.63902991,62716.0,62715.0,1.961e-05]
["bitfinex","BTCUSD",1719841821252,4.63902991,62716.0,62703.0,0.00947909]
["bitfinex","BTCUSD",1719841821253,2.30336384,62710.0,62703.0,0.00947909]
["bitfinex","BTCUSD",1719841821532,3.21150484,62710.0,62703.0,0.00947909]
["bitfinex","BTCUSD",1719841821736,3.21150484,62710.0,62709.0,0.40638546]
["bitfinex","BTCUSD",1719841821737,4.30972596,62710.0,62709.0,0.40638546]
["bitfinex","BTCUSD",1719841822052,4.35051853,62710.0,62709.0,0.40638546]
["bitfinex","BTCUSD",1719841822299,4.35051853,62710.0,62709.0,0.40730946]
["bitfinex","BTCUSD",1719841822718,4.36451853,62710.0,62709.0,0.40730946]
["bitfinex","BTCUSD",1719841823599,4.36451853,62710.0,62709.0,0.40830946]
["bitfinex","BTCUSD",1719841824028,3.35637753,62710.0,62709.0,0.40730946]
["bitfinex","BTCUSD",1719841824232,3.61758496,62710.0,62709.0,0.40730946]
["bitfinex","BTCUSD",1719841824450,3.61758496,62710.0,62709.0,0.40830946]
["bitfinex","BTCUSD",1719841824451,3.63158496,62710.0,62709.0,0.40830946]
["bitfinex","BTCUSD",1719841824621,3.63158496,62710.0,62709.0,0.40516589]
["bitfinex","BTCUSD",1719841825221,3.53318496,62710.0,62709.0,0.15397289]
["bitfinex","BTCUSD",1719841825421,3.51918496,62710.0,62709.0,0.15397289]
["bitfinex","BTCUSD",1719841825623,3.41718496,62710.0,62709.0,0.15397289]
["bitfinex","BTCUSD",1719841825827,3.43118496,62710.0,62709.0,0.15397289]
["bitfinex","BTCUSD",1719841825988,5.61822096,62710.0,62709.0,0.15297289]
["bitfinex","BTCUSD",1719841826195,5.61822096,62710.0,62709.0,0.15397289]
["bitfinex","BTCUSD",1719841826388,5.63222096,62710.0,62709.0,0.15397289]
["bitfinex","BTCUSD",1719841826822,5.61822096,62710.0,62709.0,0.15297289]
["bitfinex","BTCUSD",1719841827019,5.61822096,62710.0,62709.0,1e-08]
["bitfinex","BTCUSD",1719841827220,2.95978884,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841827421,5.74088353,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841827781,5.57143453,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841827932,5.54848153,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841828286,5.32118153,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841828457,4.73450053,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841829022,1.99443655,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841829224,2.23173655,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841829430,2.75132955,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841829637,3.28537255,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841829854,3.08537255,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841830016,2.95227855,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841830261,2.96627855,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841830461,3.28927855,62707.0,62706.0,0.00270912]
["bitfinex","BTCUSD",1719841830920,3.46561753,62707.0,62706.0,0.00370912]
["bitfinex","BTCUSD",1719841831095,3.56157753,62707.0,62706.0,0.00370912]
["bitfinex","BTCUSD",1719841831300,3.55432575,62707.0,62706.0,0.00370912]
["bitfinex","BTCUSD",1719841831478,3.55432575,62707.0,62698.0,0.01917593]
["bitfinex","BTCUSD",1719841831479,3.55432575,62707.0,62678.0,0.05042878]
["bitfinex","BTCUSD",1719841831480,0.86948884,62679.0,62678.0,0.05042878]
["bitfinex","BTCUSD",1719841831682,0.86948884,62679.0,62666.0,1.158831]
["bitfinex","BTCUSD",1719841831683,1.36547084,62676.0,62666.0,1.0]
["bitfinex","BTCUSD",1719841832033,1.92293584,62669.0,62666.0,1.0]
["bitfinex","BTCUSD",1719841832203,1.33676429,62667.0,62666.0,1.0]
["bitfinex","BTCUSD",1719841832402,1.33676429,62667.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1719841832403,0.01975029,62647.0,62638.0,0.08506484]
["bitfinex","BTCUSD",1719841832662,0.319266,62644.0,62638.0,0.08506484]
["bitfinex","BTCUSD",1719841832807,0.00912433,62646.0,62640.0,0.0839]
["bitfinex","BTCUSD",1719841833044,0.00911828,62643.0,62641.0,0.07069215]
["bitfinex","BTCUSD",1719841833450,0.159625,62647.0,62641.0,0.0625]
["bitfinex","BTCUSD",1719841833650,0.48390297,62650.0,62641.0,0.0625]
["bitfinex","BTCUSD",1719841833651,0.01565223,62650.0,62641.0,0.0625]
["bitfinex","BTCUSD",1719841833887,0.01565223,62650.0,62642.0,0.00319219]
["bitfinex","BTCUSD",1719841833888,0.00908868,62646.0,62642.0,0.00319219]
["bitfinex","BTCUSD",1719841834096,0.159586,62662.0,62653.0,0.00790419]
["bitfinex","BTCUSD",1719841834301,0.159586,62662.0,62643.0,0.319267]
["bitfinex","BTCUSD",1719841834302,0.01975029,62682.0,62667.0,0.00790419]
["bitfinex","BTCUSD",1719841834512,0.01975029,62682.0,62664.0,0.0885]
["bitfinex","BTCUSD",1719841834513,0.01975029,62685.0,62671.0,0.0885]
["bitfinex","BTCUSD",1719841834720,0.17927629,62686.0,62677.0,0.00790419]
["bitfinex","BTCUSD",1719841834924,0.159545,62678.0,62677.0,0.0872]
["bitfinex","BTCUSD",1719841835131,0.81747729,62678.0,62677.0,0.0872]
["bitfinex","BTCUSD",1719841835343,0.81747729,62678.0,62677.0,0.09592]
["bitfinex","BTCUSD",1719841835567,0.49838629,62678.0,62677.0,0.09592]
["bitfinex","BTCUSD",1719841835768,0.49838629,62678.0,62677.0,0.0872]
["bitfinex","BTCUSD",1719841835769,1.28558203,62678.0,62677.0,0.0872]
["bitfinex","BTCUSD",1719841836003,0.79788,62666.0,62665.0,0.0841]
["bitfinex","BTCUSD",1719841836217,1.29789184,62666.0,62665.0,0.0841]
["bitfinex","BTCUSD",1719841836441,1.29789184,62666.0,62655.0,0.47591475]
["bitfinex","BTCUSD",1719841836442,0.159601,62656.0,62655.0,0.47591475]
["bitfinex","BTCUSD",1719841836649,0.159584,62663.0,62655.0,0.68584521]
["bitfinex","BTCUSD",1719841836852,0.01975029,62665.0,62655.0,0.68584521]
["bitfinex","BTCUSD",1719841836853,0.01358129,62656.0,62655.0,0.27489148]
["bitfinex","BTCUSD",1719841837058,0.259593,62660.0,62655.0,0.54223898]
["bitfinex","BTCUSD",1719841837261,0.01357,62656.0,62655.0,0.3799]
["bitfinex","BTCUSD",1719841837465,0.01357,62656.0,62655.0,0.1526]
["bitfinex","BTCUSD",1719841837590,0.25693374,62660.0,62655.0,0.31493898]
["bitfinex","BTCUSD",1719841837792,0.10792,62660.0,62656.0,0.16233898]
["bitfinex","BTCUSD",1719841838169,0.159599,62657.0,62656.0,0.16233898]
["bitfinex","BTCUSD",1719841838349,0.30861274,62657.0,62656.0,0.32116998]
["bitfinex","BTCUSD",1719841838548,0.259599,62657.0,62656.0,0.32116998]
["bitfinex","BTCUSD",1719841838712,0.1,62657.0,62656.0,0.32116998]
["bitfinex","BTCUSD",1719841838907,0.1,62657.0,62656.0,0.158831]
["bitfinex","BTCUSD",1719841838908,1.38595703,62657.0,62656.0,0.158831]
["bitfinex","BTCUSD",1719841839118,1.38595703,62657.0,62655.0,0.1526]
["bitfinex","BTCUSD",1719841839119,0.65966384,62656.0,62655.0,0.1526]
["bitfinex","BTCUSD",1719841839321,0.62787074,62649.0,62648.0,0.072]
["bitfinex","BTCUSD",1719841839546,0.578857,62649.0,62648.0,0.23433898]
["bitfinex","BTCUSD",1719841839744,0.72787074,62649.0,62648.0,0.23433898]
["bitfinex","BTCUSD",1719841839948,0.72787074,62649.0,62648.0,0.28259598]
["bitfinex","BTCUSD",1719841840172,1.07895484,62649.0,62648.0,0.072]
["bitfinex","BTCUSD",1719841840492,0.62792474,62642.0,62641.0,0.073]
["bitfinex","BTCUSD",1719841840768,0.64004255,62639.0,62638.0,0.10186484]
["bitfinex","BTCUSD",1719841840972,1.217511,62639.0,62638.0,0.26420382]
["bitfinex","BTCUSD",1719841841206,0.578933,62639.0,62638.0,0.26420382]
["bitfinex","BTCUSD",1719841841377,0.72794674,62639.0,62638.0,0.26420382]
["bitfinex","BTCUSD",1719841841577,0.72794674,62639.0,62638.0,0.01756484]
["bitfinex","BTCUSD",1719841841578,1.39837084,62639.0,62638.0,0.01756484]
["bitfinex","BTCUSD",1719841841785,0.578933,62639.0,62638.0,0.01756484]
["bitfinex","BTCUSD",1719841842017,0.1,62639.0,62638.0,0.17990382]
["bitfinex","BTCUSD",1719841842233,0.01975029,62639.0,62638.0,0.01756484]
["bitfinex","BTCUSD",1719841842435,0.81927229,62639.0,62638.0,0.01756484]
["bitfinex","BTCUSD",1719841842636,0.81927229,62639.0,62628.0,0.1]
["bitfinex","BTCUSD",1719841842637,1.16711403,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1719841842829,2.20288984,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1719841843041,2.26040564,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1719841843380,2.26040564,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841843605,2.92014718,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841843802,2.57749518,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841844132,2.75383416,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841844370,1.80355865,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841844546,2.23088984,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841845112,1.44894704,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841845355,0.51276029,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841845543,0.99511403,62629.0,62628.0,0.036129]
["bitfinex","BTCUSD",1719841845747,0.99511403,62629.0,62628.0,0.19846798]
["bitfinex","BTCUSD",1719841845748,0.028,62629.0,62628.0,0.19846798]
["bitfinex","BTCUSD",1719841845952,0.028,62629.0,62628.0,0.22015127]
["bitfinex","BTCUSD",1719841846380,0.014,62629.0,62628.0,0.22015127]
["bitfinex","BTCUSD",1719841846517,0.014,62629.0,62628.0,0.19846798]
["bitfinex","BTCUSD",1719841846717,0.028,62629.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841846916,0.014,62629.0,62628.0,0.27467217]
["bitfinex","BTCUSD",1719841847156,0.01975029,62635.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841847382,0.01975029,62635.0,62629.0,0.19164269]
["bitfinex","BTCUSD",1719841847701,0.01369284,62634.0,62633.0,0.0877]
["bitfinex","BTCUSD",1719841847921,0.01144271,62634.0,62633.0,0.25794317]
["bitfinex","BTCUSD",1719841848047,0.01975029,62644.0,62635.0,0.00790419]
["bitfinex","BTCUSD",1719841848423,0.46825974,62648.0,62636.0,0.16233898]
["bitfinex","BTCUSD",1719841848424,0.031193,62643.0,62636.0,0.16233898]
["bitfinex","BTCUSD",1719841848739,0.031193,62643.0,62636.0,0.15733898]
["bitfinex","BTCUSD",1719841848740,0.01975029,62641.0,62636.0,0.15733898]
["bitfinex","BTCUSD",1719841848864,0.49870029,62637.0,62636.0,0.03500482]
["bitfinex","BTCUSD",1719841849064,0.001,62634.0,62633.0,0.0897]
["bitfinex","BTCUSD",1719841849266,0.49972229,62634.0,62633.0,0.0897]
["bitfinex","BTCUSD",1719841849506,0.19185336,62634.0,62633.0,0.0897]
["bitfinex","BTCUSD",1719841849917,0.51116836,62634.0,62633.0,0.0897]
["bitfinex","BTCUSD",1719841850142,0.6601821,62634.0,62633.0,0.0897]
["bitfinex","BTCUSD",1719841850419,0.6601821,62634.0,62633.0,0.0877]
["bitfinex","BTCUSD",1719841850420,0.99059291,62634.0,62633.0,0.0877]
["bitfinex","BTCUSD",1719841850628,0.94733874,62631.0,62630.0,0.158831]
["bitfinex","BTCUSD",1719841850865,0.94733874,62631.0,62628.0,0.104429]
["bitfinex","BTCUSD",1719841850866,0.15967,62629.0,62628.0,0.104429]
["bitfinex","BTCUSD",1719841851039,0.1,62629.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841851287,0.26042823,62629.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841851542,0.42009823,62629.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841851738,0.27108449,62629.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841851991,0.285,62643.0,62628.0,0.26676798]
["bitfinex","BTCUSD",1719841852187,0.285,62643.0,62633.0,0.17024317]
["bitfinex","BTCUSD",1719841852188,0.319274,62642.0,62633.0,0.17024317]
["bitfinex","BTCUSD",1719841852397,0.159645,62639.0,62633.0,0.32116998]
["bitfinex","BTCUSD",1719841852598,0.159643,62640.0,62634.0,0.03290742]
["bitfinex","BTCUSD",1719841852809,0.31928,62641.0,62635.0,0.16233898]
["bitfinex","BTCUSD",1719841853017,0.31925,62647.0,62635.0,0.16233898]
["bitfinex","BTCUSD",1719841853018,0.01975029,62648.0,62636.0,0.0886]
["bitfinex","BTCUSD",1719841853231,0.01975029,62648.0,62637.0,0.22574139]
["bitfinex","BTCUSD",1719841853232,0.14901374,62647.0,62637.0,0.22574139]
["bitfinex","BTCUSD",1719841853457,0.14901374,62646.0,62637.0,0.22574139]
["bitfinex","BTCUSD",1719841853660,0.01975029,62648.0,62637.0,0.22574139]
["bitfinex","BTCUSD",1719841853661,0.01975029,62649.0,62639.0,0.00790419]
["bitfinex","BTCUSD",1719841853870,0.01975029,62649.0,62640.0,0.16233898]
["bitfinex","BTCUSD",1719841854071,0.00792,62660.0,62640.0,0.32907417]
["bitfinex","BTCUSD",1719841854072,0.00074891,62641.0,62640.0,0.32907417]
["bitfinex","BTCUSD",1719841854276,0.01975029,62650.0,62640.0,0.39006998]
["bitfinex","BTCUSD",1719841854907,0.01975029,62650.0,62641.0,0.0878]
["bitfinex","BTCUSD",1719841855115,0.01975029,62650.0,62642.0,0.22171606]
["bitfinex","BTCUSD",1719841855538,0.00764577,62649.0,62642.0,0.22171606]
["bitfinex","BTCUSD",1719841856131,0.00764577,62649.0,62643.0,0.00319227]
["bitfinex","BTCUSD",1719841856347,0.00764577,62649.0,62644.0,0.16233898]
["bitfinex","BTCUSD",1719841856562,0.14901374,62647.0,62644.0,0.16233898]
["bitfinex","BTCUSD",1719841856773,0.15665951,62649.0,62645.0,0.05422471]
["bitfinex","BTCUSD",1719841856979,0.24901374,62652.0,62646.0,0.16553128]
["bitfinex","BTCUSD",1719841857193,0.00764577,62648.0,62646.0,0.16233898]
["bitfinex","BTCUSD",1719841857389,0.14901374,62642.0,62641.0,0.0878]
["bitfinex","BTCUSD",1719841857624,0.14901374,62642.0,62641.0,0.28734192]
["bitfinex","BTCUSD",1719841857837,0.00764745,62642.0,62641.0,0.28734192]
["bitfinex","BTCUSD",1719841858055,0.14901374,62645.0,62641.0,0.29234192]
["bitfinex","BTCUSD",1719841858272,0.01975029,62646.0,62641.0,0.13000294]
["bitfinex","BTCUSD",1719841858273,0.00773675,62642.0,62641.0,0.13000294]
["bitfinex","BTCUSD",1719841858496,0.0318461,62646.0,62641.0,0.12500294]
["bitfinex","BTCUSD",1719841858497,0.14901374,62644.0,62641.0,0.12500294]
["bitfinex","BTCUSD",1719841858711,0.00873675,62642.0,62641.0,0.0928]
["bitfinex","BTCUSD",1719841858895,0.15001374,62642.0,62641.0,0.0928]
["bitfinex","BTCUSD",1719841859104,0.1698463,62642.0,62641.0,0.0928]
["bitfinex","BTCUSD",1719841859307,0.1688463,62642.0,62641.0,0.0878]
["bitfinex","BTCUSD",1719841859510,0.00873675,62642.0,62641.0,0.0928]
["bitfinex","BTCUSD",1719841859633,0.00873675,62642.0,62641.0,0.28719208]
["bitfinex","BTCUSD",1719841860480,0.00973675,62642.0,62641.0,0.28919208]
["bitfinex","BTCUSD",1719841860609,0.002,62642.0,62641.0,0.29709627]
["bitfinex","BTCUSD",1719841860809,0.10084,62650.0,62641.0,0.28719208]
["bitfinex","BTCUSD",1719841861011,0.00084,62650.0,62646.0,0.00790419]
["bitfinex","BTCUSD",1719841861213,0.00084,62650.0,62648.0,0.1958]
["bitfinex","BTCUSD",1719841861214,0.00776932,62649.0,62648.0,0.1958]
["bitfinex","BTCUSD",1719841861412,0.00084,62650.0,62648.0,0.51696998]
["bitfinex","BTCUSD",1719841861633,0.00084,62650.0,62649.0,0.17343524]
["bitfinex","BTCUSD",1719841862230,0.11975029,62655.0,62649.0,0.16553105]
["bitfinex","BTCUSD",1719841862435,0.007794,62654.0,62650.0,0.05754548]
["bitfinex","BTCUSD",1719841862675,0.007794,62654.0,62651.0,0.16233898]
["bitfinex","BTCUSD",1719841862853,0.14901374,62653.0,62651.0,0.16233898]
["bitfinex","BTCUSD",1719841863052,0.10792,62660.0,62648.0,0.158831]
["bitfinex","BTCUSD",1719841863053,0.16876403,62649.0,62648.0,0.158831]
["bitfinex","BTCUSD",1719841863252,0.01975029,62649.0,62648.0,0.17945296]
["bitfinex","BTCUSD",1719841863455,0.01975029,62649.0,62648.0,0.34179194]
["bitfinex","BTCUSD",1719841863456,0.00780023,62649.0,62648.0,0.34179194]
["bitfinex","BTCUSD",1719841863681,0.11975029,62655.0,62649.0,0.00790419]
["bitfinex","BTCUSD",1719841863883,0.00792,62660.0,62648.0,0.34179194]
["bitfinex","BTCUSD",1719841863884,0.00792,62660.0,62655.0,0.00790419]
["bitfinex","BTCUSD",1719841864088,0.00792,62660.0,62657.0,0.00790419]
["bitfinex","BTCUSD",1719841864425,0.00792,62660.0,62655.0,0.158831]
["bitfinex","BTCUSD",1719841864426,0.00792,62660.0,62659.0,0.00790419]
["bitfinex","BTCUSD",1719841864719,0.15693374,62660.0,62659.0,0.23350234]
["bitfinex","BTCUSD",1719841864885,0.15693374,62660.0,62659.0,0.16233898]
["bitfinex","BTCUSD",1719841865063,0.00792,62660.0,62659.0,0.16233898]
["bitfinex","BTCUSD",1719841865275,0.00786306,62660.0,62659.0,0.16233898]
["bitfinex","BTCUSD",1719841865476,0.00786306,62660.0,62659.0,0.20631859]
["bitfinex","BTCUSD",1719841865680,0.01386306,62660.0,62659.0,0.20631859]
["bitfinex","BTCUSD",1719841865961,0.31460474,62660.0,62659.0,0.20631859]
["bitfinex","BTCUSD",1719841866202,0.159589,62661.0,62659.0,0.20631859]
["bitfinex","BTCUSD",1719841866357,0.30861474,62656.0,62655.0,0.158831]
["bitfinex","BTCUSD",1719841866552,0.159594,62659.0,62655.0,0.158831]
["bitfinex","BTCUSD",1719841866812,0.31912,62673.0,62655.0,0.158831]
["bitfinex","BTCUSD",1719841866813,0.004,62660.0,62659.0,0.85685745]
["bitfinex","BTCUSD",1719841867044,0.0921,62705.0,62659.0,0.85685745]
["bitfinex","BTCUSD",1719841867045,0.14901374,62687.0,62673.0,0.36396219]
["bitfinex","BTCUSD",1719841867214,0.159523,62687.0,62677.0,0.00790419]
["bitfinex","BTCUSD",1719841867355,0.14901374,62691.0,62678.0,0.00319045]
["bitfinex","BTCUSD",1719841867565,0.14901374,62693.0,62679.0,0.00790419]
["bitfinex","BTCUSD",1719841867770,0.14901374,62693.0,62682.0,0.00790419]
["bitfinex","BTCUSD",1719841867771,0.30852174,62693.0,62682.0,0.00790419]
["bitfinex","BTCUSD",1719841867990,0.15951,62692.0,62682.0,0.158831]
["bitfinex","BTCUSD",1719841868192,0.14901374,62693.0,62682.0,0.158831]
["bitfinex","BTCUSD",1719841868414,0.14901374,62689.0,62682.0,0.158831]
["bitfinex","BTCUSD",1719841868640,0.159532,62683.0,62682.0,0.158831]
["bitfinex","BTCUSD",1719841868958,0.159522,62687.0,62682.0,0.158831]
["bitfinex","BTCUSD",1719841869301,0.159522,62687.0,62682.0,0.159831]
["bitfinex","BTCUSD",1719841869302,0.14901374,62685.0,62682.0,0.159831]
["bitfinex","BTCUSD",1719841869503,0.159531,62684.0,62682.0,0.159831]
["bitfinex","BTCUSD",1719841869715,0.159525,62686.0,62682.0,0.159831]
["bitfinex","BTCUSD",1719841870276,0.63970655,62683.0,62682.0,0.159831]
["bitfinex","BTCUSD",1719841870544,0.63970655,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719841870545,1.05877155,62683.0,62682.0,0.001]
["bitfinex","BTCUSD",1719841870743,0.10786,62683.0,62682.0,0.16433898]
["bitfinex","BTCUSD",1719841870911,0.10786,62683.0,62682.0,0.32316998]
["bitfinex","BTCUSD",1719841871110,0.10786,62683.0,62682.0,0.32216998]
["bitfinex","BTCUSD",1719841871434,0.10786,62683.0,62682.0,0.37505698]
["bitfinex","BTCUSD",1719841871435,0.00786,62683.0,62682.0,0.37505698]
["bitfinex","BTCUSD",1719841871589,0.00786,62683.0,62682.0,0.36705698]
["bitfinex","BTCUSD",1719841872016,0.00886,62683.0,62682.0,0.37505698]
["bitfinex","BTCUSD",1719841872217,0.168392,62683.0,62682.0,0.37505698]
["bitfinex","BTCUSD",1719841872423,0.168392,62683.0,62682.0,0.37905698]
["bitfinex","BTCUSD",1719841872621,0.63647074,62683.0,62682.0,0.33316998]
["bitfinex","BTCUSD",1719841872822,0.64856655,62683.0,62682.0,0.170831]
["bitfinex","BTCUSD",1719841873025,0.96763155,62683.0,62682.0,0.166831]
["bitfinex","BTCUSD",1719841873203,0.95553574,62683.0,62682.0,0.171831]
["bitfinex","BTCUSD",1719841873404,0.95553574,62683.0,62682.0,0.35135308]
["bitfinex","BTCUSD",1719841873405,0.168392,62683.0,62682.0,0.35135308]
["bitfinex","BTCUSD",1719841873610,0.63547074,62683.0,62682.0,0.34335308]
["bitfinex","BTCUSD",1719841873803,0.64756655,62683.0,62682.0,0.34335308]
["bitfinex","BTCUSD",1719841874007,0.64756655,62683.0,62682.0,0.32616998]
["bitfinex","BTCUSD",1719841874270,0.96663155,62683.0,62682.0,0.005]
["bitfinex","BTCUSD",1719841874471,0.41640574,62683.0,62682.0,0.005]
["bitfinex","BTCUSD",1719841874672,0.73647074,62683.0,62682.0,0.012]
["bitfinex","BTCUSD",1719841874895,0.74856655,62683.0,62682.0,0.012]
["bitfinex","BTCUSD",1719841875093,0.74856655,62683.0,62671.0,0.158831]
["bitfinex","BTCUSD",1719841875094,0.14901374,62673.0,62671.0,0.158831]
["bitfinex","BTCUSD",1719841875293,0.94681574,62672.0,62671.0,0.158831]
["bitfinex","BTCUSD",1719841875468,0.94681574,62672.0,62671.0,0.32116998]
["bitfinex","BTCUSD",1719841875469,1.27803255,62672.0,62671.0,0.32116998]
["bitfinex","BTCUSD",1719841875728,0.159586,62662.0,62661.0,0.1022]
["bitfinex","BTCUSD",1719841875928,0.478758,62662.0,62661.0,0.284821]
["bitfinex","BTCUSD",1719841876137,0.62777174,62662.0,62661.0,0.284821]
["bitfinex","BTCUSD",1719841876312,0.62777174,62662.0,62661.0,0.34495998]
["bitfinex","BTCUSD",1719841876313,0.95903955,62662.0,62661.0,0.34495998]
["bitfinex","BTCUSD",1719841876530,0.94694374,62662.0,62661.0,0.34495998]
["bitfinex","BTCUSD",1719841876945,0.478758,62662.0,62661.0,0.34495998]
["bitfinex","BTCUSD",1719841877500,0.79793,62662.0,62661.0,0.34495998]
["bitfinex","BTCUSD",1719841877816,0.14901374,62681.0,62661.0,0.34495998]
["bitfinex","BTCUSD",1719841878014,0.16056,62672.0,62671.0,0.014]
["bitfinex","BTCUSD",1719841878213,0.479682,62672.0,62671.0,0.17633898]
["bitfinex","BTCUSD",1719841878414,0.478682,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841879301,0.319077,62681.0,62673.0,0.1029]
["bitfinex","BTCUSD",1719841879415,0.259541,62680.0,62675.0,0.00790419]
["bitfinex","BTCUSD",1719841879612,0.10786,62683.0,62682.0,0.00790419]
["bitfinex","BTCUSD",1719841879613,0.00786,62683.0,62682.0,0.00790419]
["bitfinex","BTCUSD",1719841879825,0.167392,62683.0,62682.0,0.32116998]
["bitfinex","BTCUSD",1719841880038,0.486457,62683.0,62682.0,0.32116998]
["bitfinex","BTCUSD",1719841880290,0.486457,62683.0,62682.0,0.35328698]
["bitfinex","BTCUSD",1719841881012,0.805522,62683.0,62682.0,0.35328698]
["bitfinex","BTCUSD",1719841881305,0.805522,62683.0,62682.0,0.32216998]
["bitfinex","BTCUSD",1719841881306,1.29569655,62683.0,62682.0,0.32216998]
["bitfinex","BTCUSD",1719841881684,1.28360074,62683.0,62682.0,0.32216998]
["bitfinex","BTCUSD",1719841882065,0.815522,62683.0,62682.0,0.32216998]
["bitfinex","BTCUSD",1719841882265,0.189392,62683.0,62682.0,0.32316998]
["bitfinex","BTCUSD",1719841882489,0.189392,62683.0,62682.0,0.35548698]
["bitfinex","BTCUSD",1719841882490,1.29560074,62683.0,62682.0,0.35548698]
["bitfinex","BTCUSD",1719841882670,1.30769655,62683.0,62682.0,0.32316998]
["bitfinex","BTCUSD",1719841883141,1.146587,62683.0,62682.0,0.32316998]
["bitfinex","BTCUSD",1719841883346,1.30769655,62683.0,62682.0,0.32316998]
["bitfinex","BTCUSD",1719841883886,1.9847312,62683.0,62682.0,0.160831]
["bitfinex","BTCUSD",1719841884088,2.0870312,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841884329,2.0968918,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841884533,1.95626155,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841884786,1.96612224,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841884951,1.97612224,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841885156,1.95626155,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841885713,2.44766026,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841885900,2.28532655,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841886556,2.60087306,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841886923,2.62387306,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841887331,2.31819389,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841887535,2.31819381,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841888106,2.63276226,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841888237,2.58202943,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841888437,2.57202943,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841888637,2.48052743,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841888840,2.15146243,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841889063,1.96612872,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841889687,1.97612872,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841889831,1.96612872,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841890034,1.86382872,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841890456,2.03616243,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841890731,2.0361622,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841890936,2.0261622,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841891099,2.78213892,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841891287,2.58213892,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841892006,3.25600692,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841892204,3.22000692,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841892639,2.97933192,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841892822,2.94333192,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841892989,3.14333192,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841893485,2.90623292,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841893686,2.01869455,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841893888,1.90561914,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841894408,2.39277922,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841894571,2.41577922,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841894776,2.08671422,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841894979,1.92862322,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841895176,2.18933947,62683.0,62682.0,0.002924]
["bitfinex","BTCUSD",1719841895375,2.18933947,62683.0,62638.0,0.47591475]
["bitfinex","BTCUSD",1719841895376,0.1351,62651.0,62638.0,0.47591475]
["bitfinex","BTCUSD",1719841895580,0.01,62667.0,62638.0,0.47591475]
["bitfinex","BTCUSD",1719841895581,0.159644,62639.0,62638.0,0.47591475]
["bitfinex","BTCUSD",1719841895788,0.159644,62639.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841895789,0.15967,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841895987,0.57901,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841896187,0.25967,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841896399,0.25967,62629.0,62628.0,0.43359198]
["bitfinex","BTCUSD",1719841896400,0.1,62629.0,62628.0,0.43359198]
["bitfinex","BTCUSD",1719841896605,0.1,62629.0,62628.0,0.49499011]
["bitfinex","BTCUSD",1719841897004,0.259653,62636.0,62628.0,0.49499011]
["bitfinex","BTCUSD",1719841897214,0.31931,62635.0,62629.0,0.16233898]
["bitfinex","BTCUSD",1719841897418,0.319335,62630.0,62629.0,0.16233898]
["bitfinex","BTCUSD",1719841897632,0.31934,62629.0,62628.0,0.136953]
["bitfinex","BTCUSD",1719841897846,0.74011955,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841898089,0.57901,62629.0,62628.0,0.22116767]
["bitfinex","BTCUSD",1719841898294,0.1,62629.0,62628.0,0.22116767]
["bitfinex","BTCUSD",1719841898731,0.1,62629.0,62628.0,0.20729617]
["bitfinex","BTCUSD",1719841898936,0.319315,62635.0,62628.0,0.20729617]
["bitfinex","BTCUSD",1719841898937,0.259663,62632.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841899280,0.259663,62632.0,62629.0,0.16233898]
["bitfinex","BTCUSD",1719841899281,0.1,62632.0,62629.0,0.16233898]
["bitfinex","BTCUSD",1719841899404,0.478995,62631.0,62630.0,0.03876853]
["bitfinex","BTCUSD",1719841899604,0.1,62631.0,62630.0,0.20110751]
["bitfinex","BTCUSD",1719841899858,0.14901374,62641.0,62630.0,0.20110751]
["bitfinex","BTCUSD",1719841900069,0.15966,62633.0,62631.0,0.16553189]
["bitfinex","BTCUSD",1719841900269,0.159662,62632.0,62631.0,0.16233898]
["bitfinex","BTCUSD",1719841900638,0.15966,62634.0,62631.0,0.16233898]
["bitfinex","BTCUSD",1719841900819,0.01209581,62641.0,62630.0,0.03876853]
["bitfinex","BTCUSD",1719841900820,0.14901374,62651.0,62633.0,0.00790419]
["bitfinex","BTCUSD",1719841901039,0.01209581,62653.0,62633.0,0.00790419]
["bitfinex","BTCUSD",1719841901040,0.159655,62635.0,62634.0,0.22535015]
["bitfinex","BTCUSD",1719841901436,0.478965,62635.0,62634.0,0.22535015]
["bitfinex","BTCUSD",1719841901772,0.478965,62635.0,62633.0,0.158831]
["bitfinex","BTCUSD",1719841901773,0.478972,62634.0,62633.0,0.158831]
["bitfinex","BTCUSD",1719841901984,0.95939655,62634.0,62633.0,0.32116998]
["bitfinex","BTCUSD",1719841902192,0.47901,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841902517,0.47901,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841902518,1.05945955,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841902693,1.04736374,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841903114,0.89835,62629.0,62628.0,0.25911077]
["bitfinex","BTCUSD",1719841903885,0.89835,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841904483,0.89835,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841904484,1.36670374,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841904687,0.25967,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841904867,0.1,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841905072,0.89835,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841905301,0.79935,62629.0,62628.0,0.20639198]
["bitfinex","BTCUSD",1719841905507,0.58001,62629.0,62628.0,0.20639198]
["bitfinex","BTCUSD",1719841905738,0.58001,62629.0,62628.0,0.20439198]
["bitfinex","BTCUSD",1719841905941,0.319329,62632.0,62628.0,0.25961077]
["bitfinex","BTCUSD",1719841905942,0.159666,62631.0,62628.0,0.25961077]
["bitfinex","BTCUSD",1719841906151,0.319307,62636.0,62629.0,0.16233898]
["bitfinex","BTCUSD",1719841906351,0.159665,62631.0,62629.0,0.16233898]
["bitfinex","BTCUSD",1719841906933,0.14901374,62637.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841906934,0.47901,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841907130,0.1,62630.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841907131,0.1,62630.0,62628.0,0.0800272]
["bitfinex","BTCUSD",1719841907313,0.15967,62629.0,62628.0,0.0800272]
["bitfinex","BTCUSD",1719841907518,0.25967,62629.0,62628.0,0.0800272]
["bitfinex","BTCUSD",1719841907715,0.57901,62629.0,62628.0,0.037053]
["bitfinex","BTCUSD",1719841907973,0.58001,62629.0,62628.0,0.042053]
["bitfinex","BTCUSD",1719841908120,0.57901,62629.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841908323,0.345241,62649.0,62628.0,0.19939198]
["bitfinex","BTCUSD",1719841908324,0.14901374,62641.0,62628.0,0.20729617]
["bitfinex","BTCUSD",1719841908560,0.159662,62632.0,62629.0,0.17024317]
["bitfinex","BTCUSD",1719841908744,0.1,62640.0,62630.0,0.02306611]
["bitfinex","BTCUSD",1719841908745,0.31931,62635.0,62630.0,0.02306611]
["bitfinex","BTCUSD",1719841908943,0.159664,62632.0,62631.0,0.16233898]
["bitfinex","BTCUSD",1719841909186,0.1,62632.0,62631.0,0.17016815]
["bitfinex","BTCUSD",1719841909408,0.319264,62644.0,62632.0,0.0953]
["bitfinex","BTCUSD",1719841909409,0.14901374,62643.0,62632.0,0.0953]
["bitfinex","BTCUSD",1719841909604,0.319301,62637.0,62633.0,0.28333164]
["bitfinex","BTCUSD",1719841909797,0.159656,62635.0,62633.0,0.28333164]
["bitfinex","BTCUSD",1719841909940,0.159656,62635.0,62633.0,0.28013898]
["bitfinex","BTCUSD",1719841910140,0.159656,62635.0,62634.0,0.04229442]
["bitfinex","BTCUSD",1719841910336,0.319301,62637.0,62634.0,0.04229442]
["bitfinex","BTCUSD",1719841910337,0.159652,62637.0,62634.0,0.20782626]
["bitfinex","BTCUSD",1719841910559,0.159648,62638.0,62635.0,0.16233898]
["bitfinex","BTCUSD",1719841910762,0.31929,62639.0,62635.0,0.16233898]
["bitfinex","BTCUSD",1719841910967,0.159628,62646.0,62637.0,0.17024317]
["bitfinex","BTCUSD",1719841911172,0.14901374,62653.0,62643.0,0.00790419]
["bitfinex","BTCUSD",1719841911386,0.14901374,62653.0,62644.0,0.17343528]
["bitfinex","BTCUSD",1719841911582,0.46823774,62652.0,62645.0,0.1]
["bitfinex","BTCUSD",1719841911831,0.46823774,62652.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841911832,0.159624,62648.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841912037,0.478873,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841912236,0.62788674,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841912449,0.159624,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841912630,0.95923155,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841912926,0.94713574,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841913100,0.94713574,62647.0,62646.0,0.20645598]
["bitfinex","BTCUSD",1719841913101,0.95923155,62647.0,62646.0,0.20645598]
["bitfinex","BTCUSD",1719841913514,1.05923155,62647.0,62646.0,0.20645598]
["bitfinex","BTCUSD",1719841913834,1.37848055,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841914038,0.898122,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841914240,0.72788674,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841914379,0.898122,62647.0,62646.0,0.20445598]
["bitfinex","BTCUSD",1719841914577,1.36738474,62647.0,62646.0,0.008]
["bitfinex","BTCUSD",1719841914782,1.36738474,62647.0,62646.0,0.42616998]
["bitfinex","BTCUSD",1719841914783,0.579873,62647.0,62646.0,0.42616998]
["bitfinex","BTCUSD",1719841915079,0.101,62647.0,62646.0,0.42616998]
["bitfinex","BTCUSD",1719841915255,0.160624,62647.0,62646.0,0.42616998]
["bitfinex","BTCUSD",1719841915561,0.259624,62647.0,62646.0,0.41816998]
["bitfinex","BTCUSD",1719841915794,0.101,62647.0,62646.0,0.4799074]
["bitfinex","BTCUSD",1719841915994,0.261624,62647.0,62646.0,0.4859074]
["bitfinex","BTCUSD",1719841916330,0.002,62647.0,62646.0,0.49381159]
["bitfinex","BTCUSD",1719841916687,0.001,62647.0,62646.0,0.53879785]
["bitfinex","BTCUSD",1719841917143,0.001,62647.0,62646.0,0.68781159]
["bitfinex","BTCUSD",1719841917312,0.002,62647.0,62646.0,0.53698059]
["bitfinex","BTCUSD",1719841917514,0.002,62647.0,62646.0,0.69660759]
["bitfinex","BTCUSD",1719841918074,0.002,62647.0,62646.0,1.72035585]
["bitfinex","BTCUSD",1719841918075,0.001,62647.0,62646.0,1.72035585]
["bitfinex","BTCUSD",1719841918335,0.001,62647.0,62646.0,1.84355585]
["bitfinex","BTCUSD",1719841918539,0.002,62647.0,62646.0,1.85455585]
["bitfinex","BTCUSD",1719841918789,0.002,62647.0,62646.0,1.48431559]
["bitfinex","BTCUSD",1719841919270,0.159538,62681.0,62668.0,0.159569]
["bitfinex","BTCUSD",1719841919493,0.47591475,62682.0,62669.0,0.24531762]
["bitfinex","BTCUSD",1719841919688,0.319098,62677.0,62669.0,0.17343401]
["bitfinex","BTCUSD",1719841919840,0.159554,62675.0,62669.0,0.16552982]
["bitfinex","BTCUSD",1719841920046,0.159556,62674.0,62669.0,0.17343401]
["bitfinex","BTCUSD",1719841920250,0.0087,62683.0,62669.0,0.17343401]
["bitfinex","BTCUSD",1719841920251,0.159546,62678.0,62672.0,0.00790419]
["bitfinex","BTCUSD",1719841920621,0.319076,62681.0,62674.0,0.00790419]
["bitfinex","BTCUSD",1719841920891,0.0087,62683.0,62676.0,0.00790419]
["bitfinex","BTCUSD",1719841921059,0.159537,62681.0,62677.0,0.28422946]
["bitfinex","BTCUSD",1719841921268,0.0087,62683.0,62678.0,0.05233647]
["bitfinex","BTCUSD",1719841921477,0.0087,62683.0,62679.0,0.16552944]
["bitfinex","BTCUSD",1719841921685,0.159535,62682.0,62679.0,0.16552944]
["bitfinex","BTCUSD",1719841921890,0.0087,62683.0,62679.0,0.16233898]
["bitfinex","BTCUSD",1719841922063,0.159539,62681.0,62679.0,0.16233898]
["bitfinex","BTCUSD",1719841922266,0.95879855,62681.0,62680.0,0.05646065]
["bitfinex","BTCUSD",1719841922444,0.95879855,62681.0,62676.0,0.158831]
["bitfinex","BTCUSD",1719841922445,0.63975355,62677.0,62676.0,0.158831]
["bitfinex","BTCUSD",1719841922633,0.478689,62671.0,62670.0,0.158831]
["bitfinex","BTCUSD",1719841922831,0.478689,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841922832,0.94682874,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841923029,0.94682874,62671.0,62670.0,0.35408698]
["bitfinex","BTCUSD",1719841923272,0.94682874,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841923475,0.797815,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841923885,0.319116,62673.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841924097,0.159562,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841924264,0.94681774,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841924464,0.94681774,62672.0,62671.0,0.19445598]
["bitfinex","BTCUSD",1719841924465,0.797804,62672.0,62671.0,0.19445598]
["bitfinex","BTCUSD",1719841924945,0.94681774,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841925153,0.319102,62676.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841925357,0.0087,62683.0,62671.0,0.16552994]
["bitfinex","BTCUSD",1719841925561,0.0087,62683.0,62671.0,0.17552994]
["bitfinex","BTCUSD",1719841925562,0.159549,62677.0,62671.0,0.17552994]
["bitfinex","BTCUSD",1719841925763,0.15771374,62683.0,62671.0,0.17233898]
["bitfinex","BTCUSD",1719841925764,0.259551,62676.0,62671.0,0.17233898]
["bitfinex","BTCUSD",1719841925973,0.478674,62673.0,62672.0,0.033117]
["bitfinex","BTCUSD",1719841926192,0.72768774,62673.0,62672.0,0.16233898]
["bitfinex","BTCUSD",1719841926477,1.05889955,62673.0,62672.0,0.16233898]
["bitfinex","BTCUSD",1719841926684,1.05889955,62673.0,62670.0,0.168831]
["bitfinex","BTCUSD",1719841926685,0.95892455,62671.0,62670.0,0.158831]
["bitfinex","BTCUSD",1719841926804,1.216941,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841927018,1.36595474,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841927218,1.37805055,62671.0,62670.0,0.32116998]
["bitfinex","BTCUSD",1719841927418,1.37805055,62671.0,62670.0,0.158831]
["bitfinex","BTCUSD",1719841927616,1.37805055,62671.0,62670.0,0.1747141]
["bitfinex","BTCUSD",1719841927617,1.216941,62671.0,62670.0,0.1747141]
["bitfinex","BTCUSD",1719841927856,0.897815,62671.0,62670.0,0.158831]
["bitfinex","BTCUSD",1719841928052,0.897815,62671.0,62670.0,0.33116998]
["bitfinex","BTCUSD",1719841928053,0.101,62671.0,62670.0,0.33116998]
["bitfinex","BTCUSD",1719841928264,0.798815,62671.0,62670.0,0.36428698]
["bitfinex","BTCUSD",1719841928475,0.898815,62671.0,62670.0,0.36428698]
["bitfinex","BTCUSD",1719841928881,0.898815,62671.0,62670.0,0.37728698]
["bitfinex","BTCUSD",1719841929110,0.101,62671.0,62670.0,0.37728698]
["bitfinex","BTCUSD",1719841929253,0.101,62671.0,62670.0,0.36428698]
["bitfinex","BTCUSD",1719841929467,0.101,62671.0,62670.0,0.35428698]
["bitfinex","BTCUSD",1719841929468,0.1,62671.0,62670.0,0.35428698]
["bitfinex","BTCUSD",1719841929828,0.101,62671.0,62670.0,0.36219117]
["bitfinex","BTCUSD",1719841930231,0.001,62671.0,62670.0,0.42858698]
["bitfinex","BTCUSD",1719841930414,0.01209581,62684.0,62670.0,0.42858698]
["bitfinex","BTCUSD",1719841930415,0.14901374,62697.0,62680.0,0.00790419]
["bitfinex","BTCUSD",1719841930637,0.79011,62710.0,62682.0,1.16791817]
["bitfinex","BTCUSD",1719841930638,0.31897,62702.0,62682.0,1.16791817]
["bitfinex","BTCUSD",1719841930763,0.31897,62702.0,62682.0,0.16233898]
["bitfinex","BTCUSD",1719841930764,0.30852474,62692.0,62682.0,0.16233898]
["bitfinex","BTCUSD",1719841930977,0.159521,62688.0,62682.0,0.2309264]
["bitfinex","BTCUSD",1719841931183,0.14901374,62692.0,62682.0,0.2309264]
["bitfinex","BTCUSD",1719841931184,0.32934155,62683.0,62682.0,0.16233898]
["bitfinex","BTCUSD",1719841931401,0.63631074,62683.0,62682.0,0.16233898]
["bitfinex","BTCUSD",1719841931601,0.319142,62668.0,62663.0,0.0757]
["bitfinex","BTCUSD",1719841931966,0.1641,62680.0,62666.0,0.63474575]
["bitfinex","BTCUSD",1719841931967,0.47872,62667.0,62666.0,0.63474575]
["bitfinex","BTCUSD",1719841932154,0.159561,62672.0,62666.0,0.32116998]
["bitfinex","BTCUSD",1719841932363,0.159561,62672.0,62667.0,0.1952464]
["bitfinex","BTCUSD",1719841932490,0.1,62671.0,62667.0,0.1952464]
["bitfinex","BTCUSD",1719841932691,0.159571,62668.0,62667.0,0.1952464]
["bitfinex","BTCUSD",1719841933136,0.159568,62669.0,62667.0,0.1952464]
["bitfinex","BTCUSD",1719841933316,0.159568,62669.0,62668.0,0.03540774]
["bitfinex","BTCUSD",1719841933515,0.159568,62669.0,62668.0,0.19774672]
["bitfinex","BTCUSD",1719841934434,0.478705,62669.0,62668.0,0.19774672]
["bitfinex","BTCUSD",1719841934671,0.00084,62683.0,62668.0,0.19774672]
["bitfinex","BTCUSD",1719841934672,0.00084,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1719841934798,0.00084,62683.0,62682.0,0.32116998]
["bitfinex","BTCUSD",1719841935181,0.00084,62683.0,62682.0,0.32907417]
["bitfinex","BTCUSD",1719841935408,0.00084,62683.0,62682.0,0.32116998]
["bitfinex","BTCUSD",1719841935633,0.00084,62683.0,62682.0,0.4064815]
["bitfinex","BTCUSD",1719841936415,0.00084,62683.0,62682.0,0.41438569]
["bitfinex","BTCUSD",1719841937031,0.00882,62683.0,62682.0,0.41438569]
["bitfinex","BTCUSD",1719841937243,0.00882,62683.0,62682.0,0.4064815]
["bitfinex","BTCUSD",1719841937443,0.00882,62683.0,62682.0,0.41638569]
["bitfinex","BTCUSD",1719841937637,0.00882,62683.0,62682.0,0.4084815]
["bitfinex","BTCUSD",1719841938289,0.00882,62683.0,62682.0,0.160831]
["bitfinex","BTCUSD",1719841938427,1.38665655,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841938892,1.05549574,62683.0,62682.0,0.006]
["bitfinex","BTCUSD",1719841939069,0.906482,62683.0,62682.0,0.002]
["bitfinex","BTCUSD",1719841939278,0.906482,62683.0,62657.0,0.2]
["bitfinex","BTCUSD",1719841939279,0.14901374,62668.0,62657.0,0.2]
["bitfinex","BTCUSD",1719841939518,0.01209581,62669.0,62645.0,0.2]
["bitfinex","BTCUSD",1719841939519,0.319152,62666.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841939702,0.091,62672.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841939703,0.14901374,62664.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841940038,0.01209581,62665.0,62648.0,0.00790419]
["bitfinex","BTCUSD",1719841940039,0.159612,62652.0,62648.0,0.00790419]
["bitfinex","BTCUSD",1719841940336,0.159613,62652.0,62649.0,0.1795694]
["bitfinex","BTCUSD",1719841940971,0.159614,62651.0,62649.0,0.1795694]
["bitfinex","BTCUSD",1719841941185,0.159639,62641.0,62640.0,0.0733]
["bitfinex","BTCUSD",1719841941390,0.159639,62641.0,62640.0,0.23563898]
["bitfinex","BTCUSD",1719841941620,0.159639,62641.0,62640.0,0.16233898]
["bitfinex","BTCUSD",1719841942204,0.478918,62641.0,62640.0,0.16233898]
["bitfinex","BTCUSD",1719841942405,0.478918,62641.0,62640.0,0.18755288]
["bitfinex","BTCUSD",1719841942635,0.159639,62641.0,62640.0,0.18755288]
["bitfinex","BTCUSD",1719841942988,0.798197,62641.0,62640.0,0.16233898]
["bitfinex","BTCUSD",1719841943414,0.479918,62641.0,62640.0,0.17633898]
["bitfinex","BTCUSD",1719841943837,0.01209581,62648.0,62640.0,0.17633898]
["bitfinex","BTCUSD",1719841943838,0.319246,62648.0,62640.0,0.17024317]
["bitfinex","BTCUSD",1719841944013,0.1,62651.0,62644.0,0.00790419]
["bitfinex","BTCUSD",1719841944014,0.15962,62649.0,62644.0,0.00790419]
["bitfinex","BTCUSD",1719841944218,0.159622,62648.0,62645.0,0.19968251]
["bitfinex","BTCUSD",1719841944420,0.46823574,62653.0,62645.0,0.19968251]
["bitfinex","BTCUSD",1719841944421,0.15961,62653.0,62648.0,0.00790419]
["bitfinex","BTCUSD",1719841944657,0.14901374,62662.0,62647.0,0.0919]
["bitfinex","BTCUSD",1719841944658,0.04982083,62673.0,62658.0,0.00790419]
["bitfinex","BTCUSD",1719841944868,0.00882,62683.0,62672.0,0.00790419]
["bitfinex","BTCUSD",1719841945072,0.159541,62680.0,62673.0,0.20319046]
["bitfinex","BTCUSD",1719841945294,0.00882,62683.0,62672.0,0.01702432]
["bitfinex","BTCUSD",1719841945514,0.319095,62678.0,62672.0,0.01702432]
["bitfinex","BTCUSD",1719841945717,0.14901374,62681.0,62673.0,0.16233898]
["bitfinex","BTCUSD",1719841945922,0.02091581,62683.0,62673.0,0.16233898]
["bitfinex","BTCUSD",1719841945923,0.159549,62677.0,62674.0,0.03793633]
["bitfinex","BTCUSD",1719841946143,0.319094,62678.0,62674.0,0.03793633]
["bitfinex","BTCUSD",1719841946144,0.319094,62678.0,62675.0,0.16233898]
["bitfinex","BTCUSD",1719841946349,0.159548,62677.0,62675.0,0.16233898]
["bitfinex","BTCUSD",1719841947113,0.14901374,62682.0,62675.0,0.16233898]
["bitfinex","BTCUSD",1719841947308,0.62765774,62677.0,62676.0,0.02182996]
["bitfinex","BTCUSD",1719841947489,1.27794555,62677.0,62676.0,0.16233898]
["bitfinex","BTCUSD",1719841947904,0.10552,62683.0,62675.0,0.014]
["bitfinex","BTCUSD",1719841947905,1.27796255,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1719841948319,1.59706355,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1719841948518,1.69706355,62676.0,62675.0,0.014]
["bitfinex","BTCUSD",1719841949700,0.478765,62661.0,62660.0,0.158831]
["bitfinex","BTCUSD",1719841949909,0.159587,62662.0,62660.0,0.32116998]
["bitfinex","BTCUSD",1719841950113,0.14901374,62667.0,62660.0,0.32116998]
["bitfinex","BTCUSD",1719841950114,0.478765,62661.0,62660.0,0.158831]
["bitfinex","BTCUSD",1719841950498,0.797942,62661.0,62660.0,0.158831]
["bitfinex","BTCUSD",1719841950625,0.797942,62661.0,62660.0,0.1747141]
["bitfinex","BTCUSD",1719841950826,0.797942,62661.0,62660.0,0.33705308]
["bitfinex","BTCUSD",1719841950827,0.95905155,62661.0,62660.0,0.33705308]
["bitfinex","BTCUSD",1719841951052,1.27822855,62661.0,62660.0,0.33516998]
["bitfinex","BTCUSD",1719841951253,0.159561,62672.0,62661.0,0.1639]
["bitfinex","BTCUSD",1719841951456,0.159561,62672.0,62666.0,0.16233898]
["bitfinex","BTCUSD",1719841951674,0.1,62671.0,62669.0,0.16233898]
["bitfinex","BTCUSD",1719841952033,0.1,62674.0,62669.0,0.32436087]
["bitfinex","BTCUSD",1719841952231,0.259556,62674.0,62670.0,0.05322651]
["bitfinex","BTCUSD",1719841952484,0.159558,62673.0,62671.0,0.16552984]
["bitfinex","BTCUSD",1719841952683,0.1,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841952964,0.25956,62672.0,62671.0,0.16233898]
["bitfinex","BTCUSD",1719841953169,0.1,62672.0,62671.0,0.20037863]
["bitfinex","BTCUSD",1719841953463,0.00882,62683.0,62673.0,0.00790419]
["bitfinex","BTCUSD",1719841953464,0.319081,62680.0,62673.0,0.00790419]
["bitfinex","BTCUSD",1719841953704,0.159546,62678.0,62675.0,0.00790419]
["bitfinex","BTCUSD",1719841953875,0.1,62677.0,62676.0,0.18316726]
["bitfinex","BTCUSD",1719841954112,0.14901374,62682.0,62676.0,0.18316726]
["bitfinex","BTCUSD",1719841954113,0.319055,62685.0,62679.0,0.00790419]
["bitfinex","BTCUSD",1719841954318,0.319055,62685.0,62676.0,0.34199826]
["bitfinex","BTCUSD",1719841954319,0.159537,62681.0,62680.0,0.23982943]
["bitfinex","BTCUSD",1719841954519,0.159537,62681.0,62680.0,0.23663898]
["bitfinex","BTCUSD",1719841954648,0.159537,62681.0,62680.0,0.21378922]
["bitfinex","BTCUSD",1719841954831,0.478612,62681.0,62680.0,0.21378922]
["bitfinex","BTCUSD",1719841955237,0.14901374,62687.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719841955238,0.00882,62683.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719841955448,0.478612,62681.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719841955870,0.159537,62681.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719841956072,0.797687,62681.0,62680.0,0.19715786]
["bitfinex","BTCUSD",1719841956342,0.797687,62681.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719841956343,1.27787155,62681.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719841956480,1.27787155,62681.0,62676.0,0.158831]
["bitfinex","BTCUSD",1719841956481,0.95884955,62677.0,62676.0,0.158831]
["bitfinex","BTCUSD",1719841956682,1.27794555,62677.0,62676.0,0.16233898]
["bitfinex","BTCUSD",1719841956884,0.797842,62669.0,62668.0,0.158831]
["bitfinex","BTCUSD",1719841957084,0.797842,62669.0,62662.0,0.0942]
["bitfinex","BTCUSD",1719841957085,0.159583,62663.0,62662.0,0.0942]
["bitfinex","BTCUSD",1719841957551,0.159583,62663.0,62662.0,0.25653898]
["bitfinex","BTCUSD",1719841957754,0.159583,62663.0,62662.0,0.26444317]
["bitfinex","BTCUSD",1719841958003,0.319121,62673.0,62667.0,0.00790419]
["bitfinex","BTCUSD",1719841958313,0.319064,62684.0,62662.0,0.25653898]
["bitfinex","BTCUSD",1719841958314,0.478705,62669.0,62668.0,0.16553002]
["bitfinex","BTCUSD",1719841958660,0.797842,62669.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841958849,0.478705,62669.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841959054,0.478705,62669.0,62668.0,0.17024317]
["bitfinex","BTCUSD",1719841959270,0.159555,62674.0,62673.0,0.00790419]
["bitfinex","BTCUSD",1719841959478,0.319105,62676.0,62673.0,0.16233898]
["bitfinex","BTCUSD",1719841959628,0.1,62675.0,62674.0,0.16233898]
["bitfinex","BTCUSD",1719841959829,0.897765,62675.0,62674.0,0.16233898]
["bitfinex","BTCUSD",1719841960385,1.04677874,62675.0,62674.0,0.16233898]
["bitfinex","BTCUSD",1719841960582,0.47872,62667.0,62666.0,0.158831]
["bitfinex","BTCUSD",1719841960817,0.47875,62663.0,62662.0,0.10210419]
["bitfinex","BTCUSD",1719841961039,0.47875,62663.0,62659.0,0.0743]
["bitfinex","BTCUSD",1719841961221,0.159591,62660.0,62659.0,0.08220419]
["bitfinex","BTCUSD",1719841961423,0.14901374,62671.0,62663.0,0.00790419]
["bitfinex","BTCUSD",1719841961624,0.159588,62661.0,62660.0,0.00790419]
["bitfinex","BTCUSD",1719841961922,0.478765,62661.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841962429,0.797942,62661.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841962615,1.26613274,62661.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841962819,0.797942,62661.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841963036,0.797942,62661.0,62660.0,0.2043264]
["bitfinex","BTCUSD",1719841963633,0.159588,62661.0,62660.0,0.2043264]
["bitfinex","BTCUSD",1719841963840,0.478765,62661.0,62660.0,0.2043264]
["bitfinex","BTCUSD",1719841964116,0.797942,62661.0,62660.0,0.2183264]
["bitfinex","BTCUSD",1719841964329,0.797942,62661.0,62660.0,0.2303264]
["bitfinex","BTCUSD",1719841964542,1.26613274,62661.0,62660.0,0.18833898]
["bitfinex","BTCUSD",1719841964689,0.478765,62661.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841964891,1.117119,62661.0,62660.0,0.16233898]
["bitfinex","BTCUSD",1719841965113,1.117119,62661.0,62660.0,0.1793633]
["bitfinex","BTCUSD",1719841965312,1.117119,62661.0,62660.0,0.17433898]
["bitfinex","BTCUSD",1719841965728,1.26613274,62661.0,62660.0,0.17433898]
["bitfinex","BTCUSD",1719841966297,1.117119,62661.0,62660.0,0.17433898]
["bitfinex","BTCUSD",1719841966594,0.14901374,62662.0,62660.0,0.17433898]
["bitfinex","BTCUSD",1719841966595,0.00084,62682.0,62678.0,0.12196998]
["bitfinex","BTCUSD",1719841966876,0.00084,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719841967518,0.00084,62682.0,62681.0,0.17024317]
["bitfinex","BTCUSD",1719841967698,0.00084,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719841967923,0.01084,62682.0,62681.0,0.2235134]
["bitfinex","BTCUSD",1719841968103,0.00841,62710.0,62692.0,0.32692119]
["bitfinex","BTCUSD",1719841968246,0.00841,62710.0,62695.0,0.2]
["bitfinex","BTCUSD",1719841968247,0.159485,62702.0,62695.0,0.2]
["bitfinex","BTCUSD",1719841968447,0.07803002,62708.0,62696.0,0.16552845]
["bitfinex","BTCUSD",1719841968685,0.07803002,62708.0,62696.0,0.16233898]
["bitfinex","BTCUSD",1719841968686,0.14901374,62699.0,62696.0,0.16233898]
["bitfinex","BTCUSD",1719841968849,0.159492,62699.0,62696.0,0.16233898]
["bitfinex","BTCUSD",1719841969067,0.159492,62699.0,62697.0,0.05485591]
["bitfinex","BTCUSD",1719841969392,0.159489,62700.0,62698.0,0.16233898]
["bitfinex","BTCUSD",1719841969903,0.01,62713.0,62692.0,0.158831]
["bitfinex","BTCUSD",1719841969904,0.86507176,62693.0,62692.0,0.158831]
["bitfinex","BTCUSD",1719841970105,0.07934304,62699.0,62685.0,0.158831]
["bitfinex","BTCUSD",1719841970106,0.79001457,62686.0,62685.0,0.158831]
["bitfinex","BTCUSD",1719841970296,0.79001457,62686.0,62675.0,0.63474575]
["bitfinex","BTCUSD",1719841970297,0.63976055,62676.0,62675.0,0.63474575]
["bitfinex","BTCUSD",1719841970515,0.478651,62676.0,62675.0,0.8855032]
["bitfinex","BTCUSD",1719841970674,0.797752,62676.0,62675.0,0.40958845]
["bitfinex","BTCUSD",1719841970875,0.797752,62676.0,62675.0,0.32116998]
["bitfinex","BTCUSD",1719841971278,0.95886155,62676.0,62675.0,0.32116998]
["bitfinex","BTCUSD",1719841971442,1.35699257,62676.0,62675.0,0.006]
["bitfinex","BTCUSD",1719841971859,1.35699257,62676.0,62675.0,0.013]
["bitfinex","BTCUSD",1719841972512,1.45699257,62676.0,62675.0,0.013]
["bitfinex","BTCUSD",1719841972720,0.159579,62665.0,62663.0,0.0921]
["bitfinex","BTCUSD",1719841972922,0.159579,62665.0,62664.0,0.1882225]
["bitfinex","BTCUSD",1719841973894,0.01209581,62674.0,62664.0,0.1882225]
["bitfinex","BTCUSD",1719841973895,0.001,62676.0,62667.0,0.00790419]
["bitfinex","BTCUSD",1719841974095,0.01209581,62689.0,62675.0,0.16233898]
["bitfinex","BTCUSD",1719841974096,0.14901374,62685.0,62675.0,0.16233898]
["bitfinex","BTCUSD",1719841974320,0.14901374,62685.0,62676.0,0.02922132]
["bitfinex","BTCUSD",1719841974321,0.159543,62679.0,62676.0,0.02922132]
["bitfinex","BTCUSD",1719841974621,0.159543,62679.0,62668.0,0.30453998]
["bitfinex","BTCUSD",1719841974622,0.14901374,62675.0,62664.0,0.03988352]
["bitfinex","BTCUSD",1719841974939,0.01209581,62676.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841974940,0.15957,62669.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841975140,0.478707,62669.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841975301,0.15957,62669.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841975702,0.39712702,62677.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841975703,0.1,62685.0,62668.0,0.16233898]
["bitfinex","BTCUSD",1719841975912,0.159545,62679.0,62674.0,0.0757]
["bitfinex","BTCUSD",1719841976211,0.07803002,62687.0,62675.0,0.17024317]
["bitfinex","BTCUSD",1719841976212,0.159546,62678.0,62675.0,0.17024317]
["bitfinex","BTCUSD",1719841976499,0.159546,62678.0,62675.0,0.32907417]
["bitfinex","BTCUSD",1719841976622,0.478623,62680.0,62676.0,0.04047742]
["bitfinex","BTCUSD",1719841976821,0.159543,62679.0,62677.0,0.17024317]
["bitfinex","BTCUSD",1719841977031,0.159543,62679.0,62677.0,0.16233898]
["bitfinex","BTCUSD",1719841977239,0.478636,62678.0,62677.0,0.16233898]
["bitfinex","BTCUSD",1719841977525,0.14901374,62691.0,62679.0,0.44105298]
["bitfinex","BTCUSD",1719841977654,0.159515,62690.0,62683.0,0.16233898]
["bitfinex","BTCUSD",1719841977852,0.159518,62689.0,62683.0,0.32116998]
["bitfinex","BTCUSD",1719841978065,0.645891,62693.0,62686.0,0.16233898]
["bitfinex","BTCUSD",1719841978066,0.00786,62693.0,62686.0,0.16233898]
["bitfinex","BTCUSD",1719841978264,0.14901374,62691.0,62690.0,0.16233898]
["bitfinex","BTCUSD",1719841978463,0.14901374,62691.0,62690.0,0.32116998]
["bitfinex","BTCUSD",1719841979835,0.14901374,62691.0,62690.0,0.33216998]
["bitfinex","BTCUSD",1719841980050,0.14901374,62691.0,62690.0,0.38183698]
["bitfinex","BTCUSD",1719841980446,0.14901374,62691.0,62690.0,0.37083698]
["bitfinex","BTCUSD",1719841980586,0.14901374,62691.0,62690.0,0.38283698]
["bitfinex","BTCUSD",1719841980792,0.30852574,62691.0,62690.0,0.38283698]
["bitfinex","BTCUSD",1719841980989,0.15001374,62691.0,62690.0,0.51880696]
["bitfinex","BTCUSD",1719841981238,0.15001374,62691.0,62690.0,0.33316998]
["bitfinex","BTCUSD",1719841981239,0.95967155,62691.0,62690.0,0.33316998]
["bitfinex","BTCUSD",1719841981505,1.27869655,62691.0,62690.0,0.33316998]
["bitfinex","BTCUSD",1719841981681,1.28969655,62691.0,62690.0,0.34516998]
["bitfinex","BTCUSD",1719841981878,1.28969655,62691.0,62690.0,0.33316998]
["bitfinex","BTCUSD",1719841981879,1.27769655,62691.0,62690.0,0.33316998]
["bitfinex","BTCUSD",1719841982099,1.28769655,62691.0,62690.0,0.33316998]
["bitfinex","BTCUSD",1719841982235,1.28769655,62691.0,62674.0,0.063901]
["bitfinex","BTCUSD",1719841982236,0.159555,62674.0,62673.0,0.0774]
["bitfinex","BTCUSD",1719841982441,0.159555,62674.0,62673.0,0.39856998]
["bitfinex","BTCUSD",1719841982862,0.63977555,62674.0,62673.0,0.39856998]
["bitfinex","BTCUSD",1719841983105,0.01,62683.0,62675.0,0.00790419]
["bitfinex","BTCUSD",1719841983106,0.14901374,62683.0,62675.0,0.00790419]
["bitfinex","BTCUSD",1719841983315,0.14901374,62683.0,62673.0,0.39856998]
["bitfinex","BTCUSD",1719841983316,0.477036,62678.0,62677.0,0.00790419]
["bitfinex","BTCUSD",1719841983509,0.14901374,62688.0,62681.0,0.00790419]
["bitfinex","BTCUSD",1719841983687,0.319065,62683.0,62682.0,0.16552922]
["bitfinex","BTCUSD",1719841984027,0.319056,62685.0,62682.0,0.16233898]
["bitfinex","BTCUSD",1719841984225,0.14901374,62688.0,62683.0,0.16233898]
["bitfinex","BTCUSD",1719841984226,0.47859,62684.0,62683.0,0.16233898]
["bitfinex","BTCUSD",1719841984432,0.47859,62684.0,62683.0,0.1952464]
["bitfinex","BTCUSD",1719841984433,0.63969955,62684.0,62683.0,0.1952464]
["bitfinex","BTCUSD",1719841984646,0.95875955,62684.0,62683.0,0.1952464]
["bitfinex","BTCUSD",1719841985062,0.47859,62684.0,62683.0,0.1952464]
["bitfinex","BTCUSD",1719841985429,0.79765,62684.0,62683.0,0.1952464]
["bitfinex","BTCUSD",1719841986476,0.79765,62684.0,62683.0,0.2002464]
["bitfinex","BTCUSD",1719841986477,1.11671,62684.0,62683.0,0.2002464]
["bitfinex","BTCUSD",1719841986711,0.00786,62693.0,62683.0,0.5193114]
["bitfinex","BTCUSD",1719841986915,0.00786,62693.0,62692.0,0.16233898]
["bitfinex","BTCUSD",1719841987058,0.00786,62693.0,62692.0,0.32116998]
["bitfinex","BTCUSD",1719841987583,0.32847655,62693.0,62692.0,0.32116998]
["bitfinex","BTCUSD",1719841988119,0.96750455,62693.0,62692.0,0.32116998]
["bitfinex","BTCUSD",1719841988397,0.486381,62693.0,62692.0,0.37328698]
["bitfinex","BTCUSD",1719841988597,0.00786,62693.0,62692.0,0.37328698]
["bitfinex","BTCUSD",1719841988771,0.00886,62693.0,62692.0,0.38728698]
["bitfinex","BTCUSD",1719841988997,0.00886,62693.0,62692.0,0.40128698]
["bitfinex","BTCUSD",1719841989198,0.31738074,62693.0,62692.0,0.40128698]
["bitfinex","BTCUSD",1719841989616,0.31738074,62693.0,62692.0,0.38728698]
["bitfinex","BTCUSD",1719841989617,0.168367,62693.0,62692.0,0.38728698]
["bitfinex","BTCUSD",1719841989865,0.64849055,62693.0,62692.0,0.38728698]
["bitfinex","BTCUSD",1719841990013,0.96750455,62693.0,62692.0,0.38728698]
["bitfinex","BTCUSD",1719841990254,1.28651855,62693.0,62692.0,0.33516998]
["bitfinex","BTCUSD",1719841990634,1.28651855,62693.0,62692.0,0.34916998]
["bitfinex","BTCUSD",1719841992079,1.29651855,62693.0,62692.0,0.34916998]
["bitfinex","BTCUSD",1719841992312,1.29651855,62693.0,62692.0,0.19033898]
["bitfinex","BTCUSD",1719841992313,1.37291855,62693.0,62692.0,0.19033898]
["bitfinex","BTCUSD",1719841992441,1.47291855,62693.0,62692.0,0.19033898]
["bitfinex","BTCUSD",1719841992639,1.46291855,62693.0,62692.0,0.19033898]
["bitfinex","BTCUSD",1719841993024,1.47291855,62693.0,62692.0,0.19033898]
["bitfinex","BTCUSD",1719841993251,1.47291855,62693.0,62692.0,0.19236228]
["bitfinex","BTCUSD",1719841993452,1.79193255,62693.0,62692.0,0.19236228]
["bitfinex","BTCUSD",1719841993781,1.79193255,62693.0,62692.0,0.20236228]
["bitfinex","BTCUSD",1719841993963,1.79193255,62693.0,62692.0,0.18332838]
["bitfinex","BTCUSD",1719841994165,1.78243255,62693.0,62692.0,0.18332838]
["bitfinex","BTCUSD",1719841994365,1.78143255,62693.0,62692.0,0.16932838]
["bitfinex","BTCUSD",1719841994566,0.96650455,62693.0,62692.0,0.16932838]
["bitfinex","BTCUSD",1719841994768,0.96750455,62693.0,62692.0,0.19726122]
["bitfinex","BTCUSD",1719841995155,1.29651855,62693.0,62692.0,0.19726122]
["bitfinex","BTCUSD",1719841995553,1.28651855,62693.0,62692.0,0.19726122]
["bitfinex","BTCUSD",1719841996496,0.64849055,62693.0,62692.0,0.19726122]
["bitfinex","BTCUSD",1719841996869,1.28651855,62693.0,62692.0,0.19726122]
["bitfinex","BTCUSD",1719841997433,0.96834455,62693.0,62692.0,0.19726122]
["bitfinex","BTCUSD",1719841998460,0.96834455,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719841998461,0.169207,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719841998621,0.0097,62693.0,62692.0,0.27956541]
["bitfinex","BTCUSD",1719841998819,0.0097,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719841999485,0.31822074,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719841999689,0.33031655,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719841999849,0.31822074,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842000047,0.169207,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842000347,0.0097,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842000749,0.169207,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842001174,0.0097,62693.0,62692.0,0.27956541]
["bitfinex","BTCUSD",1719842001386,0.0097,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842001748,0.0097,62693.0,62692.0,0.27956541]
["bitfinex","BTCUSD",1719842001951,0.0097,62693.0,62692.0,0.40472512]
["bitfinex","BTCUSD",1719842002137,0.0097,62693.0,62692.0,0.3936312]
["bitfinex","BTCUSD",1719842002500,0.0097,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842002501,0.169207,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842002727,0.0097,62693.0,62692.0,0.27166122]
["bitfinex","BTCUSD",1719842003258,0.0097,62693.0,62692.0,0.26166122]
["bitfinex","BTCUSD",1719842003440,0.0097,62693.0,62692.0,0.3836312]
["bitfinex","BTCUSD",1719842003667,0.0097,62693.0,62692.0,0.39153539]
["bitfinex","BTCUSD",1719842004631,0.01209581,62702.0,62692.0,0.39153539]
["bitfinex","BTCUSD",1719842004632,0.00841,62719.0,62709.0,0.45084017]
["bitfinex","BTCUSD",1719842004828,0.00841,62719.0,62709.0,1.43287615]
["bitfinex","BTCUSD",1719842006001,0.14901374,62718.0,62709.0,0.63554415]
["bitfinex","BTCUSD",1719842006303,0.14901374,62714.0,62709.0,0.61254415]
["bitfinex","BTCUSD",1719842006547,0.14901374,62714.0,62709.0,0.48266998]
["bitfinex","BTCUSD",1719842006548,0.14901374,62712.0,62709.0,0.48266998]
["bitfinex","BTCUSD",1719842006742,0.48844755,62710.0,62709.0,0.38943698]
["bitfinex","BTCUSD",1719842007053,0.96683955,62710.0,62709.0,0.32116998]
["bitfinex","BTCUSD",1719842007383,0.96683955,62710.0,62692.0,0.014]
["bitfinex","BTCUSD",1719842007384,0.159507,62693.0,62692.0,0.014]
["bitfinex","BTCUSD",1719842007590,0.159507,62693.0,62692.0,0.17633898]
["bitfinex","BTCUSD",1719842007810,0.62753474,62693.0,62692.0,0.16233898]
["bitfinex","BTCUSD",1719842008011,0.159505,62694.0,62692.0,0.18757288]
["bitfinex","BTCUSD",1719842008209,0.14901374,62700.0,62695.0,0.00790419]
["bitfinex","BTCUSD",1719842008410,0.14901374,62700.0,62696.0,0.16233898]
["bitfinex","BTCUSD",1719842008411,0.14901374,62698.0,62696.0,0.16233898]
["bitfinex","BTCUSD",1719842008811,0.01209581,62700.0,62696.0,0.16552859]
["bitfinex","BTCUSD",1719842008812,0.14901374,62700.0,62696.0,0.16552859]
["bitfinex","BTCUSD",1719842009048,0.16110955,62698.0,62697.0,0.02086667]
["bitfinex","BTCUSD",1719842009206,0.14901374,62698.0,62697.0,0.18320565]
["bitfinex","BTCUSD",1719842009411,0.14901374,62700.0,62697.0,0.18320565]
["bitfinex","BTCUSD",1719842009615,0.14901374,62699.0,62698.0,0.18154996]
["bitfinex","BTCUSD",1719842009827,0.30850474,62700.0,62699.0,0.00790419]
["bitfinex","BTCUSD",1719842010134,0.159489,62700.0,62699.0,0.16233898]
["bitfinex","BTCUSD",1719842010333,0.62748174,62700.0,62699.0,0.16233898]
["bitfinex","BTCUSD",1719842010464,0.62748174,62700.0,62699.0,0.18220335]
["bitfinex","BTCUSD",1719842010803,0.14901374,62703.0,62700.0,0.0763]
["bitfinex","BTCUSD",1719842011112,0.159489,62700.0,62699.0,0.17869537]
["bitfinex","BTCUSD",1719842011285,0.32059855,62700.0,62699.0,0.17869537]
["bitfinex","BTCUSD",1719842011521,0.63957755,62700.0,62699.0,0.17869537]
["bitfinex","BTCUSD",1719842011925,0.159489,62700.0,62699.0,0.17869537]
["bitfinex","BTCUSD",1719842012141,0.30950274,62700.0,62699.0,0.34103435]
["bitfinex","BTCUSD",1719842012346,0.95955655,62700.0,62699.0,0.34103435]
["bitfinex","BTCUSD",1719842012690,0.95955655,62700.0,62699.0,0.18220335]
["bitfinex","BTCUSD",1719842012691,1.27753555,62700.0,62699.0,0.18220335]
["bitfinex","BTCUSD",1719842012823,1.27853555,62700.0,62699.0,0.19520335]
["bitfinex","BTCUSD",1719842013384,1.27853555,62700.0,62699.0,0.35403435]
["bitfinex","BTCUSD",1719842015056,1.26643974,62700.0,62699.0,0.35403435]
["bitfinex","BTCUSD",1719842015181,1.27853555,62700.0,62699.0,0.35403435]
["bitfinex","BTCUSD",1719842015800,1.26643974,62700.0,62699.0,0.35403435]
["bitfinex","BTCUSD",1719842016009,1.117426,62700.0,62699.0,0.35403435]
["bitfinex","BTCUSD",1719842016208,0.479468,62700.0,62699.0,0.35403435]
["bitfinex","BTCUSD",1719842016430,0.479468,62700.0,62699.0,0.20310754]
["bitfinex","BTCUSD",1719842016647,0.479468,62700.0,62699.0,0.19520335]
["bitfinex","BTCUSD",1719842017049,0.95955655,62700.0,62699.0,0.19520335]
["bitfinex","BTCUSD",1719842017459,0.95955655,62700.0,62699.0,0.17533898]
["bitfinex","BTCUSD",1719842017618,1.27853555,62700.0,62699.0,0.17533898]
["bitfinex","BTCUSD",1719842018615,1.27853555,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842018616,1.74724457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842019360,1.66921455,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842020023,1.66921455,62700.0,62699.0,0.17533898]
["bitfinex","BTCUSD",1719842020024,1.27853555,62700.0,62699.0,0.17533898]
["bitfinex","BTCUSD",1719842020321,1.27853555,62700.0,62699.0,0.19287288]
["bitfinex","BTCUSD",1719842021028,1.26643974,62700.0,62699.0,0.19287288]
["bitfinex","BTCUSD",1719842021323,1.27853555,62700.0,62699.0,0.19287288]
["bitfinex","BTCUSD",1719842022067,1.27853555,62700.0,62699.0,0.17533898]
["bitfinex","BTCUSD",1719842022614,1.68554457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842022930,1.77554457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842023130,1.78554457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842023326,1.77554457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842023555,1.45656557,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842024327,1.77554457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842024546,1.78554457,62700.0,62699.0,0.013]
["bitfinex","BTCUSD",1719842026536,1.78554457,62700.0,62699.0,0.007]
["bitfinex","BTCUSD",1719842026788,1.78554457,62700.0,62680.0,0.00790419]
["bitfinex","BTCUSD",1719842026789,0.159539,62681.0,62680.0,0.00790419]
["bitfinex","BTCUSD",1719842026989,0.319061,62684.0,62681.0,0.20790419]
["bitfinex","BTCUSD",1719842027198,0.319061,62684.0,62680.0,0.16233898]
["bitfinex","BTCUSD",1719842027199,0.159537,62681.0,62680.0,0.00790419]
["bitfinex","BTCUSD",1719842027346,0.159537,62681.0,62680.0,0.07545909]
["bitfinex","BTCUSD",1719842027923,0.159537,62681.0,62680.0,0.0675549]
["bitfinex","BTCUSD",1719842028125,0.159537,62681.0,62680.0,0.07545909]
["bitfinex","BTCUSD",1719842028322,0.159537,62681.0,62680.0,0.27545909]
["bitfinex","BTCUSD",1719842028569,0.159537,62681.0,62680.0,0.23779807]
["bitfinex","BTCUSD",1719842028776,0.159537,62681.0,62680.0,0.25179807]
["bitfinex","BTCUSD",1719842029509,0.159537,62681.0,62680.0,0.24389388]
["bitfinex","BTCUSD",1719842029510,0.94670074,62681.0,62680.0,0.24389388]
["bitfinex","BTCUSD",1719842029723,0.478612,62681.0,62680.0,0.24389388]
["bitfinex","BTCUSD",1719842030207,0.319059,62685.0,62682.0,0.00790419]
["bitfinex","BTCUSD",1719842030446,0.159533,62683.0,62680.0,0.22542907]
["bitfinex","BTCUSD",1719842030651,0.319063,62684.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719842030858,0.478605,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719842031047,0.95878455,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719842031439,0.94668874,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719842031635,0.94668874,62682.0,62681.0,0.20548627]
["bitfinex","BTCUSD",1719842031954,0.94668874,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719842031955,0.159535,62682.0,62681.0,0.16233898]
["bitfinex","BTCUSD",1719842032163,0.14901374,62684.0,62682.0,0.18740419]
["bitfinex","BTCUSD",1719842032164,0.319063,62684.0,62682.0,0.18740419]
["bitfinex","BTCUSD",1719842032313,0.478593,62684.0,62683.0,0.16233898]
["bitfinex","BTCUSD",1719842032519,0.478593,62684.0,62683.0,0.17024317]
["bitfinex","BTCUSD",1719842032716,0.478593,62684.0,62683.0,0.22557819]
["bitfinex","BTCUSD",1719842033121,0.478593,62684.0,62683.0,0.23348238]
["bitfinex","BTCUSD",1719842033326,0.001,62685.0,62684.0,0.00790419]
["bitfinex","BTCUSD",1719842033544,0.001,62685.0,62684.0,0.17024317]
["bitfinex","BTCUSD",1719842033545,0.159527,62685.0,62684.0,0.17024317]
["bitfinex","BTCUSD",1719842033872,0.159527,62685.0,62684.0,0.23831391]
["bitfinex","BTCUSD",1719842034270,0.14901374,62691.0,62684.0,0.23831391]
["bitfinex","BTCUSD",1719842034271,0.478552,62689.0,62688.0,0.00790419]
["bitfinex","BTCUSD",1719842034530,0.478552,62689.0,62688.0,0.32907417]
["bitfinex","BTCUSD",1719842034679,0.478552,62689.0,62688.0,0.32116998]
["bitfinex","BTCUSD",1719842034886,0.478552,62689.0,62688.0,0.36228447]
["bitfinex","BTCUSD",1719842035086,0.14901374,62691.0,62688.0,0.36228447]
["bitfinex","BTCUSD",1719842035087,0.159513,62691.0,62688.0,0.36228447]
["bitfinex","BTCUSD",1719842035286,0.1,62700.0,62689.0,0.16552888]
["bitfinex","BTCUSD",1719842035287,0.30852974,62690.0,62689.0,0.16552888]
["bitfinex","BTCUSD",1719842035669,0.62755974,62690.0,62689.0,0.16552888]
["bitfinex","BTCUSD",1719842035886,1.27771555,62690.0,62689.0,0.16233898]
["bitfinex","BTCUSD",1719842036105,1.27771555,62690.0,62689.0,0.20126305]
["bitfinex","BTCUSD",1719842036302,0.17934304,62700.0,62689.0,0.20126305]
["bitfinex","BTCUSD",1719842036303,0.00841,62710.0,62702.0,0.00790419]
["bitfinex","BTCUSD",1719842036535,0.319773,62709.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842036744,0.319773,62709.0,62706.0,0.1762]
["bitfinex","BTCUSD",1719842036745,0.159469,62708.0,62706.0,0.1762]
["bitfinex","BTCUSD",1719842036950,0.159469,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842037179,0.797345,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842037358,0.478407,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842037686,0.62742074,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842037820,0.478407,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842040003,0.62742074,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842040190,0.159469,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842040326,0.30848274,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842040552,0.62742074,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842040771,0.478407,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842041293,0.95845455,62708.0,62707.0,0.2253823]
["bitfinex","BTCUSD",1719842041592,0.00584,62709.0,62708.0,0.12196998]
["bitfinex","BTCUSD",1719842041767,0.00584,62709.0,62708.0,0.37640241]
["bitfinex","BTCUSD",1719842041999,0.00584,62709.0,62708.0,0.3843066]
["bitfinex","BTCUSD",1719842042573,0.00584,62709.0,62708.0,0.37640241]
["bitfinex","BTCUSD",1719842042773,0.00584,62709.0,62708.0,0.3843066]
["bitfinex","BTCUSD",1719842043231,0.00584,62709.0,62708.0,0.59476186]
["bitfinex","BTCUSD",1719842043575,0.00584,62709.0,62708.0,0.8627136]
["bitfinex","BTCUSD",1719842043576,0.00084,62709.0,62708.0,0.8627136]
["bitfinex","BTCUSD",1719842043882,0.00184,62709.0,62708.0,0.8627136]
["bitfinex","BTCUSD",1719842044085,0.00184,62709.0,62708.0,0.91369986]
["bitfinex","BTCUSD",1719842044671,0.00184,62709.0,62708.0,1.11369986]
["bitfinex","BTCUSD",1719842044672,0.00084,62709.0,62708.0,1.11369986]
["bitfinex","BTCUSD",1719842044873,0.00084,62709.0,62708.0,1.0627136]
["bitfinex","BTCUSD",1719842045099,0.00084,62709.0,62708.0,1.0677136]
["bitfinex","BTCUSD",1719842046003,0.00084,62709.0,62708.0,1.12369986]
["bitfinex","BTCUSD",1719842046447,0.00084,62709.0,62708.0,1.09228512]
["bitfinex","BTCUSD",1719842047450,0.00084,62709.0,62708.0,0.77334712]
["bitfinex","BTCUSD",1719842048079,0.00084,62709.0,62708.0,1.09228512]
["bitfinex","BTCUSD",1719842048415,0.00084,62709.0,62708.0,1.14327138]
["bitfinex","BTCUSD",1719842049584,0.00084,62709.0,62708.0,1.46220938]
["bitfinex","BTCUSD",1719842050018,0.00084,62709.0,62708.0,1.41122312]
["bitfinex","BTCUSD",1719842050223,0.00084,62709.0,62708.0,0.61387812]
["bitfinex","BTCUSD",1719842050644,0.00084,62709.0,62708.0,0.77334712]
["bitfinex","BTCUSD",1719842051062,0.00084,62709.0,62708.0,0.82433338]
["bitfinex","BTCUSD",1719842051269,0.00084,62709.0,62708.0,1.09228512]
["bitfinex","BTCUSD",1719842051467,0.00084,62709.0,62708.0,0.77334712]
["bitfinex","BTCUSD",1719842051871,0.00084,62709.0,62708.0,1.46220938]
["bitfinex","BTCUSD",1719842052307,0.00084,62709.0,62708.0,0.77334712]
["bitfinex","BTCUSD",1719842052476,0.00841,62719.0,62718.0,0.78730417]
["bitfinex","BTCUSD",1719842052631,0.00841,62719.0,62718.0,1.23980057]
["bitfinex","BTCUSD",1719842052841,0.00841,62719.0,62718.0,0.76147057]
["bitfinex","BTCUSD",1719842053626,0.00841,62719.0,62718.0,0.93491357]
["bitfinex","BTCUSD",1719842054490,0.00841,62719.0,62718.0,0.94891357]
["bitfinex","BTCUSD",1719842054907,0.00841,62719.0,62718.0,0.99989983]
["bitfinex","BTCUSD",1719842055263,0.00841,62719.0,62718.0,0.94891357]
["bitfinex","BTCUSD",1719842056292,0.00841,62719.0,62718.0,0.61037057]
["bitfinex","BTCUSD",1719842056499,0.00841,62719.0,62718.0,0.4804964]
["bitfinex","BTCUSD",1719842056831,0.00841,62719.0,62718.0,0.46540059]
["bitfinex","BTCUSD",1719842057805,0.00841,62719.0,62718.0,0.30656959]
["bitfinex","BTCUSD",1719842058207,0.00841,62719.0,62718.0,0.30975795]
["bitfinex","BTCUSD",1719842058697,0.00841,62719.0,62718.0,0.32885532]
["bitfinex","BTCUSD",1719842059111,0.00841,62719.0,62718.0,0.52481156]
["bitfinex","BTCUSD",1719842059935,0.00841,62719.0,62718.0,0.4738253]
["bitfinex","BTCUSD",1719842060348,0.00841,62719.0,62718.0,0.47063694]
["bitfinex","BTCUSD",1719842060581,0.00841,62719.0,62718.0,0.46273275]
["bitfinex","BTCUSD",1719842061400,0.00841,62719.0,62718.0,0.47063694]
["bitfinex","BTCUSD",1719842062009,0.00841,62719.0,62718.0,0.46273275]
["bitfinex","BTCUSD",1719842062217,0.96672455,62719.0,62718.0,0.20943635]
["bitfinex","BTCUSD",1719842063053,0.96672455,62719.0,62718.0,0.19543635]
["bitfinex","BTCUSD",1719842063470,0.96672455,62719.0,62718.0,0.20543635]
["bitfinex","BTCUSD",1719842063671,1.06392455,62719.0,62718.0,0.19143635]
["bitfinex","BTCUSD",1719842063898,1.06392455,62719.0,62718.0,0.22057998]
["bitfinex","BTCUSD",1719842064018,1.06392455,62719.0,62718.0,0.02]
["bitfinex","BTCUSD",1719842064019,1.39280655,62719.0,62718.0,0.02]
["bitfinex","BTCUSD",1719842064219,1.40026563,62719.0,62718.0,0.02]
["bitfinex","BTCUSD",1719842064424,1.97097765,62719.0,62718.0,0.02]
["bitfinex","BTCUSD",1719842064851,1.96097765,62719.0,62718.0,0.02]
["bitfinex","BTCUSD",1719842065071,1.96097765,62719.0,62718.0,0.01]
["bitfinex","BTCUSD",1719842065278,0.478446,62703.0,62702.0,0.00790419]
["bitfinex","BTCUSD",1719842065482,0.478446,62703.0,62702.0,0.3423805]
["bitfinex","BTCUSD",1719842065713,0.48586884,62703.0,62702.0,0.3423805]
["bitfinex","BTCUSD",1719842065910,0.48586884,62703.0,62702.0,0.33447631]
["bitfinex","BTCUSD",1719842066248,0.96594239,62703.0,62702.0,0.33447631]
["bitfinex","BTCUSD",1719842066586,1.38090639,62703.0,62702.0,0.33447631]
["bitfinex","BTCUSD",1719842066787,1.38090639,62703.0,62702.0,0.34747631]
["bitfinex","BTCUSD",1719842067059,1.38090639,62703.0,62702.0,0.33447631]
["bitfinex","BTCUSD",1719842067696,1.38090639,62703.0,62702.0,0.34647631]
["bitfinex","BTCUSD",1719842068301,1.38090639,62703.0,62702.0,0.33447631]
["bitfinex","BTCUSD",1719842068499,1.38090639,62703.0,62702.0,0.36047631]
["bitfinex","BTCUSD",1719842069102,1.38090639,62703.0,62702.0,0.37347631]
["bitfinex","BTCUSD",1719842069742,1.69987039,62703.0,62702.0,0.20133898]
["bitfinex","BTCUSD",1719842070963,1.70987039,62703.0,62702.0,0.18933898]
["bitfinex","BTCUSD",1719842071166,1.69987039,62703.0,62702.0,0.18933898]
["bitfinex","BTCUSD",1719842071302,1.69987039,62703.0,62702.0,0.19433898]
["bitfinex","BTCUSD",1719842071507,1.69987039,62703.0,62702.0,0.18677288]
["bitfinex","BTCUSD",1719842072040,1.70987039,62703.0,62702.0,0.19177288]
["bitfinex","BTCUSD",1719842072680,1.69987039,62703.0,62702.0,0.19177288]
["bitfinex","BTCUSD",1719842074088,1.38090639,62703.0,62702.0,0.19177288]
["bitfinex","BTCUSD",1719842074287,1.28490639,62703.0,62702.0,0.19177288]
["bitfinex","BTCUSD",1719842074488,1.27748355,62703.0,62702.0,0.19177288]
["bitfinex","BTCUSD",1719842075021,0.159482,62703.0,62702.0,0.19177288]
["bitfinex","BTCUSD",1719842075156,0.159471,62707.0,62706.0,0.00790419]
["bitfinex","BTCUSD",1719842075357,0.478414,62707.0,62706.0,0.36474689]
["bitfinex","BTCUSD",1719842076039,0.478414,62707.0,62706.0,0.3615578]
["bitfinex","BTCUSD",1719842076417,0.478414,62707.0,62706.0,0.35365361]
["bitfinex","BTCUSD",1719842077622,0.478414,62707.0,62706.0,0.3615578]
["bitfinex","BTCUSD",1719842077623,0.159471,62707.0,62706.0,0.3615578]
["bitfinex","BTCUSD",1719842077815,0.318934,62709.0,62706.0,0.3615578]
["bitfinex","BTCUSD",1719842077816,0.159466,62709.0,62708.0,0.00790419]
["bitfinex","BTCUSD",1719842078021,0.159466,62709.0,62708.0,0.21859595]
["bitfinex","BTCUSD",1719842078335,0.63950855,62709.0,62708.0,0.21069176]
["bitfinex","BTCUSD",1719842079089,0.95844155,62709.0,62708.0,0.21069176]
["bitfinex","BTCUSD",1719842079490,0.478399,62709.0,62708.0,0.21069176]
["bitfinex","BTCUSD",1719842079691,0.159466,62709.0,62708.0,0.21069176]
["bitfinex","BTCUSD",1719842079897,0.159466,62709.0,62708.0,0.21859595]
["bitfinex","BTCUSD",1719842080102,0.159466,62709.0,62708.0,0.22469176]
["bitfinex","BTCUSD",1719842080652,0.159465,62710.0,62708.0,0.22469176]
["bitfinex","BTCUSD",1719842080944,0.159465,62710.0,62709.0,0.21692704]
["bitfinex","BTCUSD",1719842081145,0.159465,62710.0,62709.0,0.22011597]
["bitfinex","BTCUSD",1719842081536,0.159465,62710.0,62709.0,0.22802016]
["bitfinex","BTCUSD",1719842081716,0.159465,62710.0,62709.0,0.21692704]
["bitfinex","BTCUSD",1719842082168,0.63950255,62710.0,62709.0,0.21692704]
["bitfinex","BTCUSD",1719842082306,0.62740674,62710.0,62709.0,0.21692704]
["bitfinex","BTCUSD",1719842082509,0.478393,62710.0,62709.0,0.21692704]
["bitfinex","BTCUSD",1719842082731,0.159465,62710.0,62709.0,0.21692704]
["bitfinex","BTCUSD",1719842083013,0.159465,62710.0,62709.0,0.23092704]
["bitfinex","BTCUSD",1719842083633,0.318919,62712.0,62709.0,0.23092704]
["bitfinex","BTCUSD",1719842083634,0.159462,62711.0,62709.0,0.23092704]
["bitfinex","BTCUSD",1719842083853,0.159462,62711.0,62710.0,0.22245835]
["bitfinex","BTCUSD",1719842084371,0.159462,62711.0,62710.0,0.23036254]
["bitfinex","BTCUSD",1719842084730,0.159462,62711.0,62710.0,0.22245835]
["bitfinex","BTCUSD",1719842084931,0.478385,62711.0,62710.0,0.21926946]
["bitfinex","BTCUSD",1719842085369,0.478385,62711.0,62710.0,0.23226946]
["bitfinex","BTCUSD",1719842085524,0.159462,62711.0,62710.0,0.23226946]
["bitfinex","BTCUSD",1719842086273,0.33098981,62717.0,62710.0,0.23226946]
["bitfinex","BTCUSD",1719842086274,0.318888,62718.0,62716.0,0.00790419]
["bitfinex","BTCUSD",1719842086482,0.159446,62717.0,62716.0,0.16673519]
["bitfinex","BTCUSD",1719842086623,0.478338,62717.0,62716.0,0.16673519]
["bitfinex","BTCUSD",1719842087278,0.00841,62719.0,62716.0,0.32116998]
["bitfinex","BTCUSD",1719842087499,0.00841,62719.0,62718.0,0.17024317]
["bitfinex","BTCUSD",1719842087685,0.00841,62719.0,62718.0,0.22864506]
["bitfinex","BTCUSD",1719842088258,0.00841,62719.0,62718.0,0.25483337]
["bitfinex","BTCUSD",1719842088460,0.00841,62719.0,62718.0,0.24692918]
["bitfinex","BTCUSD",1719842088851,0.00841,62719.0,62718.0,0.25483337]
["bitfinex","BTCUSD",1719842089394,0.00841,62719.0,62718.0,0.24692918]
["bitfinex","BTCUSD",1719842089591,0.00841,62719.0,62718.0,0.24892918]
["bitfinex","BTCUSD",1719842089757,0.00841,62719.0,62718.0,0.25683337]
["bitfinex","BTCUSD",1719842090361,0.00841,62719.0,62718.0,0.25883337]
["bitfinex","BTCUSD",1719842090815,0.00841,62719.0,62718.0,0.25092918]
["bitfinex","BTCUSD",1719842091195,0.00841,62719.0,62718.0,0.25883337]
["bitfinex","BTCUSD",1719842091822,0.00841,62719.0,62718.0,0.38080335]
["bitfinex","BTCUSD",1719842093022,0.00841,62719.0,62718.0,0.25883337]
["bitfinex","BTCUSD",1719842094885,0.00841,62719.0,62718.0,0.38080335]
["bitfinex","BTCUSD",1719842095464,0.00841,62719.0,62718.0,0.37761504]
["bitfinex","BTCUSD",1719842099621,0.00841,62719.0,62718.0,0.37561504]
["bitfinex","BTCUSD",1719842099822,0.00841,62719.0,62718.0,0.5860443]
["bitfinex","BTCUSD",1719842100147,0.00841,62719.0,62718.0,1.27835133]
["bitfinex","BTCUSD",1719842100321,0.00841,62719.0,62718.0,0.95946433]
["bitfinex","BTCUSD",1719842101569,0.00841,62719.0,62718.0,0.48113433]
["bitfinex","BTCUSD",1719842101768,0.00841,62719.0,62718.0,0.39983433]
["bitfinex","BTCUSD",1719842102299,0.00841,62719.0,62718.0,0.40683433]
["bitfinex","BTCUSD",1719842103505,0.00841,62719.0,62718.0,0.45782059]
["bitfinex","BTCUSD",1719842103839,0.00841,62719.0,62718.0,1.25503759]
["bitfinex","BTCUSD",1719842104882,0.00841,62719.0,62718.0,0.88516433]
["bitfinex","BTCUSD",1719842105082,0.00841,62719.0,62718.0,0.39893014]
["bitfinex","BTCUSD",1719842105269,0.00841,62719.0,62718.0,0.39193014]
["bitfinex","BTCUSD",1719842105467,0.00841,62719.0,62718.0,0.39983433]
["bitfinex","BTCUSD",1719842105688,0.00841,62719.0,62718.0,0.41383433]
["bitfinex","BTCUSD",1719842105889,0.00841,62719.0,62718.0,0.40683433]
["bitfinex","BTCUSD",1719842106116,0.00841,62719.0,62718.0,0.42083433]
["bitfinex","BTCUSD",1719842107214,0.00841,62719.0,62718.0,0.41293014]
["bitfinex","BTCUSD",1719842107375,0.00841,62719.0,62718.0,0.42083433]
["bitfinex","BTCUSD",1719842108690,0.327255,62727.0,62718.0,0.42083433]
["bitfinex","BTCUSD",1719842108691,0.00841,62727.0,62726.0,0.83583043]
["bitfinex","BTCUSD",1719842108804,0.00841,62727.0,62726.0,0.81016715]
["bitfinex","BTCUSD",1719842109004,0.00841,62727.0,62726.0,0.65074415]
["bitfinex","BTCUSD",1719842109205,0.00841,62727.0,62726.0,0.81016715]
["bitfinex","BTCUSD",1719842109970,0.00841,62727.0,62726.0,0.82216715]
["bitfinex","BTCUSD",1719842110186,0.00841,62727.0,62726.0,0.98414899]
["bitfinex","BTCUSD",1719842110782,0.00841,62727.0,62726.0,0.82472599]
["bitfinex","BTCUSD",1719842110984,0.00841,62727.0,62726.0,0.50815182]
["bitfinex","BTCUSD",1719842111162,0.64778055,62727.0,62726.0,0.34616998]
["bitfinex","BTCUSD",1719842111362,0.95452574,62727.0,62726.0,0.34616998]
["bitfinex","BTCUSD",1719842111567,0.805512,62727.0,62726.0,0.34616998]
["bitfinex","BTCUSD",1719842111972,0.95452574,62727.0,62726.0,0.34616998]
["bitfinex","BTCUSD",1719842112331,1.27336674,62727.0,62726.0,0.34616998]
["bitfinex","BTCUSD",1719842114533,1.28546255,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842115747,1.124353,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842116154,1.27336674,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842116326,1.124353,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842116535,1.27336674,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842117139,0.805512,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842117557,0.00841,62727.0,62726.0,0.22986017]
["bitfinex","BTCUSD",1719842117936,0.00841,62727.0,62726.0,0.23304824]
["bitfinex","BTCUSD",1719842118540,0.00841,62727.0,62726.0,0.50653703]
["bitfinex","BTCUSD",1719842118738,0.00841,62727.0,62726.0,0.36692596]
["bitfinex","BTCUSD",1719842118942,0.00841,62727.0,62726.0,0.37483015]
["bitfinex","BTCUSD",1719842119989,0.00841,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842120328,0.71408474,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842120476,0.565071,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842120902,0.883912,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842121288,0.486671,62727.0,62726.0,0.22195598]
["bitfinex","BTCUSD",1719842121680,0.00841,62727.0,62726.0,0.50334896]
["bitfinex","BTCUSD",1719842121887,0.00841,62727.0,62726.0,0.37100542]
["bitfinex","BTCUSD",1719842122085,0.00841,62727.0,62726.0,0.39400542]
["bitfinex","BTCUSD",1719842122337,0.00841,62727.0,62726.0,0.55342842]
["bitfinex","BTCUSD",1719842124055,0.00841,62727.0,62726.0,0.60441468]
["bitfinex","BTCUSD",1719842124293,0.00841,62727.0,62726.0,0.55342842]
["bitfinex","BTCUSD",1719842125599,0.00841,62727.0,62726.0,0.39400542]
["bitfinex","BTCUSD",1719842125802,0.00841,62727.0,62726.0,0.26413125]
["bitfinex","BTCUSD",1719842126007,0.00841,62727.0,62726.0,0.27203544]
["bitfinex","BTCUSD",1719842126615,0.00841,62727.0,62726.0,0.39400542]
["bitfinex","BTCUSD",1719842126817,0.00841,62727.0,62726.0,0.27203544]
["bitfinex","BTCUSD",1719842127382,0.16783,62727.0,62726.0,0.24113125]
["bitfinex","BTCUSD",1719842127722,0.00841,62727.0,62726.0,0.24903544]
["bitfinex","BTCUSD",1719842127920,0.00841,62727.0,62726.0,0.53361647]
["bitfinex","BTCUSD",1719842128066,0.00841,62727.0,62726.0,0.55342842]
["bitfinex","BTCUSD",1719842128421,0.00841,62727.0,62726.0,0.39400542]
["bitfinex","BTCUSD",1719842129106,0.00841,62727.0,62726.0,0.55342842]
["bitfinex","BTCUSD",1719842129315,0.00841,62727.0,62726.0,0.60441468]
["bitfinex","BTCUSD",1719842131720,0.00841,62727.0,62726.0,0.92326168]
["bitfinex","BTCUSD",1719842131916,0.00841,62727.0,62726.0,1.53370868]
["bitfinex","BTCUSD",1719842132117,0.00841,62727.0,62726.0,1.48272242]
["bitfinex","BTCUSD",1719842132927,0.00841,62727.0,62726.0,1.52170868]
["bitfinex","BTCUSD",1719842133128,0.00841,62727.0,62726.0,1.50870868]
["bitfinex","BTCUSD",1719842133329,0.00841,62727.0,62726.0,1.45772242]
["bitfinex","BTCUSD",1719842133568,0.00841,62727.0,62726.0,1.47172242]
["bitfinex","BTCUSD",1719842133951,0.00841,62727.0,62726.0,1.53670868]
["bitfinex","BTCUSD",1719842135302,0.00841,62727.0,62726.0,1.48572242]
["bitfinex","BTCUSD",1719842136060,0.00841,62727.0,62726.0,1.53670868]
["bitfinex","BTCUSD",1719842137184,0.00841,62727.0,62726.0,1.48572242]
["bitfinex","BTCUSD",1719842138370,0.00841,62727.0,62726.0,1.51429848]
["bitfinex","BTCUSD",1719842139254,0.00841,62727.0,62726.0,0.87660448]
["bitfinex","BTCUSD",1719842139400,0.00841,62727.0,62726.0,0.25203544]
["bitfinex","BTCUSD",1719842139598,0.00841,62727.0,62726.0,0.24413125]
["bitfinex","BTCUSD",1719842139881,0.00841,62727.0,62726.0,0.25203544]
["bitfinex","BTCUSD",1719842140654,0.00841,62727.0,62726.0,0.24413125]
["bitfinex","BTCUSD",1719842140854,0.32893955,62727.0,62726.0,0.24413125]
["bitfinex","BTCUSD",1719842141062,0.64778055,62727.0,62726.0,0.22495598]
["bitfinex","BTCUSD",1719842141277,0.95452574,62727.0,62726.0,0.22495598]
["bitfinex","BTCUSD",1719842141480,0.96662155,62727.0,62726.0,0.22495598]
["bitfinex","BTCUSD",1719842142822,0.96662155,62727.0,62726.0,0.21095598]
["bitfinex","BTCUSD",1719842143026,0.96662155,62727.0,62726.0,0.22095598]
["bitfinex","BTCUSD",1719842143769,0.96662155,62727.0,62726.0,0.20695598]
["bitfinex","BTCUSD",1719842143919,0.96662155,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842144120,0.00841,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842144349,0.00841,62727.0,62726.0,0.22014403]
["bitfinex","BTCUSD",1719842144508,0.00841,62727.0,62726.0,0.24314403]
["bitfinex","BTCUSD",1719842144709,0.00841,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842145939,0.00841,62727.0,62726.0,0.24786017]
["bitfinex","BTCUSD",1719842146159,0.00841,62727.0,62726.0,0.25104813]
["bitfinex","BTCUSD",1719842146691,0.00841,62727.0,62726.0,0.24314394]
["bitfinex","BTCUSD",1719842147493,0.00841,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842147873,0.00841,62727.0,62726.0,0.52925315]
["bitfinex","BTCUSD",1719842148436,0.00841,62727.0,62726.0,0.52134896]
["bitfinex","BTCUSD",1719842148636,0.00841,62727.0,62726.0,0.52925315]
["bitfinex","BTCUSD",1719842149039,0.00841,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842149371,0.16783,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842149571,0.00841,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842150009,0.00841,62727.0,62726.0,0.22486017]
["bitfinex","BTCUSD",1719842150175,0.00841,62727.0,62726.0,0.35001824]
["bitfinex","BTCUSD",1719842150422,0.00841,62727.0,62726.0,0.52925315]
["bitfinex","BTCUSD",1719842150813,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842151014,0.00841,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842151558,0.16951955,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842151839,0.00841,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842152232,0.00841,62727.0,62726.0,0.24786017]
["bitfinex","BTCUSD",1719842153092,0.00841,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842153491,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842153778,0.00841,62727.0,62726.0,0.52925315]
["bitfinex","BTCUSD",1719842153902,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842154105,0.00841,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842154332,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842154889,0.00841,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842155119,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842155282,0.00841,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842158412,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842158622,0.00841,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842159397,0.00841,62727.0,62726.0,0.36983015]
["bitfinex","BTCUSD",1719842159789,0.00841,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842160061,0.16783,62727.0,62726.0,0.36192596]
["bitfinex","BTCUSD",1719842160265,0.64778055,62727.0,62726.0,0.23995598]
["bitfinex","BTCUSD",1719842160471,0.96662155,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842160848,0.805512,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842161056,0.96662155,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842162483,0.805512,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842164021,0.96662155,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842164224,1.28546255,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842168199,0.805512,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842168403,0.96662155,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842171015,1.28546255,62727.0,62726.0,0.21695598]
["bitfinex","BTCUSD",1719842171215,2.01160355,62727.0,62726.0,0.18233898]
["bitfinex","BTCUSD",1719842171422,2.18963357,62727.0,62726.0,0.02]
["bitfinex","BTCUSD",1719842171816,2.38963357,62727.0,62726.0,0.02]
["bitfinex","BTCUSD",1719842172076,2.70847457,62727.0,62726.0,0.02]
["bitfinex","BTCUSD",1719842172230,3.02731557,62727.0,62726.0,0.02]
["bitfinex","BTCUSD",1719842172434,3.02731557,62727.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719842172435,1.68408557,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719842172616,2.59906257,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719842172826,2.69906257,62720.0,62719.0,0.000924]
["bitfinex","BTCUSD",1719842173026,2.69906257,62720.0,62705.0,0.158831]
["bitfinex","BTCUSD",1719842173027,1.67357555,62706.0,62705.0,0.158831]
["bitfinex","BTCUSD",1719842173276,1.99817555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842173433,2.00817555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842174046,2.08620557,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842174271,2.18620557,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842174794,2.17620557,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842174970,2.18620557,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842175340,2.09817555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842175535,2.09817555,62706.0,62705.0,0.16833898]
["bitfinex","BTCUSD",1719842175992,2.17620557,62706.0,62705.0,0.17333898]
["bitfinex","BTCUSD",1719842176217,2.09817555,62706.0,62705.0,0.17333898]
["bitfinex","BTCUSD",1719842176431,2.18620557,62706.0,62705.0,0.17333898]
["bitfinex","BTCUSD",1719842176901,2.18620557,62706.0,62705.0,0.16833898]
["bitfinex","BTCUSD",1719842176902,2.10817555,62706.0,62705.0,0.16833898]
["bitfinex","BTCUSD",1719842177105,2.18820557,62706.0,62705.0,0.16833898]
["bitfinex","BTCUSD",1719842177259,2.18820557,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842177260,2.10017555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842177700,2.11017555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842177865,2.10017555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842178066,1.79222755,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842178267,2.10117555,62706.0,62705.0,0.16233898]
["bitfinex","BTCUSD",1719842178471,2.10117555,62706.0,62699.0,0.01917421]
["bitfinex","BTCUSD",1719842178472,0.23913957,62700.0,62699.0,0.01917421]
["bitfinex","BTCUSD",1719842178673,1.91194457,62700.0,62699.0,0.01917421]
["bitfinex","BTCUSD",1719842178874,2.08434457,62700.0,62699.0,0.01917421]
["bitfinex","BTCUSD",1719842179127,2.50332357,62700.0,62699.0,0.01917421]
["bitfinex","BTCUSD",1719842179502,1.27774955,62688.0,62687.0,0.158831]
["bitfinex","BTCUSD",1719842179755,1.27774955,62688.0,62687.0,0.32116998]
["bitfinex","BTCUSD",1719842179966,1.27774955,62688.0,62687.0,0.46275308]
["bitfinex","BTCUSD",1719842181107,1.27874955,62688.0,62687.0,0.47675308]
["bitfinex","BTCUSD",1719842181825,1.27974955,62688.0,62687.0,0.49075308]
["bitfinex","BTCUSD",1719842182248,1.27974955,62688.0,62687.0,0.34916998]
["bitfinex","BTCUSD",1719842183303,1.11864,62688.0,62687.0,0.34916998]
["bitfinex","BTCUSD",1719842183445,1.27974955,62688.0,62687.0,0.34916998]
["bitfinex","BTCUSD",1719842183644,1.11864,62688.0,62687.0,0.34916998]
["bitfinex","BTCUSD",1719842183944,0.7996,62688.0,62687.0,0.34916998]
["bitfinex","BTCUSD",1719842184285,0.7996,62688.0,62687.0,0.3848774]
["bitfinex","BTCUSD",1719842184489,0.96070955,62688.0,62687.0,0.3848774]
["bitfinex","BTCUSD",1719842184861,0.96070955,62688.0,62687.0,0.2260464]
["bitfinex","BTCUSD",1719842185221,0.7996,62688.0,62687.0,0.2260464]
["bitfinex","BTCUSD",1719842185468,0.64166955,62688.0,62687.0,0.2360464]
["bitfinex","BTCUSD",1719842185693,0.96070955,62688.0,62687.0,0.2360464]
["bitfinex","BTCUSD",1719842186942,1.35544955,62688.0,62687.0,0.20033898]
["bitfinex","BTCUSD",1719842190953,1.36544955,62688.0,62687.0,0.20033898]
["bitfinex","BTCUSD",1719842193429,1.35544955,62688.0,62687.0,0.20033898]
["bitfinex","BTCUSD",1719842193566,1.27874955,62688.0,62687.0,0.18633898]
["bitfinex","BTCUSD",1719842193766,1.28874955,62688.0,62687.0,0.18633898]
["bitfinex","BTCUSD",1719842193992,1.28974955,62688.0,62687.0,0.19933898]
["bitfinex","BTCUSD",1719842194194,1.27974955,62688.0,62687.0,0.19933898]
["bitfinex","BTCUSD",1719842194599,1.36677957,62688.0,62687.0,0.18533898]
["bitfinex","BTCUSD",1719842194796,1.36677957,62688.0,62687.0,0.023]
["bitfinex","BTCUSD",1719842194797,2.08741957,62688.0,62687.0,0.023]
["bitfinex","BTCUSD",1719842195011,2.38411957,62688.0,62687.0,0.036]
["bitfinex","BTCUSD",1719842195290,2.18411957,62688.0,62687.0,0.036]
["bitfinex","BTCUSD",1719842195690,2.18411957,62688.0,62687.0,0.0359321]
["bitfinex","BTCUSD",1719842196005,2.18311957,62688.0,62687.0,0.0229321]
["bitfinex","BTCUSD",1719842196211,2.18411957,62688.0,62687.0,0.0229321]
["bitfinex","BTCUSD",1719842196808,2.50315957,62688.0,62687.0,0.0229321]
["bitfinex","BTCUSD",1719842197010,2.18411957,62688.0,62687.0,0.0229321]
["bitfinex","BTCUSD",1719842197217,2.18311957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842197411,2.19611957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842197779,2.19611957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842198555,2.19511957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842198758,1.98071957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842198928,1.99071957,62688.0,62687.0,0.0119321]
["bitfinex","BTCUSD",1719842199565,1.98071957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842199766,1.98071957,62688.0,62687.0,0.0119321]
["bitfinex","BTCUSD",1719842199969,1.99071957,62688.0,62687.0,0.0119321]
["bitfinex","BTCUSD",1719842200405,1.95471957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842200634,1.95471957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842200635,1.96971957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842201053,1.95871957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842201256,1.96771957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842201682,1.95871957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842202084,2.28275957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842202289,2.27375957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842202624,2.48375957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842202967,2.47375957,62688.0,62687.0,0.0099321]
["bitfinex","BTCUSD",1719842203333,2.70115957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842203536,2.51015957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842203691,2.28275957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842203903,2.75715261,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842204102,2.56515261,62688.0,62687.0,0.0119321]
["bitfinex","BTCUSD",1719842204325,2.71815957,62688.0,62687.0,0.0109321]
["bitfinex","BTCUSD",1719842204527,2.71815957,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842204528,2.88049328,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842204702,3.05316727,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842205106,2.82576727,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842205346,3.05316727,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842205926,3.37220727,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842206188,3.53454625,62688.0,62687.0,1e-07]
["bitfinex","BTCUSD",1719842206586,2.37705157,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719842206790,3.02352657,62681.0,62680.0,0.000924]
["bitfinex","BTCUSD",1719842207071,2.06422657,62679.0,62678.0,0.000924]
["bitfinex","BTCUSD",1719842207212,2.06422657,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719842207213,2.48331257,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719842207614,2.80239857,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719842208247,2.60239857,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719842208453,2.60239857,62679.0,62678.0,0.003001]
["bitfinex","BTCUSD",1719842208657,2.60239857,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719842208862,2.28331257,62679.0,62678.0,1e-06]
["bitfinex","BTCUSD",1719842209062,2.28331257,62679.0,62678.0,0.001001]
["bitfinex","BTCUSD",1719842209063,1.96022657,62679.0,62678.0,0.001001]
["bitfinex","BTCUSD",1719842209303,1.96022657,62679.0,62678.0,0.16333998]
["bitfinex","BTCUSD",1719842209304,1.46194057,62679.0,62678.0,0.16333998]
["bitfinex","BTCUSD",1719842209513,1.46194057,62679.0,62678.0,0.17967398]
["bitfinex","BTCUSD",1719842209905,1.46194057,62679.0,62678.0,0.16333998]
["bitfinex","BTCUSD",1719842210266,1.28391055,62679.0,62678.0,0.16333998]
["bitfinex","BTCUSD",1719842211173,1.28991055,62679.0,62678.0,0.16433998]
["bitfinex","BTCUSD",1719842211504,0.96482455,62679.0,62678.0,0.16333998]
["bitfinex","BTCUSD",1719842211706,0.96382455,62679.0,62678.0,0.21157708]
["bitfinex","BTCUSD",1719842212340,1.06382455,62679.0,62678.0,0.21157708]
["bitfinex","BTCUSD",1719842212544,0.96482455,62679.0,62678.0,0.21157708]
["bitfinex","BTCUSD",1719842212916,0.478629,62679.0,62678.0,0.21157708]
["bitfinex","BTCUSD",1719842213138,0.479629,62679.0,62678.0,0.21157708]
["bitfinex","BTCUSD",1719842213350,0.001,62679.0,62678.0,0.21948127]
["bitfinex","BTCUSD",1719842213498,0.001,62679.0,62678.0,0.31558127]
["bitfinex","BTCUSD",1719842213704,0.001,62679.0,62678.0,0.39768127]
["bitfinex","BTCUSD",1719842213901,0.001,62679.0,62678.0,0.53030484]
["bitfinex","BTCUSD",1719842214125,0.001,62679.0,62678.0,0.55230484]
["bitfinex","BTCUSD",1719842214347,0.001,62679.0,62678.0,0.55230126]
["bitfinex","BTCUSD",1719842214489,0.319042,62688.0,62683.0,0.1751]
["bitfinex","BTCUSD",1719842214490,0.159529,62685.0,62683.0,0.1751]
["bitfinex","BTCUSD",1719842214696,0.159529,62685.0,62684.0,0.16233898]
["bitfinex","BTCUSD",1719842214915,0.319042,62688.0,62684.0,0.21307544]
["bitfinex","BTCUSD",1719842215120,0.159512,62692.0,62687.0,0.00790419]
["bitfinex","BTCUSD",1719842215463,0.14901374,62696.0,62691.0,0.00790419]
["bitfinex","BTCUSD",1719842215627,0.01,62707.0,62695.0,0.177]
["bitfinex","BTCUSD",1719842215628,0.14901374,62704.0,62695.0,0.177]
["bitfinex","BTCUSD",1719842215797,0.14901374,62704.0,62697.0,0.00790419]
["bitfinex","BTCUSD",1719842216037,0.14901374,62704.0,62698.0,0.16233898]
["bitfinex","BTCUSD",1719842216038,0.318971,62702.0,62698.0,0.16233898]
["bitfinex","BTCUSD",1719842216244,0.318971,62702.0,62698.0,0.32116998]
["bitfinex","BTCUSD",1719842216245,0.159492,62699.0,62698.0,0.32116998]
["bitfinex","BTCUSD",1719842216422,0.159492,62699.0,62698.0,0.3717774]
["bitfinex","BTCUSD",1719842217650,0.63958555,62699.0,62698.0,0.32116998]
["bitfinex","BTCUSD",1719842217852,1.27755355,62699.0,62698.0,0.32116998]
["bitfinex","BTCUSD",1719842218051,1.27755355,62699.0,62698.0,0.49656998]
["bitfinex","BTCUSD",1719842218052,0.159492,62699.0,62698.0,0.49656998]
["bitfinex","BTCUSD",1719842218513,0.160492,62699.0,62698.0,0.50256998]
["bitfinex","BTCUSD",1719842218663,0.62848974,62699.0,62698.0,0.5586174]
["bitfinex","BTCUSD",1719842219073,0.479476,62699.0,62698.0,0.5586174]
["bitfinex","BTCUSD",1719842219271,0.479476,62699.0,62698.0,0.33216998]
["bitfinex","BTCUSD",1719842219272,0.95956955,62699.0,62698.0,0.33216998]
["bitfinex","BTCUSD",1719842219476,1.27855355,62699.0,62698.0,0.33216998]
["bitfinex","BTCUSD",1719842220120,1.26645774,62699.0,62698.0,0.33216998]
["bitfinex","BTCUSD",1719842220326,0.94747374,62699.0,62698.0,0.33216998]
["bitfinex","BTCUSD",1719842220662,0.95956955,62699.0,62698.0,0.38252698]
["bitfinex","BTCUSD",1719842220868,0.95956955,62699.0,62698.0,0.37452698]
["bitfinex","BTCUSD",1719842221074,1.04759957,62699.0,62698.0,0.32416998]
["bitfinex","BTCUSD",1719842221184,1.35658357,62699.0,62698.0,0.32416998]
["bitfinex","BTCUSD",1719842221580,0.95956955,62699.0,62698.0,0.16533898]
["bitfinex","BTCUSD",1719842221788,0.95956955,62699.0,62698.0,0.18187288]
["bitfinex","BTCUSD",1719842222835,0.95956955,62699.0,62698.0,0.28227288]
["bitfinex","BTCUSD",1719842223038,0.95956955,62699.0,62698.0,0.16533898]
["bitfinex","BTCUSD",1719842224902,1.46538357,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842225100,1.86758357,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842225443,1.85758357,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842225737,1.86758357,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842225930,2.18656757,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842226235,1.86758357,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842226440,2.18656757,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842226983,1.63018357,62699.0,62698.0,0.011]
["bitfinex","BTCUSD",1719842227179,1.63018357,62699.0,62698.0,0.17333898]
["bitfinex","BTCUSD",1719842227180,1.05956955,62699.0,62698.0,0.17333898]
["bitfinex","BTCUSD",1719842227473,1.05956955,62699.0,62698.0,0.95989631]
["bitfinex","BTCUSD",1719842227474,0.001,62699.0,62698.0,0.95989631]
["bitfinex","BTCUSD",1719842227593,0.001,62699.0,62698.0,1.58248531]
["bitfinex","BTCUSD",1719842227802,0.318877,62720.0,62708.0,0.0806]
["bitfinex","BTCUSD",1719842227803,0.159459,62712.0,62708.0,0.0806]
["bitfinex","BTCUSD",1719842228021,0.159459,62712.0,62709.0,0.2004594]
["bitfinex","BTCUSD",1719842228227,0.159456,62713.0,62709.0,0.2004594]
["bitfinex","BTCUSD",1719842228401,0.318894,62717.0,62711.0,0.16233898]
["bitfinex","BTCUSD",1719842228604,0.159456,62713.0,62712.0,0.05436836]
["bitfinex","BTCUSD",1719842228846,0.159456,62713.0,62712.0,0.21670734]
["bitfinex","BTCUSD",1719842229635,0.001,62713.0,62712.0,0.38460734]
["bitfinex","BTCUSD",1719842230040,0.159455,62714.0,62712.0,0.38460734]
["bitfinex","BTCUSD",1719842230238,0.319894,62717.0,62713.0,0.24403486]
["bitfinex","BTCUSD",1719842230239,0.160446,62717.0,62713.0,0.24403486]
["bitfinex","BTCUSD",1719842230436,0.001,62717.0,62716.0,0.33813898]
["bitfinex","BTCUSD",1719842230669,0.001,62717.0,62716.0,1.12818915]
["bitfinex","BTCUSD",1719842230869,0.001,62717.0,62716.0,1.6043671]
["bitfinex","BTCUSD",1719842231019,0.001,62717.0,62716.0,1.9232641]
["bitfinex","BTCUSD",1719842231841,0.00841,62727.0,62716.0,1.9232641]
["bitfinex","BTCUSD",1719842231842,0.15742374,62727.0,62722.0,0.331833]
["bitfinex","BTCUSD",1719842232049,0.00841,62727.0,62726.0,0.16233898]
["bitfinex","BTCUSD",1719842232245,0.00841,62727.0,62726.0,0.32116998]
["bitfinex","BTCUSD",1719842232446,0.00841,62727.0,62726.0,0.3592904]
["bitfinex","BTCUSD",1719842233025,0.00841,62727.0,62726.0,0.36719459]
["bitfinex","BTCUSD",1719842233254,0.00841,62727.0,62726.0,0.62831759]
["bitfinex","BTCUSD",1719842233469,0.00841,62727.0,62726.0,0.72411759]
["bitfinex","BTCUSD",1719842234568,0.00841,62727.0,62726.0,0.56469459]
["bitfinex","BTCUSD",1719842234769,0.00841,62727.0,62726.0,0.56569459]
["bitfinex","BTCUSD",1719842235171,0.00841,62727.0,62726.0,1.48478157]
["bitfinex","BTCUSD",1719842235710,0.00841,62727.0,62726.0,1.85461483]
["bitfinex","BTCUSD",1719842235967,0.00841,62734.0,62733.0,0.48612019]
["bitfinex","BTCUSD",1719842236168,0.00841,62742.0,62733.0,0.48612019]
["bitfinex","BTCUSD",1719842236169,0.00841,62742.0,62741.0,0.28925917]
["bitfinex","BTCUSD",1719842236335,0.00841,62742.0,62741.0,1.68155612]
["bitfinex","BTCUSD",1719842236547,0.00841,62742.0,62741.0,2.00032612]
["bitfinex","BTCUSD",1719842236935,0.00841,62742.0,62741.0,2.05131238]
["bitfinex","BTCUSD",1719842237799,0.00841,62742.0,62741.0,1.13219915]
["bitfinex","BTCUSD",1719842238024,0.00941,62742.0,62741.0,1.22789503]
["bitfinex","BTCUSD",1719842238311,0.00941,62742.0,62741.0,1.45529503]
["bitfinex","BTCUSD",1719842238716,0.00941,62742.0,62741.0,0.84726586]
["bitfinex","BTCUSD",1719842238923,0.00941,62742.0,62741.0,0.62777005]
["bitfinex","BTCUSD",1719842239125,0.00941,62742.0,62741.0,0.85517005]
["bitfinex","BTCUSD",1719842239328,0.00941,62742.0,62741.0,1.33332505]
["bitfinex","BTCUSD",1719842239527,0.00941,62742.0,62741.0,1.50628129]
["bitfinex","BTCUSD",1719842239842,0.00941,62742.0,62741.0,2.14382129]
["bitfinex","BTCUSD",1719842240047,0.001,62742.0,62741.0,2.15782129]
["bitfinex","BTCUSD",1719842240246,0.0084,62745.0,62741.0,2.10683503]
["bitfinex","BTCUSD",1719842240451,0.0084,62745.0,62744.0,1.08910015]
["bitfinex","BTCUSD",1719842240652,0.0084,62745.0,62744.0,0.16233898]
["bitfinex","BTCUSD",1719842240653,0.95428874,62745.0,62744.0,0.16233898]
["bitfinex","BTCUSD",1719842240851,0.96638455,62745.0,62744.0,0.16233898]
["bitfinex","BTCUSD",1719842241053,0.96638455,62745.0,62741.0,0.186831]
["bitfinex","BTCUSD",1719842241054,1.03605157,62742.0,62741.0,0.186831]
["bitfinex","BTCUSD",1719842241252,1.35481657,62742.0,62741.0,0.32116998]
["bitfinex","BTCUSD",1719842241453,1.35481657,62742.0,62741.0,0.158831]
["bitfinex","BTCUSD",1719842241454,1.68358157,62742.0,62741.0,0.158831]
["bitfinex","BTCUSD",1719842241779,1.78358157,62742.0,62741.0,0.186831]
["bitfinex","BTCUSD",1719842241976,1.85998157,62742.0,62741.0,0.172831]
["bitfinex","BTCUSD",1719842242221,1.53121657,62742.0,62741.0,0.1901141]
["bitfinex","BTCUSD",1719842242363,1.45318655,62742.0,62741.0,0.35345308]
["bitfinex","BTCUSD",1719842242719,1.45318655,62742.0,62741.0,0.35245308]
["bitfinex","BTCUSD",1719842242720,1.37678655,62742.0,62741.0,0.35245308]
["bitfinex","BTCUSD",1719842242864,0.478147,62742.0,62741.0,0.35245308]
["bitfinex","BTCUSD",1719842243065,0.63925655,62742.0,62741.0,0.35245308]
["bitfinex","BTCUSD",1719842243368,0.796912,62742.0,62741.0,0.33845308]
["bitfinex","BTCUSD",1719842243572,0.95802155,62742.0,62741.0,0.34045308]
["bitfinex","BTCUSD",1719842244223,0.95802155,62742.0,62741.0,0.33845308]
["bitfinex","BTCUSD",1719842244224,0.159382,62742.0,62741.0,0.33845308]
["bitfinex","BTCUSD",1719842244402,0.63925655,62742.0,62741.0,0.33845308]
["bitfinex","BTCUSD",1719842244609,0.95902155,62742.0,62741.0,0.34645308]
["bitfinex","BTCUSD",1719842245022,1.27778655,62742.0,62741.0,0.34645308]
["bitfinex","BTCUSD",1719842245219,1.27878655,62742.0,62741.0,0.35445308]
["bitfinex","BTCUSD",1719842245550,0.96002155,62742.0,62741.0,0.35445308]
["bitfinex","BTCUSD",1719842245707,0.002,62742.0,62741.0,0.35445308]
["bitfinex","BTCUSD",1719842245912,0.002,62742.0,62741.0,0.42995308]
["bitfinex","BTCUSD",1719842246328,0.002,62742.0,62741.0,0.27112208]
["bitfinex","BTCUSD",1719842248029,0.161382,62742.0,62741.0,0.19562208]
["bitfinex","BTCUSD",1719842248234,0.64125655,62742.0,62741.0,0.19562208]
["bitfinex","BTCUSD",1719842248479,0.161382,62742.0,62741.0,0.19562208]
["bitfinex","BTCUSD",1719842248878,0.002,62742.0,62741.0,0.19562208]
["bitfinex","BTCUSD",1719842249279,0.002,62742.0,62741.0,0.20352627]
["bitfinex","BTCUSD",1719842249662,0.002,62742.0,62741.0,0.80316871]
["bitfinex","BTCUSD",1719842249868,0.0084,62745.0,62744.0,0.00790419]
["bitfinex","BTCUSD",1719842250183,0.0084,62745.0,62744.0,0.35526138]
["bitfinex","BTCUSD",1719842250367,0.0084,62745.0,62744.0,0.34735719]
["bitfinex","BTCUSD",1719842250747,0.486525,62745.0,62744.0,0.32116998]
["bitfinex","BTCUSD",1719842250948,0.95428874,62745.0,62744.0,0.32116998]
["bitfinex","BTCUSD",1719842251149,0.95428874,62745.0,62744.0,0.35661529]
["bitfinex","BTCUSD",1719842251518,0.95428874,62745.0,62744.0,0.36061529]
["bitfinex","BTCUSD",1719842251718,0.167775,62745.0,62744.0,0.36461529]
["bitfinex","BTCUSD",1719842252883,0.486525,62745.0,62744.0,0.36461529]
["bitfinex","BTCUSD",1719842253089,0.486525,62745.0,62744.0,0.37251948]
["bitfinex","BTCUSD",1719842253090,0.0084,62745.0,62744.0,0.37251948]
["bitfinex","BTCUSD",1719842253335,0.0084,62745.0,62744.0,0.60680231]
["bitfinex","BTCUSD",1719842253464,0.0084,62745.0,62744.0,0.70510231]
["bitfinex","BTCUSD",1719842253664,0.00841,62746.0,62744.0,0.7050908]
["bitfinex","BTCUSD",1719842253871,0.00841,62746.0,62745.0,0.45005969]
["bitfinex","BTCUSD",1719842254070,0.00841,62746.0,62745.0,0.93930886]
["bitfinex","BTCUSD",1719842254251,0.00841,62746.0,62745.0,1.25805886]
["bitfinex","BTCUSD",1719842254695,0.00841,62746.0,62745.0,1.62779512]
["bitfinex","BTCUSD",1719842254871,0.00841,62746.0,62745.0,1.67502122]
["bitfinex","BTCUSD",1719842255081,0.00841,62746.0,62745.0,1.62403496]
["bitfinex","BTCUSD",1719842255264,0.00841,62746.0,62745.0,1.67502122]
["bitfinex","BTCUSD",1719842255460,0.00841,62746.0,62745.0,1.69863427]
["bitfinex","BTCUSD",1719842255666,0.00841,62746.0,62745.0,1.71263427]
["bitfinex","BTCUSD",1719842255926,0.00841,62746.0,62745.0,1.5093238]
["bitfinex","BTCUSD",1719842256069,0.00841,62746.0,62745.0,1.68904373]
["bitfinex","BTCUSD",1719842256515,0.00841,62746.0,62745.0,1.71267177]
["bitfinex","BTCUSD",1719842256719,0.00841,62751.0,62750.0,0.68636117]
["bitfinex","BTCUSD",1719842256920,0.00841,62751.0,62750.0,1.69716672]
["bitfinex","BTCUSD",1719842257251,0.0084,62754.0,62753.0,1.17763243]
["bitfinex","BTCUSD",1719842257583,0.0084,62754.0,62753.0,1.72048052]
["bitfinex","BTCUSD",1719842257788,0.159322,62766.0,62762.0,0.00790419]
["bitfinex","BTCUSD",1719842257990,0.159327,62764.0,62763.0,0.29479429]
["bitfinex","BTCUSD",1719842258164,0.30834074,62764.0,62763.0,0.29479429]
["bitfinex","BTCUSD",1719842258370,0.00084,62765.0,62763.0,0.29479429]
["bitfinex","BTCUSD",1719842258371,0.160164,62765.0,62763.0,0.29479429]
["bitfinex","BTCUSD",1719842258506,0.160164,62765.0,62764.0,0.17860826]
["bitfinex","BTCUSD",1719842258707,0.160164,62765.0,62764.0,0.34094724]
["bitfinex","BTCUSD",1719842258907,0.32127355,62765.0,62764.0,0.34094724]
["bitfinex","BTCUSD",1719842259109,0.62782574,62765.0,62764.0,0.34094724]
["bitfinex","BTCUSD",1719842259679,0.478812,62765.0,62764.0,0.34094724]
["bitfinex","BTCUSD",1719842259832,0.160164,62765.0,62764.0,0.34094724]
["bitfinex","BTCUSD",1719842260494,0.160164,62765.0,62764.0,1.32658643]
["bitfinex","BTCUSD",1719842260495,0.00084,62765.0,62764.0,1.32658643]
["bitfinex","BTCUSD",1719842260637,0.00839,62772.0,62764.0,0.92390611]
["bitfinex","BTCUSD",1719842260837,0.00839,62772.0,62769.0,0.16233898]
["bitfinex","BTCUSD",1719842261073,0.00839,62772.0,62770.0,0.1403595]
["bitfinex","BTCUSD",1719842261279,0.00839,62772.0,62771.0,0.29479429]
["bitfinex","BTCUSD",1719842262466,0.00839,62772.0,62771.0,0.31669848]
["bitfinex","BTCUSD",1719842262584,0.00839,62772.0,62771.0,0.51669848]
["bitfinex","BTCUSD",1719842262782,0.00839,62772.0,62771.0,0.6367769]
["bitfinex","BTCUSD",1719842263230,0.00839,62772.0,62771.0,0.6367439]
["bitfinex","BTCUSD",1719842263566,0.00839,62772.0,62771.0,0.62883971]
["bitfinex","BTCUSD",1719842263764,0.00839,62772.0,62771.0,0.65074475]
["bitfinex","BTCUSD",1719842264487,0.00839,62772.0,62771.0,1.15167175]
["bitfinex","BTCUSD",1719842264646,0.00839,62772.0,62771.0,1.47028975]
["bitfinex","BTCUSD",1719842264965,0.00839,62772.0,62771.0,1.54122476]
["bitfinex","BTCUSD",1719842265346,0.00839,62772.0,62771.0,2.16319474]
["bitfinex","BTCUSD",1719842265551,0.00839,62772.0,62771.0,1.31302378]
["bitfinex","BTCUSD",1719842265752,0.30829974,62780.0,62771.0,1.31302378]
["bitfinex","BTCUSD",1719842265753,0.30829974,62780.0,62771.0,1.10642854]
["bitfinex","BTCUSD",1719842265916,0.14901374,62778.0,62776.0,0.16233898]
["bitfinex","BTCUSD",1719842266116,0.14901374,62777.0,62776.0,0.32116998]
["bitfinex","BTCUSD",1719842266320,0.14901374,62781.0,62776.0,0.45359155]
["bitfinex","BTCUSD",1719842266525,0.159282,62782.0,62777.0,0.13242155]
["bitfinex","BTCUSD",1719842266840,0.15928,62783.0,62779.0,0.00790419]
["bitfinex","BTCUSD",1719842267046,0.15928,62783.0,62780.0,0.34091348]
["bitfinex","BTCUSD",1719842267247,0.15928,62783.0,62781.0,0.13242155]
["bitfinex","BTCUSD",1719842267592,0.318555,62784.0,62782.0,0.30266472]
["bitfinex","BTCUSD",1719842267593,0.159277,62784.0,62782.0,0.30266472]
["bitfinex","BTCUSD",1719842267818,0.14901374,62788.0,62783.0,0.13242155]
["bitfinex","BTCUSD",1719842267970,0.159269,62787.0,62784.0,0.29476053]
["bitfinex","BTCUSD",1719842268168,0.14901374,62788.0,62785.0,0.13242155]
["bitfinex","BTCUSD",1719842268375,0.14901374,62788.0,62786.0,0.29476053]
["bitfinex","BTCUSD",1719842268583,0.62681174,62788.0,62787.0,0.18203188]
["bitfinex","BTCUSD",1719842268807,0.63681174,62788.0,62787.0,0.34437086]
["bitfinex","BTCUSD",1719842268980,0.62681174,62788.0,62787.0,0.34437086]
["bitfinex","BTCUSD",1719842270157,0.30827974,62788.0,62787.0,0.34437086]
["bitfinex","BTCUSD",1719842270736,0.62681174,62788.0,62787.0,0.34937086]
["bitfinex","BTCUSD",1719842271152,0.30827974,62788.0,62787.0,0.34937086]
["bitfinex","BTCUSD",1719842271346,0.14901374,62788.0,62787.0,0.34937086]
["bitfinex","BTCUSD",1719842271548,0.30827974,62788.0,62787.0,0.34937086]
["bitfinex","BTCUSD",1719842271705,0.14901374,62788.0,62787.0,0.55727505]
["bitfinex","BTCUSD",1719842271908,0.14901374,62788.0,62787.0,0.54937086]
["bitfinex","BTCUSD",1719842272559,0.14901374,62788.0,62787.0,0.41694931]
["bitfinex","BTCUSD",1719842272717,0.14901374,62788.0,62787.0,0.55724595]
["bitfinex","BTCUSD",1719842272718,0.15301374,62788.0,62787.0,0.55724595]
["bitfinex","BTCUSD",1719842272917,0.15301374,62788.0,62787.0,0.54434176]
["bitfinex","BTCUSD",1719842273114,0.14901374,62788.0,62787.0,0.55134176]
["bitfinex","BTCUSD",1719842273540,0.326857,62805.0,62790.0,0.00790419]
["bitfinex","BTCUSD",1719842273702,0.0964,62803.0,62795.0,0.32158598]
["bitfinex","BTCUSD",1719842273922,0.00841,62805.0,62796.0,0.2170649]
["bitfinex","BTCUSD",1719842274121,0.00841,62805.0,62797.0,0.29473143]
["bitfinex","BTCUSD",1719842274122,0.14901374,62804.0,62797.0,0.29473143]
["bitfinex","BTCUSD",1719842274347,0.14901374,62802.0,62798.0,0.13239245]
["bitfinex","BTCUSD",1719842274523,0.14901374,62802.0,62797.0,0.32116998]
["bitfinex","BTCUSD",1719842274524,0.14901374,62802.0,62799.0,0.41061423]
["bitfinex","BTCUSD",1719842274718,0.71686057,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842274924,0.71686057,62798.0,62797.0,0.32116998]
["bitfinex","BTCUSD",1719842274925,1.03534157,62798.0,62797.0,0.32116998]
["bitfinex","BTCUSD",1719842275165,1.35382257,62798.0,62797.0,0.32116998]
["bitfinex","BTCUSD",1719842275481,1.35382257,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842275482,1.43042257,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842275636,1.44042257,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842276047,1.95320357,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842276279,1.94320357,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842276452,1.95320357,62798.0,62797.0,0.158831]
["bitfinex","BTCUSD",1719842276648,1.95320357,62798.0,62779.0,0.4716]
["bitfinex","BTCUSD",1719842276649,0.95753955,62780.0,62779.0,0.4716]
["bitfinex","BTCUSD",1719842276854,0.95753955,62780.0,62779.0,0.32116998]
["bitfinex","BTCUSD",1719842277105,0.95753955,62780.0,62779.0,0.35328698]
["bitfinex","BTCUSD",1719842277324,0.159286,62780.0,62779.0,0.35328698]
["bitfinex","BTCUSD",1719842277536,0.14901374,62784.0,62779.0,0.35328698]
["bitfinex","BTCUSD",1719842277653,0.14901374,62784.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719842277851,0.30828974,62784.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719842278064,0.30828974,62784.0,62781.0,0.04145792]
["bitfinex","BTCUSD",1719842278065,0.14901374,62784.0,62781.0,0.04145792]
["bitfinex","BTCUSD",1719842278265,0.15928,62783.0,62782.0,0.16233898]
["bitfinex","BTCUSD",1719842279330,0.318541,62787.0,62783.0,0.0779]
["bitfinex","BTCUSD",1719842279331,0.14901374,62787.0,62783.0,0.0779]
["bitfinex","BTCUSD",1719842279473,0.14901374,62787.0,62784.0,0.22075389]
["bitfinex","BTCUSD",1719842279855,0.14901374,62788.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719842280032,0.159249,62795.0,62788.0,0.00790419]
["bitfinex","BTCUSD",1719842280254,0.14901374,62792.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842280451,0.796305,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842280674,0.159261,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842280948,0.63889255,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842281395,0.477783,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842281601,0.01209581,62793.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842281602,0.318508,62793.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842281746,0.1,62798.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842281747,0.63889255,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842282180,0.95741455,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842282933,0.796305,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842283136,0.477783,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842283396,0.318498,62795.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842283397,0.14901374,62794.0,62790.0,0.0764]
["bitfinex","BTCUSD",1719842283570,0.46751574,62794.0,62793.0,0.16233898]
["bitfinex","BTCUSD",1719842283819,0.46751574,62794.0,62793.0,0.32116998]
["bitfinex","BTCUSD",1719842283820,1.27586455,62794.0,62793.0,0.32116998]
["bitfinex","BTCUSD",1719842284021,1.67239657,62794.0,62793.0,0.158831]
["bitfinex","BTCUSD",1719842284224,1.68239657,62794.0,62793.0,0.158831]
["bitfinex","BTCUSD",1719842284445,1.68239657,62794.0,62793.0,0.18005899]
["bitfinex","BTCUSD",1719842284446,1.67239657,62794.0,62793.0,0.18005899]
["bitfinex","BTCUSD",1719842284955,1.67239657,62794.0,62793.0,0.18505899]
["bitfinex","BTCUSD",1719842285462,1.67239657,62794.0,62793.0,0.18105899]
["bitfinex","BTCUSD",1719842285613,1.67239657,62794.0,62793.0,0.18205899]
["bitfinex","BTCUSD",1719842286590,1.68239657,62794.0,62793.0,0.18205899]
["bitfinex","BTCUSD",1719842286931,1.68239657,62794.0,62793.0,0.160831]
["bitfinex","BTCUSD",1719842287152,2.18439657,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1719842287944,1.95699657,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1719842288649,1.94699657,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1719842288873,1.62849457,62794.0,62793.0,0.002]
["bitfinex","BTCUSD",1719842289095,1.62849457,62794.0,62793.0,0.16433898]
["bitfinex","BTCUSD",1719842289096,1.37586455,62794.0,62793.0,0.16433898]
["bitfinex","BTCUSD",1719842289295,1.36786455,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842289483,1.214755,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842289807,1.35576874,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842290055,1.03726674,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842290299,1.04936255,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842290802,1.04090972,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842290926,1.02881391,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842291120,0.92881391,62794.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842291332,0.318458,62803.0,62793.0,0.18077288]
["bitfinex","BTCUSD",1719842291333,0.45948474,62800.0,62794.0,0.1775]
["bitfinex","BTCUSD",1719842291553,0.61874974,62796.0,62795.0,0.19895669]
["bitfinex","BTCUSD",1719842291750,0.63084555,62796.0,62795.0,0.19895669]
["bitfinex","BTCUSD",1719842292129,0.94933655,62796.0,62795.0,0.19895669]
["bitfinex","BTCUSD",1719842292288,0.796227,62796.0,62795.0,0.19895669]
["bitfinex","BTCUSD",1719842292498,0.159243,62797.0,62796.0,0.00790419]
["bitfinex","BTCUSD",1719842292701,0.14101374,62802.0,62796.0,0.20845575]
["bitfinex","BTCUSD",1719842292878,0.15924,62798.0,62797.0,0.16233898]
["bitfinex","BTCUSD",1719842293836,0.94931155,62798.0,62797.0,0.16233898]
["bitfinex","BTCUSD",1719842294830,0.61873474,62798.0,62797.0,0.16233898]
["bitfinex","BTCUSD",1719842295031,0.477721,62798.0,62797.0,0.2036824]
["bitfinex","BTCUSD",1719842296431,0.477721,62798.0,62797.0,0.2076824]
["bitfinex","BTCUSD",1719842297088,0.00841,62805.0,62798.0,0.00790419]
["bitfinex","BTCUSD",1719842297240,0.00841,62805.0,62797.0,0.2076824]
["bitfinex","BTCUSD",1719842297241,0.159234,62801.0,62800.0,0.00790419]
["bitfinex","BTCUSD",1719842297436,0.159234,62801.0,62800.0,0.19578206]
["bitfinex","BTCUSD",1719842298245,0.15923,62802.0,62800.0,0.19578206]
["bitfinex","BTCUSD",1719842298446,0.15923,62802.0,62801.0,0.16233898]
["bitfinex","BTCUSD",1719842298672,0.15923,62802.0,62801.0,0.32116998]
["bitfinex","BTCUSD",1719842299107,0.63080055,62802.0,62801.0,0.32116998]
["bitfinex","BTCUSD",1719842299288,0.63080055,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842299289,0.94926155,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842300005,0.796152,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842300813,0.477691,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842301016,0.93716574,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842301217,0.796152,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842301705,0.478691,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842303316,0.478691,62802.0,62801.0,0.3678794]
["bitfinex","BTCUSD",1719842303491,0.001,62802.0,62801.0,0.35997521]
["bitfinex","BTCUSD",1719842303669,0.001,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842303876,0.30124374,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842304502,0.16023,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842305206,0.001,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842305476,0.001,62802.0,62801.0,0.2836484]
["bitfinex","BTCUSD",1719842305692,0.00052255,62802.0,62801.0,0.2836484]
["bitfinex","BTCUSD",1719842305922,0.00052255,62802.0,62801.0,0.27574421]
["bitfinex","BTCUSD",1719842306559,0.00052255,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842306813,0.3128621,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842307013,0.6313231,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842307328,0.15975255,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842308413,0.9497841,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842308555,1.2682451,62802.0,62801.0,0.20114421]
["bitfinex","BTCUSD",1719842308978,1.2682451,62802.0,62790.0,0.0961]
["bitfinex","BTCUSD",1719842308979,0.318506,62794.0,62789.0,0.6716]
["bitfinex","BTCUSD",1719842309188,0.159255,62793.0,62791.0,0.48381894]
["bitfinex","BTCUSD",1719842309383,0.318506,62794.0,62792.0,0.16233898]
["bitfinex","BTCUSD",1719842309618,0.159253,62793.0,62792.0,0.16233898]
["bitfinex","BTCUSD",1719842309819,0.159253,62793.0,62792.0,0.2703064]
["bitfinex","BTCUSD",1719842310392,0.63086855,62793.0,62792.0,0.2703064]
["bitfinex","BTCUSD",1719842310595,0.796265,62793.0,62792.0,0.2703064]
["bitfinex","BTCUSD",1719842310762,0.63086855,62793.0,62792.0,0.2703064]
["bitfinex","BTCUSD",1719842310962,0.477759,62793.0,62792.0,0.2703064]
["bitfinex","BTCUSD",1719842311552,0.477759,62793.0,62792.0,0.27821059]
["bitfinex","BTCUSD",1719842312039,0.01209581,62801.0,62792.0,0.27821059]
["bitfinex","BTCUSD",1719842312040,0.07803002,62806.0,62798.0,0.00790419]
["bitfinex","BTCUSD",1719842312244,0.159233,62801.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842312381,0.159234,62801.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842312781,0.159235,62800.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842313025,0.61871974,62800.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842313286,0.477706,62800.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842313488,0.61871974,62800.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842313882,0.31234455,62800.0,62799.0,0.1709994]
["bitfinex","BTCUSD",1719842314114,0.30024874,62800.0,62799.0,0.1719994]
["bitfinex","BTCUSD",1719842314339,0.31234455,62800.0,62799.0,0.1719994]
["bitfinex","BTCUSD",1719842314721,0.159235,62800.0,62799.0,0.1719994]
["bitfinex","BTCUSD",1719842315472,0.159235,62800.0,62799.0,0.1729994]
["bitfinex","BTCUSD",1719842315777,1.02731657,62800.0,62799.0,0.16433898]
["bitfinex","BTCUSD",1719842315974,1.34578757,62800.0,62799.0,0.16433898]
["bitfinex","BTCUSD",1719842317374,1.34578757,62800.0,62799.0,0.16035291]
["bitfinex","BTCUSD",1719842317751,1.34578757,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719842318011,1.44578757,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719842318342,1.44578757,62800.0,62799.0,0.0180831]
["bitfinex","BTCUSD",1719842318541,1.77425857,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719842319274,1.94595857,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719842319525,2.03445698,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1719842319730,0.47785,62781.0,62780.0,0.8449]
["bitfinex","BTCUSD",1719842319888,0.47785,62781.0,62780.0,0.69446998]
["bitfinex","BTCUSD",1719842321454,0.94952655,62781.0,62780.0,0.50846998]
["bitfinex","BTCUSD",1719842321659,0.94952655,62781.0,62780.0,0.33516998]
["bitfinex","BTCUSD",1719842321917,0.93743074,62781.0,62780.0,0.34916998]
["bitfinex","BTCUSD",1719842322088,0.93743074,62781.0,62780.0,0.40179698]
["bitfinex","BTCUSD",1719842322499,0.796417,62781.0,62780.0,0.40179698]
["bitfinex","BTCUSD",1719842322796,0.94952655,62781.0,62780.0,0.40179698]
["bitfinex","BTCUSD",1719842323570,0.796417,62781.0,62780.0,0.40179698]
["bitfinex","BTCUSD",1719842324001,0.94952655,62781.0,62780.0,0.40179698]
["bitfinex","BTCUSD",1719842324423,0.796417,62781.0,62780.0,0.40179698]
["bitfinex","BTCUSD",1719842325028,0.796417,62781.0,62780.0,0.24296598]
["bitfinex","BTCUSD",1719842325596,0.93743074,62781.0,62780.0,0.24296598]
["bitfinex","BTCUSD",1719842325796,0.796417,62781.0,62780.0,0.24296598]
["bitfinex","BTCUSD",1719842326631,0.318521,62791.0,62780.0,0.24296598]
["bitfinex","BTCUSD",1719842326632,0.31855,62785.0,62780.0,0.24296598]
["bitfinex","BTCUSD",1719842326992,0.15928,62783.0,62781.0,0.195226]
["bitfinex","BTCUSD",1719842327300,0.31853,62789.0,62783.0,0.1734]
["bitfinex","BTCUSD",1719842327411,0.159269,62787.0,62784.0,0.16233898]
["bitfinex","BTCUSD",1719842327746,0.159269,62787.0,62785.0,0.07235712]
["bitfinex","BTCUSD",1719842327948,0.477806,62787.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719842328171,0.93735674,62787.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719842328532,0.94945255,62787.0,62786.0,0.16233898]
["bitfinex","BTCUSD",1719842328768,0.94945255,62787.0,62786.0,0.20314859]
["bitfinex","BTCUSD",1719842329311,0.94945255,62787.0,62785.0,0.01]
["bitfinex","BTCUSD",1719842329312,0.70895257,62786.0,62785.0,0.01]
["bitfinex","BTCUSD",1719842329516,0.70895257,62786.0,62785.0,0.17233898]
["bitfinex","BTCUSD",1719842329727,0.63095955,62781.0,62780.0,0.172755]
["bitfinex","BTCUSD",1719842329949,0.94952655,62781.0,62780.0,0.33509398]
["bitfinex","BTCUSD",1719842330147,1.26809355,62781.0,62780.0,0.36364338]
["bitfinex","BTCUSD",1719842331180,1.34612357,62781.0,62780.0,0.36364338]
["bitfinex","BTCUSD",1719842331579,1.34612357,62781.0,62780.0,0.32209398]
["bitfinex","BTCUSD",1719842332085,1.34612357,62781.0,62780.0,0.33609398]
["bitfinex","BTCUSD",1719842332830,1.34612357,62781.0,62780.0,0.35009398]
["bitfinex","BTCUSD",1719842332950,1.34612357,62781.0,62780.0,0.33609398]
["bitfinex","BTCUSD",1719842333316,1.34612357,62781.0,62780.0,0.34609398]
["bitfinex","BTCUSD",1719842333517,1.34612357,62781.0,62780.0,0.38874338]
["bitfinex","BTCUSD",1719842333675,1.67469057,62781.0,62780.0,0.169755]
["bitfinex","BTCUSD",1719842334104,1.67469057,62781.0,62780.0,0.179755]
["bitfinex","BTCUSD",1719842334480,2.07689057,62781.0,62780.0,0.179755]
["bitfinex","BTCUSD",1719842335054,2.17689057,62781.0,62780.0,0.020924]
["bitfinex","BTCUSD",1719842335266,2.49545757,62781.0,62780.0,0.020924]
["bitfinex","BTCUSD",1719842335638,2.17689057,62781.0,62780.0,0.020924]
["bitfinex","BTCUSD",1719842336097,2.17689057,62781.0,62780.0,0.010924]
["bitfinex","BTCUSD",1719842337324,2.17689057,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842337632,2.17889057,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842337829,2.16889057,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842337988,1.37009355,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842338189,0.57985,62781.0,62780.0,0.16326298]
["bitfinex","BTCUSD",1719842338388,0.57985,62781.0,62780.0,0.2548797]
["bitfinex","BTCUSD",1719842338389,1.12955657,62781.0,62780.0,0.2548797]
["bitfinex","BTCUSD",1719842338791,0.72086374,62781.0,62780.0,0.2548797]
["bitfinex","BTCUSD",1719842338997,0.73295955,62781.0,62780.0,0.2548797]
["bitfinex","BTCUSD",1719842339594,0.73295955,62781.0,62780.0,0.2598797]
["bitfinex","BTCUSD",1719842340022,1.44812357,62781.0,62780.0,0.1853797]
["bitfinex","BTCUSD",1719842340222,1.44612357,62781.0,62780.0,0.16826298]
["bitfinex","BTCUSD",1719842340602,1.44612357,62781.0,62780.0,0.17326298]
["bitfinex","BTCUSD",1719842341008,0.318547,62785.0,62780.0,0.17326298]
["bitfinex","BTCUSD",1719842341009,0.318557,62783.0,62780.0,0.17326298]
["bitfinex","BTCUSD",1719842341215,0.70898257,62782.0,62781.0,0.19669528]
["bitfinex","BTCUSD",1719842341408,1.33401076,62782.0,62781.0,0.19669528]
["bitfinex","BTCUSD",1719842341607,1.34610657,62782.0,62781.0,0.19669528]
["bitfinex","BTCUSD",1719842342639,1.34610657,62782.0,62781.0,0.19969528]
["bitfinex","BTCUSD",1719842343459,1.34610657,62782.0,62781.0,0.19469528]
["bitfinex","BTCUSD",1719842344035,1.34610657,62782.0,62781.0,0.0373563]
["bitfinex","BTCUSD",1719842344264,1.66466857,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1719842344524,1.67466857,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1719842344719,1.66466857,62782.0,62781.0,0.007]
["bitfinex","BTCUSD",1719842344943,1.66466857,62782.0,62781.0,0.0236755]
["bitfinex","BTCUSD",1719842345261,1.66466857,62782.0,62781.0,0.0196755]
["bitfinex","BTCUSD",1719842346238,1.66466857,62782.0,62781.0,0.0166755]
["bitfinex","BTCUSD",1719842346673,1.66466857,62782.0,62781.0,0.001]
["bitfinex","BTCUSD",1719842346803,1.66466857,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1719842347008,1.67466857,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1719842347529,1.78784123,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1719842347914,1.94516857,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1719842348113,2.27690296,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1719842348316,2.27690296,62782.0,62781.0,0.001]
["bitfinex","BTCUSD",1719842348940,2.26890296,62782.0,62781.0,0.001]
["bitfinex","BTCUSD",1719842349194,2.26573057,62782.0,62781.0,0.001]
["bitfinex","BTCUSD",1719842349395,1.93716857,62782.0,62781.0,0.001]
["bitfinex","BTCUSD",1719842349606,1.66469057,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842349749,1.76469057,62781.0,62780.0,0.159755]
["bitfinex","BTCUSD",1719842349951,1.76469057,62781.0,62780.0,0.1757305]
["bitfinex","BTCUSD",1719842351217,1.77469057,62781.0,62780.0,0.1757305]
["bitfinex","BTCUSD",1719842351338,1.76569057,62781.0,62780.0,0.1757305]
["bitfinex","BTCUSD",1719842352546,1.77569057,62781.0,62780.0,0.159755]
["bitfinex","BTCUSD",1719842352857,1.77669057,62781.0,62780.0,0.159755]
["bitfinex","BTCUSD",1719842355563,1.78986278,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842356593,2.10842978,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842357411,2.09525757,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842357610,2.10842948,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842358221,2.20599147,62781.0,62780.0,0.000924]
["bitfinex","BTCUSD",1719842358419,2.20599147,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842358420,3.27222938,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842358864,3.43456309,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842359058,3.63456309,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842359322,3.52348769,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842360277,3.66570955,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842360558,3.78270727,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842360731,3.71438199,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842360906,3.75492378,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842361112,3.91725749,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842361526,3.91625749,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842361885,3.92125749,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842362087,3.92025749,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842362507,3.91825749,62781.0,62780.0,1e-06]
["bitfinex","BTCUSD",1719842362728,1.33454276,62752.0,62751.0,0.65651475]
["bitfinex","BTCUSD",1719842362884,1.33454276,62752.0,62751.0,1.09049621]
["bitfinex","BTCUSD",1719842362885,1.34663857,62752.0,62751.0,1.09049621]
["bitfinex","BTCUSD",1719842363312,1.34663857,62752.0,62751.0,0.61458146]
["bitfinex","BTCUSD",1719842363562,1.34663857,62752.0,62751.0,0.50176998]
["bitfinex","BTCUSD",1719842364373,1.33454276,62752.0,62751.0,0.50176998]
["bitfinex","BTCUSD",1719842364577,0.478071,62752.0,62751.0,0.50176998]
["bitfinex","BTCUSD",1719842364788,0.478071,62752.0,62751.0,0.50967417]
["bitfinex","BTCUSD",1719842365397,0.318702,62755.0,62751.0,0.50967417]
["bitfinex","BTCUSD",1719842365574,0.479071,62752.0,62751.0,0.353431]
["bitfinex","BTCUSD",1719842365774,0.479071,62752.0,62751.0,0.367431]
["bitfinex","BTCUSD",1719842365775,0.62008474,62752.0,62751.0,0.367431]
["bitfinex","BTCUSD",1719842365978,0.93879874,62752.0,62751.0,0.353431]
["bitfinex","BTCUSD",1719842366146,0.93779874,62752.0,62751.0,0.53711308]
["bitfinex","BTCUSD",1719842366343,0.93779874,62752.0,62751.0,0.55111308]
["bitfinex","BTCUSD",1719842366545,0.797785,62752.0,62751.0,0.56511308]
["bitfinex","BTCUSD",1719842366766,0.797785,62752.0,62751.0,0.55901727]
["bitfinex","BTCUSD",1719842366767,0.479071,62752.0,62751.0,0.55901727]
["bitfinex","BTCUSD",1719842366976,0.478071,62752.0,62751.0,0.55901727]
["bitfinex","BTCUSD",1719842367940,0.478071,62752.0,62751.0,0.55111308]
["bitfinex","BTCUSD",1719842368526,0.478071,62752.0,62751.0,0.55901727]
["bitfinex","BTCUSD",1719842368905,0.478071,62752.0,62751.0,0.55111308]
["bitfinex","BTCUSD",1719842369105,0.478071,62752.0,62751.0,0.55901727]
["bitfinex","BTCUSD",1719842369327,0.479071,62752.0,62751.0,0.57301727]
["bitfinex","BTCUSD",1719842369532,0.001,62752.0,62751.0,0.57301727]
["bitfinex","BTCUSD",1719842369964,0.160357,62752.0,62751.0,0.56511308]
["bitfinex","BTCUSD",1719842370723,0.479071,62752.0,62751.0,0.56511308]
["bitfinex","BTCUSD",1719842370852,0.479071,62752.0,62751.0,0.40628208]
["bitfinex","BTCUSD",1719842371064,0.160357,62752.0,62751.0,0.41418627]
["bitfinex","BTCUSD",1719842371277,0.001,62752.0,62751.0,0.41418627]
["bitfinex","BTCUSD",1719842372678,0.001,62752.0,62751.0,1.09622251]
["bitfinex","BTCUSD",1719842372882,0.159322,62766.0,62765.0,0.1687]
["bitfinex","BTCUSD",1719842373112,0.159322,62766.0,62765.0,0.51543459]
["bitfinex","BTCUSD",1719842373313,0.159314,62769.0,62766.0,0.174]
["bitfinex","BTCUSD",1719842373519,0.159316,62768.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719842373865,0.159316,62768.0,62767.0,0.23883898]
["bitfinex","BTCUSD",1719842373987,0.477949,62768.0,62767.0,0.29091244]
["bitfinex","BTCUSD",1719842374444,0.94969155,62768.0,62767.0,0.21441244]
["bitfinex","BTCUSD",1719842374646,1.34635457,62768.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719842374848,1.33425876,62768.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719842375150,1.34635457,62768.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719842376025,1.34635457,62768.0,62767.0,0.17533898]
["bitfinex","BTCUSD",1719842376251,1.34635457,62768.0,62767.0,0.22352202]
["bitfinex","BTCUSD",1719842376578,1.34635457,62768.0,62767.0,0.18833898]
["bitfinex","BTCUSD",1719842376987,1.34635457,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842376988,1.67498757,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842377265,1.66498757,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842380946,1.67498757,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842381157,1.68816742,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842381330,1.78816742,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842381938,2.18310042,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842382144,2.28310042,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842382396,2.37253762,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842382626,2.35935777,62768.0,62767.0,0.026]
["bitfinex","BTCUSD",1719842382768,2.3725365,62768.0,62767.0,0.013]
["bitfinex","BTCUSD",1719842382966,1.34663857,62752.0,62751.0,0.0353431]
["bitfinex","BTCUSD",1719842383165,1.34663857,62752.0,62751.0,0.35651308]
["bitfinex","BTCUSD",1719842383579,1.34663857,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719842383975,1.19352902,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719842384176,1.115499,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719842384604,1.25651274,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719842385164,0.159357,62752.0,62751.0,0.49546998]
["bitfinex","BTCUSD",1719842385368,0.159357,62752.0,62751.0,0.54770169]
["bitfinex","BTCUSD",1719842385584,0.478071,62752.0,62751.0,0.54770169]
["bitfinex","BTCUSD",1719842386068,0.478071,62752.0,62751.0,0.55770169]
["bitfinex","BTCUSD",1719842386451,1.65325676,62752.0,62751.0,0.178831]
["bitfinex","BTCUSD",1719842386654,1.34663857,62752.0,62751.0,0.34116998]
["bitfinex","BTCUSD",1719842388259,1.34663857,62752.0,62751.0,0.18233898]
["bitfinex","BTCUSD",1719842388655,1.33454276,62752.0,62751.0,0.18233898]
["bitfinex","BTCUSD",1719842388986,1.33454276,62752.0,62751.0,0.20057288]
["bitfinex","BTCUSD",1719842389157,1.115499,62752.0,62751.0,0.20057288]
["bitfinex","BTCUSD",1719842389396,1.115499,62752.0,62751.0,0.27427288]
["bitfinex","BTCUSD",1719842389767,0.159354,62754.0,62752.0,0.099]
["bitfinex","BTCUSD",1719842389967,0.478058,62754.0,62753.0,0.19966627]
["bitfinex","BTCUSD",1719842390186,0.61907174,62754.0,62753.0,0.19966627]
["bitfinex","BTCUSD",1719842390559,0.478058,62754.0,62753.0,0.19966627]
["bitfinex","BTCUSD",1719842390754,0.159354,62754.0,62753.0,0.19966627]
["bitfinex","BTCUSD",1719842391155,0.478058,62754.0,62753.0,0.19966627]
["bitfinex","BTCUSD",1719842391558,0.159354,62754.0,62753.0,0.19966627]
["bitfinex","BTCUSD",1719842391965,0.318662,62763.0,62756.0,0.00790419]
["bitfinex","BTCUSD",1719842392182,0.478026,62758.0,62757.0,0.20084603]
["bitfinex","BTCUSD",1719842392782,0.478026,62758.0,62757.0,0.37744603]
["bitfinex","BTCUSD",1719842393285,0.478026,62758.0,62757.0,0.38535022]
["bitfinex","BTCUSD",1719842393420,0.478026,62758.0,62757.0,0.37744603]
["bitfinex","BTCUSD",1719842394408,0.79671,62758.0,62757.0,0.38744603]
["bitfinex","BTCUSD",1719842394863,0.93772374,62758.0,62757.0,0.38744603]
["bitfinex","BTCUSD",1719842395427,0.94981955,62758.0,62757.0,0.38744603]
["bitfinex","BTCUSD",1719842395626,1.34653357,62758.0,62757.0,0.17233898]
["bitfinex","BTCUSD",1719842396078,1.34653357,62758.0,62757.0,0.01]
["bitfinex","BTCUSD",1719842396079,1.66521757,62758.0,62757.0,0.01]
["bitfinex","BTCUSD",1719842396275,1.67521757,62758.0,62757.0,0.01]
["bitfinex","BTCUSD",1719842396479,1.67521757,62758.0,62757.0,0.02]
["bitfinex","BTCUSD",1719842396841,1.80723349,62758.0,62757.0,0.02]
["bitfinex","BTCUSD",1719842397041,1.68839983,62758.0,62757.0,0.02]
["bitfinex","BTCUSD",1719842397242,1.67521757,62758.0,62757.0,0.02]
["bitfinex","BTCUSD",1719842397445,1.66521757,62758.0,62757.0,0.02]
["bitfinex","BTCUSD",1719842397627,1.67521757,62758.0,62757.0,0.011588]
["bitfinex","BTCUSD",1719842399590,1.67840079,62758.0,62757.0,0.011588]
["bitfinex","BTCUSD",1719842399789,1.78405973,62758.0,62757.0,0.011588]
["bitfinex","BTCUSD",1719842400029,1.66521757,62758.0,62757.0,0.011588]
["bitfinex","BTCUSD",1719842400362,0.1188724,62779.0,62766.0,0.15932]
["bitfinex","BTCUSD",1719842400568,0.0157,62794.0,62785.0,0.12196998]
["bitfinex","BTCUSD",1719842400783,0.00084,62800.0,62793.0,0.12196998]
["bitfinex","BTCUSD",1719842401032,0.00841,62805.0,62804.0,0.1681]
["bitfinex","BTCUSD",1719842401253,0.2,62843.0,62804.0,0.1681]
["bitfinex","BTCUSD",1719842401254,0.07803002,62825.0,62807.0,0.12196998]
["bitfinex","BTCUSD",1719842401483,0.02506577,62831.0,62826.0,0.00790419]
["bitfinex","BTCUSD",1719842401709,0.07803002,62834.0,62827.0,0.16233898]
["bitfinex","BTCUSD",1719842401710,0.063782,62834.0,62827.0,0.16233898]
["bitfinex","BTCUSD",1719842401921,0.063782,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1719842402140,0.0084,62844.0,62833.0,0.3794095]
["bitfinex","BTCUSD",1719842402378,0.14101374,62843.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719842402613,0.07803002,62841.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719842403256,0.07803002,62838.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719842403473,0.14101374,62840.0,62833.0,0.19407052]
["bitfinex","BTCUSD",1719842403474,0.70858757,62834.0,62833.0,0.158831]
["bitfinex","BTCUSD",1719842403688,1.03688657,62834.0,62833.0,0.158831]
["bitfinex","BTCUSD",1719842403892,1.35518557,62834.0,62833.0,0.158831]
["bitfinex","BTCUSD",1719842404305,1.35518557,62834.0,62833.0,0.1747141]
["bitfinex","BTCUSD",1719842404306,1.03688657,62834.0,62833.0,0.1747141]
["bitfinex","BTCUSD",1719842404526,1.81542874,62834.0,62803.0,0.0802]
["bitfinex","BTCUSD",1719842404737,1.81542874,62834.0,62790.0,0.2]
["bitfinex","BTCUSD",1719842404738,0.14101374,62802.0,62794.0,0.0802]
["bitfinex","BTCUSD",1719842404948,0.09012583,62803.0,62794.0,0.0802]
["bitfinex","BTCUSD",1719842404949,0.15310955,62799.0,62798.0,0.63474575]
["bitfinex","BTCUSD",1719842405177,0.15310955,62799.0,62774.0,0.47591475]
["bitfinex","BTCUSD",1719842405178,0.07803002,62779.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719842405381,0.2,62798.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719842405382,0.17803002,62798.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719842405591,0.07803002,62786.0,62778.0,0.09567157]
["bitfinex","BTCUSD",1719842405798,0.07803002,62786.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719842406379,0.07803002,62778.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719842406804,0.07803002,62782.0,62777.0,0.32116998]
["bitfinex","BTCUSD",1719842407006,0.07803002,62782.0,62778.0,0.16233898]
["bitfinex","BTCUSD",1719842407368,0.07803002,62800.0,62784.0,0.00790419]
["bitfinex","BTCUSD",1719842407569,0.07803002,62796.0,62792.0,0.16233898]
["bitfinex","BTCUSD",1719842407774,0.07803002,62796.0,62792.0,0.32116998]
["bitfinex","BTCUSD",1719842407980,0.14101374,62800.0,62792.0,0.32116998]
["bitfinex","BTCUSD",1719842407981,0.07803002,62799.0,62792.0,0.32116998]
["bitfinex","BTCUSD",1719842408430,0.07803002,62799.0,62792.0,0.32907417]
["bitfinex","BTCUSD",1719842408676,0.07803002,62794.0,62793.0,0.05865372]
["bitfinex","BTCUSD",1719842408889,0.07903002,62800.0,62793.0,0.2209927]
["bitfinex","BTCUSD",1719842409095,0.07803002,62799.0,62794.0,0.32158898]
["bitfinex","BTCUSD",1719842409310,0.07803002,62799.0,62794.0,0.16233898]
["bitfinex","BTCUSD",1719842409462,0.21904376,62807.0,62799.0,0.159237]
["bitfinex","BTCUSD",1719842409680,0.21904376,62807.0,62800.0,0.1990531]
["bitfinex","BTCUSD",1719842409681,0.07803002,62807.0,62800.0,0.1990531]
["bitfinex","BTCUSD",1719842409846,0.07803002,62803.0,62800.0,0.1990531]
["bitfinex","BTCUSD",1719842410247,0.07803002,62813.0,62804.0,0.318448]
["bitfinex","BTCUSD",1719842410463,0.07803002,62812.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719842410667,0.0924,62826.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719842410668,0.07803002,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719842410875,0.14101374,62815.0,62812.0,0.159205]
["bitfinex","BTCUSD",1719842410876,0.07803002,62814.0,62813.0,0.0159205]
["bitfinex","BTCUSD",1719842411076,0.07803002,62816.0,62813.0,0.17825948]
["bitfinex","BTCUSD",1719842411297,0.14101374,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1719842411493,0.15310955,62818.0,62817.0,0.16233898]
["bitfinex","BTCUSD",1719842411692,0.23113957,62818.0,62817.0,0.03370905]
["bitfinex","BTCUSD",1719842411889,0.23113957,62818.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842411890,0.15310955,62813.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842412152,0.70874657,62813.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842412358,0.23723202,62813.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842412552,0.07803002,62813.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842413027,0.21904376,62813.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842413638,0.21904376,62813.0,62812.0,0.1747141]
["bitfinex","BTCUSD",1719842413639,0.49034157,62813.0,62812.0,0.1747141]
["bitfinex","BTCUSD",1719842413978,0.49034157,62813.0,62812.0,0.33705308]
["bitfinex","BTCUSD",1719842413979,0.1,62813.0,62812.0,0.33705308]
["bitfinex","BTCUSD",1719842414179,0.07803002,62815.0,62812.0,0.33705308]
["bitfinex","BTCUSD",1719842414387,0.07803002,62813.0,62812.0,0.1747141]
["bitfinex","BTCUSD",1719842415086,0.23723202,62813.0,62812.0,0.1757141]
["bitfinex","BTCUSD",1719842415287,0.88204202,62813.0,62812.0,0.159831]
["bitfinex","BTCUSD",1719842415498,0.18603002,62813.0,62812.0,0.32216998]
["bitfinex","BTCUSD",1719842415698,0.18603002,62813.0,62812.0,0.159831]
["bitfinex","BTCUSD",1719842415941,0.33113957,62813.0,62812.0,0.158831]
["bitfinex","BTCUSD",1719842416364,1.13715157,62813.0,62812.0,0.161831]
["bitfinex","BTCUSD",1719842416604,1.12715157,62813.0,62812.0,0.161831]
["bitfinex","BTCUSD",1719842416806,0.49034157,62813.0,62812.0,0.1750141]
["bitfinex","BTCUSD",1719842416978,0.33113957,62813.0,62812.0,0.1750141]
["bitfinex","BTCUSD",1719842417179,0.49034157,62813.0,62812.0,0.1750141]
["bitfinex","BTCUSD",1719842417381,0.24101374,62813.0,62812.0,0.1750141]
["bitfinex","BTCUSD",1719842417555,0.1,62813.0,62812.0,0.49655808]
["bitfinex","BTCUSD",1719842417756,0.21904376,62819.0,62812.0,0.41605308]
["bitfinex","BTCUSD",1719842417974,0.07803002,62821.0,62813.0,0.24568709]
["bitfinex","BTCUSD",1719842418174,0.07803002,62821.0,62816.0,0.318388]
["bitfinex","BTCUSD",1719842418390,0.07803002,62821.0,62818.0,0.15919]
["bitfinex","BTCUSD",1719842418556,0.07803002,62821.0,62819.0,0.16233898]
["bitfinex","BTCUSD",1719842418760,0.23113957,62820.0,62819.0,0.158831]
["bitfinex","BTCUSD",1719842418958,0.23113957,62820.0,62819.0,0.32116998]
["bitfinex","BTCUSD",1719842419195,0.21904376,62820.0,62819.0,0.32116998]
["bitfinex","BTCUSD",1719842419401,0.07803002,62820.0,62819.0,0.32116998]
["bitfinex","BTCUSD",1719842419596,0.01209581,62823.0,62819.0,0.32116998]
["bitfinex","BTCUSD",1719842419597,0.22904376,62821.0,62819.0,0.32116998]
["bitfinex","BTCUSD",1719842419837,0.22904376,62821.0,62820.0,0.22639478]
["bitfinex","BTCUSD",1719842420004,0.23113957,62821.0,62820.0,0.22639478]
["bitfinex","BTCUSD",1719842420210,0.21904376,62821.0,62820.0,0.22639478]
["bitfinex","BTCUSD",1719842420730,0.23113957,62821.0,62820.0,0.22639478]
["bitfinex","BTCUSD",1719842422189,0.07803002,62835.0,62826.0,0.2]
["bitfinex","BTCUSD",1719842422399,0.07803002,62835.0,62831.0,0.159155]
["bitfinex","BTCUSD",1719842422603,0.07803002,62842.0,62835.0,0.00790419]
["bitfinex","BTCUSD",1719842422851,0.07803002,62842.0,62837.0,0.159141]
["bitfinex","BTCUSD",1719842423063,0.07803002,62842.0,62838.0,0.18047142]
["bitfinex","BTCUSD",1719842423240,0.14941374,62844.0,62838.0,0.18047142]
["bitfinex","BTCUSD",1719842423241,0.22744376,62844.0,62838.0,0.18047142]
["bitfinex","BTCUSD",1719842423455,0.14101374,62843.0,62838.0,0.33960942]
["bitfinex","BTCUSD",1719842423774,0.14101374,62839.0,62838.0,0.18047142]
["bitfinex","BTCUSD",1719842424009,0.31224555,62839.0,62838.0,0.18047142]
["bitfinex","BTCUSD",1719842424178,0.31224555,62839.0,62835.0,0.170831]
["bitfinex","BTCUSD",1719842424179,0.39028357,62836.0,62835.0,0.170831]
["bitfinex","BTCUSD",1719842424380,0.63054155,62836.0,62835.0,0.170831]
["bitfinex","BTCUSD",1719842424581,0.63054155,62836.0,62835.0,0.158831]
["bitfinex","BTCUSD",1719842424809,0.63054155,62836.0,62835.0,0.32116998]
["bitfinex","BTCUSD",1719842424810,0.15310955,62836.0,62835.0,0.32116998]
["bitfinex","BTCUSD",1719842425074,0.39028357,62836.0,62835.0,0.35328698]
["bitfinex","BTCUSD",1719842425265,1.02685957,62836.0,62835.0,0.35328698]
["bitfinex","BTCUSD",1719842425466,1.02685957,62836.0,62835.0,0.32116998]
["bitfinex","BTCUSD",1719842425467,1.03685957,62836.0,62835.0,0.32116998]
["bitfinex","BTCUSD",1719842425705,1.03685957,62836.0,62835.0,0.158831]
["bitfinex","BTCUSD",1719842425706,1.35514757,62836.0,62835.0,0.158831]
["bitfinex","BTCUSD",1719842425936,1.45514757,62836.0,62835.0,0.158831]
["bitfinex","BTCUSD",1719842426338,1.44514757,62836.0,62835.0,0.158831]
["bitfinex","BTCUSD",1719842426491,1.12685957,62836.0,62835.0,0.1747141]
["bitfinex","BTCUSD",1719842426698,1.44514757,62836.0,62835.0,0.1747141]
["bitfinex","BTCUSD",1719842427107,1.52444757,62836.0,62835.0,0.1747141]
["bitfinex","BTCUSD",1719842427283,1.52644757,62836.0,62835.0,0.158831]
["bitfinex","BTCUSD",1719842427464,1.53744757,62836.0,62835.0,0.186831]
["bitfinex","BTCUSD",1719842427671,1.53844757,62836.0,62835.0,0.186831]
["bitfinex","BTCUSD",1719842428422,1.53844757,62836.0,62835.0,0.2055141]
["bitfinex","BTCUSD",1719842429024,1.12885957,62836.0,62835.0,0.1775141]
["bitfinex","BTCUSD",1719842429222,1.12885957,62836.0,62835.0,0.33985308]
["bitfinex","BTCUSD",1719842429223,0.73254155,62836.0,62835.0,0.33985308]
["bitfinex","BTCUSD",1719842429399,0.49228357,62836.0,62835.0,0.18102208]
["bitfinex","BTCUSD",1719842429799,0.002,62836.0,62835.0,0.18102208]
["bitfinex","BTCUSD",1719842430112,0.002,62836.0,62835.0,0.31332876]
["bitfinex","BTCUSD",1719842430318,0.31425355,62836.0,62835.0,0.31332876]
["bitfinex","BTCUSD",1719842430522,0.31425355,62836.0,62835.0,0.18102208]
["bitfinex","BTCUSD",1719842430727,0.63254155,62836.0,62835.0,0.18102208]
["bitfinex","BTCUSD",1719842431061,0.14101374,62836.0,62835.0,0.18102208]
["bitfinex","BTCUSD",1719842431262,0.15310955,62836.0,62835.0,0.18602208]
["bitfinex","BTCUSD",1719842431848,0.14101374,62836.0,62835.0,0.18602208]
["bitfinex","BTCUSD",1719842432094,0.14101374,62836.0,62835.0,0.31832592]
["bitfinex","BTCUSD",1719842432273,0.31225355,62836.0,62835.0,0.31832592]
["bitfinex","BTCUSD",1719842432674,0.15310955,62836.0,62835.0,0.31833555]
["bitfinex","BTCUSD",1719842433052,0.14941374,62844.0,62838.0,0.159138]
["bitfinex","BTCUSD",1719842433268,0.0084,62844.0,62840.0,0.2]
["bitfinex","BTCUSD",1719842433469,0.15310955,62842.0,62841.0,0.29465084]
["bitfinex","BTCUSD",1719842433674,0.70852657,62842.0,62841.0,0.29465084]
["bitfinex","BTCUSD",1719842433981,0.15310955,62842.0,62841.0,0.29465084]
["bitfinex","BTCUSD",1719842434185,0.31223855,62842.0,62841.0,0.37485262]
["bitfinex","BTCUSD",1719842434395,0.70852657,62842.0,62841.0,0.37485262]
["bitfinex","BTCUSD",1719842434595,0.70852657,62842.0,62841.0,0.29465084]
["bitfinex","BTCUSD",1719842434822,1.02778457,62842.0,62841.0,0.13231186]
["bitfinex","BTCUSD",1719842435031,1.02778457,62842.0,62838.0,0.158831]
["bitfinex","BTCUSD",1719842435032,0.63051855,62839.0,62838.0,0.158831]
["bitfinex","BTCUSD",1719842435227,0.63051855,62839.0,62838.0,0.45347746]
["bitfinex","BTCUSD",1719842435479,1.03682157,62839.0,62838.0,0.158831]
["bitfinex","BTCUSD",1719842435890,0.70854857,62839.0,62838.0,0.33705308]
["bitfinex","BTCUSD",1719842436106,1.02682157,62839.0,62838.0,0.1747141]
["bitfinex","BTCUSD",1719842436356,1.02682157,62839.0,62823.0,0.0832]
["bitfinex","BTCUSD",1719842436357,0.61851474,62827.0,62823.0,0.0832]
["bitfinex","BTCUSD",1719842436558,0.70864057,62827.0,62826.0,0.45441696]
["bitfinex","BTCUSD",1719842436765,1.02697457,62827.0,62826.0,0.45441696]
["bitfinex","BTCUSD",1719842436959,1.02697457,62827.0,62826.0,0.51985866]
["bitfinex","BTCUSD",1719842437161,0.70864057,62827.0,62826.0,0.51985866]
["bitfinex","BTCUSD",1719842437602,1.34530857,62827.0,62826.0,0.51985866]
["bitfinex","BTCUSD",1719842437802,1.34530857,62827.0,62826.0,0.53385866]
["bitfinex","BTCUSD",1719842437803,1.34630857,62827.0,62826.0,0.53385866]
["bitfinex","BTCUSD",1719842438225,0.478501,62827.0,62826.0,0.53385866]
["bitfinex","BTCUSD",1719842438882,0.002,62827.0,62826.0,0.43853568]
["bitfinex","BTCUSD",1719842439084,0.002,62827.0,62826.0,0.57085699]
["bitfinex","BTCUSD",1719842439214,0.002,62827.0,62826.0,0.73793018]
["bitfinex","BTCUSD",1719842439406,0.14101374,62833.0,62829.0,0.159161]
["bitfinex","BTCUSD",1719842439611,0.159127,62843.0,62836.0,0.0822]
["bitfinex","BTCUSD",1719842439843,0.159129,62842.0,62837.0,0.29466029]
["bitfinex","BTCUSD",1719842440038,0.159129,62842.0,62838.0,0.15532131]
["bitfinex","BTCUSD",1719842440196,0.159129,62842.0,62839.0,0.29466029]
["bitfinex","BTCUSD",1719842440401,0.159129,62842.0,62840.0,0.24410484]
["bitfinex","BTCUSD",1719842440624,0.70852657,62842.0,62841.0,0.29466029]
["bitfinex","BTCUSD",1719842440825,0.15310955,62842.0,62841.0,0.29466029]
["bitfinex","BTCUSD",1719842441028,0.160127,62843.0,62841.0,0.29462986]
["bitfinex","BTCUSD",1719842441240,0.0084,62844.0,62842.0,0.49462986]
["bitfinex","BTCUSD",1719842441498,0.0084,62844.0,62843.0,0.50368956]
["bitfinex","BTCUSD",1719842441792,0.0084,62844.0,62843.0,0.50339456]
["bitfinex","BTCUSD",1719842442121,0.167524,62844.0,62843.0,0.48039456]
["bitfinex","BTCUSD",1719842442376,0.0084,62844.0,62843.0,0.48039456]
["bitfinex","BTCUSD",1719842442545,0.00561283,62844.0,62843.0,0.48039456]
["bitfinex","BTCUSD",1719842443813,0.00661283,62844.0,62843.0,0.49439456]
["bitfinex","BTCUSD",1719842444017,0.00661283,62844.0,62843.0,0.50839456]
["bitfinex","BTCUSD",1719842444142,0.31884638,62844.0,62843.0,0.50839456]
["bitfinex","BTCUSD",1719842444344,1.0333724,62844.0,62843.0,0.48146086]
["bitfinex","BTCUSD",1719842444969,1.3516204,62844.0,62843.0,0.31912188]
["bitfinex","BTCUSD",1719842445147,1.0333724,62844.0,62843.0,0.31912188]
["bitfinex","BTCUSD",1719842445647,1.0333724,62844.0,62843.0,0.30512188]
["bitfinex","BTCUSD",1719842445939,1.0323724,62844.0,62843.0,0.32163407]
["bitfinex","BTCUSD",1719842446143,0.15872238,62844.0,62843.0,0.48397305]
["bitfinex","BTCUSD",1719842446316,1.0323724,62844.0,62843.0,0.49797305]
["bitfinex","BTCUSD",1719842446768,1.0323724,62844.0,62843.0,0.29462986]
["bitfinex","BTCUSD",1719842447103,1.0323724,62844.0,62843.0,0.31362986]
["bitfinex","BTCUSD",1719842447544,1.0323724,62844.0,62843.0,0.29962986]
["bitfinex","BTCUSD",1719842447760,1.0323724,62844.0,62843.0,0.29462986]
["bitfinex","BTCUSD",1719842447928,1.0323724,62844.0,62843.0,0.30462986]
["bitfinex","BTCUSD",1719842448141,1.0323724,62844.0,62843.0,0.33509438]
["bitfinex","BTCUSD",1719842448494,1.0323724,62844.0,62843.0,0.30463139]
["bitfinex","BTCUSD",1719842449195,1.3606204,62844.0,62843.0,0.14229241]
["bitfinex","BTCUSD",1719842449329,1.6788684,62844.0,62843.0,0.14229241]
["bitfinex","BTCUSD",1719842449571,1.8788684,62844.0,62843.0,0.019]
["bitfinex","BTCUSD",1719842449882,1.8817684,62844.0,62843.0,0.019]
["bitfinex","BTCUSD",1719842450138,2.4000164,62844.0,62843.0,0.019]
["bitfinex","BTCUSD",1719842450336,2.2804164,62844.0,62843.0,0.019]
["bitfinex","BTCUSD",1719842450538,1.9621684,62844.0,62843.0,0.019]
["bitfinex","BTCUSD",1719842450738,1.2352724,62844.0,62843.0,0.17233898]
["bitfinex","BTCUSD",1719842450962,1.5635204,62844.0,62843.0,0.0172339]
["bitfinex","BTCUSD",1719842451125,1.5635204,62844.0,62831.0,0.2]
["bitfinex","BTCUSD",1719842451126,0.14101374,62832.0,62831.0,0.2]
["bitfinex","BTCUSD",1719842451323,0.14101374,62832.0,62831.0,0.78578471]
["bitfinex","BTCUSD",1719842451797,1.34522057,62832.0,62831.0,0.58578471]
["bitfinex","BTCUSD",1719842451995,0.94888155,62832.0,62831.0,0.58578471]
["bitfinex","BTCUSD",1719842452200,0.94888155,62832.0,62831.0,0.64445558]
["bitfinex","BTCUSD",1719842452201,0.69650676,62832.0,62831.0,0.64445558]
["bitfinex","BTCUSD",1719842452375,1.02691157,62832.0,62831.0,0.64445558]
["bitfinex","BTCUSD",1719842452580,0.94888155,62832.0,62831.0,0.64445558]
["bitfinex","BTCUSD",1719842452740,0.159149,62834.0,62831.0,0.64445558]
["bitfinex","BTCUSD",1719842452942,0.318263,62841.0,62831.0,0.64445558]
["bitfinex","BTCUSD",1719842452943,0.159137,62839.0,62834.0,0.159148]
["bitfinex","BTCUSD",1719842453162,0.07803002,62842.0,62834.0,0.159148]
["bitfinex","BTCUSD",1719842453163,0.318264,62841.0,62835.0,0.29464432]
["bitfinex","BTCUSD",1719842453413,0.00561283,62844.0,62836.0,0.30254851]
["bitfinex","BTCUSD",1719842453579,0.14101374,62842.0,62837.0,0.15530534]
["bitfinex","BTCUSD",1719842453776,0.00561283,62844.0,62839.0,0.00790419]
["bitfinex","BTCUSD",1719842453976,0.30014174,62843.0,62840.0,0.29464432]
["bitfinex","BTCUSD",1719842454177,0.00561283,62844.0,62840.0,0.2946283]
["bitfinex","BTCUSD",1719842454178,0.16473683,62844.0,62840.0,0.2946283]
["bitfinex","BTCUSD",1719842454406,0.159126,62843.0,62841.0,0.13228932]
["bitfinex","BTCUSD",1719842454577,0.159126,62843.0,62842.0,0.35329281]
["bitfinex","BTCUSD",1719842454782,0.16473683,62844.0,62842.0,0.35329281]
["bitfinex","BTCUSD",1719842454994,0.00561283,62844.0,62843.0,0.13228296]
["bitfinex","BTCUSD",1719842455186,0.00561283,62844.0,62843.0,0.29462194]
["bitfinex","BTCUSD",1719842456643,0.00561283,62844.0,62843.0,0.46165213]
["bitfinex","BTCUSD",1719842456848,0.00561283,62844.0,62843.0,0.74201399]
["bitfinex","BTCUSD",1719842457076,0.00561283,62844.0,62843.0,1.08326699]
["bitfinex","BTCUSD",1719842457287,0.00561283,62844.0,62843.0,0.94307984]
["bitfinex","BTCUSD",1719842457497,0.00561283,62844.0,62843.0,1.08934951]
["bitfinex","BTCUSD",1719842457644,0.00561283,62844.0,62843.0,0.74809651]
["bitfinex","BTCUSD",1719842457846,0.00561283,62844.0,62843.0,1.07534951]
["bitfinex","BTCUSD",1719842458077,0.00561283,62844.0,62843.0,0.75709651]
["bitfinex","BTCUSD",1719842458257,0.00561283,62844.0,62843.0,1.40760251]
["bitfinex","BTCUSD",1719842458626,0.00561283,62844.0,62843.0,1.4015067]
["bitfinex","BTCUSD",1719842458826,0.00561283,62844.0,62843.0,1.40760251]
["bitfinex","BTCUSD",1719842459076,0.00561283,62844.0,62843.0,1.08934951]
["bitfinex","BTCUSD",1719842459301,0.00561283,62844.0,62843.0,1.26133284]
["bitfinex","BTCUSD",1719842459500,0.00561283,62844.0,62843.0,1.26923703]
["bitfinex","BTCUSD",1719842460326,0.00561283,62844.0,62843.0,1.26133284]
["bitfinex","BTCUSD",1719842460554,0.159091,62857.0,62854.0,0.3896]
["bitfinex","BTCUSD",1719842460722,0.54932657,62856.0,62855.0,0.22746518]
["bitfinex","BTCUSD",1719842460932,0.31220255,62856.0,62855.0,0.22746518]
["bitfinex","BTCUSD",1719842461155,0.15310955,62856.0,62855.0,0.22746518]
["bitfinex","BTCUSD",1719842461381,0.14101374,62856.0,62855.0,0.22746518]
["bitfinex","BTCUSD",1719842461555,0.33027481,62858.0,62855.0,0.22746518]
["bitfinex","BTCUSD",1719842461556,0.159088,62858.0,62855.0,0.22746518]
["bitfinex","BTCUSD",1719842461797,0.159088,62858.0,62856.0,0.05867087]
["bitfinex","BTCUSD",1719842461975,0.159088,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842461976,0.61827874,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842462177,0.159088,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842462625,0.63037455,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842463413,0.31219755,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842463614,0.63037455,62858.0,62857.0,0.24270084]
["bitfinex","BTCUSD",1719842463880,1.02658157,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842464080,1.35475857,62858.0,62857.0,0.16233898]
["bitfinex","BTCUSD",1719842464281,1.35475857,62858.0,62854.0,0.158831]
["bitfinex","BTCUSD",1719842464282,1.35481157,62855.0,62854.0,0.158831]
["bitfinex","BTCUSD",1719842464393,1.85620357,62855.0,62854.0,0.158831]
["bitfinex","BTCUSD",1719842464594,1.34481157,62855.0,62854.0,0.33705308]
["bitfinex","BTCUSD",1719842464803,0.318175,62859.0,62855.0,0.2]
["bitfinex","BTCUSD",1719842465026,0.07803002,62872.0,62867.0,0.2]
["bitfinex","BTCUSD",1719842465302,0.61820274,62868.0,62867.0,0.358831]
["bitfinex","BTCUSD",1719842465507,0.477189,62868.0,62867.0,0.52116998]
["bitfinex","BTCUSD",1719842465714,0.159063,62868.0,62867.0,0.52116998]
["bitfinex","BTCUSD",1719842466128,0.477189,62868.0,62867.0,0.52116998]
["bitfinex","BTCUSD",1719842466561,1.02645457,62868.0,62867.0,0.52116998]
["bitfinex","BTCUSD",1719842466730,1.34458057,62868.0,62867.0,0.62328698]
["bitfinex","BTCUSD",1719842466933,1.66270657,62868.0,62867.0,0.158831]
["bitfinex","BTCUSD",1719842467133,1.67270657,62868.0,62867.0,0.158831]
["bitfinex","BTCUSD",1719842467316,1.76510657,62868.0,62867.0,0.158831]
["bitfinex","BTCUSD",1719842467713,1.76510657,62868.0,62867.0,0.172831]
["bitfinex","BTCUSD",1719842467964,1.85760657,62868.0,62867.0,0.172831]
["bitfinex","BTCUSD",1719842468160,1.85760657,62868.0,62867.0,0.158831]
["bitfinex","BTCUSD",1719842468361,1.85760657,62868.0,62867.0,0.167831]
["bitfinex","BTCUSD",1719842468632,1.52948057,62868.0,62867.0,0.181831]
["bitfinex","BTCUSD",1719842469039,1.52948057,62868.0,62867.0,0.167831]
["bitfinex","BTCUSD",1719842469239,1.44698057,62868.0,62867.0,0.1846141]
["bitfinex","BTCUSD",1719842469440,1.44698057,62868.0,62867.0,0.1916141]
["bitfinex","BTCUSD",1719842469867,1.44698057,62868.0,62867.0,0.174831]
["bitfinex","BTCUSD",1719842470189,1.45698057,62868.0,62867.0,0.174831]
["bitfinex","BTCUSD",1719842470339,1.45698057,62868.0,62867.0,0.016]
["bitfinex","BTCUSD",1719842470340,2.67643257,62868.0,62867.0,0.016]
["bitfinex","BTCUSD",1719842470542,2.76393257,62868.0,62867.0,0.007]
["bitfinex","BTCUSD",1719842470741,2.76393257,62868.0,62837.0,0.47591475]
["bitfinex","BTCUSD",1719842470742,0.30015274,62838.0,62837.0,0.47591475]
["bitfinex","BTCUSD",1719842470971,1.02683457,62838.0,62837.0,0.79708473]
["bitfinex","BTCUSD",1719842471252,0.795695,62838.0,62837.0,0.79708473]
["bitfinex","BTCUSD",1719842471350,0.159139,62838.0,62837.0,0.42087845]
["bitfinex","BTCUSD",1719842471554,0.318265,62841.0,62837.0,0.42087845]
["bitfinex","BTCUSD",1719842471757,0.47741,62839.0,62838.0,0.16233898]
["bitfinex","BTCUSD",1719842472234,0.61842374,62839.0,62838.0,0.16233898]
["bitfinex","BTCUSD",1719842472440,1.02682257,62839.0,62838.0,0.16233898]
["bitfinex","BTCUSD",1719842472657,0.07934304,62850.0,62837.0,0.168831]
["bitfinex","BTCUSD",1719842472658,0.70855657,62838.0,62837.0,0.168831]
["bitfinex","BTCUSD",1719842472869,0.61843074,62838.0,62837.0,0.34516998]
["bitfinex","BTCUSD",1719842473074,0.318274,62839.0,62837.0,0.37968698]
["bitfinex","BTCUSD",1719842473299,0.30014174,62843.0,62838.0,0.16233898]
["bitfinex","BTCUSD",1719842473515,0.45927074,62843.0,62839.0,0.0834]
["bitfinex","BTCUSD",1719842473726,0.45927074,62843.0,62840.0,0.16233898]
["bitfinex","BTCUSD",1719842473727,0.159132,62841.0,62840.0,0.16233898]
["bitfinex","BTCUSD",1719842474051,0.21904376,62842.0,62840.0,0.21890768]
["bitfinex","BTCUSD",1719842474052,0.159129,62842.0,62840.0,0.21890768]
["bitfinex","BTCUSD",1719842474208,0.14101374,62843.0,62840.0,0.16233898]
["bitfinex","BTCUSD",1719842474209,0.69643776,62841.0,62840.0,0.16233898]
["bitfinex","BTCUSD",1719842474414,1.34505957,62841.0,62840.0,0.16233898]
["bitfinex","BTCUSD",1719842474818,1.34505957,62841.0,62829.0,0.2]
["bitfinex","BTCUSD",1719842474819,0.159159,62830.0,62829.0,0.2]
["bitfinex","BTCUSD",1719842475021,0.477478,62830.0,62829.0,0.52116998]
["bitfinex","BTCUSD",1719842475196,0.94890655,62830.0,62829.0,0.32116998]
["bitfinex","BTCUSD",1719842475405,1.34525557,62830.0,62829.0,0.32116998]
["bitfinex","BTCUSD",1719842475626,1.19214602,62830.0,62829.0,0.16233898]
["bitfinex","BTCUSD",1719842475825,1.01484076,62830.0,62829.0,0.16233898]
["bitfinex","BTCUSD",1719842476049,0.159159,62830.0,62829.0,0.19454838]
["bitfinex","BTCUSD",1719842476251,0.795797,62830.0,62829.0,0.19454838]
["bitfinex","BTCUSD",1719842476570,0.795797,62830.0,62829.0,0.17133898]
["bitfinex","BTCUSD",1719842476571,1.34625557,62830.0,62829.0,0.17133898]
["bitfinex","BTCUSD",1719842476975,1.01584076,62830.0,62829.0,0.17133898]
["bitfinex","BTCUSD",1719842477196,0.002,62830.0,62829.0,0.27994317]
["bitfinex","BTCUSD",1719842477413,0.002,62830.0,62829.0,0.27203898]
["bitfinex","BTCUSD",1719842477596,0.002,62830.0,62829.0,0.58109234]
["bitfinex","BTCUSD",1719842477955,0.002,62830.0,62829.0,0.68349234]
["bitfinex","BTCUSD",1719842478172,0.001,62830.0,62829.0,1.29281634]
["bitfinex","BTCUSD",1719842478376,0.001,62830.0,62829.0,0.81214739]
["bitfinex","BTCUSD",1719842478616,0.001,62830.0,62829.0,0.97130939]
["bitfinex","BTCUSD",1719842478762,0.01209581,62840.0,62829.0,0.97130939]
["bitfinex","BTCUSD",1719842478763,0.07803002,62847.0,62829.0,0.62304739]
["bitfinex","BTCUSD",1719842478974,0.09513903,62864.0,62829.0,0.62304739]
["bitfinex","BTCUSD",1719842478975,0.07803002,62870.0,62859.0,0.2]
["bitfinex","BTCUSD",1719842479172,0.318107,62872.0,62863.0,0.56233898]
["bitfinex","BTCUSD",1719842479173,0.159056,62871.0,62863.0,0.56233898]
["bitfinex","BTCUSD",1719842479417,0.23709002,62870.0,62864.0,0.0876]
["bitfinex","BTCUSD",1719842479631,0.23709002,62870.0,62865.0,0.16233898]
["bitfinex","BTCUSD",1719842479632,0.14101374,62867.0,62865.0,0.16233898]
["bitfinex","BTCUSD",1719842479806,0.159061,62869.0,62865.0,0.16233898]
["bitfinex","BTCUSD",1719842480009,0.159061,62869.0,62866.0,0.0809018]
["bitfinex","BTCUSD",1719842480322,0.23709002,62870.0,62867.0,0.16233898]
["bitfinex","BTCUSD",1719842480585,0.07803002,62870.0,62867.0,0.16233898]
["bitfinex","BTCUSD",1719842480807,0.63029855,62868.0,62867.0,0.16233898]
["bitfinex","BTCUSD",1719842481101,1.02645457,62868.0,62867.0,0.16233898]
["bitfinex","BTCUSD",1719842481221,1.02645457,62868.0,62866.0,0.158831]
["bitfinex","BTCUSD",1719842481222,0.07803002,62867.0,62866.0,0.158831]
["bitfinex","BTCUSD",1719842481423,1.02646657,62867.0,62866.0,0.158831]
["bitfinex","BTCUSD",1719842481724,1.35459757,62867.0,62866.0,0.158831]
["bitfinex","BTCUSD",1719842482115,1.35459757,62867.0,62847.0,0.2]
["bitfinex","BTCUSD",1719842482116,0.159112,62849.0,62847.0,0.2]
["bitfinex","BTCUSD",1719842482329,0.33029981,62853.0,62847.0,0.2]
["bitfinex","BTCUSD",1719842482330,0.14101374,62855.0,62848.0,0.18233898]
["bitfinex","BTCUSD",1719842482609,0.30011974,62851.0,62848.0,0.18233898]
["bitfinex","BTCUSD",1719842482812,0.159111,62849.0,62848.0,0.18233898]
["bitfinex","BTCUSD",1719842483040,0.70847357,62849.0,62848.0,0.16233898]
["bitfinex","BTCUSD",1719842483252,0.70847357,62849.0,62830.0,0.19085471]
["bitfinex","BTCUSD",1719842483253,0.15310955,62838.0,62830.0,0.19085471]
["bitfinex","BTCUSD",1719842483457,0.07803002,62839.0,62831.0,0.16233898]
["bitfinex","BTCUSD",1719842483458,0.14101374,62832.0,62831.0,0.16233898]
["bitfinex","BTCUSD",1719842483652,0.61847674,62832.0,62831.0,0.16233898]
["bitfinex","BTCUSD",1719842483857,1.02691157,62832.0,62831.0,0.16233898]
["bitfinex","BTCUSD",1719842484060,1.01481576,62832.0,62831.0,0.16233898]
["bitfinex","BTCUSD",1719842484268,0.07803002,62835.0,62831.0,0.16233898]
["bitfinex","BTCUSD",1719842484409,0.30016574,62833.0,62832.0,0.01702432]
["bitfinex","BTCUSD",1719842484626,0.30016574,62833.0,62832.0,0.1793633]
["bitfinex","BTCUSD",1719842484627,1.02689957,62833.0,62832.0,0.1793633]
["bitfinex","BTCUSD",1719842484829,0.69649976,62833.0,62832.0,0.1793633]
["bitfinex","BTCUSD",1719842485036,0.63056555,62833.0,62832.0,0.1793633]
["bitfinex","BTCUSD",1719842485245,0.318289,62836.0,62832.0,0.1793633]
["bitfinex","BTCUSD",1719842485246,0.477435,62836.0,62832.0,0.1793633]
["bitfinex","BTCUSD",1719842485465,0.30016274,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842485649,0.159149,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842486087,0.477448,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842486651,0.61846174,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842486762,0.159149,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842487208,0.61846174,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842487463,0.477448,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842487668,0.63055755,62834.0,62833.0,0.18106573]
["bitfinex","BTCUSD",1719842487875,0.63055755,62834.0,62833.0,0.19406573]
["bitfinex","BTCUSD",1719842488123,0.63055755,62834.0,62833.0,0.36389673]
["bitfinex","BTCUSD",1719842488550,1.34518557,62834.0,62833.0,0.36389673]
["bitfinex","BTCUSD",1719842489337,1.34518557,62834.0,62833.0,0.34516998]
["bitfinex","BTCUSD",1719842489606,1.34518557,62834.0,62833.0,0.182831]
["bitfinex","BTCUSD",1719842489607,1.35518557,62834.0,62833.0,0.182831]
["bitfinex","BTCUSD",1719842489810,1.35518557,62834.0,62833.0,0.024]
["bitfinex","BTCUSD",1719842489811,1.85628457,62834.0,62833.0,0.024]
["bitfinex","BTCUSD",1719842489981,2.49288257,62834.0,62833.0,0.024]
["bitfinex","BTCUSD",1719842490183,2.97608257,62834.0,62833.0,0.024]
["bitfinex","BTCUSD",1719842490385,2.77608257,62834.0,62833.0,0.024]
["bitfinex","BTCUSD",1719842490676,1.85628457,62834.0,62833.0,0.024]
["bitfinex","BTCUSD",1719842491115,1.85628457,62834.0,62833.0,0.013]
["bitfinex","BTCUSD",1719842491290,1.34530857,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842491491,1.35530857,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842491804,1.34530857,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842492335,1.02697457,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842492538,1.35530857,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842492828,1.34530857,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842493449,1.26727855,62827.0,62826.0,0.17726298]
["bitfinex","BTCUSD",1719842493596,1.26727855,62827.0,62826.0,0.21087238]
["bitfinex","BTCUSD",1719842493597,1.34530857,62827.0,62826.0,0.21087238]
["bitfinex","BTCUSD",1719842494003,1.34530857,62827.0,62826.0,0.22387238]
["bitfinex","BTCUSD",1719842494803,1.35530857,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842495251,1.34530857,62827.0,62826.0,0.19026298]
["bitfinex","BTCUSD",1719842495419,1.35483207,62827.0,62826.0,0.19026298]
["bitfinex","BTCUSD",1719842495660,1.35483207,62827.0,62826.0,0.22517238]
["bitfinex","BTCUSD",1719842496077,1.35483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842496642,1.67316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842496837,1.34483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842497062,1.35483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842497323,1.67316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842499233,1.35483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842499640,1.67316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842499840,1.34483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842500414,1.35483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842501172,1.67316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842501386,1.35483207,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842502038,1.67316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842502536,1.77316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842502746,1.97316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842502921,1.77316607,62827.0,62826.0,0.027924]
["bitfinex","BTCUSD",1719842503504,1.77316607,62827.0,62826.0,0.013924]
["bitfinex","BTCUSD",1719842503913,1.77516607,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842504463,1.76716607,62827.0,62826.0,0.001924]
["bitfinex","BTCUSD",1719842504593,1.77516607,62827.0,62826.0,0.001924]
["bitfinex","BTCUSD",1719842504793,1.77516607,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842505046,1.76716607,62827.0,62826.0,0.001924]
["bitfinex","BTCUSD",1719842505453,1.77716607,62827.0,62826.0,0.001924]
["bitfinex","BTCUSD",1719842505674,1.76716607,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842505868,1.77716607,62827.0,62826.0,0.000924]
["bitfinex","BTCUSD",1719842506077,1.118169,62827.0,62826.0,0.16326298]
["bitfinex","BTCUSD",1719842506278,1.118169,62827.0,62826.0,0.19645997]
["bitfinex","BTCUSD",1719842506279,0.004,62827.0,62826.0,0.19645997]
["bitfinex","BTCUSD",1719842506657,0.004,62827.0,62826.0,0.35562897]
["bitfinex","BTCUSD",1719842506859,0.004,62827.0,62826.0,0.99230697]
["bitfinex","BTCUSD",1719842507090,0.004,62827.0,62826.0,1.79350221]
["bitfinex","BTCUSD",1719842507281,0.004,62827.0,62826.0,1.93311595]
["bitfinex","BTCUSD",1719842507537,0.006,62827.0,62826.0,1.93311595]
["bitfinex","BTCUSD",1719842507729,0.006,62827.0,62826.0,2.06539643]
["bitfinex","BTCUSD",1719842507907,0.004,62827.0,62826.0,1.93311595]
["bitfinex","BTCUSD",1719842508157,0.004,62827.0,62826.0,1.99210221]
["bitfinex","BTCUSD",1719842508334,0.004,62827.0,62826.0,2.13838141]
["bitfinex","BTCUSD",1719842508653,0.30014274,62842.0,62836.0,0.359142]
["bitfinex","BTCUSD",1719842508779,0.45929174,62838.0,62837.0,0.26275105]
["bitfinex","BTCUSD",1719842508974,0.70808007,62838.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719842509176,1.02635807,62838.0,62837.0,0.16233898]
["bitfinex","BTCUSD",1719842509850,0.07934304,62841.0,62836.0,0.158831]
["bitfinex","BTCUSD",1719842509851,0.70808707,62837.0,62836.0,0.158831]
["bitfinex","BTCUSD",1719842510213,1.02637007,62837.0,62836.0,0.32116998]
["bitfinex","BTCUSD",1719842510412,0.93672074,62837.0,62836.0,0.35328698]
["bitfinex","BTCUSD",1719842510610,0.01161931,62839.0,62836.0,0.35328698]
["bitfinex","BTCUSD",1719842510611,0.45928674,62839.0,62836.0,0.35328698]
["bitfinex","BTCUSD",1719842510814,0.07803002,62846.0,62838.0,0.0849]
["bitfinex","BTCUSD",1719842511036,0.14101374,62840.0,62839.0,0.16233898]
["bitfinex","BTCUSD",1719842511236,0.30014774,62840.0,62839.0,0.16233898]
["bitfinex","BTCUSD",1719842511465,1.02633307,62840.0,62839.0,0.16233898]
["bitfinex","BTCUSD",1719842511781,1.34411928,62840.0,62839.0,0.16233898]
["bitfinex","BTCUSD",1719842511980,1.34411928,62840.0,62836.0,0.158831]
["bitfinex","BTCUSD",1719842511981,1.02588828,62837.0,62836.0,0.158831]
["bitfinex","BTCUSD",1719842512146,1.34417128,62837.0,62836.0,0.158831]
["bitfinex","BTCUSD",1719842512354,1.34417128,62837.0,62836.0,0.172831]
["bitfinex","BTCUSD",1719842512564,1.34417128,62837.0,62836.0,0.1901141]
["bitfinex","BTCUSD",1719842512765,1.67245428,62837.0,62836.0,0.158831]
["bitfinex","BTCUSD",1719842514100,1.67245428,62837.0,62836.0,0.172831]
["bitfinex","BTCUSD",1719842515017,1.67245428,62837.0,62836.0,0.014]
["bitfinex","BTCUSD",1719842515409,1.67245428,62837.0,62836.0,0.027]
["bitfinex","BTCUSD",1719842516024,1.02600328,62828.0,62827.0,0.158831]
["bitfinex","BTCUSD",1719842516235,1.34433228,62828.0,62827.0,0.158831]
["bitfinex","BTCUSD",1719842517127,0.477493,62828.0,62827.0,0.32116998]
["bitfinex","BTCUSD",1719842517332,0.62964426,62828.0,62827.0,0.33516998]
["bitfinex","BTCUSD",1719842517526,0.94797326,62828.0,62827.0,0.36877938]
["bitfinex","BTCUSD",1719842517731,1.02600328,62828.0,62827.0,0.36877938]
["bitfinex","BTCUSD",1719842517931,1.01438397,62828.0,62827.0,0.36877938]
["bitfinex","BTCUSD",1719842518172,1.02600328,62828.0,62827.0,0.36877938]
["bitfinex","BTCUSD",1719842518348,0.69605497,62828.0,62827.0,0.36877938]
["bitfinex","BTCUSD",1719842518727,1.01438397,62828.0,62827.0,0.36877938]
["bitfinex","BTCUSD",1719842518930,0.69605497,62828.0,62827.0,0.45327938]
["bitfinex","BTCUSD",1719842519572,0.69605497,62828.0,62827.0,0.46727938]
["bitfinex","BTCUSD",1719842519956,0.1,62837.0,62827.0,0.46727938]
["bitfinex","BTCUSD",1719842519957,0.159156,62832.0,62828.0,0.159164]
["bitfinex","BTCUSD",1719842520148,0.159156,62832.0,62829.0,0.28958219]
["bitfinex","BTCUSD",1719842520149,0.14053195,62830.0,62829.0,0.28958219]
["bitfinex","BTCUSD",1719842520460,0.32993031,62832.0,62829.0,0.28958219]
["bitfinex","BTCUSD",1719842520461,0.29968995,62831.0,62829.0,0.28958219]
["bitfinex","BTCUSD",1719842520686,0.61800995,62830.0,62829.0,0.28958219]
["bitfinex","BTCUSD",1719842520896,1.34429728,62830.0,62829.0,0.16233898]
["bitfinex","BTCUSD",1719842521088,0.159159,62830.0,62829.0,0.16233898]
["bitfinex","BTCUSD",1719842521262,0.29969095,62830.0,62829.0,0.16233898]
["bitfinex","BTCUSD",1719842521467,0.29969095,62830.0,62829.0,0.21442838]
["bitfinex","BTCUSD",1719842521669,1.02597828,62830.0,62829.0,0.17633898]
["bitfinex","BTCUSD",1719842521892,1.02597828,62830.0,62829.0,0.014]
["bitfinex","BTCUSD",1719842521893,1.34429728,62830.0,62829.0,0.014]
["bitfinex","BTCUSD",1719842522257,1.35429728,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1719842522469,1.74601628,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1719842522683,1.75601628,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1719842522883,2.27433528,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1719842523088,1.75601628,62830.0,62829.0,0.028]
["bitfinex","BTCUSD",1719842524000,1.75601628,62830.0,62829.0,0.028924]
["bitfinex","BTCUSD",1719842526630,1.43769728,62830.0,62829.0,0.028924]
["bitfinex","BTCUSD",1719842526826,1.35429728,62830.0,62829.0,0.028924]
["bitfinex","BTCUSD",1719842527027,1.35429728,62830.0,62829.0,0.014924]
["bitfinex","BTCUSD",1719842527228,1.34429728,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842528038,1.34429728,62830.0,62829.0,0.16326298]
["bitfinex","BTCUSD",1719842528039,0.87382702,62830.0,62829.0,0.16326298]
["bitfinex","BTCUSD",1719842528247,0.07803002,62832.0,62829.0,0.17968168]
["bitfinex","BTCUSD",1719842528566,1.01535897,62830.0,62829.0,0.1761737]
["bitfinex","BTCUSD",1719842528978,0.87482702,62830.0,62829.0,0.1761737]
["bitfinex","BTCUSD",1719842529213,0.318304,62833.0,62829.0,0.1761737]
["bitfinex","BTCUSD",1719842529413,0.159159,62831.0,62830.0,0.06629834]
["bitfinex","BTCUSD",1719842529627,0.29969095,62831.0,62830.0,0.06629834]
["bitfinex","BTCUSD",1719842529829,1.02596828,62831.0,62830.0,0.16233898]
["bitfinex","BTCUSD",1719842530241,1.34428228,62831.0,62830.0,0.16233898]
["bitfinex","BTCUSD",1719842530777,1.34428228,62831.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842530778,1.35429728,62830.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842531174,1.34429728,62830.0,62829.0,0.186755]
["bitfinex","BTCUSD",1719842531371,1.67261628,62830.0,62829.0,0.186755]
["bitfinex","BTCUSD",1719842531570,1.75881628,62830.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842532052,1.74881628,62830.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842532358,1.75881628,62830.0,62829.0,0.1901229]
["bitfinex","BTCUSD",1719842532484,1.67261628,62830.0,62829.0,0.1901229]
["bitfinex","BTCUSD",1719842532914,1.66261628,62830.0,62829.0,0.1771229]
["bitfinex","BTCUSD",1719842533290,1.67261628,62830.0,62829.0,0.1771229]
["bitfinex","BTCUSD",1719842533516,1.67261628,62830.0,62829.0,0.159755]
["bitfinex","BTCUSD",1719842534122,1.99093528,62830.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842534327,2.57413528,62830.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842534511,2.69331912,62830.0,62829.0,0.172755]
["bitfinex","BTCUSD",1719842534716,2.57413528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842535125,1.81396351,62830.0,62829.0,0.014924]
["bitfinex","BTCUSD",1719842535377,1.97261628,62830.0,62829.0,0.014924]
["bitfinex","BTCUSD",1719842535573,1.97261628,62830.0,62829.0,0.022924]
["bitfinex","BTCUSD",1719842535905,1.77261628,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842536125,1.77261628,62830.0,62829.0,0.001924]
["bitfinex","BTCUSD",1719842536306,1.76561628,62830.0,62829.0,0.001924]
["bitfinex","BTCUSD",1719842536535,1.77261628,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842536707,1.77261628,62830.0,62829.0,0.006924]
["bitfinex","BTCUSD",1719842538192,1.77661628,62830.0,62829.0,0.007924]
["bitfinex","BTCUSD",1719842538397,1.77661628,62830.0,62829.0,0.001924]
["bitfinex","BTCUSD",1719842538599,1.97261628,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842538804,2.06797361,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842538990,1.97461628,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842539185,2.29293528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842540217,2.29093528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842540416,2.09393528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842540596,1.77561628,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842541100,1.77261628,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842541301,2.18926851,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842541543,2.09393528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842541741,1.89478282,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842541949,2.09593528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842542078,2.41310182,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842542292,2.41309023,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842542503,2.29593528,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842542678,2.41508987,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842544257,2.55178804,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842544881,2.87010704,62830.0,62829.0,0.000924]
["bitfinex","BTCUSD",1719842545223,3.20064602,62830.0,62829.0,1e-06]
["bitfinex","BTCUSD",1719842545423,2.66341828,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719842545646,3.30642497,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719842545850,3.63332497,62827.0,62826.0,1e-06]
["bitfinex","BTCUSD",1719842546423,0.39940128,62806.0,62805.0,0.47591475]
["bitfinex","BTCUSD",1719842546626,0.71784128,62806.0,62805.0,0.47591475]
["bitfinex","BTCUSD",1719842546794,0.70789528,62799.0,62798.0,0.239231]
["bitfinex","BTCUSD",1719842546993,0.70789528,62799.0,62798.0,0.40156998]
["bitfinex","BTCUSD",1719842546994,1.34484728,62799.0,62798.0,0.40156998]
["bitfinex","BTCUSD",1719842548363,1.34484728,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842548489,1.34489928,62796.0,62795.0,0.1027]
["bitfinex","BTCUSD",1719842548727,1.34489928,62796.0,62795.0,0.26503898]
["bitfinex","BTCUSD",1719842549135,1.34489928,62796.0,62795.0,0.31575598]
["bitfinex","BTCUSD",1719842549531,0.159245,62796.0,62795.0,0.31575598]
["bitfinex","BTCUSD",1719842549784,0.31139626,62796.0,62795.0,0.31575598]
["bitfinex","BTCUSD",1719842549931,0.15924,62798.0,62796.0,0.00838069]
["bitfinex","BTCUSD",1719842550113,0.14153195,62799.0,62798.0,0.00838069]
["bitfinex","BTCUSD",1719842550114,0.001,62799.0,62798.0,0.00838069]
["bitfinex","BTCUSD",1719842550321,0.001,62799.0,62798.0,0.48234365]
["bitfinex","BTCUSD",1719842550564,0.160238,62799.0,62798.0,0.48234365]
["bitfinex","BTCUSD",1719842550894,0.93772195,62799.0,62798.0,0.42186998]
["bitfinex","BTCUSD",1719842551305,1.34484728,62799.0,62798.0,0.42186998]
["bitfinex","BTCUSD",1719842551511,0.477714,62799.0,62798.0,0.42186998]
["bitfinex","BTCUSD",1719842551651,0.159234,62801.0,62799.0,0.00838069]
["bitfinex","BTCUSD",1719842551852,0.21856197,62806.0,62800.0,0.16233898]
["bitfinex","BTCUSD",1719842552093,0.159233,62801.0,62800.0,0.16233898]
["bitfinex","BTCUSD",1719842552266,0.94831626,62801.0,62800.0,0.16233898]
["bitfinex","BTCUSD",1719842552443,1.34481228,62801.0,62800.0,0.16233898]
["bitfinex","BTCUSD",1719842552639,1.34481228,62801.0,62798.0,0.259531]
["bitfinex","BTCUSD",1719842552640,1.02737128,62799.0,62798.0,0.172831]
["bitfinex","BTCUSD",1719842552850,1.34584728,62799.0,62798.0,0.33516998]
["bitfinex","BTCUSD",1719842553110,1.34584728,62799.0,62798.0,0.172831]
["bitfinex","BTCUSD",1719842553111,1.35584728,62799.0,62798.0,0.172831]
["bitfinex","BTCUSD",1719842553677,1.34584728,62799.0,62798.0,0.172831]
["bitfinex","BTCUSD",1719842553875,1.34584728,62799.0,62798.0,0.1901141]
["bitfinex","BTCUSD",1719842554297,1.34484728,62799.0,62798.0,0.1761141]
["bitfinex","BTCUSD",1719842554503,0.87422002,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842554679,1.01475197,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842554888,0.87422002,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842555091,1.01475197,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842555284,0.87422002,62799.0,62798.0,0.35328698]
["bitfinex","BTCUSD",1719842555490,0.87422002,62799.0,62798.0,0.37128698]
["bitfinex","BTCUSD",1719842555722,1.34484728,62799.0,62798.0,0.32616998]
["bitfinex","BTCUSD",1719842556082,1.34484728,62799.0,62798.0,0.172831]
["bitfinex","BTCUSD",1719842556306,1.34484728,62799.0,62798.0,0.158831]
["bitfinex","BTCUSD",1719842556678,1.34484728,62799.0,62798.0,0.171831]
["bitfinex","BTCUSD",1719842556947,1.34484728,62799.0,62798.0,0.158831]
["bitfinex","BTCUSD",1719842557149,1.01475197,62799.0,62798.0,0.33705308]
["bitfinex","BTCUSD",1719842557351,1.01475197,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842557559,1.34484728,62799.0,62798.0,0.32116998]
["bitfinex","BTCUSD",1719842557771,1.34484728,62799.0,62798.0,0.33316998]
["bitfinex","BTCUSD",1719842557930,1.34484728,62799.0,62798.0,0.17433898]
["bitfinex","BTCUSD",1719842558317,1.01475197,62799.0,62798.0,0.16233898]
["bitfinex","BTCUSD",1719842558520,1.01475197,62799.0,62798.0,0.18657288]
["bitfinex","BTCUSD",1719842558737,1.34484728,62799.0,62798.0,0.18657288]
["bitfinex","BTCUSD",1719842558977,0.94841626,62793.0,62792.0,0.0823]
["bitfinex","BTCUSD",1719842559264,0.94841626,62793.0,62792.0,0.40346998]
["bitfinex","BTCUSD",1719842560177,0.796265,62793.0,62792.0,0.40346998]
["bitfinex","BTCUSD",1719842560377,0.55578902,62793.0,62792.0,0.40346998]
["bitfinex","BTCUSD",1719842560587,0.55578902,62793.0,62792.0,0.45480505]
["bitfinex","BTCUSD",1719842560794,0.159251,62794.0,62792.0,0.46318574]
["bitfinex","BTCUSD",1719842560992,0.159237,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1719842561270,0.477721,62798.0,62797.0,0.29058245]
["bitfinex","BTCUSD",1719842561486,0.15924,62798.0,62797.0,0.16233898]
["bitfinex","BTCUSD",1719842561914,0.29977195,62798.0,62797.0,0.16233898]
["bitfinex","BTCUSD",1719842563046,0.31139126,62798.0,62797.0,0.16233898]
["bitfinex","BTCUSD",1719842563248,0.15924,62798.0,62797.0,0.24144468]
["bitfinex","BTCUSD",1719842563446,0.159234,62801.0,62799.0,0.00838069]
["bitfinex","BTCUSD",1719842563653,0.159234,62801.0,62800.0,0.34503898]
["bitfinex","BTCUSD",1719842563851,0.159221,62806.0,62802.0,0.00838069]
["bitfinex","BTCUSD",1719842564072,0.159223,62805.0,62803.0,0.25005714]
["bitfinex","BTCUSD",1719842564294,0.31844,62806.0,62803.0,0.25005714]
["bitfinex","BTCUSD",1719842564295,0.159225,62804.0,62803.0,0.25005714]
["bitfinex","BTCUSD",1719842564696,0.29975695,62804.0,62803.0,0.25005714]
["bitfinex","BTCUSD",1719842564897,0.53699497,62808.0,62803.0,0.25005714]
["bitfinex","BTCUSD",1719842565096,0.29975595,62805.0,62804.0,0.05133507]
["bitfinex","BTCUSD",1719842565306,0.29975595,62805.0,62804.0,0.21367405]
["bitfinex","BTCUSD",1719842565307,0.62982026,62805.0,62804.0,0.21367405]
["bitfinex","BTCUSD",1719842565500,0.796114,62805.0,62804.0,0.16233898]
["bitfinex","BTCUSD",1719842565781,0.477669,62805.0,62804.0,0.16233898]
["bitfinex","BTCUSD",1719842565900,0.14053195,62808.0,62804.0,0.16233898]
["bitfinex","BTCUSD",1719842566103,0.159222,62806.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719842566323,0.477662,62806.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719842566552,0.61819395,62806.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719842566766,1.34472328,62806.0,62805.0,0.16233898]
["bitfinex","BTCUSD",1719842568423,0.318415,62811.0,62804.0,0.006]
["bitfinex","BTCUSD",1719842568424,1.34473828,62805.0,62804.0,0.006]
["bitfinex","BTCUSD",1719842568680,1.34473828,62805.0,62804.0,0.16233898]
["bitfinex","BTCUSD",1719842569847,1.34473828,62805.0,62804.0,0.17433898]
["bitfinex","BTCUSD",1719842570093,1.35473828,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842570317,1.67318328,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842570523,1.66318328,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842570724,1.34473828,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842571522,1.34473828,62805.0,62804.0,0.0444831]
["bitfinex","BTCUSD",1719842571926,1.34473828,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842573005,1.67318328,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842573378,1.77278328,62805.0,62804.0,0.026]
["bitfinex","BTCUSD",1719842574340,1.66318328,62805.0,62804.0,0.012]
["bitfinex","BTCUSD",1719842574551,1.34473828,62805.0,62804.0,0.012]
["bitfinex","BTCUSD",1719842574746,1.35473828,62805.0,62804.0,0.012]
["bitfinex","BTCUSD",1719842574945,1.67318328,62805.0,62804.0,0.012]
["bitfinex","BTCUSD",1719842575536,0.159264,62789.0,62787.0,0.47591475]
["bitfinex","BTCUSD",1719842575741,0.159264,62789.0,62788.0,0.27614852]
["bitfinex","BTCUSD",1719842576344,0.29979595,62789.0,62788.0,0.27614852]
["bitfinex","BTCUSD",1719842576565,0.159264,62789.0,62788.0,0.27614852]
["bitfinex","BTCUSD",1719842577030,0.159259,62791.0,62790.0,0.00838069]
["bitfinex","BTCUSD",1719842577165,0.159256,62792.0,62791.0,0.00838069]
["bitfinex","BTCUSD",1719842577366,0.159256,62792.0,62791.0,0.208075]
["bitfinex","BTCUSD",1719842577546,0.61829895,62792.0,62791.0,0.208075]
["bitfinex","BTCUSD",1719842577747,0.61829895,62792.0,62791.0,0.16233898]
["bitfinex","BTCUSD",1719842578185,0.477767,62792.0,62791.0,0.16233898]
["bitfinex","BTCUSD",1719842578361,0.159256,62792.0,62791.0,0.16233898]
["bitfinex","BTCUSD",1719842578565,0.14053195,62801.0,62795.0,0.00838069]
["bitfinex","BTCUSD",1719842578773,0.14053195,62798.0,62796.0,0.16233898]
["bitfinex","BTCUSD",1719842578966,0.14053195,62798.0,62797.0,0.08278423]
["bitfinex","BTCUSD",1719842578967,0.29977395,62798.0,62797.0,0.08278423]
["bitfinex","BTCUSD",1719842579190,0.29977395,62798.0,62797.0,0.24512321]
["bitfinex","BTCUSD",1719842579434,0.159238,62799.0,62797.0,0.24512321]
["bitfinex","BTCUSD",1719842579612,0.29977195,62798.0,62797.0,0.08278423]
["bitfinex","BTCUSD",1719842579814,0.61825295,62798.0,62797.0,0.08278423]
["bitfinex","BTCUSD",1719842580162,0.62988726,62796.0,62795.0,0.158831]
["bitfinex","BTCUSD",1719842580338,1.02640828,62796.0,62795.0,0.32116998]
["bitfinex","BTCUSD",1719842580696,1.34489928,62796.0,62795.0,0.32116998]
["bitfinex","BTCUSD",1719842581511,1.34489928,62796.0,62795.0,0.158831]
["bitfinex","BTCUSD",1719842581822,1.34489928,62796.0,62795.0,0.170831]
["bitfinex","BTCUSD",1719842582222,1.35489928,62796.0,62795.0,0.170831]
["bitfinex","BTCUSD",1719842582525,1.34489928,62796.0,62795.0,0.170831]
["bitfinex","BTCUSD",1719842582723,1.35489928,62796.0,62795.0,0.170831]
["bitfinex","BTCUSD",1719842582907,1.67339028,62796.0,62795.0,0.170831]
["bitfinex","BTCUSD",1719842583110,1.90029028,62796.0,62795.0,0.01192659]
["bitfinex","BTCUSD",1719842583361,1.89029028,62796.0,62795.0,0.01192659]
["bitfinex","BTCUSD",1719842583562,2.21878128,62796.0,62795.0,0.01192659]
["bitfinex","BTCUSD",1719842583740,2.31878128,62796.0,62795.0,0.01192659]
["bitfinex","BTCUSD",1719842584415,2.39388128,62796.0,62795.0,0.01192659]
["bitfinex","BTCUSD",1719842584616,0.08964933,62786.0,62785.0,0.4716]
["bitfinex","BTCUSD",1719842584871,1.03653628,62786.0,62785.0,0.048084]
["bitfinex","BTCUSD",1719842585106,0.55586502,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719842585228,1.02657328,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719842585778,1.34513028,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719842586523,1.34513028,62783.0,62782.0,0.01324]
["bitfinex","BTCUSD",1719842587763,1.34513028,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842588151,1.34513028,62783.0,62782.0,0.01424]
["bitfinex","BTCUSD",1719842588351,1.34513028,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719842588352,1.35513028,62783.0,62782.0,0.00924]
["bitfinex","BTCUSD",1719842588748,1.35513028,62783.0,62782.0,0.01424]
["bitfinex","BTCUSD",1719842588964,1.42943028,62783.0,62782.0,0.01424]
["bitfinex","BTCUSD",1719842589164,1.42943028,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842589165,1.74798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842589567,1.73798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842589748,1.74798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842589948,1.73798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842590197,1.74798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842590398,1.73798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842590574,1.74798728,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842591715,2.06654428,62783.0,62782.0,0.01824]
["bitfinex","BTCUSD",1719842593615,2.06654428,62783.0,62782.0,0.019774]
["bitfinex","BTCUSD",1719842594396,2.22887799,62783.0,62782.0,0.019774]
["bitfinex","BTCUSD",1719842594583,2.61467799,62783.0,62782.0,0.019774]
["bitfinex","BTCUSD",1719842595005,2.81467799,62783.0,62782.0,0.019774]
["bitfinex","BTCUSD",1719842595222,3.13323499,62783.0,62782.0,0.019774]
["bitfinex","BTCUSD",1719842595624,3.13323499,62783.0,62782.0,0.010774]
["bitfinex","BTCUSD",1719842595891,3.29557397,62783.0,62782.0,0.010774]
["bitfinex","BTCUSD",1719842596165,3.29557397,62783.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842596166,1.83716228,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842596374,2.06406228,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842596530,2.16406228,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842597244,2.48268028,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842597436,2.16406228,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842599296,2.36406228,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842599426,2.84501399,62771.0,62770.0,0.01024]
["bitfinex","BTCUSD",1719842599617,2.64601399,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842599883,2.69068827,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842600086,2.89068827,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842600271,3.09063092,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842600816,1.81815414,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842600965,1.77490493,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842601175,1.97490493,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842601504,2.09352293,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842601752,1.81957921,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842601954,1.77490493,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842602886,2.7752263,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842603098,3.10546528,62771.0,62770.0,0.01024]
["bitfinex","BTCUSD",1719842603514,3.10446528,62771.0,62770.0,0.01024]
["bitfinex","BTCUSD",1719842603930,3.10446528,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842603931,3.10546528,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842604149,3.15013956,62771.0,62770.0,0.01024]
["bitfinex","BTCUSD",1719842604353,3.15013956,62771.0,62770.0,0.00924]
["bitfinex","BTCUSD",1719842604557,3.15013956,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842604558,3.46875756,62771.0,62770.0,0.01124]
["bitfinex","BTCUSD",1719842604988,2.40529493,62767.0,62766.0,1e-06]
["bitfinex","BTCUSD",1719842605120,2.40529493,62767.0,62764.0,0.00924]
["bitfinex","BTCUSD",1719842605121,1.44939593,62765.0,62764.0,0.00924]
["bitfinex","BTCUSD",1719842605336,1.44939593,62765.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842605337,1.27600493,62764.0,62763.0,8.4e-07]
["bitfinex","BTCUSD",1719842605539,2.6805754,62764.0,62763.0,8.4e-07]
["bitfinex","BTCUSD",1719842605860,3.68021711,62764.0,62763.0,8.4e-07]
["bitfinex","BTCUSD",1719842606060,1.19408593,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842606238,2.23824442,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842606437,2.33824442,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842606642,1.86239942,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842606862,1.80915021,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842607204,1.81915021,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842607745,1.76447593,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842607962,1.76547593,62746.0,62745.0,0.001924]
["bitfinex","BTCUSD",1719842608187,1.77547593,62746.0,62745.0,0.001924]
["bitfinex","BTCUSD",1719842608626,2.09598442,62746.0,62745.0,0.001924]
["bitfinex","BTCUSD",1719842608790,2.98921761,62746.0,62745.0,0.001924]
["bitfinex","BTCUSD",1719842609206,2.98921761,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842609207,3.12379189,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842609409,2.92379189,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842609770,3.12679189,62746.0,62745.0,0.000924]
["bitfinex","BTCUSD",1719842610141,3.12379189,62746.0,62745.0,1e-06]
["bitfinex","BTCUSD",1719842610477,3.1052684,62746.0,62745.0,1e-06]
["bitfinex","BTCUSD",1719842610696,3.4270134,62746.0,62745.0,1e-06]
["bitfinex","BTCUSD",1719842611235,3.4260134,62746.0,62745.0,1e-06]
["bitfinex","BTCUSD",1719842611439,3.4260134,62746.0,62745.0,0.001001]
["bitfinex","BTCUSD",1719842611440,2.9072684,62746.0,62745.0,0.001001]
["bitfinex","BTCUSD",1719842611680,3.1072684,62746.0,62745.0,0.001001]
["bitfinex","BTCUSD",1719842611882,2.9072684,62746.0,62745.0,0.001001]
["bitfinex","BTCUSD",1719842612084,3.01365991,62746.0,62745.0,1e-06]
["bitfinex","BTCUSD",1719842612263,3.01365991,62746.0,62745.0,0.001001]
["bitfinex","BTCUSD",1719842612652,3.01065991,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719842612857,2.00137593,62746.0,62745.0,0.002]
["bitfinex","BTCUSD",1719842613015,2.00437593,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719842613471,1.44873093,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719842614048,1.33716897,62746.0,62745.0,0.001]
["bitfinex","BTCUSD",1719842614266,0.24040202,62746.0,62745.0,0.32183898]
["bitfinex","BTCUSD",1719842614463,0.69967897,62746.0,62745.0,0.32183898]
["bitfinex","BTCUSD",1719842614642,0.71124093,62746.0,62745.0,0.32183898]
["bitfinex","BTCUSD",1719842614846,1.02998593,62746.0,62745.0,0.32283898]
["bitfinex","BTCUSD",1719842615327,0.55914702,62746.0,62745.0,0.32283898]
["bitfinex","BTCUSD",1719842615550,0.55914702,62746.0,62745.0,0.35512288]
["bitfinex","BTCUSD",1719842615742,1.02998593,62746.0,62745.0,0.32183898]
["bitfinex","BTCUSD",1719842616066,1.01842397,62746.0,62745.0,0.32783898]
["bitfinex","BTCUSD",1719842616262,1.02998593,62746.0,62745.0,0.32783898]
["bitfinex","BTCUSD",1719842616463,1.34873093,62746.0,62745.0,0.1655]
["bitfinex","BTCUSD",1719842616906,0.003,62746.0,62745.0,0.34438898]
["bitfinex","BTCUSD",1719842617109,0.24040202,62746.0,62745.0,0.34438898]
["bitfinex","BTCUSD",1719842617318,0.69967897,62746.0,62745.0,0.34438898]
["bitfinex","BTCUSD",1719842617604,0.69967897,62746.0,62745.0,0.1655]
["bitfinex","BTCUSD",1719842617605,1.34873093,62746.0,62745.0,0.1655]
["bitfinex","BTCUSD",1719842617919,1.33716897,62746.0,62745.0,0.1655]
["bitfinex","BTCUSD",1719842618174,1.33716897,62746.0,62745.0,0.32183898]
["bitfinex","BTCUSD",1719842618175,0.162372,62746.0,62745.0,0.32183898]
["bitfinex","BTCUSD",1719842618535,0.481117,62746.0,62745.0,0.32783898]
["bitfinex","BTCUSD",1719842619380,0.481117,62746.0,62745.0,0.36146668]
["bitfinex","BTCUSD",1719842619381,0.62164895,62746.0,62745.0,0.36146668]
["bitfinex","BTCUSD",1719842619583,0.62164895,62746.0,62745.0,0.35546668]
["bitfinex","BTCUSD",1719842620010,1.02998593,62746.0,62745.0,0.35546668]
["bitfinex","BTCUSD",1719842620150,1.02698593,62746.0,62745.0,0.36046668]
["bitfinex","BTCUSD",1719842620350,1.34573093,62746.0,62745.0,0.1645]
["bitfinex","BTCUSD",1719842620563,1.34573093,62746.0,62745.0,0.1655]
["bitfinex","BTCUSD",1719842620564,1.34873093,62746.0,62745.0,0.1655]
["bitfinex","BTCUSD",1719842620958,1.67447593,62746.0,62745.0,0.006]
["bitfinex","BTCUSD",1719842621305,2.22012093,62746.0,62745.0,0.015]
["bitfinex","BTCUSD",1719842621504,2.32012093,62746.0,62745.0,0.015]
["bitfinex","BTCUSD",1719842621709,1.34589193,62737.0,62736.0,0.00924]
["bitfinex","BTCUSD",1719842622306,0.14053195,62739.0,62736.0,0.20747808]
["bitfinex","BTCUSD",1719842622445,0.07803002,62738.0,62737.0,0.47818]
["bitfinex","BTCUSD",1719842622653,1.02708893,62738.0,62737.0,0.47818]
["bitfinex","BTCUSD",1719842622857,1.34587493,62738.0,62737.0,0.47818]
["bitfinex","BTCUSD",1719842624726,1.19378102,62738.0,62737.0,0.48818]
["bitfinex","BTCUSD",1719842625532,1.19378102,62738.0,62737.0,0.49718]
["bitfinex","BTCUSD",1719842625740,0.07803002,62740.0,62737.0,0.74421208]
["bitfinex","BTCUSD",1719842625945,0.159391,62739.0,62737.0,0.6719731]
["bitfinex","BTCUSD",1719842626151,0.01156196,62743.0,62740.0,0.0684]
["bitfinex","BTCUSD",1719842626152,0.15938,62743.0,62740.0,0.0684]
["bitfinex","BTCUSD",1719842626303,0.23740902,62744.0,62743.0,0.00843804]
["bitfinex","BTCUSD",1719842626509,0.14053195,62747.0,62743.0,0.18426284]
["bitfinex","BTCUSD",1719842626705,0.1,62758.0,62743.0,0.18426284]
["bitfinex","BTCUSD",1719842626706,0.14053195,62751.0,62748.0,0.0886]
["bitfinex","BTCUSD",1719842627034,0.39673002,62755.0,62750.0,0.00843804]
["bitfinex","BTCUSD",1719842627356,0.45922595,62757.0,62751.0,0.29586949]
["bitfinex","BTCUSD",1719842627656,0.159355,62753.0,62751.0,0.29905633]
["bitfinex","BTCUSD",1719842627955,0.318696,62756.0,62751.0,0.29586949]
["bitfinex","BTCUSD",1719842627956,0.159352,62754.0,62751.0,0.29586949]
["bitfinex","BTCUSD",1719842628160,0.159352,62754.0,62751.0,0.30430753]
["bitfinex","BTCUSD",1719842628362,0.159355,62753.0,62751.0,0.29586949]
["bitfinex","BTCUSD",1719842628514,0.159355,62753.0,62751.0,0.24617702]
["bitfinex","BTCUSD",1719842628718,0.159355,62753.0,62751.0,0.23773898]
["bitfinex","BTCUSD",1719842628918,0.159355,62753.0,62751.0,0.24617702]
["bitfinex","BTCUSD",1719842629371,0.159355,62753.0,62752.0,0.0932]
["bitfinex","BTCUSD",1719842629552,0.21856197,62758.0,62752.0,0.26397702]
["bitfinex","BTCUSD",1719842629729,0.07803002,62760.0,62753.0,0.1655258]
["bitfinex","BTCUSD",1719842629933,0.14053195,62766.0,62763.0,0.00843804]
["bitfinex","BTCUSD",1719842630132,0.23735602,62765.0,62764.0,0.16233898]
["bitfinex","BTCUSD",1719842630472,0.477974,62765.0,62764.0,0.21875328]
["bitfinex","BTCUSD",1719842630703,0.159323,62766.0,62764.0,0.16233898]
["bitfinex","BTCUSD",1719842630904,0.159323,62766.0,62765.0,0.1677]
["bitfinex","BTCUSD",1719842631110,0.159323,62766.0,62765.0,0.33003898]
["bitfinex","BTCUSD",1719842631344,0.477966,62766.0,62765.0,0.33003898]
["bitfinex","BTCUSD",1719842631611,0.477966,62766.0,62765.0,0.37892598]
["bitfinex","BTCUSD",1719842632128,0.477966,62766.0,62765.0,0.28642598]
["bitfinex","BTCUSD",1719842632391,0.63005991,62766.0,62765.0,0.23753898]
["bitfinex","BTCUSD",1719842632627,0.63005991,62766.0,62765.0,0.25153898]
["bitfinex","BTCUSD",1719842632882,0.477966,62766.0,62765.0,0.25153898]
["bitfinex","BTCUSD",1719842633166,0.61849795,62766.0,62765.0,0.25153898]
["bitfinex","BTCUSD",1719842633318,0.61849795,62766.0,62765.0,0.26553898]
["bitfinex","BTCUSD",1719842633648,0.477966,62766.0,62765.0,0.26553898]
["bitfinex","BTCUSD",1719842634784,0.477966,62766.0,62765.0,0.31985338]
["bitfinex","BTCUSD",1719842635219,0.477966,62766.0,62765.0,0.33385338]
["bitfinex","BTCUSD",1719842635420,0.796609,62766.0,62765.0,0.31985338]
["bitfinex","BTCUSD",1719842635629,1.34537593,62766.0,62765.0,0.25153898]
["bitfinex","BTCUSD",1719842635989,1.34537593,62766.0,62765.0,0.26553898]
["bitfinex","BTCUSD",1719842636433,1.33381397,62766.0,62765.0,0.23753898]
["bitfinex","BTCUSD",1719842636735,0.93714095,62766.0,62765.0,0.23753898]
["bitfinex","BTCUSD",1719842636960,0.93714095,62766.0,62765.0,0.28523668]
["bitfinex","BTCUSD",1719842636961,0.159323,62766.0,62765.0,0.28523668]
["bitfinex","BTCUSD",1719842637144,0.159323,62766.0,62765.0,0.25153898]
["bitfinex","BTCUSD",1719842637297,0.00084,62768.0,62765.0,0.25153898]
["bitfinex","BTCUSD",1719842637499,0.29985195,62767.0,62766.0,0.16233898]
["bitfinex","BTCUSD",1719842637700,0.15932,62767.0,62766.0,0.16233898]
["bitfinex","BTCUSD",1719842637906,0.15932,62767.0,62766.0,0.21331978]
["bitfinex","BTCUSD",1719842639244,0.29985195,62767.0,62766.0,0.22731978]
["bitfinex","BTCUSD",1719842639555,0.61848995,62767.0,62766.0,0.22731978]
["bitfinex","BTCUSD",1719842639955,0.15932,62767.0,62766.0,0.22731978]
["bitfinex","BTCUSD",1719842640135,0.00084,62768.0,62766.0,0.22731978]
["bitfinex","BTCUSD",1719842640301,0.14137195,62768.0,62767.0,0.05747888]
["bitfinex","BTCUSD",1719842640504,0.00084,62768.0,62767.0,0.21981786]
["bitfinex","BTCUSD",1719842640761,0.00084,62768.0,62767.0,0.3875749]
["bitfinex","BTCUSD",1719842640977,0.00084,62768.0,62767.0,0.37913686]
["bitfinex","BTCUSD",1719842641152,0.15293391,62768.0,62767.0,0.21981786]
["bitfinex","BTCUSD",1719842641321,0.15293391,62768.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719842641521,0.63088291,62768.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719842641759,1.34617893,62768.0,62767.0,0.17633898]
["bitfinex","BTCUSD",1719842642713,1.67481193,62768.0,62767.0,0.014]
["bitfinex","BTCUSD",1719842643212,1.66481193,62768.0,62767.0,0.014]
["bitfinex","BTCUSD",1719842643413,1.34617893,62768.0,62767.0,0.021]
["bitfinex","BTCUSD",1719842644040,1.34617893,62768.0,62767.0,0.18333898]
["bitfinex","BTCUSD",1719842644041,1.01598397,62768.0,62767.0,0.18333898]
["bitfinex","BTCUSD",1719842644239,1.02754593,62768.0,62767.0,0.18333898]
["bitfinex","BTCUSD",1719842645031,1.02754593,62768.0,62767.0,0.16833898]
["bitfinex","BTCUSD",1719842645387,0.87545202,62768.0,62767.0,0.17233898]
["bitfinex","BTCUSD",1719842645510,1.01598397,62768.0,62767.0,0.20629978]
["bitfinex","BTCUSD",1719842645717,1.01598397,62768.0,62767.0,0.27799978]
["bitfinex","BTCUSD",1719842646118,1.01598397,62768.0,62767.0,0.28299978]
["bitfinex","BTCUSD",1719842646467,1.02754593,62768.0,62767.0,0.27799978]
["bitfinex","BTCUSD",1719842646826,1.02754593,62768.0,62767.0,0.28099978]
["bitfinex","BTCUSD",1719842647262,1.02754593,62768.0,62767.0,0.20929978]
["bitfinex","BTCUSD",1719842647511,1.01598397,62768.0,62767.0,0.20929978]
["bitfinex","BTCUSD",1719842647713,1.01598397,62768.0,62767.0,0.20529978]
["bitfinex","BTCUSD",1719842647851,0.87545202,62768.0,62767.0,0.21373782]
["bitfinex","BTCUSD",1719842648048,0.87545202,62768.0,62767.0,0.22173782]
["bitfinex","BTCUSD",1719842648271,0.478789,62768.0,62767.0,0.21273782]
["bitfinex","BTCUSD",1719842648470,0.61932095,62768.0,62767.0,0.20429978]
["bitfinex","BTCUSD",1719842648671,0.478789,62768.0,62767.0,0.20429978]
["bitfinex","BTCUSD",1719842648871,0.478789,62768.0,62767.0,0.21273782]
["bitfinex","BTCUSD",1719842649252,0.00084,62768.0,62767.0,0.29953782]
["bitfinex","BTCUSD",1719842649502,0.00084,62768.0,62767.0,0.49953782]
["bitfinex","BTCUSD",1719842649697,0.00084,62768.0,62767.0,0.56003782]
["bitfinex","BTCUSD",1719842650073,0.00084,62768.0,62767.0,0.57103782]
["bitfinex","BTCUSD",1719842650431,0.00084,62768.0,62767.0,0.57903782]
["bitfinex","BTCUSD",1719842650773,0.00084,62768.0,62767.0,0.57103782]
["bitfinex","BTCUSD",1719842650967,0.00084,62768.0,62767.0,0.56259978]
["bitfinex","BTCUSD",1719842651174,0.160156,62768.0,62767.0,0.37259978]
["bitfinex","BTCUSD",1719842651493,0.160156,62768.0,62767.0,0.38103782]
["bitfinex","BTCUSD",1719842651494,0.00084,62768.0,62767.0,0.38103782]
["bitfinex","BTCUSD",1719842651654,0.00084,62768.0,62767.0,0.37103782]
["bitfinex","BTCUSD",1719842651856,0.00084,62768.0,62767.0,1.47527082]
["bitfinex","BTCUSD",1719842652084,0.00084,62768.0,62767.0,1.77173887]
["bitfinex","BTCUSD",1719842652290,0.00084,62768.0,62767.0,1.78573887]
["bitfinex","BTCUSD",1719842652499,0.00084,62768.0,62767.0,2.42634685]
["bitfinex","BTCUSD",1719842652897,0.00084,62768.0,62767.0,2.10770885]
["bitfinex","BTCUSD",1719842653209,0.00084,62768.0,62767.0,2.09370885]
["bitfinex","BTCUSD",1719842653423,0.33010396,62787.0,62767.0,2.09370885]
["bitfinex","BTCUSD",1719842653424,0.318519,62791.0,62787.0,0.0713]
["bitfinex","BTCUSD",1719842653792,0.318486,62797.0,62792.0,0.00843804]
["bitfinex","BTCUSD",1719842653905,0.318486,62797.0,62788.0,0.22706468]
["bitfinex","BTCUSD",1719842653906,0.159251,62794.0,62793.0,0.16233898]
["bitfinex","BTCUSD",1719842654317,0.159248,62795.0,62794.0,0.00843804]
["bitfinex","BTCUSD",1719842654519,0.159248,62795.0,62794.0,0.32960802]
["bitfinex","BTCUSD",1719842654952,0.159248,62795.0,62794.0,0.32116998]
["bitfinex","BTCUSD",1719842655153,0.159248,62795.0,62794.0,0.40190868]
["bitfinex","BTCUSD",1719842656167,0.159248,62795.0,62794.0,0.41034672]
["bitfinex","BTCUSD",1719842656455,0.14053195,62802.0,62794.0,0.40190868]
["bitfinex","BTCUSD",1719842656698,0.159228,62803.0,62800.0,0.00843804]
["bitfinex","BTCUSD",1719842656906,0.159228,62803.0,62801.0,0.18707271]
["bitfinex","BTCUSD",1719842657109,0.159228,62803.0,62801.0,0.34590371]
["bitfinex","BTCUSD",1719842657285,0.159225,62804.0,62801.0,0.34590371]
["bitfinex","BTCUSD",1719842657542,0.29975695,62804.0,62801.0,0.34590371]
["bitfinex","BTCUSD",1719842657670,0.14053195,62803.0,62802.0,0.0339608]
["bitfinex","BTCUSD",1719842657865,0.159225,62804.0,62802.0,0.19629978]
["bitfinex","BTCUSD",1719842658071,0.159221,62806.0,62803.0,0.16233898]
["bitfinex","BTCUSD",1719842658266,0.14053195,62808.0,62803.0,0.16233898]
["bitfinex","BTCUSD",1719842658499,0.29974895,62808.0,62804.0,0.00843804]
["bitfinex","BTCUSD",1719842658860,0.29974895,62808.0,62803.0,0.32156598]
["bitfinex","BTCUSD",1719842658861,0.159219,62807.0,62806.0,0.00843804]
["bitfinex","BTCUSD",1719842659062,0.159219,62807.0,62806.0,0.17077702]
["bitfinex","BTCUSD",1719842659236,0.55568402,62807.0,62806.0,0.16233898]
["bitfinex","BTCUSD",1719842659621,0.70777793,62807.0,62806.0,0.16233898]
["bitfinex","BTCUSD",1719842660226,1.02621293,62807.0,62806.0,0.16233898]
["bitfinex","BTCUSD",1719842660654,1.34464793,62807.0,62806.0,0.16433898]
["bitfinex","BTCUSD",1719842660853,1.34464793,62807.0,62806.0,0.20252543]
["bitfinex","BTCUSD",1719842661264,1.34464793,62807.0,62806.0,0.002]
["bitfinex","BTCUSD",1719842661682,1.50654793,62807.0,62806.0,0.003]
["bitfinex","BTCUSD",1719842661909,1.51654793,62807.0,62806.0,0.003]
["bitfinex","BTCUSD",1719842662272,2.06188293,62807.0,62806.0,0.003]
["bitfinex","BTCUSD",1719842662407,0.29979095,62791.0,62788.0,0.00843804]
["bitfinex","BTCUSD",1719842662607,0.29979095,62791.0,62789.0,0.24702488]
["bitfinex","BTCUSD",1719842662813,0.31135491,62790.0,62789.0,0.24702488]
["bitfinex","BTCUSD",1719842663013,0.62987691,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842663212,0.477783,62790.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842663413,0.07803002,62792.0,62789.0,0.16233898]
["bitfinex","BTCUSD",1719842663414,0.21856197,62794.0,62791.0,0.00843804]
["bitfinex","BTCUSD",1719842663633,0.29978395,62794.0,62792.0,0.16233898]
["bitfinex","BTCUSD",1719842663839,0.29978195,62794.0,62793.0,0.082458]
["bitfinex","BTCUSD",1719842664034,0.29978195,62794.0,62793.0,0.24479698]
["bitfinex","BTCUSD",1719842664411,0.61828295,62794.0,62793.0,0.24479698]
["bitfinex","BTCUSD",1719842664613,0.62984491,62794.0,62793.0,0.24479698]
["bitfinex","BTCUSD",1719842664824,0.94834591,62794.0,62793.0,0.24479698]
["bitfinex","BTCUSD",1719842665007,1.02637593,62794.0,62793.0,0.16233898]
["bitfinex","BTCUSD",1719842665571,1.02637593,62794.0,62793.0,0.17533898]
["bitfinex","BTCUSD",1719842665767,1.34487693,62794.0,62793.0,0.17533898]
["bitfinex","BTCUSD",1719842666115,1.34487693,62794.0,62793.0,0.18833898]
["bitfinex","BTCUSD",1719842666317,1.34487693,62794.0,62793.0,0.18926298]
["bitfinex","BTCUSD",1719842666712,1.34487693,62794.0,62793.0,0.17626298]
["bitfinex","BTCUSD",1719842666921,1.34487693,62794.0,62793.0,0.16326298]
["bitfinex","BTCUSD",1719842667165,1.34487693,62794.0,62793.0,0.17326298]
["bitfinex","BTCUSD",1719842667355,1.34487693,62794.0,62793.0,0.18626298]
["bitfinex","BTCUSD",1719842667558,1.19278302,62794.0,62793.0,0.22077238]
["bitfinex","BTCUSD",1719842667778,1.19278302,62794.0,62793.0,0.17626298]
["bitfinex","BTCUSD",1719842667779,1.34487693,62794.0,62793.0,0.17626298]
["bitfinex","BTCUSD",1719842668133,1.33331497,62794.0,62793.0,0.18826298]
["bitfinex","BTCUSD",1719842668559,1.34487693,62794.0,62793.0,0.18826298]
["bitfinex","BTCUSD",1719842669230,1.33331497,62794.0,62793.0,0.18826298]
["bitfinex","BTCUSD",1719842669490,1.33331497,62794.0,62793.0,0.20793308]
["bitfinex","BTCUSD",1719842670062,0.796252,62794.0,62793.0,0.20793308]
["bitfinex","BTCUSD",1719842670258,0.477751,62794.0,62793.0,0.21637112]
["bitfinex","BTCUSD",1719842670860,0.15925,62794.0,62793.0,0.21637112]
["bitfinex","BTCUSD",1719842671085,0.159246,62796.0,62795.0,0.00843804]
["bitfinex","BTCUSD",1719842671274,0.53703297,62800.0,62797.0,0.0897]
["bitfinex","BTCUSD",1719842671275,0.14053195,62800.0,62797.0,0.0897]
["bitfinex","BTCUSD",1719842671477,0.159238,62799.0,62798.0,0.16233898]
["bitfinex","BTCUSD",1719842671768,0.159238,62799.0,62798.0,0.23083898]
["bitfinex","BTCUSD",1719842671969,0.159238,62799.0,62798.0,0.29955867]
["bitfinex","BTCUSD",1719842672270,0.159238,62799.0,62798.0,0.29112063]
["bitfinex","BTCUSD",1719842672481,0.31846,62803.0,62800.0,0.00843804]
["bitfinex","BTCUSD",1719842672691,0.477688,62803.0,62802.0,0.00843804]
["bitfinex","BTCUSD",1719842672896,0.07803002,62806.0,62804.0,0.00843804]
["bitfinex","BTCUSD",1719842672897,0.31844,62806.0,62804.0,0.00843804]
["bitfinex","BTCUSD",1719842673099,0.47766,62806.0,62805.0,0.17077702]
["bitfinex","BTCUSD",1719842674210,0.00084,62807.0,62806.0,0.00843804]
["bitfinex","BTCUSD",1719842674420,0.00084,62807.0,62806.0,0.35834712]
["bitfinex","BTCUSD",1719842676066,0.00084,62807.0,62806.0,0.51756712]
["bitfinex","BTCUSD",1719842676457,0.00084,62807.0,62806.0,0.91847517]
["bitfinex","BTCUSD",1719842676618,0.00084,62807.0,62806.0,0.85900712]
["bitfinex","BTCUSD",1719842676785,0.00084,62807.0,62806.0,0.92147517]
["bitfinex","BTCUSD",1719842676985,0.00084,62807.0,62806.0,0.86200712]
["bitfinex","BTCUSD",1719842677466,0.00084,62807.0,62806.0,0.92147517]
["bitfinex","BTCUSD",1719842677699,0.00084,62807.0,62806.0,1.43991517]
["bitfinex","BTCUSD",1719842677852,0.00084,62807.0,62806.0,1.12147517]
["bitfinex","BTCUSD",1719842678696,0.00084,62807.0,62806.0,1.24344515]
["bitfinex","BTCUSD",1719842678895,0.00084,62807.0,62806.0,1.76088515]
["bitfinex","BTCUSD",1719842679049,0.00841,62809.0,62808.0,0.86752107]
["bitfinex","BTCUSD",1719842679255,0.00841,62809.0,62808.0,1.98583546]
["bitfinex","BTCUSD",1719842679454,0.00841,62809.0,62808.0,2.18077685]
["bitfinex","BTCUSD",1719842679655,0.00841,62809.0,62808.0,2.40426546]
["bitfinex","BTCUSD",1719842680068,0.00841,62809.0,62808.0,2.47540227]
["bitfinex","BTCUSD",1719842680313,0.0081017,62809.0,62808.0,2.47540227]
["bitfinex","BTCUSD",1719842680723,0.0081017,62809.0,62808.0,2.15697227]
["bitfinex","BTCUSD",1719842681108,0.0081017,62809.0,62808.0,2.47540227]
["bitfinex","BTCUSD",1719842681289,0.0081017,62809.0,62808.0,2.40426546]
["bitfinex","BTCUSD",1719842681879,0.0081017,62809.0,62808.0,2.08583546]
["bitfinex","BTCUSD",1719842682092,0.0081017,62809.0,62808.0,2.09983546]
["bitfinex","BTCUSD",1719842682298,0.0081017,62809.0,62808.0,2.14723257]
["bitfinex","BTCUSD",1719842683156,0.0081017,62809.0,62808.0,2.46566257]
["bitfinex","BTCUSD",1719842683360,0.0081017,62809.0,62808.0,2.04036741]
["bitfinex","BTCUSD",1719842683558,0.0081017,62809.0,62808.0,2.09983546]
["bitfinex","BTCUSD",1719842684118,0.0081017,62809.0,62808.0,1.72193741]
["bitfinex","BTCUSD",1719842684281,0.0081017,62809.0,62808.0,1.62257446]
["bitfinex","BTCUSD",1719842684458,0.0081017,62809.0,62808.0,1.88153641]
["bitfinex","BTCUSD",1719842684807,0.0081017,62809.0,62808.0,1.94100446]
["bitfinex","BTCUSD",1719842685159,0.0081017,62809.0,62808.0,1.95500446]
["bitfinex","BTCUSD",1719842687195,0.0081017,62809.0,62808.0,1.89553641]
["bitfinex","BTCUSD",1719842687417,0.0081017,62809.0,62808.0,1.95500446]
["bitfinex","BTCUSD",1719842687822,0.0081017,62809.0,62808.0,1.35020641]
["bitfinex","BTCUSD",1719842688028,0.0081017,62809.0,62808.0,1.66863641]
["bitfinex","BTCUSD",1719842688428,0.0081017,62809.0,62808.0,1.73239541]
["bitfinex","BTCUSD",1719842688632,0.0081017,62809.0,62808.0,1.61042543]
["bitfinex","BTCUSD",1719842688808,0.0081017,62809.0,62808.0,1.73239541]
["bitfinex","BTCUSD",1719842689005,0.0081017,62809.0,62808.0,1.79186346]
["bitfinex","BTCUSD",1719842691124,0.0081017,62809.0,62808.0,1.73239541]
["bitfinex","BTCUSD",1719842695571,0.0081017,62809.0,62808.0,1.83931506]
["bitfinex","BTCUSD",1719842696114,0.0081017,62809.0,62808.0,1.77984701]
["bitfinex","BTCUSD",1719842696333,0.0081017,62809.0,62808.0,1.77990392]
["bitfinex","BTCUSD",1719842696784,0.0081017,62809.0,62808.0,1.83937197]
["bitfinex","BTCUSD",1719842697359,0.0081017,62809.0,62808.0,1.86304086]
["bitfinex","BTCUSD",1719842697553,0.0081017,62809.0,62808.0,1.80357281]
["bitfinex","BTCUSD",1719842698117,0.0081017,62809.0,62808.0,1.48514281]
["bitfinex","BTCUSD",1719842699087,0.0081017,62809.0,62808.0,1.79186346]
["bitfinex","BTCUSD",1719842699870,0.0081017,62809.0,62808.0,1.79278746]
["bitfinex","BTCUSD",1719842700097,0.0081017,62809.0,62808.0,2.11121746]
["bitfinex","BTCUSD",1719842700325,0.0081017,62809.0,62808.0,2.32580778]
["bitfinex","BTCUSD",1719842700463,0.08251,62831.0,62823.0,0.00843804]
["bitfinex","BTCUSD",1719842700663,0.47835,62826.0,62825.0,0.00843804]
["bitfinex","BTCUSD",1719842700928,0.160009,62826.0,62825.0,0.17077702]
["bitfinex","BTCUSD",1719842701304,0.00084,62826.0,62825.0,0.17077702]
["bitfinex","BTCUSD",1719842701910,0.00084,62826.0,62825.0,0.96663702]
["bitfinex","BTCUSD",1719842702263,0.00084,62826.0,62825.0,1.54421182]
["bitfinex","BTCUSD",1719842702371,0.00084,62826.0,62825.0,1.60275103]
["bitfinex","BTCUSD",1719842702592,0.00084,62826.0,62825.0,1.55521182]
["bitfinex","BTCUSD",1719842702992,0.00084,62826.0,62825.0,1.96926582]
["bitfinex","BTCUSD",1719842703290,0.00084,62826.0,62825.0,2.17926582]
["bitfinex","BTCUSD",1719842703414,0.00084,62826.0,62825.0,2.27926582]
["bitfinex","BTCUSD",1719842704024,0.00084,62826.0,62825.0,2.03217832]
["bitfinex","BTCUSD",1719842704232,0.00084,62826.0,62825.0,2.00841895]
["bitfinex","BTCUSD",1719842704685,0.00084,62826.0,62825.0,1.95092182]
["bitfinex","BTCUSD",1719842705238,0.00084,62826.0,62825.0,1.99839507]
["bitfinex","BTCUSD",1719842705435,0.00084,62826.0,62825.0,1.53686782]
["bitfinex","BTCUSD",1719842705677,0.00084,62826.0,62825.0,1.52586782]
["bitfinex","BTCUSD",1719842705878,0.00084,62826.0,62825.0,1.55386782]
["bitfinex","BTCUSD",1719842706084,0.00084,62826.0,62825.0,1.87221182]
["bitfinex","BTCUSD",1719842706282,0.00084,62826.0,62825.0,1.85821182]
["bitfinex","BTCUSD",1719842706657,0.00084,62826.0,62825.0,1.87221182]
["bitfinex","BTCUSD",1719842707029,0.00084,62826.0,62825.0,1.90568507]
["bitfinex","BTCUSD",1719842707380,0.00084,62826.0,62825.0,1.90564645]
["bitfinex","BTCUSD",1719842707607,0.00084,62826.0,62825.0,1.91964645]
["bitfinex","BTCUSD",1719842707878,0.00084,62826.0,62825.0,1.93932517]
["bitfinex","BTCUSD",1719842708259,0.00084,62826.0,62825.0,1.96312432]
["bitfinex","BTCUSD",1719842708481,0.00084,62826.0,62825.0,1.89189054]
["bitfinex","BTCUSD",1719842708657,0.00084,62826.0,62825.0,1.96312432]
["bitfinex","BTCUSD",1719842708868,0.00084,62826.0,62825.0,2.29546832]
["bitfinex","BTCUSD",1719842709066,0.00084,62826.0,62825.0,1.97712432]
["bitfinex","BTCUSD",1719842709260,0.00084,62826.0,62825.0,1.84542929]
["bitfinex","BTCUSD",1719842709461,0.00084,62826.0,62825.0,1.80342929]
["bitfinex","BTCUSD",1719842709715,0.00084,62826.0,62825.0,1.81742929]
["bitfinex","BTCUSD",1719842709926,0.00084,62826.0,62825.0,1.49908529]
["bitfinex","BTCUSD",1719842710334,0.00084,62826.0,62825.0,1.83142929]
["bitfinex","BTCUSD",1719842710693,0.00084,62826.0,62825.0,1.92713929]
["bitfinex","BTCUSD",1719842713247,0.00084,62826.0,62825.0,2.37776662]
["bitfinex","BTCUSD",1719842713841,0.00084,62826.0,62825.0,2.05942262]
["bitfinex","BTCUSD",1719842714644,0.00841,62831.0,62830.0,1.04059703]
["bitfinex","BTCUSD",1719842714850,0.318186,62857.0,62850.0,0.2]
["bitfinex","BTCUSD",1719842715113,0.24243002,62861.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719842715114,0.0084,62858.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719842715349,0.02,62868.0,62851.0,0.00318169]
["bitfinex","BTCUSD",1719842715350,0.08643002,62872.0,62859.0,0.2]
["bitfinex","BTCUSD",1719842715556,0.08231,62870.0,62861.0,0.37762705]
["bitfinex","BTCUSD",1719842715747,0.08231,62870.0,62860.0,0.0808767]
["bitfinex","BTCUSD",1719842715748,0.08231,62870.0,62867.0,0.2]
["bitfinex","BTCUSD",1719842715952,0.00841,62870.0,62869.0,0.63951998]
["bitfinex","BTCUSD",1719842716087,0.00841,62870.0,62869.0,0.98064098]
["bitfinex","BTCUSD",1719842716287,0.00841,62870.0,62869.0,0.73752021]
["bitfinex","BTCUSD",1719842717798,0.00841,62870.0,62869.0,0.26033921]
["bitfinex","BTCUSD",1719842718003,0.00841,62870.0,62869.0,0.27433921]
["bitfinex","BTCUSD",1719842718244,0.00841,62870.0,62869.0,0.43339921]
["bitfinex","BTCUSD",1719842718648,0.00841,62870.0,62869.0,0.27433921]
["bitfinex","BTCUSD",1719842718852,0.485584,62870.0,62869.0,0.17633898]
["bitfinex","BTCUSD",1719842719052,0.8037,62870.0,62869.0,0.17633898]
["bitfinex","BTCUSD",1719842719227,0.94423195,62870.0,62869.0,0.17633898]
["bitfinex","BTCUSD",1719842719630,0.94423195,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842719874,0.94423195,62870.0,62869.0,0.22525598]
["bitfinex","BTCUSD",1719842720032,0.96423195,62870.0,62869.0,0.22525598]
["bitfinex","BTCUSD",1719842720438,0.8037,62870.0,62869.0,0.22525598]
["bitfinex","BTCUSD",1719842720638,1.04226197,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842720898,1.11506197,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842721716,0.97453002,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842721927,1.11506197,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842722261,1.13506197,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842722467,1.13506197,62870.0,62869.0,0.20937288]
["bitfinex","BTCUSD",1719842722931,1.11506197,62870.0,62869.0,0.20937288]
["bitfinex","BTCUSD",1719842723336,1.45317797,62870.0,62869.0,0.20937288]
["bitfinex","BTCUSD",1719842723940,0.97453002,62870.0,62869.0,0.20937288]
["bitfinex","BTCUSD",1719842724190,1.13506197,62870.0,62869.0,0.20937288]
["bitfinex","BTCUSD",1719842724386,1.29264602,62870.0,62869.0,0.20937288]
["bitfinex","BTCUSD",1719842724581,1.13506197,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842724840,1.29264602,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842725091,1.52757797,62870.0,62869.0,0.19033898]
["bitfinex","BTCUSD",1719842726087,1.52757797,62870.0,62869.0,0.028]
["bitfinex","BTCUSD",1719842726490,1.84569397,62870.0,62869.0,0.014]
["bitfinex","BTCUSD",1719842726870,0.79548,62855.0,62854.0,0.01916214]
["bitfinex","BTCUSD",1719842727068,0.79548,62855.0,62854.0,0.46878619]
["bitfinex","BTCUSD",1719842727069,0.477288,62855.0,62854.0,0.46878619]
["bitfinex","BTCUSD",1719842727270,0.79548,62855.0,62854.0,0.32116998]
["bitfinex","BTCUSD",1719842727753,0.93601195,62855.0,62854.0,0.32116998]
["bitfinex","BTCUSD",1719842728196,0.14053195,62859.0,62854.0,0.32116998]
["bitfinex","BTCUSD",1719842728415,0.0922,62864.0,62854.0,0.32116998]
["bitfinex","BTCUSD",1719842728416,0.63781995,62855.0,62854.0,0.158831]
["bitfinex","BTCUSD",1719842728572,1.50953397,62855.0,62854.0,0.158831]
["bitfinex","BTCUSD",1719842729033,1.50953397,62855.0,62854.0,0.172831]
["bitfinex","BTCUSD",1719842729791,1.48953397,62855.0,62854.0,0.35245308]
["bitfinex","BTCUSD",1719842729993,1.48953397,62855.0,62854.0,0.33845308]
["bitfinex","BTCUSD",1719842730412,1.48953397,62855.0,62854.0,0.35245308]
["bitfinex","BTCUSD",1719842730413,1.50953397,62855.0,62854.0,0.35245308]
["bitfinex","BTCUSD",1719842730606,0.477288,62855.0,62854.0,0.35245308]
["bitfinex","BTCUSD",1719842730951,0.159096,62855.0,62854.0,0.33845308]
["bitfinex","BTCUSD",1719842731083,0.159093,62856.0,62854.0,0.37545308]
["bitfinex","BTCUSD",1719842731393,0.159091,62857.0,62855.0,0.23879449]
["bitfinex","BTCUSD",1719842731602,0.00514544,62856.0,62855.0,0.23879449]
["bitfinex","BTCUSD",1719842732004,0.00514544,62856.0,62855.0,0.40107219]
["bitfinex","BTCUSD",1719842732230,0.1594,62868.0,62857.0,0.05946805]
["bitfinex","BTCUSD",1719842732428,0.45865295,62869.0,62857.0,0.05946805]
["bitfinex","BTCUSD",1719842732429,0.159066,62867.0,62863.0,0.159075]
["bitfinex","BTCUSD",1719842732605,0.159069,62866.0,62864.0,0.29198658]
["bitfinex","BTCUSD",1719842733035,0.14053195,62866.0,62864.0,0.29198658]
["bitfinex","BTCUSD",1719842733225,0.159068,62866.0,62864.0,0.29198658]
["bitfinex","BTCUSD",1719842733810,0.14053195,62867.0,62864.0,0.29198658]
["bitfinex","BTCUSD",1719842734013,0.159071,62865.0,62864.0,0.29198658]
["bitfinex","BTCUSD",1719842734215,0.159071,62865.0,62864.0,0.30598658]
["bitfinex","BTCUSD",1719842734412,0.159069,62866.0,62864.0,0.46048658]
["bitfinex","BTCUSD",1719842734603,0.159069,62866.0,62865.0,0.02677272]
["bitfinex","BTCUSD",1719842734805,0.159069,62866.0,62865.0,0.2121117]
["bitfinex","BTCUSD",1719842735419,0.159067,62867.0,62865.0,0.2121117]
["bitfinex","BTCUSD",1719842735621,0.477198,62867.0,62866.0,0.16233898]
["bitfinex","BTCUSD",1719842735824,0.477198,62867.0,62866.0,0.17962208]
["bitfinex","BTCUSD",1719842736022,0.159061,62869.0,62866.0,0.20262208]
["bitfinex","BTCUSD",1719842736433,0.318121,62869.0,62867.0,0.023]
["bitfinex","BTCUSD",1719842736641,0.15906,62869.0,62868.0,0.16233898]
["bitfinex","BTCUSD",1719842736843,0.167469,62870.0,62868.0,0.18533898]
["bitfinex","BTCUSD",1719842737182,0.00841,62870.0,62869.0,0.07645551]
["bitfinex","BTCUSD",1719842737478,0.00841,62870.0,62869.0,0.23879449]
["bitfinex","BTCUSD",1719842737945,0.00841,62870.0,62869.0,0.71597549]
["bitfinex","BTCUSD",1719842738816,0.00841,62870.0,62869.0,1.03409649]
["bitfinex","BTCUSD",1719842739011,0.00841,62870.0,62869.0,1.23409649]
["bitfinex","BTCUSD",1719842739221,0.00841,62870.0,62869.0,1.38776454]
["bitfinex","BTCUSD",1719842739375,0.00841,62870.0,62869.0,1.45926454]
["bitfinex","BTCUSD",1719842739576,0.00841,62870.0,62869.0,1.47326454]
["bitfinex","BTCUSD",1719842740540,0.00841,62870.0,62869.0,2.21335552]
["bitfinex","BTCUSD",1719842740699,0.00841,62870.0,62869.0,2.23279438]
["bitfinex","BTCUSD",1719842740901,0.0084,62872.0,62871.0,1.49482603]
["bitfinex","BTCUSD",1719842741096,0.0084,62872.0,62871.0,2.66636461]
["bitfinex","BTCUSD",1719842741282,0.0084,62890.0,62888.0,1.99452503]
["bitfinex","BTCUSD",1719842741481,1e-08,62889.0,62888.0,2.82219501]
["bitfinex","BTCUSD",1719842741732,0.0084,62890.0,62889.0,1.69450803]
["bitfinex","BTCUSD",1719842741733,1e-08,62890.0,62889.0,1.69450803]
["bitfinex","BTCUSD",1719842741941,1e-08,62890.0,62889.0,1.97984701]
["bitfinex","BTCUSD",1719842742093,1e-08,62890.0,62889.0,2.00661973]
["bitfinex","BTCUSD",1719842742499,0.0126017,62896.0,62894.0,1.65282003]
["bitfinex","BTCUSD",1719842742777,0.0126017,62896.0,62894.0,2.06505901]
["bitfinex","BTCUSD",1719842742980,0.0126017,62896.0,62894.0,2.16505901]
["bitfinex","BTCUSD",1719842743308,0.07803002,62922.0,62912.0,0.2]
["bitfinex","BTCUSD",1719842743510,0.07803002,62922.0,62917.0,0.2269]
["bitfinex","BTCUSD",1719842743511,0.158936,62919.0,62917.0,0.2269]
["bitfinex","BTCUSD",1719842743851,0.15893,62921.0,62917.0,0.38923898]
["bitfinex","BTCUSD",1719842744051,0.15893,62921.0,62917.0,0.41223898]
["bitfinex","BTCUSD",1719842744262,0.158932,62920.0,62917.0,0.41223898]
["bitfinex","BTCUSD",1719842744669,0.317835,62926.0,62917.0,0.73011798]
["bitfinex","BTCUSD",1719842744670,0.39586402,62926.0,62917.0,0.73011798]
["bitfinex","BTCUSD",1719842744897,0.158916,62927.0,62917.0,0.88905698]
["bitfinex","BTCUSD",1719842745026,0.14053195,62928.0,62917.0,0.94251249]
["bitfinex","BTCUSD",1719842745249,0.317804,62932.0,62917.0,1.38236147]
["bitfinex","BTCUSD",1719842745472,0.29944595,62927.0,62917.0,1.06448247]
["bitfinex","BTCUSD",1719842745681,0.158917,62926.0,62917.0,1.06448247]
["bitfinex","BTCUSD",1719842745901,0.317819,62929.0,62917.0,1.06448247]
["bitfinex","BTCUSD",1719842746116,0.45833595,62932.0,62917.0,1.12395052]
["bitfinex","BTCUSD",1719842746270,0.317794,62934.0,62917.0,1.90492952]
["bitfinex","BTCUSD",1719842746470,0.167299,62933.0,62917.0,1.91892952]
["bitfinex","BTCUSD",1719842746670,0.158901,62932.0,62917.0,2.23680852]
["bitfinex","BTCUSD",1719842746875,0.158904,62931.0,62917.0,1.91892952]
["bitfinex","BTCUSD",1719842747075,0.158904,62931.0,62917.0,1.93292952]
["bitfinex","BTCUSD",1719842747293,0.0084,62933.0,62917.0,1.93292952]
["bitfinex","BTCUSD",1719842747294,0.0084,62933.0,62917.0,2.10863952]
["bitfinex","BTCUSD",1719842747510,0.0084,62933.0,62917.0,2.42651852]
["bitfinex","BTCUSD",1719842747738,0.0084,62933.0,62917.0,2.41251852]
["bitfinex","BTCUSD",1719842748122,0.167301,62933.0,62927.0,0.358912]
["bitfinex","BTCUSD",1719842748325,0.167301,62933.0,62932.0,0.38923898]
["bitfinex","BTCUSD",1719842748326,0.167299,62933.0,62932.0,0.38923898]
["bitfinex","BTCUSD",1719842748753,0.167299,62933.0,62932.0,0.41223898]
["bitfinex","BTCUSD",1719842749064,0.0084,62933.0,62932.0,0.41223898]
["bitfinex","BTCUSD",1719842749277,0.17424063,62933.0,62932.0,0.41223898]
["bitfinex","BTCUSD",1719842749634,0.49203863,62933.0,62932.0,0.41223898]
["bitfinex","BTCUSD",1719842749838,0.01534163,62933.0,62932.0,0.4390117]
["bitfinex","BTCUSD",1719842750458,0.01534163,62933.0,62932.0,0.5979127]
["bitfinex","BTCUSD",1719842750660,0.0084,62933.0,62932.0,0.4530117]
["bitfinex","BTCUSD",1719842750834,0.01534892,62933.0,62932.0,0.4530117]
["bitfinex","BTCUSD",1719842751036,0.01534892,62933.0,62932.0,0.4390117]
["bitfinex","BTCUSD",1719842751570,0.01534892,62933.0,62932.0,0.4670117]
["bitfinex","BTCUSD",1719842752127,0.01534892,62933.0,62932.0,0.2401117]
["bitfinex","BTCUSD",1719842752128,0.17424792,62933.0,62932.0,0.2401117]
["bitfinex","BTCUSD",1719842752344,0.49204592,62933.0,62932.0,0.2261117]
["bitfinex","BTCUSD",1719842752570,0.97037587,62933.0,62932.0,0.2261117]
["bitfinex","BTCUSD",1719842752827,0.49204592,62933.0,62932.0,0.2401117]
["bitfinex","BTCUSD",1719842753201,0.49204592,62933.0,62932.0,0.2261117]
["bitfinex","BTCUSD",1719842753402,0.49204592,62933.0,62932.0,0.2121117]
["bitfinex","BTCUSD",1719842754097,0.80984392,62933.0,62932.0,0.2121117]
["bitfinex","BTCUSD",1719842754301,0.97037587,62933.0,62932.0,0.17633898]
["bitfinex","BTCUSD",1719842754498,1.04840589,62933.0,62932.0,0.17633898]
["bitfinex","BTCUSD",1719842754728,1.45510389,62933.0,62932.0,0.17633898]
["bitfinex","BTCUSD",1719842754949,1.45510389,62933.0,62932.0,0.16233898]
["bitfinex","BTCUSD",1719842755256,1.52460389,62933.0,62932.0,0.19033898]
["bitfinex","BTCUSD",1719842755447,1.52460389,62933.0,62932.0,0.17633898]
["bitfinex","BTCUSD",1719842755653,1.52460389,62933.0,62932.0,0.19397288]
["bitfinex","BTCUSD",1719842755813,1.52460389,62933.0,62932.0,0.20797288]
["bitfinex","BTCUSD",1719842755996,1.52460389,62933.0,62932.0,0.19397288]
["bitfinex","BTCUSD",1719842756407,1.52460389,62933.0,62932.0,0.20797288]
["bitfinex","BTCUSD",1719842756864,1.52460389,62933.0,62932.0,0.19397288]
["bitfinex","BTCUSD",1719842757316,1.52460389,62933.0,62932.0,0.20797288]
["bitfinex","BTCUSD",1719842757838,1.52460389,62933.0,62932.0,0.19397288]
["bitfinex","BTCUSD",1719842758363,1.52460389,62933.0,62932.0,0.20797288]
["bitfinex","BTCUSD",1719842760824,1.52460389,62933.0,62932.0,0.19033898]
["bitfinex","BTCUSD",1719842761066,1.52460389,62933.0,62932.0,0.028]
["bitfinex","BTCUSD",1719842761450,1.52460389,62933.0,62932.0,0.19033898]
["bitfinex","BTCUSD",1719842761810,0.49204592,62933.0,62932.0,0.19033898]
["bitfinex","BTCUSD",1719842762018,0.17424792,62933.0,62932.0,0.17633898]
["bitfinex","BTCUSD",1719842762216,0.49204592,62933.0,62932.0,0.17997288]
["bitfinex","BTCUSD",1719842762419,0.80984392,62933.0,62932.0,0.20297288]
["bitfinex","BTCUSD",1719842762646,0.80984392,62933.0,62932.0,0.16733898]
["bitfinex","BTCUSD",1719842762891,0.80984392,62933.0,62932.0,0.16333898]
["bitfinex","BTCUSD",1719842763068,0.97037587,62933.0,62932.0,0.16333898]
["bitfinex","BTCUSD",1719842763270,0.80984392,62933.0,62932.0,0.17733898]
["bitfinex","BTCUSD",1719842763477,0.80984392,62933.0,62932.0,0.16333898]
["bitfinex","BTCUSD",1719842763686,0.49204592,62933.0,62932.0,0.19598288]
["bitfinex","BTCUSD",1719842763888,0.49204592,62933.0,62932.0,0.23198288]
["bitfinex","BTCUSD",1719842764240,0.01534892,62933.0,62932.0,0.23098288]
["bitfinex","BTCUSD",1719842764647,0.01534892,62933.0,62932.0,0.24498288]
["bitfinex","BTCUSD",1719842764648,0.17424792,62933.0,62932.0,0.24498288]
["bitfinex","BTCUSD",1719842764871,0.01534892,62933.0,62932.0,0.24498288]
["bitfinex","BTCUSD",1719842765071,0.01534892,62933.0,62932.0,0.23098288]
["bitfinex","BTCUSD",1719842765270,0.17424792,62933.0,62932.0,0.23098288]
["bitfinex","BTCUSD",1719842765451,0.01534892,62933.0,62932.0,0.24398288]
["bitfinex","BTCUSD",1719842765660,0.0084,62933.0,62932.0,0.24398288]
["bitfinex","BTCUSD",1719842765853,0.0084,62933.0,62932.0,0.2471605]
["bitfinex","BTCUSD",1719842766052,0.01495676,62933.0,62932.0,0.2211605]
["bitfinex","BTCUSD",1719842766496,0.01495676,62933.0,62932.0,0.2351605]
["bitfinex","BTCUSD",1719842766698,0.01495676,62933.0,62932.0,1.02648988]
["bitfinex","BTCUSD",1719842767040,0.0084,62933.0,62932.0,0.23198288]
["bitfinex","BTCUSD",1719842767580,0.0084,62933.0,62932.0,0.99823233]
["bitfinex","BTCUSD",1719842767787,0.158879,62941.0,62936.0,0.21835705]
["bitfinex","BTCUSD",1719842768101,0.00982639,62940.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719842768318,0.158879,62941.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719842768319,0.158879,62941.0,62939.0,0.18533898]
["bitfinex","BTCUSD",1719842768619,0.317746,62944.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719842768620,0.00982639,62940.0,62939.0,0.16233898]
["bitfinex","BTCUSD",1719842768783,0.00982639,62940.0,62939.0,0.3473993]
["bitfinex","BTCUSD",1719842768983,0.317732,62947.0,62941.0,0.226978]
["bitfinex","BTCUSD",1719842769229,0.317721,62949.0,62944.0,0.16233898]
["bitfinex","BTCUSD",1719842769439,0.317721,62949.0,62945.0,0.023]
["bitfinex","BTCUSD",1719842769440,0.00983094,62946.0,62945.0,0.023]
["bitfinex","BTCUSD",1719842769745,0.00983094,62946.0,62945.0,0.40244121]
["bitfinex","BTCUSD",1719842769887,0.00983094,62946.0,62945.0,0.41606179]
["bitfinex","BTCUSD",1719842770087,0.158859,62949.0,62945.0,0.41606179]
["bitfinex","BTCUSD",1719842770286,0.317707,62951.0,62945.0,0.41606179]
["bitfinex","BTCUSD",1719842770287,0.00982856,62948.0,62947.0,0.16233898]
["bitfinex","BTCUSD",1719842770539,0.158858,62949.0,62947.0,0.38341789]
["bitfinex","BTCUSD",1719842770769,0.158858,62949.0,62948.0,0.30552979]
["bitfinex","BTCUSD",1719842770900,0.158858,62949.0,62948.0,0.49086877]
["bitfinex","BTCUSD",1719842772007,0.158858,62949.0,62948.0,0.29278986]
["bitfinex","BTCUSD",1719842772209,0.158857,62950.0,62948.0,0.49086261]
["bitfinex","BTCUSD",1719842772433,0.158854,62951.0,62949.0,0.44747588]
["bitfinex","BTCUSD",1719842772655,0.158854,62951.0,62950.0,0.19807275]
["bitfinex","BTCUSD",1719842772859,0.02,62957.0,62950.0,0.19807275]
["bitfinex","BTCUSD",1719842772860,0.24393002,62969.0,62958.0,0.158836]
["bitfinex","BTCUSD",1719842773073,0.158816,62966.0,62958.0,1.22265073]
["bitfinex","BTCUSD",1719842773268,0.317637,62965.0,62958.0,0.96062263]
["bitfinex","BTCUSD",1719842773480,0.317637,62965.0,62958.0,0.80178663]
["bitfinex","BTCUSD",1719842773481,0.4891017,62959.0,62958.0,0.80178663]
["bitfinex","BTCUSD",1719842773630,0.96730065,62959.0,62958.0,0.55188663]
["bitfinex","BTCUSD",1719842773831,1.36299767,62959.0,62958.0,0.51924273]
["bitfinex","BTCUSD",1719842774012,1.36299767,62959.0,62958.0,0.32116998]
["bitfinex","BTCUSD",1719842774013,1.52639767,62959.0,62958.0,0.32116998]
["bitfinex","BTCUSD",1719842774635,0.4891017,62959.0,62958.0,0.32116998]
["bitfinex","BTCUSD",1719842774842,0.56713172,62959.0,62958.0,0.55223721]
["bitfinex","BTCUSD",1719842775042,1.04533067,62959.0,62958.0,0.3763937]
["bitfinex","BTCUSD",1719842775245,1.02533067,62959.0,62958.0,0.7255001]
["bitfinex","BTCUSD",1719842775476,1.36299767,62959.0,62958.0,0.30186839]
["bitfinex","BTCUSD",1719842775646,1.85076467,62959.0,62958.0,0.169831]
["bitfinex","BTCUSD",1719842775925,1.85076467,62959.0,62958.0,0.172831]
["bitfinex","BTCUSD",1719842776263,2.16843167,62959.0,62958.0,0.172831]
["bitfinex","BTCUSD",1719842776767,2.15843167,62959.0,62958.0,0.186831]
["bitfinex","BTCUSD",1719842776979,2.16843167,62959.0,62958.0,0.186831]
["bitfinex","BTCUSD",1719842777170,2.16843167,62959.0,62958.0,0.172831]
["bitfinex","BTCUSD",1719842777572,2.16843167,62959.0,62958.0,0.178831]
["bitfinex","BTCUSD",1719842778071,2.16843167,62959.0,62958.0,0.164831]
["bitfinex","BTCUSD",1719842778272,2.16843167,62959.0,62958.0,0.017]
["bitfinex","BTCUSD",1719842778608,2.16843167,62959.0,62958.0,0.006]
["bitfinex","BTCUSD",1719842778921,2.16843167,62959.0,62958.0,0.013]
["bitfinex","BTCUSD",1719842779117,2.15843167,62959.0,62958.0,0.013]
["bitfinex","BTCUSD",1719842779552,2.16843167,62959.0,62958.0,0.013]
["bitfinex","BTCUSD",1719842780353,2.15843167,62959.0,62958.0,0.013]
["bitfinex","BTCUSD",1719842780561,2.48609867,62959.0,62958.0,1e-06]
["bitfinex","BTCUSD",1719842780779,2.90119899,62959.0,62958.0,1e-06]
["bitfinex","BTCUSD",1719842780990,3.01299867,62959.0,62958.0,1e-06]
["bitfinex","BTCUSD",1719842781191,0.158926,62922.0,62921.0,0.47591475]
["bitfinex","BTCUSD",1719842781343,0.794632,62922.0,62921.0,1.127332]
["bitfinex","BTCUSD",1719842781546,1.112485,62922.0,62921.0,1.2476876]
["bitfinex","BTCUSD",1719842781745,0.07803002,62909.0,62906.0,0.07054118]
["bitfinex","BTCUSD",1719842781971,0.0902,62922.0,62904.0,0.00317932]
["bitfinex","BTCUSD",1719842781972,0.317939,62905.0,62904.0,0.00317932]
["bitfinex","BTCUSD",1719842782127,0.158969,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719842782331,0.794847,62905.0,62904.0,0.1747141]
["bitfinex","BTCUSD",1719842782727,0.794847,62905.0,62904.0,0.33705308]
["bitfinex","BTCUSD",1719842783428,0.80478615,62905.0,62904.0,0.33705308]
["bitfinex","BTCUSD",1719842783961,1.36128712,62905.0,62904.0,0.32116998]
["bitfinex","BTCUSD",1719842784167,1.36128712,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719842784279,1.36128712,62905.0,62904.0,0.172831]
["bitfinex","BTCUSD",1719842784280,1.36228712,62905.0,62904.0,0.172831]
["bitfinex","BTCUSD",1719842784494,1.36228712,62905.0,62904.0,0.33516998]
["bitfinex","BTCUSD",1719842784730,1.36228712,62905.0,62904.0,0.32116998]
["bitfinex","BTCUSD",1719842784731,1.36128712,62905.0,62904.0,0.32116998]
["bitfinex","BTCUSD",1719842784937,1.20175517,62905.0,62904.0,0.33516998]
["bitfinex","BTCUSD",1719842785140,1.20175517,62905.0,62904.0,0.34916998]
["bitfinex","BTCUSD",1719842785141,1.20275517,62905.0,62904.0,0.34916998]
["bitfinex","BTCUSD",1719842785519,1.12472515,62905.0,62904.0,0.38408698]
["bitfinex","BTCUSD",1719842785725,0.48884715,62905.0,62904.0,0.38508698]
["bitfinex","BTCUSD",1719842785951,0.80678615,62905.0,62904.0,0.39408698]
["bitfinex","BTCUSD",1719842786150,0.80578615,62905.0,62904.0,0.39308698]
["bitfinex","BTCUSD",1719842786350,0.80678615,62905.0,62904.0,0.40308698]
["bitfinex","BTCUSD",1719842786726,0.80578615,62905.0,62904.0,0.38908698]
["bitfinex","BTCUSD",1719842787131,0.80578615,62905.0,62904.0,0.39008698]
["bitfinex","BTCUSD",1719842787351,0.80578615,62905.0,62904.0,0.23125598]
["bitfinex","BTCUSD",1719842787552,0.80578615,62905.0,62904.0,0.23025598]
["bitfinex","BTCUSD",1719842788046,0.80578615,62905.0,62904.0,0.24425598]
["bitfinex","BTCUSD",1719842788250,0.81062665,62905.0,62904.0,0.24425598]
["bitfinex","BTCUSD",1719842788447,0.80962665,62905.0,62904.0,0.23425598]
["bitfinex","BTCUSD",1719842788800,0.49268765,62905.0,62904.0,0.24825598]
["bitfinex","BTCUSD",1719842789212,0.49168765,62905.0,62904.0,0.22025598]
["bitfinex","BTCUSD",1719842789409,0.49168765,62905.0,62904.0,0.59649603]
["bitfinex","BTCUSD",1719842789410,0.01477965,62905.0,62904.0,0.59649603]
["bitfinex","BTCUSD",1719842789617,0.01577965,62905.0,62904.0,0.61049603]
["bitfinex","BTCUSD",1719842789743,0.001,62905.0,62904.0,0.65778139]
["bitfinex","BTCUSD",1719842789945,0.001,62905.0,62904.0,0.59831334]
["bitfinex","BTCUSD",1719842790169,0.001,62905.0,62904.0,0.39205598]
["bitfinex","BTCUSD",1719842790372,0.478908,62905.0,62904.0,0.23425598]
["bitfinex","BTCUSD",1719842790596,0.49001988,62905.0,62904.0,0.23425598]
["bitfinex","BTCUSD",1719842791226,0.7284499,62905.0,62904.0,0.028]
["bitfinex","BTCUSD",1719842791393,2.12539885,62905.0,62904.0,0.028]
["bitfinex","BTCUSD",1719842791576,2.12539885,62905.0,62904.0,0.014]
["bitfinex","BTCUSD",1719842791775,1.84638096,62905.0,62904.0,0.014]
["bitfinex","BTCUSD",1719842791997,1.84638096,62905.0,62904.0,0.028]
["bitfinex","BTCUSD",1719842791998,1.94213114,62905.0,62904.0,0.028]
["bitfinex","BTCUSD",1719842792208,2.26007014,62905.0,62904.0,0.028]
["bitfinex","BTCUSD",1719842792414,2.26007014,62905.0,62885.0,0.47591475]
["bitfinex","BTCUSD",1719842792415,0.80505,62889.0,62885.0,0.47591475]
["bitfinex","BTCUSD",1719842792622,0.80505,62889.0,62888.0,0.32116998]
["bitfinex","BTCUSD",1719842792623,0.47703,62889.0,62888.0,0.32116998]
["bitfinex","BTCUSD",1719842793028,0.49172399,62889.0,62888.0,0.32116998]
["bitfinex","BTCUSD",1719842793234,0.80974399,62889.0,62888.0,0.32116998]
["bitfinex","BTCUSD",1719842793636,0.95027594,62889.0,62888.0,0.32116998]
["bitfinex","BTCUSD",1719842793840,1.28829594,62889.0,62888.0,0.32116998]
["bitfinex","BTCUSD",1719842794085,1.28829594,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719842794086,1.45482596,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719842794287,1.77284596,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719842794700,1.77284596,62889.0,62866.0,0.4716]
["bitfinex","BTCUSD",1719842794701,0.477174,62870.0,62866.0,0.4716]
["bitfinex","BTCUSD",1719842794864,0.477174,62870.0,62865.0,0.2]
["bitfinex","BTCUSD",1719842794865,0.48833218,62870.0,62869.0,0.33039898]
["bitfinex","BTCUSD",1719842796072,0.80744818,62870.0,62869.0,0.34439898]
["bitfinex","BTCUSD",1719842796299,0.94898013,62870.0,62869.0,0.35839898]
["bitfinex","BTCUSD",1719842796539,1.26509613,62870.0,62869.0,0.33039898]
["bitfinex","BTCUSD",1719842796860,0.96698013,62870.0,62869.0,0.34439898]
["bitfinex","BTCUSD",1719842797031,1.58313862,62870.0,62869.0,0.34439898]
["bitfinex","BTCUSD",1719842797239,1.53242615,62870.0,62869.0,0.33039898]
["bitfinex","BTCUSD",1719842797474,1.53242615,62870.0,62869.0,0.36483888]
["bitfinex","BTCUSD",1719842797624,1.53242615,62870.0,62869.0,0.16806]
["bitfinex","BTCUSD",1719842797826,1.58213862,62870.0,62869.0,0.16806]
["bitfinex","BTCUSD",1719842798029,1.62817633,62870.0,62869.0,0.16806]
["bitfinex","BTCUSD",1719842798284,1.94629233,62870.0,62869.0,0.16806]
["bitfinex","BTCUSD",1719842798421,1.94629233,62870.0,62869.0,0.18206]
["bitfinex","BTCUSD",1719842798422,1.95729233,62870.0,62869.0,0.18206]
["bitfinex","BTCUSD",1719842798885,2.02007118,62870.0,62869.0,0.18206]
["bitfinex","BTCUSD",1719842799187,2.01907118,62870.0,62869.0,0.16806]
["bitfinex","BTCUSD",1719842799390,2.27640833,62870.0,62869.0,0.19606]
["bitfinex","BTCUSD",1719842799859,2.27640833,62870.0,62861.0,0.158831]
["bitfinex","BTCUSD",1719842799860,1.75946797,62862.0,62861.0,0.158831]
["bitfinex","BTCUSD",1719842800069,1.75946797,62862.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842800070,1.03402897,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842800442,1.73160593,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842801252,1.66508054,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842801455,1.38998333,62856.0,62855.0,0.17156798]
["bitfinex","BTCUSD",1719842801672,1.38998333,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842801673,1.36689354,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842801873,1.41023192,62856.0,62855.0,0.17156798]
["bitfinex","BTCUSD",1719842802095,1.72841892,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842802233,1.77150871,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842803070,1.77250871,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842803483,1.73041892,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842804007,1.39223192,62856.0,62855.0,0.17156798]
["bitfinex","BTCUSD",1719842804301,1.39223192,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842804532,1.34889354,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842805061,1.13033157,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842805266,1.20836159,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842805471,0.49395757,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842805698,0.81214457,62856.0,62855.0,0.20460788]
["bitfinex","BTCUSD",1719842806008,0.01667757,62856.0,62855.0,0.22760788]
["bitfinex","BTCUSD",1719842806244,0.49395757,62856.0,62855.0,0.22760788]
["bitfinex","BTCUSD",1719842806664,0.49295757,62856.0,62855.0,0.22760788]
["bitfinex","BTCUSD",1719842807013,0.49395757,62856.0,62855.0,0.23560788]
["bitfinex","BTCUSD",1719842807335,0.01567757,62856.0,62855.0,0.23560788]
["bitfinex","BTCUSD",1719842807742,0.17477057,62856.0,62855.0,0.23560788]
["bitfinex","BTCUSD",1719842807945,0.17477057,62856.0,62855.0,0.20256798]
["bitfinex","BTCUSD",1719842808145,0.01567757,62856.0,62855.0,0.17956798]
["bitfinex","BTCUSD",1719842808391,0.001,62856.0,62855.0,0.2057494]
["bitfinex","BTCUSD",1719842808547,0.159089,62858.0,62855.0,0.2057494]
["bitfinex","BTCUSD",1719842808752,0.0145158,62857.0,62856.0,0.6339995]
["bitfinex","BTCUSD",1719842808911,0.477162,62872.0,62865.0,0.318141]
["bitfinex","BTCUSD",1719842809112,0.01457423,62871.0,62866.0,0.02618097]
["bitfinex","BTCUSD",1719842809312,0.17363023,62871.0,62867.0,0.19674708]
["bitfinex","BTCUSD",1719842809646,0.17363023,62871.0,62868.0,0.023]
["bitfinex","BTCUSD",1719842809869,0.159058,62870.0,62869.0,0.16233898]
["bitfinex","BTCUSD",1719842810132,0.159058,62870.0,62869.0,0.18533898]
["bitfinex","BTCUSD",1719842810337,0.17363788,62870.0,62869.0,0.18533898]
["bitfinex","BTCUSD",1719842810540,0.17363788,62870.0,62869.0,0.27718309]
["bitfinex","BTCUSD",1719842810749,0.01457988,62870.0,62869.0,0.27718309]
["bitfinex","BTCUSD",1719842810960,0.17363788,62870.0,62869.0,0.34548309]
["bitfinex","BTCUSD",1719842811178,0.01457988,62870.0,62869.0,0.34548309]
["bitfinex","BTCUSD",1719842811379,0.01457988,62870.0,62869.0,0.91396409]
["bitfinex","BTCUSD",1719842811591,0.318089,62876.0,62869.0,0.91396409]
["bitfinex","BTCUSD",1719842811592,0.159051,62873.0,62869.0,0.59584309]
["bitfinex","BTCUSD",1719842811798,0.159051,62873.0,62870.0,0.10408756]
["bitfinex","BTCUSD",1719842812022,0.159025,62883.0,62873.0,0.12196998]
["bitfinex","BTCUSD",1719842812227,0.09803002,62889.0,62878.0,0.16233898]
["bitfinex","BTCUSD",1719842812228,0.159031,62881.0,62878.0,0.16233898]
["bitfinex","BTCUSD",1719842812353,0.159031,62881.0,62879.0,0.0344081]
["bitfinex","BTCUSD",1719842812557,0.159027,62883.0,62880.0,0.18533898]
["bitfinex","BTCUSD",1719842812757,0.15903,62881.0,62880.0,0.32116998]
["bitfinex","BTCUSD",1719842812983,0.477091,62881.0,62880.0,0.32116998]
["bitfinex","BTCUSD",1719842813375,0.49169801,62881.0,62880.0,0.32116998]
["bitfinex","BTCUSD",1719842813586,0.81075901,62881.0,62880.0,0.32116998]
["bitfinex","BTCUSD",1719842813980,0.95029096,62881.0,62880.0,0.32316998]
["bitfinex","BTCUSD",1719842814230,0.80975901,62881.0,62880.0,0.32316998]
["bitfinex","BTCUSD",1719842814543,0.95129096,62881.0,62880.0,0.32716998]
["bitfinex","BTCUSD",1719842814784,0.81075901,62881.0,62880.0,0.33916998]
["bitfinex","BTCUSD",1719842814992,0.97129096,62881.0,62880.0,0.33916998]
["bitfinex","BTCUSD",1719842815177,1.36738198,62881.0,62880.0,0.33916998]
["bitfinex","BTCUSD",1719842815599,1.36738198,62881.0,62880.0,0.176831]
["bitfinex","BTCUSD",1719842815842,1.34738198,62881.0,62880.0,0.176831]
["bitfinex","BTCUSD",1719842816052,1.36638198,62881.0,62880.0,0.170831]
["bitfinex","BTCUSD",1719842816459,1.36738198,62881.0,62880.0,0.184831]
["bitfinex","BTCUSD",1719842816684,1.20685003,62881.0,62880.0,0.184831]
["bitfinex","BTCUSD",1719842816892,1.20685003,62881.0,62880.0,0.2033141]
["bitfinex","BTCUSD",1719842817092,1.20685003,62881.0,62880.0,0.184831]
["bitfinex","BTCUSD",1719842817535,1.20685003,62881.0,62880.0,0.34716998]
["bitfinex","BTCUSD",1719842817536,0.17463701,62881.0,62880.0,0.34716998]
["bitfinex","BTCUSD",1719842817740,0.49269801,62881.0,62880.0,0.37016998]
["bitfinex","BTCUSD",1719842818117,0.49269801,62881.0,62880.0,0.21133898]
["bitfinex","BTCUSD",1719842818723,0.49269801,62881.0,62880.0,0.24837738]
["bitfinex","BTCUSD",1719842818724,0.01560701,62881.0,62880.0,0.24837738]
["bitfinex","BTCUSD",1719842818956,0.01560701,62881.0,62880.0,1.26411043]
["bitfinex","BTCUSD",1719842819198,0.159002,62892.0,62887.0,0.31803]
["bitfinex","BTCUSD",1719842819358,0.159,62893.0,62888.0,0.34434998]
["bitfinex","BTCUSD",1719842819689,0.01454742,62892.0,62888.0,0.34434998]
["bitfinex","BTCUSD",1719842819832,0.01454742,62892.0,62889.0,0.08921381]
["bitfinex","BTCUSD",1719842820026,0.01454742,62892.0,62890.0,0.18533898]
["bitfinex","BTCUSD",1719842820231,0.159005,62891.0,62890.0,0.18533898]
["bitfinex","BTCUSD",1719842820452,0.477015,62891.0,62890.0,0.18533898]
["bitfinex","BTCUSD",1719842820658,0.49155866,62891.0,62890.0,0.18533898]
["bitfinex","BTCUSD",1719842820852,0.01454366,62891.0,62890.0,0.21975598]
["bitfinex","BTCUSD",1719842821213,0.14053195,62899.0,62891.0,0.318007]
["bitfinex","BTCUSD",1719842821422,0.14053195,62896.0,62892.0,0.18533898]
["bitfinex","BTCUSD",1719842821620,0.158995,62895.0,62893.0,0.023]
["bitfinex","BTCUSD",1719842821819,0.317978,62898.0,62893.0,0.023]
["bitfinex","BTCUSD",1719842821820,0.158992,62897.0,62894.0,0.20261508]
["bitfinex","BTCUSD",1719842822062,0.317978,62898.0,62895.0,0.023]
["bitfinex","BTCUSD",1719842822063,0.317976,62898.0,62895.0,0.023]
["bitfinex","BTCUSD",1719842822279,0.47697,62897.0,62896.0,0.16233898]
["bitfinex","BTCUSD",1719842822690,0.15899,62897.0,62896.0,0.16233898]
["bitfinex","BTCUSD",1719842822866,0.15899,62897.0,62896.0,0.21668339]
["bitfinex","BTCUSD",1719842823510,0.47697,62897.0,62896.0,0.16233898]
["bitfinex","BTCUSD",1719842823710,1.35149197,62897.0,62896.0,0.16233898]
["bitfinex","BTCUSD",1719842824486,1.35149197,62897.0,62896.0,0.17533898]
["bitfinex","BTCUSD",1719842825337,1.35149197,62897.0,62896.0,0.013]
["bitfinex","BTCUSD",1719842825537,1.26349695,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842825757,1.27349695,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842826017,1.19099502,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842826378,1.35152697,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842826562,1.19099502,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842827082,1.33152697,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842827423,0.476985,62895.0,62894.0,0.33705308]
["bitfinex","BTCUSD",1719842827605,0.795975,62895.0,62894.0,0.33116998]
["bitfinex","BTCUSD",1719842827761,0.95650695,62895.0,62894.0,0.33116998]
["bitfinex","BTCUSD",1719842827959,1.35252697,62895.0,62894.0,0.168831]
["bitfinex","BTCUSD",1719842828166,1.35252697,62895.0,62894.0,0.176831]
["bitfinex","BTCUSD",1719842828419,1.36715886,62895.0,62894.0,0.176831]
["bitfinex","BTCUSD",1719842828597,1.68514886,62895.0,62894.0,0.176831]
["bitfinex","BTCUSD",1719842828798,1.68514886,62895.0,62894.0,0.168831]
["bitfinex","BTCUSD",1719842829057,1.85984886,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719842829259,1.85984886,62895.0,62894.0,0.172831]
["bitfinex","BTCUSD",1719842829462,1.84984886,62895.0,62894.0,0.172831]
["bitfinex","BTCUSD",1719842830089,2.17783886,62895.0,62894.0,0.172831]
["bitfinex","BTCUSD",1719842830270,2.22477345,62895.0,62894.0,0.172831]
["bitfinex","BTCUSD",1719842830423,2.27783886,62895.0,62894.0,0.014]
["bitfinex","BTCUSD",1719842830625,2.47783886,62895.0,62894.0,0.014]
["bitfinex","BTCUSD",1719842830824,2.47883886,62895.0,62894.0,0.028]
["bitfinex","BTCUSD",1719842831025,2.47883886,62895.0,62894.0,0.014]
["bitfinex","BTCUSD",1719842831026,2.79682886,62895.0,62894.0,0.014]
["bitfinex","BTCUSD",1719842831257,1.113301,62876.0,62875.0,0.47591475]
["bitfinex","BTCUSD",1719842831463,1.19133102,62876.0,62875.0,0.84467621]
["bitfinex","BTCUSD",1719842831629,1.2059153,62876.0,62875.0,0.36876146]
["bitfinex","BTCUSD",1719842831828,1.36644725,62876.0,62875.0,0.36876146]
["bitfinex","BTCUSD",1719842832290,1.36644725,62876.0,62875.0,0.32116998]
["bitfinex","BTCUSD",1719842832707,1.36644725,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842832921,1.68453325,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842834873,1.68553325,62876.0,62875.0,0.172831]
["bitfinex","BTCUSD",1719842835071,1.68453325,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842835277,1.68453325,62876.0,62875.0,0.170831]
["bitfinex","BTCUSD",1719842835475,1.68453325,62876.0,62875.0,0.1969141]
["bitfinex","BTCUSD",1719842835476,1.68553325,62876.0,62875.0,0.1969141]
["bitfinex","BTCUSD",1719842835875,1.68553325,62876.0,62875.0,0.1849141]
["bitfinex","BTCUSD",1719842836004,1.68553325,62876.0,62875.0,0.167831]
["bitfinex","BTCUSD",1719842836206,1.68553325,62876.0,62875.0,0.174831]
["bitfinex","BTCUSD",1719842836427,1.36744725,62876.0,62875.0,0.33716998]
["bitfinex","BTCUSD",1719842836630,1.36744725,62876.0,62875.0,0.17833898]
["bitfinex","BTCUSD",1719842836895,1.36744725,62876.0,62875.0,0.19617288]
["bitfinex","BTCUSD",1719842837028,1.12888528,62876.0,62875.0,0.19617288]
["bitfinex","BTCUSD",1719842837218,1.12888528,62876.0,62875.0,0.37187288]
["bitfinex","BTCUSD",1719842837219,0.17462728,62876.0,62875.0,0.37187288]
["bitfinex","BTCUSD",1719842837420,0.01558428,62876.0,62875.0,0.39487288]
["bitfinex","BTCUSD",1719842837747,0.17462728,62876.0,62875.0,0.39487288]
["bitfinex","BTCUSD",1719842838481,0.01558428,62876.0,62875.0,0.39487288]
["bitfinex","BTCUSD",1719842838886,0.17462728,62876.0,62875.0,0.39487288]
["bitfinex","BTCUSD",1719842839027,0.17462728,62876.0,62875.0,0.37703898]
["bitfinex","BTCUSD",1719842839475,0.49271328,62876.0,62875.0,0.37703898]
["bitfinex","BTCUSD",1719842839647,1.2069153,62876.0,62875.0,0.17833898]
["bitfinex","BTCUSD",1719842839994,1.36744725,62876.0,62875.0,0.17833898]
["bitfinex","BTCUSD",1719842840886,0.49271328,62876.0,62875.0,0.19617288]
["bitfinex","BTCUSD",1719842841090,0.17462728,62876.0,62875.0,0.21917288]
["bitfinex","BTCUSD",1719842841392,0.49271328,62876.0,62875.0,0.21917288]
["bitfinex","BTCUSD",1719842841825,0.49271328,62876.0,62875.0,0.69630888]
["bitfinex","BTCUSD",1719842841826,0.01558428,62876.0,62875.0,0.69630888]
["bitfinex","BTCUSD",1719842841977,0.01558428,62876.0,62875.0,0.21917288]
["bitfinex","BTCUSD",1719842842177,0.001,62876.0,62875.0,0.37821788]
["bitfinex","BTCUSD",1719842842377,0.001,62876.0,62875.0,0.47531788]
["bitfinex","BTCUSD",1719842842788,0.001,62876.0,62875.0,0.92667693]
["bitfinex","BTCUSD",1719842842962,0.1,62900.0,62875.0,0.92667693]
["bitfinex","BTCUSD",1719842842963,0.159022,62885.0,62880.0,0.159032]
["bitfinex","BTCUSD",1719842843166,0.00996521,62884.0,62881.0,0.21036927]
["bitfinex","BTCUSD",1719842843385,0.477084,62882.0,62881.0,0.20718899]
["bitfinex","BTCUSD",1719842843586,0.48705731,62882.0,62881.0,0.20718899]
["bitfinex","BTCUSD",1719842845162,1.35177497,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1719842845360,1.67979082,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1719842845564,1.68979082,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1719842845967,2.00785182,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1719842846405,1.85154897,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842846816,1.86146848,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842846942,1.85146848,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842847605,1.86146848,62876.0,62875.0,0.158831]
["bitfinex","BTCUSD",1719842848321,1.86146848,62876.0,62875.0,0.165831]
["bitfinex","BTCUSD",1719842848931,1.85146848,62876.0,62875.0,0.173831]
["bitfinex","BTCUSD",1719842849333,1.86146848,62876.0,62875.0,0.173831]
["bitfinex","BTCUSD",1719842849776,1.85146848,62876.0,62875.0,0.1912141]
["bitfinex","BTCUSD",1719842850386,1.85146848,62876.0,62875.0,0.173831]
["bitfinex","BTCUSD",1719842850816,2.17955448,62876.0,62875.0,0.173831]
["bitfinex","BTCUSD",1719842851041,2.16955448,62876.0,62875.0,0.173831]
["bitfinex","BTCUSD",1719842851419,2.17955448,62876.0,62875.0,0.173831]
["bitfinex","BTCUSD",1719842851571,2.17955448,62876.0,62875.0,0.015]
["bitfinex","BTCUSD",1719842852367,2.89277127,62876.0,62875.0,0.007]
["bitfinex","BTCUSD",1719842852571,2.92561157,62876.0,62875.0,0.007]
["bitfinex","BTCUSD",1719842852773,1.99836997,62864.0,62863.0,0.4716]
["bitfinex","BTCUSD",1719842853020,2.18281941,62864.0,62863.0,0.158831]
["bitfinex","BTCUSD",1719842854225,2.17281941,62864.0,62863.0,0.158831]
["bitfinex","BTCUSD",1719842854641,2.17281941,62864.0,62863.0,0.162831]
["bitfinex","BTCUSD",1719842855042,2.18281941,62864.0,62863.0,0.162831]
["bitfinex","BTCUSD",1719842855667,2.18281941,62864.0,62863.0,0.168831]
["bitfinex","BTCUSD",1719842855868,2.17281941,62864.0,62863.0,0.168831]
["bitfinex","BTCUSD",1719842856556,2.18281941,62864.0,62863.0,0.168831]
["bitfinex","BTCUSD",1719842856962,2.17281941,62864.0,62863.0,0.168831]
["bitfinex","BTCUSD",1719842857362,1.85467241,62864.0,62863.0,0.168831]
["bitfinex","BTCUSD",1719842857597,1.36192541,62864.0,62863.0,0.34805308]
["bitfinex","BTCUSD",1719842858113,1.36192541,62864.0,62863.0,0.18922208]
["bitfinex","BTCUSD",1719842858628,1.68007241,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842859792,1.69007241,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842859990,1.68007241,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842860634,1.69007241,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842860971,1.68007241,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842861142,1.35207597,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842862645,1.36207597,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842862864,1.68022297,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842863484,2.17776997,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842863855,1.85962297,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842864641,2.17776997,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842865285,2.34010368,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842865460,2.17776997,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842865861,2.21092032,62864.0,62863.0,0.01]
["bitfinex","BTCUSD",1719842866093,2.17776997,62864.0,62863.0,0.006]
["bitfinex","BTCUSD",1719842866299,2.27776997,62864.0,62863.0,0.006]
["bitfinex","BTCUSD",1719842866710,1.59237295,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842866905,1.59237295,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842866906,1.67040297,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842867281,1.68040297,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842867484,1.99858997,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842867758,2.21508997,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842867959,1.98858997,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842868086,1.99958997,62856.0,62855.0,0.17706]
["bitfinex","BTCUSD",1719842868290,1.99858997,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842868951,1.98858997,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842869433,1.98958997,62856.0,62855.0,0.17606]
["bitfinex","BTCUSD",1719842869644,1.99958997,62856.0,62855.0,0.17606]
["bitfinex","BTCUSD",1719842870413,1.67740297,62856.0,62855.0,0.17706]
["bitfinex","BTCUSD",1719842870750,1.68740297,62856.0,62855.0,0.17706]
["bitfinex","BTCUSD",1719842871173,1.68640297,62856.0,62855.0,0.16906]
["bitfinex","BTCUSD",1719842871462,1.68040297,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842871665,1.68540297,62856.0,62855.0,0.16806]
["bitfinex","BTCUSD",1719842872080,1.67040297,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842872516,1.67240297,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719842872852,1.67240297,62856.0,62855.0,0.0178019]
["bitfinex","BTCUSD",1719842873059,1.35421597,62856.0,62855.0,0.0178019]
["bitfinex","BTCUSD",1719842873508,1.35521597,62856.0,62855.0,0.0178019]
["bitfinex","BTCUSD",1719842874137,0.87649702,62856.0,62855.0,0.18014088]
["bitfinex","BTCUSD",1719842874327,1.01702897,62856.0,62855.0,0.18014088]
["bitfinex","BTCUSD",1719842875208,1.01502897,62856.0,62855.0,0.18014088]
["bitfinex","BTCUSD",1719842875613,1.01402897,62856.0,62855.0,0.18014088]
["bitfinex","BTCUSD",1719842876016,0.87349702,62856.0,62855.0,0.18014088]
["bitfinex","BTCUSD",1719842876385,0.87349702,62856.0,62855.0,0.18314088]
["bitfinex","BTCUSD",1719842876740,1.01402897,62856.0,62855.0,0.18414088]
["bitfinex","BTCUSD",1719842876899,0.87349702,62856.0,62855.0,0.18414088]
["bitfinex","BTCUSD",1719842877522,1.01402897,62856.0,62855.0,0.18414088]
["bitfinex","BTCUSD",1719842877954,1.03402897,62856.0,62855.0,0.17556798]
["bitfinex","BTCUSD",1719842879265,1.35221597,62856.0,62855.0,0.17556798]
["bitfinex","BTCUSD",1719842879467,1.03402897,62856.0,62855.0,0.17556798]
["bitfinex","BTCUSD",1719842879626,1.35221597,62856.0,62855.0,0.17556798]
["bitfinex","BTCUSD",1719842881066,1.35221597,62856.0,62855.0,0.013229]
["bitfinex","BTCUSD",1719842881278,1.67040297,62856.0,62855.0,0.013229]
["bitfinex","BTCUSD",1719842881634,1.01402897,62856.0,62855.0,0.17556798]
["bitfinex","BTCUSD",1719842881832,1.03402897,62856.0,62855.0,0.19312478]
["bitfinex","BTCUSD",1719842882034,1.35221597,62856.0,62855.0,0.19312478]
["bitfinex","BTCUSD",1719842884470,1.01402897,62856.0,62855.0,0.19312478]
["bitfinex","BTCUSD",1719842886090,0.15908,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1719842886302,0.21856197,62881.0,62867.0,0.0966]
["bitfinex","BTCUSD",1719842886669,0.14053195,62885.0,62877.0,0.0744]
["bitfinex","BTCUSD",1719842886814,0.14053195,62885.0,62878.0,0.18533898]
["bitfinex","BTCUSD",1719842886815,0.45857295,62885.0,62878.0,0.18533898]
["bitfinex","BTCUSD",1719842887017,0.159026,62883.0,62878.0,0.18533898]
["bitfinex","BTCUSD",1719842887423,0.07803002,62889.0,62882.0,0.0929]
["bitfinex","BTCUSD",1719842887599,0.318026,62888.0,62883.0,0.16551914]
["bitfinex","BTCUSD",1719842887804,0.159019,62886.0,62883.0,0.16233898]
["bitfinex","BTCUSD",1719842888012,0.159021,62885.0,62883.0,0.16233898]
["bitfinex","BTCUSD",1719842888865,0.39604402,62891.0,62883.0,0.16233898]
["bitfinex","BTCUSD",1719842889065,0.07803002,62893.0,62889.0,0.2265]
["bitfinex","BTCUSD",1719842889295,0.07803002,62893.0,62890.0,0.18498898]
["bitfinex","BTCUSD",1719842889296,0.159003,62892.0,62890.0,0.18498898]
["bitfinex","BTCUSD",1719842889902,0.158999,62894.0,62890.0,0.18498898]
["bitfinex","BTCUSD",1719842890064,0.29952695,62896.0,62891.0,0.159004]
["bitfinex","BTCUSD",1719842890259,0.158995,62896.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842890672,0.158998,62894.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842890870,0.158998,62894.0,62892.0,0.26707448]
["bitfinex","BTCUSD",1719842891301,0.29953195,62893.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842891505,0.14053195,62893.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842891697,0.158997,62894.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842892154,0.29953195,62893.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842893087,0.29953195,62893.0,62892.0,0.16733898]
["bitfinex","BTCUSD",1719842893285,0.29953195,62893.0,62892.0,0.21685708]
["bitfinex","BTCUSD",1719842893628,0.29953195,62893.0,62892.0,0.22585708]
["bitfinex","BTCUSD",1719842894048,0.159,62893.0,62892.0,0.21985708]
["bitfinex","BTCUSD",1719842894494,0.29953195,62893.0,62892.0,0.21985708]
["bitfinex","BTCUSD",1719842894698,0.39756197,62893.0,62892.0,0.17133898]
["bitfinex","BTCUSD",1719842894918,1.03456197,62893.0,62892.0,0.17933898]
["bitfinex","BTCUSD",1719842895128,1.35256197,62893.0,62892.0,0.17933898]
["bitfinex","BTCUSD",1719842897126,1.35256197,62893.0,62892.0,0.017]
["bitfinex","BTCUSD",1719842898023,1.67056197,62893.0,62892.0,0.017]
["bitfinex","BTCUSD",1719842898811,1.68056197,62893.0,62892.0,0.017]
["bitfinex","BTCUSD",1719842899993,1.66956197,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1719842900415,1.99756197,62893.0,62892.0,0.009]
["bitfinex","BTCUSD",1719842900610,2.00456197,62893.0,62892.0,0.01]
["bitfinex","BTCUSD",1719842901017,2.00456197,62893.0,62892.0,0.001]
["bitfinex","BTCUSD",1719842901217,2.00456197,62893.0,62875.0,0.079324]
["bitfinex","BTCUSD",1719842901218,0.795215,62876.0,62875.0,0.079324]
["bitfinex","BTCUSD",1719842901439,0.318077,62878.0,62875.0,0.40049398]
["bitfinex","BTCUSD",1719842901641,0.477129,62876.0,62875.0,0.238155]
["bitfinex","BTCUSD",1719842902042,0.159043,62876.0,62875.0,0.238155]
["bitfinex","BTCUSD",1719842902405,0.318067,62880.0,62875.0,0.78603898]
["bitfinex","BTCUSD",1719842902603,0.14053195,62885.0,62878.0,0.0913]
["bitfinex","BTCUSD",1719842902848,0.159032,62881.0,62879.0,0.16233898]
["bitfinex","BTCUSD",1719842903046,0.159032,62881.0,62880.0,0.12216024]
["bitfinex","BTCUSD",1719842903247,0.159032,62881.0,62880.0,0.28449922]
["bitfinex","BTCUSD",1719842903450,0.159028,62882.0,62880.0,0.28449922]
["bitfinex","BTCUSD",1719842903630,0.159028,62882.0,62881.0,0.16233898]
["bitfinex","BTCUSD",1719842903853,0.318027,62888.0,62883.0,0.159025]
["bitfinex","BTCUSD",1719842904058,0.07803002,62891.0,62884.0,0.18533898]
["bitfinex","BTCUSD",1719842904271,0.15902,62885.0,62884.0,0.18533898]
["bitfinex","BTCUSD",1719842904698,0.318028,62888.0,62884.0,0.18533898]
["bitfinex","BTCUSD",1719842904993,0.159013,62888.0,62884.0,0.34435898]
["bitfinex","BTCUSD",1719842905220,0.15901,62889.0,62885.0,0.24101869]
["bitfinex","BTCUSD",1719842905405,0.07803002,62894.0,62888.0,0.159011]
["bitfinex","BTCUSD",1719842905406,0.159005,62891.0,62888.0,0.159011]
["bitfinex","BTCUSD",1719842905707,0.53655297,62895.0,62885.0,0.40003669]
["bitfinex","BTCUSD",1719842905708,0.159007,62890.0,62889.0,0.23709566]
["bitfinex","BTCUSD",1719842905862,0.159007,62890.0,62889.0,0.16233898]
["bitfinex","BTCUSD",1719842906063,0.477022,62890.0,62889.0,0.16233898]
["bitfinex","BTCUSD",1719842906668,0.159007,62890.0,62889.0,0.16233898]
["bitfinex","BTCUSD",1719842907017,0.159003,62892.0,62889.0,0.25563898]
["bitfinex","BTCUSD",1719842907189,0.159003,62892.0,62891.0,0.075]
["bitfinex","BTCUSD",1719842907391,0.317999,62894.0,62891.0,0.39616998]
["bitfinex","BTCUSD",1719842907392,0.159,62893.0,62891.0,0.39616998]
["bitfinex","BTCUSD",1719842907570,0.477,62893.0,62892.0,0.16233898]
["bitfinex","BTCUSD",1719842908183,0.477,62893.0,62892.0,0.21298485]
["bitfinex","BTCUSD",1719842908390,0.159,62893.0,62892.0,0.21298485]
["bitfinex","BTCUSD",1719842909104,0.159,62893.0,62892.0,0.55716976]
["bitfinex","BTCUSD",1719842909105,0.001,62893.0,62892.0,0.55716976]
["bitfinex","BTCUSD",1719842909312,0.158985,62899.0,62892.0,0.55398985]
["bitfinex","BTCUSD",1719842909514,0.158985,62899.0,62894.0,0.476989]
["bitfinex","BTCUSD",1719842909687,0.158988,62898.0,62895.0,0.16233898]
["bitfinex","BTCUSD",1719842910049,0.158985,62899.0,62895.0,0.32133298]
["bitfinex","BTCUSD",1719842910276,0.158991,62897.0,62895.0,0.16233898]
["bitfinex","BTCUSD",1719842910479,0.158991,62897.0,62896.0,0.07151437]
["bitfinex","BTCUSD",1719842910790,0.158991,62897.0,62896.0,0.23385335]
["bitfinex","BTCUSD",1719842912307,0.476971,62897.0,62896.0,0.16233898]
["bitfinex","BTCUSD",1719842912529,0.95548295,62897.0,62896.0,0.16933898]
["bitfinex","BTCUSD",1719842912670,0.93548295,62897.0,62896.0,0.16933898]
["bitfinex","BTCUSD",1719842912864,0.95548295,62897.0,62896.0,0.16933898]
["bitfinex","BTCUSD",1719842913293,0.794951,62897.0,62896.0,0.16933898]
["bitfinex","BTCUSD",1719842913468,0.794951,62897.0,62896.0,0.20215598]
["bitfinex","BTCUSD",1719842913833,0.15899,62897.0,62896.0,0.20215598]
["bitfinex","BTCUSD",1719842914222,0.31797,62899.0,62896.0,0.20215598]
["bitfinex","BTCUSD",1719842914223,0.317975,62898.0,62896.0,0.20215598]
["bitfinex","BTCUSD",1719842914424,0.01084,62915.0,62896.0,0.20215598]
["bitfinex","BTCUSD",1719842914425,0.21856197,62903.0,62898.0,0.0772]
["bitfinex","BTCUSD",1719842914659,0.158985,62899.0,62898.0,0.236031]
["bitfinex","BTCUSD",1719842914792,0.29951695,62899.0,62898.0,0.158831]
["bitfinex","BTCUSD",1719842914993,0.95545695,62899.0,62898.0,0.158831]
["bitfinex","BTCUSD",1719842915667,0.794925,62899.0,62898.0,0.158831]
["bitfinex","BTCUSD",1719842915819,0.15899,62897.0,62896.0,0.033817]
["bitfinex","BTCUSD",1719842916110,0.15899,62897.0,62896.0,0.158831]
["bitfinex","BTCUSD",1719842916344,0.15899,62897.0,62896.0,0.161831]
["bitfinex","BTCUSD",1719842917632,0.15899,62897.0,62896.0,0.158831]
["bitfinex","BTCUSD",1719842917831,0.93548195,62897.0,62896.0,0.158831]
["bitfinex","BTCUSD",1719842918436,0.158997,62894.0,62893.0,0.0772]
["bitfinex","BTCUSD",1719842918704,0.794987,62894.0,62893.0,0.32116998]
["bitfinex","BTCUSD",1719842919112,0.95551895,62894.0,62893.0,0.31616998]
["bitfinex","BTCUSD",1719842919514,1.35154397,62894.0,62893.0,0.31616998]
["bitfinex","BTCUSD",1719842920214,1.35254397,62894.0,62893.0,0.32216998]
["bitfinex","BTCUSD",1719842922307,1.35254397,62894.0,62893.0,0.164831]
["bitfinex","BTCUSD",1719842922915,1.67053897,62894.0,62893.0,0.164831]
["bitfinex","BTCUSD",1719842923096,1.68053897,62894.0,62893.0,0.172831]
["bitfinex","BTCUSD",1719842923299,1.67053897,62894.0,62893.0,0.172831]
["bitfinex","BTCUSD",1719842923704,1.67053897,62894.0,62893.0,0.014]
["bitfinex","BTCUSD",1719842923911,1.67053897,62894.0,62893.0,0.006]
["bitfinex","BTCUSD",1719842924473,0.41638,62897.0,62885.0,0.4716]
["bitfinex","BTCUSD",1719842924474,0.159017,62886.0,62885.0,0.4716]
["bitfinex","BTCUSD",1719842924678,0.31803,62887.0,62885.0,0.44686998]
["bitfinex","BTCUSD",1719842924836,0.14053195,62888.0,62885.0,0.44686998]
["bitfinex","BTCUSD",1719842924837,0.159017,62886.0,62885.0,0.284531]
["bitfinex","BTCUSD",1719842925041,0.477052,62886.0,62885.0,0.158831]
["bitfinex","BTCUSD",1719842925623,0.477052,62886.0,62885.0,0.32116998]
["bitfinex","BTCUSD",1719842926215,0.478052,62886.0,62885.0,0.33516998]
["bitfinex","BTCUSD",1719842926423,0.478052,62886.0,62885.0,0.43375628]
["bitfinex","BTCUSD",1719842926629,0.001,62886.0,62885.0,0.43375628]
["bitfinex","BTCUSD",1719842926829,0.001,62886.0,62885.0,0.45675628]
["bitfinex","BTCUSD",1719842926830,0.160017,62886.0,62885.0,0.45675628]
["bitfinex","BTCUSD",1719842927029,0.161017,62886.0,62885.0,0.47075628]
["bitfinex","BTCUSD",1719842928420,0.161017,62886.0,62885.0,0.37216998]
["bitfinex","BTCUSD",1719842928652,0.797087,62886.0,62885.0,0.34916998]
["bitfinex","BTCUSD",1719842929083,1.19315202,62886.0,62885.0,0.34916998]
["bitfinex","BTCUSD",1719842929293,1.33368397,62886.0,62885.0,0.34916998]
["bitfinex","BTCUSD",1719842929582,0.797087,62886.0,62885.0,0.34916998]
["bitfinex","BTCUSD",1719842929784,0.161017,62886.0,62885.0,0.40144698]
["bitfinex","BTCUSD",1719842930010,0.161017,62886.0,62885.0,0.42444698]
["bitfinex","BTCUSD",1719842930326,0.479052,62886.0,62885.0,0.26561598]
["bitfinex","BTCUSD",1719842930750,0.797087,62886.0,62885.0,0.24261598]
["bitfinex","BTCUSD",1719842930956,0.797087,62886.0,62885.0,0.19033898]
["bitfinex","BTCUSD",1719842931119,1.35368397,62886.0,62885.0,0.19033898]
["bitfinex","BTCUSD",1719842931726,1.35368397,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842932537,1.33368397,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842932715,1.19215202,62886.0,62885.0,0.17726298]
["bitfinex","BTCUSD",1719842932914,1.19215202,62886.0,62885.0,0.19638928]
["bitfinex","BTCUSD",1719842932915,1.114122,62886.0,62885.0,0.19638928]
["bitfinex","BTCUSD",1719842933112,1.114122,62886.0,62885.0,0.20438928]
["bitfinex","BTCUSD",1719842933536,1.113122,62886.0,62885.0,0.19038928]
["bitfinex","BTCUSD",1719842933740,0.795087,62886.0,62885.0,0.19038928]
["bitfinex","BTCUSD",1719842933939,0.477052,62886.0,62885.0,0.19038928]
["bitfinex","BTCUSD",1719842934155,0.795087,62886.0,62885.0,0.18238928]
["bitfinex","BTCUSD",1719842934362,1.35168397,62886.0,62885.0,0.000924]
["bitfinex","BTCUSD",1719842934556,1.35368397,62886.0,62885.0,0.019924]
["bitfinex","BTCUSD",1719842934943,1.35268397,62886.0,62885.0,0.012924]
["bitfinex","BTCUSD",1719842935354,1.35368397,62886.0,62885.0,0.026924]
["bitfinex","BTCUSD",1719842935753,1.35268397,62886.0,62885.0,0.014924]
["bitfinex","BTCUSD",1719842936163,1.35268397,62886.0,62885.0,0.17726298]
["bitfinex","BTCUSD",1719842936164,0.796087,62886.0,62885.0,0.17726298]
["bitfinex","BTCUSD",1719842936344,0.87411702,62886.0,62885.0,0.17726298]
["bitfinex","BTCUSD",1719842936535,1.01464897,62886.0,62885.0,0.17726298]
["bitfinex","BTCUSD",1719842936738,1.35268397,62886.0,62885.0,0.17726298]
["bitfinex","BTCUSD",1719842937305,1.03564897,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842937643,1.35368397,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842937857,1.03564897,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842938282,1.01564897,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842939562,1.35368397,62886.0,62885.0,0.028924]
["bitfinex","BTCUSD",1719842939807,1.33368397,62886.0,62885.0,0.028924]
["bitfinex","BTCUSD",1719842940383,1.01564897,62886.0,62885.0,0.028924]
["bitfinex","BTCUSD",1719842940669,0.87511702,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842940908,0.87511702,62886.0,62885.0,0.21038928]
["bitfinex","BTCUSD",1719842941689,0.797087,62886.0,62885.0,0.21038928]
["bitfinex","BTCUSD",1719842941887,0.002,62886.0,62885.0,1.19528928]
["bitfinex","BTCUSD",1719842942850,0.002,62886.0,62885.0,1.25475733]
["bitfinex","BTCUSD",1719842943183,0.002,62886.0,62885.0,1.19528928]
["bitfinex","BTCUSD",1719842943597,0.479052,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842944092,1.01564897,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842944237,0.479052,62886.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842944665,0.318009,62892.0,62885.0,0.19126298]
["bitfinex","BTCUSD",1719842944666,0.00084,62898.0,62897.0,0.47697]
["bitfinex","BTCUSD",1719842944864,0.00084,62898.0,62897.0,1.49920203]
["bitfinex","BTCUSD",1719842945196,0.00084,62898.0,62897.0,1.69440203]
["bitfinex","BTCUSD",1719842945369,0.00084,62898.0,62897.0,1.91637201]
["bitfinex","BTCUSD",1719842945537,0.00084,62898.0,62897.0,2.79297686]
["bitfinex","BTCUSD",1719842945937,0.00084,62898.0,62897.0,2.84051908]
["bitfinex","BTCUSD",1719842946142,0.00084,62898.0,62897.0,2.79297686]
["bitfinex","BTCUSD",1719842946560,0.00084,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1719842946738,0.00084,62915.0,62914.0,0.2265]
["bitfinex","BTCUSD",1719842946941,0.00084,62915.0,62914.0,0.38883898]
["bitfinex","BTCUSD",1719842947626,0.00084,62915.0,62914.0,0.57078598]
["bitfinex","BTCUSD",1719842947849,0.00084,62915.0,62914.0,0.88867998]
["bitfinex","BTCUSD",1719842948083,0.00084,62915.0,62914.0,1.20657398]
["bitfinex","BTCUSD",1719842948283,0.00084,62915.0,62914.0,1.87308945]
["bitfinex","BTCUSD",1719842949232,0.00084,62915.0,62914.0,1.88008945]
["bitfinex","BTCUSD",1719842949362,0.00084,62915.0,62914.0,1.87308945]
["bitfinex","BTCUSD",1719842949817,0.00084,62915.0,62914.0,1.88708945]
["bitfinex","BTCUSD",1719842950185,0.00084,62915.0,62914.0,2.00905943]
["bitfinex","BTCUSD",1719842951507,0.39714004,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1719842951508,0.07934304,62934.0,62932.0,0.158901]
["bitfinex","BTCUSD",1719842951738,0.0084,62938.0,62937.0,0.476667]
["bitfinex","BTCUSD",1719842951963,0.0084,62938.0,62937.0,1.18328398]
["bitfinex","BTCUSD",1719842952173,0.0084,62938.0,62937.0,1.58353003]
["bitfinex","BTCUSD",1719842952385,0.0084,62938.0,62937.0,1.68064403]
["bitfinex","BTCUSD",1719842952603,0.0084,62938.0,62937.0,1.36286603]
["bitfinex","BTCUSD",1719842952743,0.0084,62938.0,62937.0,1.30339798]
["bitfinex","BTCUSD",1719842953750,0.0084,62938.0,62937.0,1.31739798]
["bitfinex","BTCUSD",1719842954440,0.167286,62938.0,62937.0,0.28745298]
["bitfinex","BTCUSD",1719842954643,0.0084,62938.0,62937.0,0.19033898]
["bitfinex","BTCUSD",1719842955199,0.167286,62938.0,62937.0,0.19033898]
["bitfinex","BTCUSD",1719842955426,1.02139397,62938.0,62937.0,0.19033898]
["bitfinex","BTCUSD",1719842955753,0.167286,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842955904,0.485059,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842956282,0.62559095,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842956484,0.485059,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842956917,0.62559095,62938.0,62937.0,0.21125598]
["bitfinex","BTCUSD",1719842957138,0.485059,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842957521,0.94336395,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842957743,0.96336395,62938.0,62937.0,0.22525598]
["bitfinex","BTCUSD",1719842957923,1.35916697,62938.0,62937.0,0.17633898]
["bitfinex","BTCUSD",1719842958104,1.43736697,62938.0,62937.0,0.16233898]
["bitfinex","BTCUSD",1719842958527,1.43736697,62938.0,62937.0,0.17633898]
["bitfinex","BTCUSD",1719842958784,1.43736697,62938.0,62937.0,0.16233898]
["bitfinex","BTCUSD",1719842958925,1.43736697,62938.0,62923.0,0.0981]
["bitfinex","BTCUSD",1719842958926,0.14053195,62927.0,62923.0,0.0981]
["bitfinex","BTCUSD",1719842959111,0.158918,62926.0,62924.0,0.34767269]
["bitfinex","BTCUSD",1719842959327,0.158916,62926.0,62924.0,0.34767269]
["bitfinex","BTCUSD",1719842959525,0.158919,62925.0,62924.0,0.32467269]
["bitfinex","BTCUSD",1719842959775,0.476757,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842959946,0.794595,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842960373,0.93512695,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842960531,1.35099497,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842960728,1.42869497,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842960951,1.26816302,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842961151,0.95032502,62925.0,62924.0,0.17633898]
["bitfinex","BTCUSD",1719842961596,1.09085697,62925.0,62924.0,0.16233898]
["bitfinex","BTCUSD",1719842961786,1.09085697,62925.0,62924.0,0.17633898]
["bitfinex","BTCUSD",1719842961936,1.09085697,62925.0,62924.0,0.25841598]
["bitfinex","BTCUSD",1719842962137,1.03315697,62925.0,62924.0,0.25841598]
["bitfinex","BTCUSD",1719842962564,1.03315697,62925.0,62924.0,0.27241598]
["bitfinex","BTCUSD",1719842962961,1.19046302,62925.0,62924.0,0.27241598]
["bitfinex","BTCUSD",1719842963169,1.35099497,62925.0,62924.0,0.27241598]
["bitfinex","BTCUSD",1719842963593,1.35099497,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842965064,0.87262502,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842965401,0.55478702,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842965607,0.87262502,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842966088,0.55478702,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842966290,0.87262502,62925.0,62924.0,0.20937288]
["bitfinex","BTCUSD",1719842966691,0.55478702,62925.0,62924.0,0.20937288]
["bitfinex","BTCUSD",1719842966931,0.00084,62925.0,62924.0,0.37807288]
["bitfinex","BTCUSD",1719842967133,0.00084,62925.0,62924.0,0.40107288]
["bitfinex","BTCUSD",1719842969311,0.00084,62925.0,62924.0,0.23237288]
["bitfinex","BTCUSD",1719842969519,1.35183497,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842971485,1.33183497,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842971637,1.35183497,62925.0,62924.0,0.19033898]
["bitfinex","BTCUSD",1719842973449,1.35183497,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719842974497,1.66967297,62925.0,62924.0,0.028]
["bitfinex","BTCUSD",1719842975785,1.66967297,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1719842975995,1.66967297,62925.0,62924.0,0.023]
["bitfinex","BTCUSD",1719842976214,1.67967297,62925.0,62924.0,0.023]
["bitfinex","BTCUSD",1719842976415,1.66967297,62925.0,62924.0,0.023]
["bitfinex","BTCUSD",1719842976746,1.66967297,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1719842976942,1.67967297,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1719842977167,1.67967297,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842977558,1.66967297,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842977756,1.99751097,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842978137,1.98751097,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842978547,1.66967297,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842978786,1.67967297,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842980003,1.99751097,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842982367,2.17651097,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842982600,2.27651097,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842982826,2.47651097,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842983062,2.79434897,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1719842983278,2.79434897,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1719842983486,2.79434897,62925.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719842983487,1.67903997,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719842983715,2.07813997,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719842983910,2.06813997,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719842984136,1.84163997,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719842984308,1.85163997,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719842984888,1.85163997,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719842985350,2.16952397,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719842986647,2.16952397,62916.0,62915.0,0.166755]
["bitfinex","BTCUSD",1719842987085,2.39602397,62916.0,62915.0,0.166755]
["bitfinex","BTCUSD",1719842988215,2.39602397,62916.0,62915.0,0.161755]
["bitfinex","BTCUSD",1719842988702,2.39602397,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719842989345,2.71390797,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719842989552,2.81390797,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719842989749,2.81790797,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719842990065,3.01790797,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719842991987,1.35154397,62894.0,62893.0,0.57191475]
["bitfinex","BTCUSD",1719842992200,1.35154397,62894.0,62893.0,0.63474575]
["bitfinex","BTCUSD",1719842992401,1.35154397,62894.0,62893.0,0.158831]
["bitfinex","BTCUSD",1719842993431,1.35154397,62894.0,62893.0,0.172831]
["bitfinex","BTCUSD",1719842994081,1.35154397,62894.0,62893.0,0.177831]
["bitfinex","BTCUSD",1719842994380,1.66953897,62894.0,62893.0,0.177831]
["bitfinex","BTCUSD",1719842994550,1.66953897,62894.0,62893.0,0.163831]
["bitfinex","BTCUSD",1719842996229,1.66953897,62894.0,62893.0,0.166831]
["bitfinex","BTCUSD",1719842997321,1.113122,62886.0,62882.0,0.0821]
["bitfinex","BTCUSD",1719842997535,1.113122,62886.0,62885.0,0.32209398]
["bitfinex","BTCUSD",1719842997536,1.35168397,62886.0,62885.0,0.32209398]
["bitfinex","BTCUSD",1719842999131,1.35168397,62886.0,62885.0,0.159755]
["bitfinex","BTCUSD",1719843000303,1.66971897,62886.0,62885.0,0.159755]
["bitfinex","BTCUSD",1719843000726,1.66971897,62886.0,62885.0,0.171755]
["bitfinex","BTCUSD",1719843001108,1.66971897,62886.0,62885.0,0.180755]
["bitfinex","BTCUSD",1719843002594,1.66971897,62886.0,62885.0,0.021924]
["bitfinex","BTCUSD",1719843006937,1.99775397,62886.0,62885.0,0.021924]
["bitfinex","BTCUSD",1719843007156,1.99775397,62886.0,62885.0,0.02186297]
["bitfinex","BTCUSD",1719843007838,1.35168397,62886.0,62885.0,0.02186297]
["bitfinex","BTCUSD",1719843008206,1.35168397,62886.0,62885.0,0.28303825]
["bitfinex","BTCUSD",1719843008609,1.35168397,62886.0,62885.0,0.28803825]
["bitfinex","BTCUSD",1719843009138,1.35161942,62886.0,62885.0,0.11076297]
["bitfinex","BTCUSD",1719843009361,1.35161942,62886.0,62885.0,0.00086297]
["bitfinex","BTCUSD",1719843009768,1.54731942,62886.0,62885.0,0.00886297]
["bitfinex","BTCUSD",1719843009975,1.54731942,62886.0,62885.0,0.00086297]
["bitfinex","BTCUSD",1719843010178,2.06535442,62886.0,62885.0,0.00086297]
["bitfinex","BTCUSD",1719843010382,2.77222313,62886.0,62885.0,0.00486297]
["bitfinex","BTCUSD",1719843010681,2.70988942,62886.0,62885.0,0.00486297]
["bitfinex","BTCUSD",1719843011101,3.0722284,62886.0,62885.0,0.00486297]
["bitfinex","BTCUSD",1719843011431,3.0722284,62886.0,62875.0,0.000924]
["bitfinex","BTCUSD",1719843011432,1.67994897,62876.0,62875.0,0.000924]
["bitfinex","BTCUSD",1719843011558,2.08934897,62876.0,62875.0,0.000924]
["bitfinex","BTCUSD",1719843012062,2.40743497,62876.0,62875.0,0.000924]
["bitfinex","BTCUSD",1719843012324,2.60743497,62876.0,62875.0,0.000924]
["bitfinex","BTCUSD",1719843012541,1.36221597,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843013347,1.68040297,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843013485,1.36221597,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843013895,1.35221597,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843014118,1.36621597,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843014325,1.68440297,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843014719,1.92230884,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843014890,1.72230884,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843015092,2.67687566,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843015267,3.03296853,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843015681,1.85804088,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843015883,1.35621597,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843016088,1.01802897,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843016308,1.35621597,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843016458,1.36121597,62856.0,62855.0,0.010229]
["bitfinex","BTCUSD",1719843016905,0.70484197,62856.0,62855.0,0.0280579]
["bitfinex","BTCUSD",1719843017110,0.70484197,62856.0,62855.0,0.0270579]
["bitfinex","BTCUSD",1719843017111,0.71584197,62856.0,62855.0,0.0270579]
["bitfinex","BTCUSD",1719843017523,1.04002897,62856.0,62855.0,0.009229]
["bitfinex","BTCUSD",1719843017752,1.04002897,62856.0,62855.0,0.089929]
["bitfinex","BTCUSD",1719843017753,0.72184197,62856.0,62855.0,0.089929]
["bitfinex","BTCUSD",1719843017988,0.71884197,62856.0,62855.0,0.089929]
["bitfinex","BTCUSD",1719843018206,0.69884197,62856.0,62855.0,0.089929]
["bitfinex","BTCUSD",1719843018447,0.69884197,62856.0,62855.0,0.36046798]
["bitfinex","BTCUSD",1719843018448,0.24012302,62856.0,62855.0,0.36046798]
["bitfinex","BTCUSD",1719843018675,0.69884197,62856.0,62855.0,0.36046798]
["bitfinex","BTCUSD",1719843018900,0.69884197,62856.0,62855.0,0.39743768]
["bitfinex","BTCUSD",1719843018901,0.55831002,62856.0,62855.0,0.39743768]
["bitfinex","BTCUSD",1719843019109,0.55531002,62856.0,62855.0,0.39743768]
["bitfinex","BTCUSD",1719843019301,0.318155,62863.0,62855.0,0.39743768]
["bitfinex","BTCUSD",1719843019302,0.07803002,62860.0,62855.0,0.39743768]
["bitfinex","BTCUSD",1719843019518,0.07803002,62860.0,62857.0,0.1006]
["bitfinex","BTCUSD",1719843019848,0.318142,62865.0,62859.0,0.0841]
["bitfinex","BTCUSD",1719843019849,0.07803002,62865.0,62859.0,0.0841]
["bitfinex","BTCUSD",1719843020018,0.23710102,62865.0,62862.0,0.0841]
["bitfinex","BTCUSD",1719843020218,0.159073,62864.0,62863.0,0.16233898]
["bitfinex","BTCUSD",1719843020647,0.159073,62864.0,62863.0,0.22522184]
["bitfinex","BTCUSD",1719843021201,0.31960495,62864.0,62863.0,0.22522184]
["bitfinex","BTCUSD",1719843021582,0.63775195,62864.0,62863.0,0.22522184]
["bitfinex","BTCUSD",1719843022019,0.63875195,62864.0,62863.0,0.23922184]
["bitfinex","BTCUSD",1719843022190,0.47822,62864.0,62863.0,0.23922184]
["bitfinex","BTCUSD",1719843022390,0.47822,62864.0,62863.0,0.014]
["bitfinex","BTCUSD",1719843022391,1.35307597,62864.0,62863.0,0.014]
["bitfinex","BTCUSD",1719843023417,1.03492897,62864.0,62863.0,0.014]
["bitfinex","BTCUSD",1719843024062,1.03492897,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1719843025355,1.36307597,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1719843025567,1.03492897,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1719843025782,1.04228587,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1719843026193,1.36043287,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1719843026391,1.36043287,62864.0,62863.0,0.014]
["bitfinex","BTCUSD",1719843026569,1.36043287,62864.0,62863.0,0.019]
["bitfinex","BTCUSD",1719843027195,1.37043287,62864.0,62863.0,0.019]
["bitfinex","BTCUSD",1719843027574,1.36943287,62864.0,62863.0,0.005]
["bitfinex","BTCUSD",1719843027962,1.35943287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843028368,1.36943287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843028765,1.35943287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843029151,1.36943287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843029463,1.35943287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843029668,1.36943287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843031123,1.55293287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843031479,1.65293287,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843031609,1.8614749,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1719843031812,1.8614749,62864.0,62852.0,1e-06]
["bitfinex","BTCUSD",1719843031813,0.63856197,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1719843031996,0.63856197,62853.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843031997,1.12594897,62842.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843032198,2.78124699,62842.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843032403,3.53392451,62842.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843032620,3.69625822,62842.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843033287,3.69625822,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843033457,3.70125822,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843034236,3.53892451,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843034606,3.54492451,62842.0,62841.0,0.011229]
["bitfinex","BTCUSD",1719843035211,3.53992451,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843035774,3.53992451,62842.0,62841.0,0.011229]
["bitfinex","BTCUSD",1719843035775,3.55392451,62842.0,62841.0,0.011229]
["bitfinex","BTCUSD",1719843035997,3.70225822,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843036433,3.70225822,62842.0,62841.0,0.011229]
["bitfinex","BTCUSD",1719843036434,3.71625822,62842.0,62841.0,0.011229]
["bitfinex","BTCUSD",1719843036574,3.71625822,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843037278,3.71025822,62842.0,62841.0,0.009229]
["bitfinex","BTCUSD",1719843037479,3.54792451,62842.0,62841.0,0.009229]
["bitfinex","BTCUSD",1719843037685,2.99352347,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843037883,2.24838449,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843038090,2.44838449,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843038295,2.45138449,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843038499,2.45138449,62842.0,62841.0,0.011229]
["bitfinex","BTCUSD",1719843038729,2.43438449,62842.0,62841.0,0.010229]
["bitfinex","BTCUSD",1719843038932,2.44838449,62842.0,62841.0,0.004829]
["bitfinex","BTCUSD",1719843039364,2.42338449,62842.0,62841.0,0.002829]
["bitfinex","BTCUSD",1719843040008,2.43738449,62842.0,62841.0,0.003829]
["bitfinex","BTCUSD",1719843040226,2.43738449,62842.0,62841.0,0.002829]
["bitfinex","BTCUSD",1719843040227,2.42338449,62842.0,62841.0,0.002829]
["bitfinex","BTCUSD",1719843040418,2.94805718,62842.0,62841.0,0.002829]
["bitfinex","BTCUSD",1719843041298,2.93978125,62842.0,62841.0,0.002829]
["bitfinex","BTCUSD",1719843041495,2.95078125,62842.0,62841.0,0.003829]
["bitfinex","BTCUSD",1719843041705,2.78844754,62842.0,62841.0,0.003829]
["bitfinex","BTCUSD",1719843041908,2.42610856,62842.0,62841.0,0.003829]
["bitfinex","BTCUSD",1719843042083,2.43910856,62842.0,62841.0,0.004829]
["bitfinex","BTCUSD",1719843042527,2.42610856,62842.0,62841.0,0.003829]
["bitfinex","BTCUSD",1719843042935,2.43910856,62842.0,62841.0,0.004829]
["bitfinex","BTCUSD",1719843043143,3.16740867,62842.0,62841.0,0.004829]
["bitfinex","BTCUSD",1719843045005,3.48566667,62842.0,62841.0,0.004829]
["bitfinex","BTCUSD",1719843045761,2.77974597,62836.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843045973,3.38909344,62836.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843046169,3.39674027,62836.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843046965,2.59928897,62831.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843047212,3.08812795,62831.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843047430,3.09573851,62831.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843047652,3.25807222,62831.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843048303,3.34087222,62831.0,62830.0,0.00924]
["bitfinex","BTCUSD",1719843049154,3.34087222,62831.0,62823.0,0.158831]
["bitfinex","BTCUSD",1719843049155,0.36053195,62824.0,62823.0,0.158831]
["bitfinex","BTCUSD",1719843049373,1.20829297,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843049587,2.24269314,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843049756,2.87940114,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843049986,2.88700789,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843050192,3.20536189,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843050538,3.24380126,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843050738,3.20536189,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843050968,3.44380126,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843051327,4.10022626,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843051524,4.26802626,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843051795,4.30702626,62823.0,62822.0,0.00924]
["bitfinex","BTCUSD",1719843052348,1.88124897,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843052721,2.78141646,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843052928,2.86331646,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843053716,3.18169146,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843054138,3.29269146,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843054359,3.46902517,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843056299,2.98831646,62819.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843056506,2.98831646,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843056869,3.30669146,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843058216,2.58291646,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843058410,2.80941646,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843059043,3.12779146,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843059463,2.80941646,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843060021,2.97175017,62819.0,62810.0,0.0769]
["bitfinex","BTCUSD",1719843060231,2.08138397,62813.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843060467,2.64792295,62813.0,62808.0,0.000924]
["bitfinex","BTCUSD",1719843060793,3.27525475,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843060994,3.75599346,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843061764,3.80843283,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843062161,3.82243283,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843062391,3.12795475,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843062594,3.11395475,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843063100,2.79554975,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843063369,2.20671077,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843063593,3.29755475,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843063791,3.45988846,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843064094,3.44588846,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843064312,3.95509346,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843064515,4.05764142,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843064850,3.94154142,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843065056,3.92754142,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843065257,3.91354142,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843065457,3.92754142,62813.0,62812.0,1e-06]
["bitfinex","BTCUSD",1719843065882,2.80222397,62809.0,62808.0,1e-06]
["bitfinex","BTCUSD",1719843066085,1.01016097,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719843066285,2.21823195,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719843066464,2.54787102,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719843066662,2.98684551,62801.0,62800.0,0.00924]
["bitfinex","BTCUSD",1719843067201,0.49174997,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843067366,1.51774295,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843067565,1.35630889,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843067765,1.67488589,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843068377,1.35630889,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843068602,1.35630889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843068603,0.93773189,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843068959,1.25630889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843069164,1.27030889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843069365,1.49680889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843069861,1.48280889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843070063,1.49080889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843070240,1.26630889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843070702,1.27430889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843070899,1.46630889,62779.0,62778.0,0.09084]
["bitfinex","BTCUSD",1719843071105,1.46630889,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843071314,2.53605858,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843071448,2.23605858,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843071664,1.91138589,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843071867,1.35630889,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843072443,1.37430889,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843073053,1.36430889,62779.0,62778.0,0.18634]
["bitfinex","BTCUSD",1719843073640,1.36430889,62779.0,62778.0,0.374265]
["bitfinex","BTCUSD",1719843073641,0.13928989,62779.0,62778.0,0.374265]
["bitfinex","BTCUSD",1719843073805,0.15928989,62779.0,62778.0,0.204974]
["bitfinex","BTCUSD",1719843074023,0.31857789,62779.0,62778.0,0.204974]
["bitfinex","BTCUSD",1719843074603,0.30974997,62779.0,62778.0,0.204974]
["bitfinex","BTCUSD",1719843074795,0.31861533,62779.0,62778.0,0.204974]
["bitfinex","BTCUSD",1719843074933,0.15932733,62779.0,62778.0,0.204974]
["bitfinex","BTCUSD",1719843075339,0.31861533,62779.0,62778.0,0.214974]
["bitfinex","BTCUSD",1719843075535,0.30061533,62779.0,62778.0,0.214974]
["bitfinex","BTCUSD",1719843075937,0.14332733,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843076409,0.13446197,62779.0,62778.0,0.85518598]
["bitfinex","BTCUSD",1719843076556,0.13333014,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843076758,0.13833014,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843076959,0.13833014,62779.0,62778.0,0.85518598]
["bitfinex","BTCUSD",1719843077168,0.13833014,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843077376,0.12946197,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843077582,0.13828537,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843077804,0.13763694,62779.0,62778.0,0.53660398]
["bitfinex","BTCUSD",1719843078005,0.05960692,62779.0,62778.0,0.85518598]
["bitfinex","BTCUSD",1719843078205,0.05960692,62779.0,62778.0,1.49234998]
["bitfinex","BTCUSD",1719843078206,0.0158234,62779.0,62778.0,1.49234998]
["bitfinex","BTCUSD",1719843078410,0.13181354,62790.0,62789.0,0.169263]
["bitfinex","BTCUSD",1719843078635,0.13181354,62790.0,62789.0,0.3994107]
["bitfinex","BTCUSD",1719843078814,0.14063694,62790.0,62789.0,0.3994107]
["bitfinex","BTCUSD",1719843079632,0.05260692,62790.0,62789.0,1.35806668]
["bitfinex","BTCUSD",1719843079916,0.05378352,62790.0,62789.0,1.03953968]
["bitfinex","BTCUSD",1719843080337,0.05878352,62790.0,62789.0,1.03953968]
["bitfinex","BTCUSD",1719843080511,0.60959654,62790.0,62789.0,0.3894107]
["bitfinex","BTCUSD",1719843080699,0.93694194,62790.0,62789.0,0.3894107]
["bitfinex","BTCUSD",1719843080901,0.93794194,62790.0,62789.0,0.3914107]
["bitfinex","BTCUSD",1719843081113,1.25646394,62790.0,62789.0,0.342631]
["bitfinex","BTCUSD",1719843081262,1.25646394,62790.0,62789.0,0.160831]
["bitfinex","BTCUSD",1719843081470,1.57498594,62790.0,62789.0,0.160831]
["bitfinex","BTCUSD",1719843081686,1.25646394,62790.0,62789.0,0.160831]
["bitfinex","BTCUSD",1719843081851,0.93794194,62790.0,62789.0,0.160831]
["bitfinex","BTCUSD",1719843082242,0.93794194,62790.0,62789.0,0.2811141]
["bitfinex","BTCUSD",1719843082570,0.93794194,62790.0,62789.0,0.3622141]
["bitfinex","BTCUSD",1719843082778,0.93794194,62790.0,62789.0,0.160831]
["bitfinex","BTCUSD",1719843083012,1.25646394,62790.0,62789.0,0.160831]
["bitfinex","BTCUSD",1719843083215,1.25646394,62790.0,62789.0,0.007]
["bitfinex","BTCUSD",1719843083812,0.93794194,62790.0,62789.0,0.007]
["bitfinex","BTCUSD",1719843084210,1.25646394,62790.0,62789.0,0.007]
["bitfinex","BTCUSD",1719843084617,0.93794194,62790.0,62789.0,0.007]
["bitfinex","BTCUSD",1719843085094,0.61841994,62790.0,62789.0,0.2021]
["bitfinex","BTCUSD",1719843085367,0.93694194,62790.0,62789.0,0.21231]
["bitfinex","BTCUSD",1719843085543,0.93794194,62790.0,62789.0,0.22231]
["bitfinex","BTCUSD",1719843085804,0.93694194,62790.0,62789.0,0.22231]
["bitfinex","BTCUSD",1719843086243,0.61841994,62790.0,62789.0,0.22331]
["bitfinex","BTCUSD",1719843086415,0.61841994,62790.0,62789.0,0.22231]
["bitfinex","BTCUSD",1719843086683,0.61841994,62790.0,62789.0,0.21231]
["bitfinex","BTCUSD",1719843086803,0.93694194,62790.0,62789.0,0.21031]
["bitfinex","BTCUSD",1719843087235,0.93694194,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1719843087236,1.25546394,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1719843087441,1.57398594,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1719843088857,1.57698594,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1719843089275,1.57698594,62790.0,62781.0,0.1048]
["bitfinex","BTCUSD",1719843089276,0.29109454,62782.0,62781.0,0.1048]
["bitfinex","BTCUSD",1719843089474,0.60965654,62782.0,62781.0,0.158831]
["bitfinex","BTCUSD",1719843089690,1.57420954,62782.0,62781.0,0.158831]
["bitfinex","BTCUSD",1719843090441,1.25564754,62782.0,62781.0,0.1756381]
["bitfinex","BTCUSD",1719843090734,1.25564754,62782.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843090735,0.92825554,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843090934,1.35569842,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843091128,1.67427542,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843091329,2.19285242,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843091578,1.87427542,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843092103,1.67427542,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843092462,1.87427542,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843092662,2.5551914,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843093313,2.3551914,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843093722,2.5551914,62779.0,62778.0,0.00924]
["bitfinex","BTCUSD",1719843093925,2.5831914,62779.0,62778.0,0.01024]
["bitfinex","BTCUSD",1719843094283,2.5691914,62779.0,62778.0,0.01024]
["bitfinex","BTCUSD",1719843094939,2.3691914,62779.0,62778.0,0.01024]
["bitfinex","BTCUSD",1719843095100,2.5691914,62779.0,62778.0,0.01024]
["bitfinex","BTCUSD",1719843095892,2.74552511,62779.0,62778.0,0.01024]
["bitfinex","BTCUSD",1719843097437,2.94785191,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1719843097657,3.15646826,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1719843098068,3.38296826,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1719843098402,3.70154526,62779.0,62778.0,1e-06]
["bitfinex","BTCUSD",1719843099102,3.70154526,62779.0,62756.0,0.0827]
["bitfinex","BTCUSD",1719843099103,2.80276554,62773.0,62772.0,1e-06]
["bitfinex","BTCUSD",1719843099304,3.64725272,62773.0,62772.0,1e-06]
["bitfinex","BTCUSD",1719843099986,3.81505272,62773.0,62772.0,1e-06]
["bitfinex","BTCUSD",1719843100194,1.56593654,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843100630,1.67742425,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843100801,1.87742425,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843101005,2.35845723,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843101866,2.47896572,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843102731,2.49196572,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843102931,2.37145723,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843103853,2.57145723,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843104113,2.58245723,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843104494,2.78245723,62756.0,62755.0,0.00924]
["bitfinex","BTCUSD",1719843104855,3.28325123,62756.0,62755.0,1e-06]
["bitfinex","BTCUSD",1719843105150,3.88544294,62756.0,62755.0,1e-06]
["bitfinex","BTCUSD",1719843105359,4.05324294,62756.0,62755.0,1e-06]
["bitfinex","BTCUSD",1719843105591,4.06524294,62756.0,62755.0,1e-06]
["bitfinex","BTCUSD",1719843105969,0.69120054,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843106173,1.71758952,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843106386,2.78700416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843106554,3.10577916,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843107487,3.11977916,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843107694,3.62935416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843108524,3.64335416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843108974,3.62935416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843109141,3.64335416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843109547,3.62935416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843109946,3.64335416,62740.0,62739.0,0.0126017]
["bitfinex","BTCUSD",1719843110296,3.64335416,62740.0,62739.0,7e-07]
["bitfinex","BTCUSD",1719843110493,3.72855416,62740.0,62739.0,7e-07]
["bitfinex","BTCUSD",1719843110707,3.71455416,62740.0,62739.0,7e-07]
["bitfinex","BTCUSD",1719843110911,3.72855416,62740.0,62739.0,7e-07]
["bitfinex","BTCUSD",1719843111159,3.74255416,62740.0,62739.0,7e-07]
["bitfinex","BTCUSD",1719843111730,3.51605416,62740.0,62739.0,7e-07]
["bitfinex","BTCUSD",1719843114209,2.28543854,62727.0,62718.0,0.47591475]
["bitfinex","BTCUSD",1719843114407,2.95637752,62727.0,62718.0,0.47591475]
["bitfinex","BTCUSD",1719843114614,2.96750221,62727.0,62718.0,0.47591475]
["bitfinex","BTCUSD",1719843114760,2.96750221,62727.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843114992,3.16750221,62727.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843115430,3.33530221,62727.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843115656,1.76684954,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843115878,1.73679152,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843116080,1.58557723,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843116336,1.35907723,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843116924,1.35907723,62716.0,62715.0,0.186951]
["bitfinex","BTCUSD",1719843116925,1.03018023,62716.0,62715.0,0.186951]
["bitfinex","BTCUSD",1719843117132,0.14293823,62716.0,62715.0,0.186951]
["bitfinex","BTCUSD",1719843117464,0.30238623,62716.0,62715.0,0.186951]
["bitfinex","BTCUSD",1719843117669,0.95018023,62716.0,62715.0,0.186951]
["bitfinex","BTCUSD",1719843117790,0.63128323,62716.0,62715.0,0.196951]
["bitfinex","BTCUSD",1719843117988,0.16393823,62716.0,62715.0,0.196951]
["bitfinex","BTCUSD",1719843118278,0.14293823,62716.0,62715.0,0.2325921]
["bitfinex","BTCUSD",1719843118604,0.14893823,62716.0,62715.0,0.7109451]
["bitfinex","BTCUSD",1719843118841,0.02712469,62716.0,62715.0,0.87328408]
["bitfinex","BTCUSD",1719843119048,0.009,62716.0,62715.0,1.72108808]
["bitfinex","BTCUSD",1719843119249,0.328841,62728.0,62722.0,0.351433]
["bitfinex","BTCUSD",1719843119250,0.07803002,62723.0,62722.0,0.351433]
["bitfinex","BTCUSD",1719843119467,0.01,62728.0,62722.0,0.351433]
["bitfinex","BTCUSD",1719843119468,0.12181354,62724.0,62723.0,0.351431]
["bitfinex","BTCUSD",1719843119664,0.07803002,62724.0,62723.0,0.83263198]
["bitfinex","BTCUSD",1719843120247,0.07803002,62724.0,62723.0,0.51376998]
["bitfinex","BTCUSD",1719843120450,0.07803002,62724.0,62723.0,0.192]
["bitfinex","BTCUSD",1719843120451,0.60009854,62724.0,62723.0,0.192]
["bitfinex","BTCUSD",1719843120614,1.24781254,62724.0,62723.0,0.182]
["bitfinex","BTCUSD",1719843120814,0.28124154,62724.0,62723.0,0.182]
["bitfinex","BTCUSD",1719843121023,0.61009854,62724.0,62723.0,0.350831]
["bitfinex","BTCUSD",1719843121384,0.92895554,62724.0,62723.0,0.340831]
["bitfinex","BTCUSD",1719843121784,0.61009854,62724.0,62723.0,0.350831]
["bitfinex","BTCUSD",1719843122148,0.61309854,62724.0,62723.0,0.350831]
["bitfinex","BTCUSD",1719843122550,0.93195554,62724.0,62723.0,0.350831]
["bitfinex","BTCUSD",1719843122751,0.93195554,62724.0,62723.0,0.340831]
["bitfinex","BTCUSD",1719843122752,0.60009854,62724.0,62723.0,0.340831]
["bitfinex","BTCUSD",1719843122930,0.12181354,62724.0,62723.0,0.3859141]
["bitfinex","BTCUSD",1719843123127,0.07803002,62724.0,62723.0,0.3859141]
["bitfinex","BTCUSD",1719843123357,0.07903002,62724.0,62723.0,1.147986]
["bitfinex","BTCUSD",1719843123963,0.07903002,62724.0,62723.0,0.829124]
["bitfinex","BTCUSD",1719843124167,0.001,62724.0,62723.0,1.63918698]
["bitfinex","BTCUSD",1719843124388,0.001,62724.0,62723.0,1.63718698]
["bitfinex","BTCUSD",1719843124593,0.001,62724.0,62723.0,1.79952069]
["bitfinex","BTCUSD",1719843124748,0.001,62724.0,62723.0,1.64068969]
["bitfinex","BTCUSD",1719843124949,0.07803002,62732.0,62731.0,0.488231]
["bitfinex","BTCUSD",1719843125192,0.07803002,62732.0,62731.0,0.726462]
["bitfinex","BTCUSD",1719843125371,0.07803002,62732.0,62731.0,0.76828722]
["bitfinex","BTCUSD",1719843125550,0.08858969,62732.0,62731.0,0.76828722]
["bitfinex","BTCUSD",1719843125762,0.30178121,62732.0,62731.0,0.248231]
["bitfinex","BTCUSD",1719843125967,0.30178121,62732.0,62731.0,0.238231]
["bitfinex","BTCUSD",1719843126186,0.62059721,62732.0,62731.0,0.238231]
["bitfinex","BTCUSD",1719843126386,0.93941321,62732.0,62731.0,0.238231]
["bitfinex","BTCUSD",1719843126589,1.25822921,62732.0,62731.0,0.238231]
["bitfinex","BTCUSD",1719843126790,1.25822921,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843126998,1.35822921,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843127557,1.35822921,62732.0,62731.0,0.260931]
["bitfinex","BTCUSD",1719843127727,1.35822921,62732.0,62731.0,0.3108641]
["bitfinex","BTCUSD",1719843127866,1.35822921,62732.0,62731.0,0.276911]
["bitfinex","BTCUSD",1719843127867,1.35892091,62732.0,62731.0,0.276911]
["bitfinex","BTCUSD",1719843128268,1.35792091,62732.0,62731.0,0.166811]
["bitfinex","BTCUSD",1719843128475,1.67773691,62732.0,62731.0,0.167811]
["bitfinex","BTCUSD",1719843129233,1.83907589,62732.0,62731.0,0.166811]
["bitfinex","BTCUSD",1719843129438,1.35792091,62732.0,62731.0,0.166811]
["bitfinex","BTCUSD",1719843129667,1.35792091,62732.0,62731.0,0.245011]
["bitfinex","BTCUSD",1719843130191,1.35792091,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843130404,1.67673691,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843130610,1.83907589,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843130882,1.91477589,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843131091,2.95057496,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843131300,3.43519096,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843131519,3.06739096,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843131723,3.27439096,62732.0,62731.0,0.00898]
["bitfinex","BTCUSD",1719843131935,2.75557496,62732.0,62731.0,0.00898]
["bitfinex","BTCUSD",1719843132362,2.94857496,62732.0,62731.0,0.00798]
["bitfinex","BTCUSD",1719843132563,0.92874724,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843132823,0.92874724,62716.0,62715.0,0.168082]
["bitfinex","BTCUSD",1719843132824,1.25815404,62716.0,62715.0,0.168082]
["bitfinex","BTCUSD",1719843133025,1.67705104,62716.0,62715.0,0.168082]
["bitfinex","BTCUSD",1719843133399,1.35815404,62716.0,62715.0,0.168082]
["bitfinex","BTCUSD",1719843134213,1.36315404,62716.0,62715.0,0.168082]
["bitfinex","BTCUSD",1719843134411,1.35815404,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843134817,1.83939002,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843135020,2.40172373,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843135417,2.60172373,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843135841,2.92062073,62716.0,62715.0,0.009251]
["bitfinex","BTCUSD",1719843136046,3.10402073,62716.0,62715.0,0.010251]
["bitfinex","BTCUSD",1719843136418,3.10402073,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843136640,3.27482073,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843137250,3.27182073,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843137476,3.27682073,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843137939,3.27182073,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843138163,3.28582073,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843138364,3.60471773,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1719843138806,3.60471773,62716.0,62709.0,0.009251]
["bitfinex","BTCUSD",1719843138807,2.48560924,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843139034,3.14194822,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843139238,2.40684364,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843139443,2.83334364,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843139643,2.63334364,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843139840,2.73636906,62710.0,62709.0,0.002978]
["bitfinex","BTCUSD",1719843140266,3.25529706,62710.0,62709.0,0.002978]
["bitfinex","BTCUSD",1719843141046,3.26929706,62710.0,62709.0,0.002978]
["bitfinex","BTCUSD",1719843141257,3.42309706,62710.0,62709.0,0.002978]
["bitfinex","BTCUSD",1719843141661,3.43709706,62710.0,62709.0,0.002978]
["bitfinex","BTCUSD",1719843142042,3.45109706,62710.0,62709.0,0.002978]
["bitfinex","BTCUSD",1719843142320,3.45109706,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843142321,3.77002506,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843142534,3.79302506,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843142952,3.77902506,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843143813,3.79302506,62710.0,62709.0,1e-06]
["bitfinex","BTCUSD",1719843144022,2.48586224,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843144235,2.89218429,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843144556,3.00246048,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843145182,2.26600341,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843145389,2.06600341,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843145726,2.26600341,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843145921,2.06600341,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843146160,1.35819043,62701.0,62700.0,1.56231]
["bitfinex","BTCUSD",1719843146293,1.03921643,62701.0,62700.0,1.56231]
["bitfinex","BTCUSD",1719843146508,1.03921643,62701.0,62700.0,1.65911]
["bitfinex","BTCUSD",1719843146700,1.03921643,62701.0,62700.0,1.82144371]
["bitfinex","BTCUSD",1719843146907,1.0036598,62701.0,62700.0,1.82144371]
["bitfinex","BTCUSD",1719843147129,1.02660965,62701.0,62700.0,1.65911]
["bitfinex","BTCUSD",1719843147585,1.50792263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843147916,1.49392263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843148340,1.49792263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843148528,1.49392263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843148914,1.49792263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843149462,1.48392263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843149662,1.48892263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843150210,1.48392263,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843150618,1.32658365,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843152186,0.99760965,62701.0,62700.0,1.65194371]
["bitfinex","BTCUSD",1719843152329,1.00760965,62701.0,62700.0,1.65194371]
["bitfinex","BTCUSD",1719843152890,0.99760965,62701.0,62700.0,1.67371]
["bitfinex","BTCUSD",1719843153628,0.10017465,62701.0,62700.0,1.67371]
["bitfinex","BTCUSD",1719843153854,0.01794985,62701.0,62700.0,2.16502798]
["bitfinex","BTCUSD",1719843154067,0.0822248,62715.0,62714.0,0.1841]
["bitfinex","BTCUSD",1719843154257,0.0822248,62715.0,62714.0,0.342931]
["bitfinex","BTCUSD",1719843154258,0.07772172,62715.0,62714.0,0.342931]
["bitfinex","BTCUSD",1719843154454,0.08973751,62715.0,62714.0,0.502385]
["bitfinex","BTCUSD",1719843154686,0.08523443,62715.0,62714.0,0.821293]
["bitfinex","BTCUSD",1719843154872,0.08523443,62715.0,62714.0,0.86311822]
["bitfinex","BTCUSD",1719843154994,0.07772172,62715.0,62714.0,0.86311822]
["bitfinex","BTCUSD",1719843155196,0.0852389,62715.0,62714.0,0.86311822]
["bitfinex","BTCUSD",1719843155400,0.07772172,62715.0,62714.0,1.18202622]
["bitfinex","BTCUSD",1719843155623,0.07772172,62715.0,62714.0,0.86311822]
["bitfinex","BTCUSD",1719843156292,0.0832248,62715.0,62714.0,0.54421022]
["bitfinex","BTCUSD",1719843156510,0.2426758,62715.0,62714.0,0.35975622]
["bitfinex","BTCUSD",1719843156708,0.25027904,62715.0,62714.0,0.35975622]
["bitfinex","BTCUSD",1719843157252,0.09082804,62715.0,62714.0,0.35975622]
["bitfinex","BTCUSD",1719843158279,0.08732496,62715.0,62714.0,0.36775622]
["bitfinex","BTCUSD",1719843158493,0.00960324,62715.0,62714.0,1.3273652]
["bitfinex","BTCUSD",1719843158903,0.002,62715.0,62714.0,1.3273652]
["bitfinex","BTCUSD",1719843159338,0.002,62715.0,62714.0,1.1785342]
["bitfinex","BTCUSD",1719843159539,0.002,62715.0,62714.0,1.1685342]
["bitfinex","BTCUSD",1719843160604,0.002,62715.0,62714.0,1.5204422]
["bitfinex","BTCUSD",1719843160811,0.002,62715.0,62714.0,1.1915342]
["bitfinex","BTCUSD",1719843161013,0.00084,62732.0,62731.0,0.478231]
["bitfinex","BTCUSD",1719843161014,0.07856172,62732.0,62731.0,0.478231]
["bitfinex","BTCUSD",1719843161217,0.07856172,62732.0,62731.0,0.8593851]
["bitfinex","BTCUSD",1719843161628,0.00084,62732.0,62731.0,0.8593851]
["bitfinex","BTCUSD",1719843161839,0.0830648,62732.0,62731.0,0.5405641]
["bitfinex","BTCUSD",1719843162244,0.0830648,62732.0,62731.0,0.3821541]
["bitfinex","BTCUSD",1719843162245,0.0970648,62732.0,62731.0,0.3821541]
["bitfinex","BTCUSD",1719843162455,0.0970648,62732.0,62731.0,0.334331]
["bitfinex","BTCUSD",1719843162658,0.2564728,62732.0,62731.0,0.334331]
["bitfinex","BTCUSD",1719843162859,0.5752888,62732.0,62731.0,0.334331]
["bitfinex","BTCUSD",1719843163062,0.5752888,62732.0,62731.0,0.333331]
["bitfinex","BTCUSD",1719843163063,0.2424728,62732.0,62731.0,0.333331]
["bitfinex","BTCUSD",1719843164163,0.5612888,62732.0,62731.0,0.333331]
["bitfinex","BTCUSD",1719843164481,0.2454728,62732.0,62731.0,0.3836061]
["bitfinex","BTCUSD",1719843164676,0.24096972,62732.0,62731.0,0.3836061]
["bitfinex","BTCUSD",1719843164903,0.08156172,62732.0,62731.0,0.3836061]
["bitfinex","BTCUSD",1719843165347,0.0860648,62732.0,62731.0,0.3836061]
["bitfinex","BTCUSD",1719843165692,0.2454728,62732.0,62731.0,0.3836061]
["bitfinex","BTCUSD",1719843166214,0.2554728,62732.0,62731.0,0.2247751]
["bitfinex","BTCUSD",1719843166441,0.2554728,62732.0,62731.0,0.22446724]
["bitfinex","BTCUSD",1719843166649,0.2554728,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843167056,0.2454728,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843167255,0.2554728,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843167458,0.5642888,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843167662,0.2524728,62732.0,62731.0,0.20865335]
["bitfinex","BTCUSD",1719843167983,0.08856172,62732.0,62731.0,0.36806335]
["bitfinex","BTCUSD",1719843168337,0.0980648,62732.0,62731.0,0.36806335]
["bitfinex","BTCUSD",1719843168536,0.0950648,62732.0,62731.0,0.20765335]
["bitfinex","BTCUSD",1719843168951,0.0950648,62732.0,62731.0,0.20865335]
["bitfinex","BTCUSD",1719843168952,0.1010648,62732.0,62731.0,0.20865335]
["bitfinex","BTCUSD",1719843169388,0.2604728,62732.0,62731.0,0.20865335]
["bitfinex","BTCUSD",1719843169577,0.2604728,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843169578,0.1010648,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843169788,0.09656172,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843169974,0.1010648,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843170819,0.2704728,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843171020,0.5892888,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843171250,0.9081048,62732.0,62731.0,0.17519214]
["bitfinex","BTCUSD",1719843171438,0.9081048,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843173509,1.2269208,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843174318,1.6457368,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843174700,1.81807578,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843175117,1.80807578,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843175322,1.6457368,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843177143,1.3269208,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843177895,0.8981048,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843178046,0.9081048,62732.0,62731.0,0.0803]
["bitfinex","BTCUSD",1719843178261,0.1010648,62732.0,62731.0,0.09784]
["bitfinex","BTCUSD",1719843178663,0.2604728,62732.0,62731.0,0.09784]
["bitfinex","BTCUSD",1719843178890,0.5792888,62732.0,62731.0,0.09784]
["bitfinex","BTCUSD",1719843179068,0.5792888,62732.0,62731.0,0.0803]
["bitfinex","BTCUSD",1719843179069,0.9081048,62732.0,62731.0,0.0803]
["bitfinex","BTCUSD",1719843179456,1.2269208,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843180729,2.02237578,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843180915,2.21967578,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843181166,2.20967578,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843181392,2.21967578,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843181813,1.0081048,62732.0,62731.0,0.001]
["bitfinex","BTCUSD",1719843182238,0.0822248,62729.0,62728.0,0.0418]
["bitfinex","BTCUSD",1719843182407,0.0922248,62729.0,62728.0,0.200631]
["bitfinex","BTCUSD",1719843182608,0.00450308,62729.0,62728.0,0.4197076]
["bitfinex","BTCUSD",1719843182813,0.00450308,62729.0,62728.0,0.90088258]
["bitfinex","BTCUSD",1719843182814,0.00731813,62729.0,62728.0,0.90088258]
["bitfinex","BTCUSD",1719843183013,0.00731813,62729.0,62728.0,1.21971858]
["bitfinex","BTCUSD",1719843183168,0.07772172,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1719843183385,0.01384,62732.0,62730.0,0.159413]
["bitfinex","BTCUSD",1719843183386,0.01384,62732.0,62731.0,0.552231]
["bitfinex","BTCUSD",1719843183586,0.01484,62732.0,62731.0,1.04439098]
["bitfinex","BTCUSD",1719843183810,0.01484,62732.0,62731.0,1.36321198]
["bitfinex","BTCUSD",1719843184014,0.00084,62732.0,62731.0,1.03339098]
["bitfinex","BTCUSD",1719843184928,0.00534308,62732.0,62731.0,0.71456998]
["bitfinex","BTCUSD",1719843185128,0.0830648,62732.0,62731.0,0.28204155]
["bitfinex","BTCUSD",1719843185242,0.0830648,62732.0,62731.0,0.37744155]
["bitfinex","BTCUSD",1719843185447,0.56861664,62732.0,62731.0,0.074]
["bitfinex","BTCUSD",1719843185893,0.89743264,62732.0,62731.0,0.074]
["bitfinex","BTCUSD",1719843186258,0.23713672,62729.0,62728.0,0.254231]
["bitfinex","BTCUSD",1719843186462,0.07772172,62730.0,62728.0,0.254231]
["bitfinex","BTCUSD",1719843186673,0.08955378,62729.0,62728.0,0.3519248]
["bitfinex","BTCUSD",1719843186793,0.00732898,62729.0,62728.0,0.3519248]
["bitfinex","BTCUSD",1719843186994,0.00732898,62729.0,62728.0,0.51426378]
["bitfinex","BTCUSD",1719843187199,0.00684,62732.0,62728.0,0.67368178]
["bitfinex","BTCUSD",1719843187200,0.07772172,62730.0,62728.0,0.67368178]
["bitfinex","BTCUSD",1719843187420,0.01134308,62732.0,62729.0,0.159415]
["bitfinex","BTCUSD",1719843187421,0.00084,62732.0,62729.0,0.159415]
["bitfinex","BTCUSD",1719843187621,0.00084,62732.0,62731.0,0.872052]
["bitfinex","BTCUSD",1719843187622,0.00584,62732.0,62731.0,0.872052]
["bitfinex","BTCUSD",1719843187827,0.00584,62732.0,62731.0,1.04439098]
["bitfinex","BTCUSD",1719843188091,0.2,62771.0,62740.0,0.0911]
["bitfinex","BTCUSD",1719843188257,0.47591475,62765.0,62754.0,0.1699]
["bitfinex","BTCUSD",1719843188467,0.159332,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1719843188637,0.318655,62764.0,62755.0,0.318696]
["bitfinex","BTCUSD",1719843188638,0.00450308,62757.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719843188844,0.01,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719843188845,0.159337,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719843189045,0.00450308,62757.0,62756.0,0.318694]
["bitfinex","BTCUSD",1719843189251,0.159337,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719843189659,0.0075262,62759.0,62756.0,0.159346]
["bitfinex","BTCUSD",1719843189867,0.0075262,62759.0,62754.0,0.328731]
["bitfinex","BTCUSD",1719843190156,0.33320208,62755.0,62754.0,0.328731]
["bitfinex","BTCUSD",1719843190339,0.49255108,62755.0,62754.0,0.3616041]
["bitfinex","BTCUSD",1719843190537,0.49255108,62755.0,62754.0,0.234131]
["bitfinex","BTCUSD",1719843190538,0.50008615,62755.0,62754.0,0.234131]
["bitfinex","BTCUSD",1719843190743,0.81878515,62755.0,62754.0,0.158831]
["bitfinex","BTCUSD",1719843191501,1.13748415,62755.0,62754.0,0.158831]
["bitfinex","BTCUSD",1719843192833,1.13848415,62755.0,62754.0,0.167831]
["bitfinex","BTCUSD",1719843193145,1.13748415,62755.0,62754.0,0.158831]
["bitfinex","BTCUSD",1719843194026,2.02522213,62755.0,62754.0,0.158831]
["bitfinex","BTCUSD",1719843194254,2.11522213,62755.0,62754.0,0.160831]
["bitfinex","BTCUSD",1719843194455,1.23748415,62755.0,62754.0,0.160831]
["bitfinex","BTCUSD",1719843195051,1.23748415,62755.0,62754.0,0.1846541]
["bitfinex","BTCUSD",1719843195256,0.91878515,62755.0,62754.0,0.1846541]
["bitfinex","BTCUSD",1719843195484,0.91878515,62755.0,62754.0,0.0258231]
["bitfinex","BTCUSD",1719843195891,0.81878515,62755.0,62754.0,0.0258231]
["bitfinex","BTCUSD",1719843196087,0.81878515,62755.0,62754.0,0.0238231]
["bitfinex","BTCUSD",1719843196292,0.81878515,62755.0,62754.0,0.0258231]
["bitfinex","BTCUSD",1719843196581,0.82578515,62755.0,62754.0,0.0268231]
["bitfinex","BTCUSD",1719843197164,0.81878515,62755.0,62754.0,0.0258231]
["bitfinex","BTCUSD",1719843197354,0.81878515,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1719843197558,0.81878515,62755.0,62754.0,0.004]
["bitfinex","BTCUSD",1719843199034,0.49008615,62755.0,62754.0,0.004]
["bitfinex","BTCUSD",1719843199415,0.50008615,62755.0,62754.0,0.004]
["bitfinex","BTCUSD",1719843199614,0.50008615,62755.0,62754.0,0.0599488]
["bitfinex","BTCUSD",1719843199815,0.49008615,62755.0,62754.0,0.0599488]
["bitfinex","BTCUSD",1719843200636,0.01203815,62755.0,62754.0,0.1600488]
["bitfinex","BTCUSD",1719843201006,0.00753507,62755.0,62754.0,0.39578778]
["bitfinex","BTCUSD",1719843201360,0.00450308,62755.0,62754.0,0.39578778]
["bitfinex","BTCUSD",1719843201995,0.01,62757.0,62754.0,0.55513978]
["bitfinex","BTCUSD",1719843201996,0.00450308,62757.0,62754.0,0.55513978]
["bitfinex","BTCUSD",1719843202191,0.00084,62755.0,62754.0,0.5516318]
["bitfinex","BTCUSD",1719843202399,0.00084,62755.0,62754.0,0.8703358]
["bitfinex","BTCUSD",1719843202597,0.00084,62755.0,62754.0,1.4485398]
["bitfinex","BTCUSD",1719843202776,0.00084,62755.0,62754.0,1.4465398]
["bitfinex","BTCUSD",1719843203608,0.00084,62755.0,62754.0,1.60887878]
["bitfinex","BTCUSD",1719843203814,0.00450308,62771.0,62768.0,0.1693]
["bitfinex","BTCUSD",1719843204015,0.16380308,62775.0,62771.0,0.159308]
["bitfinex","BTCUSD",1719843204242,0.16380308,62775.0,62772.0,0.64025798]
["bitfinex","BTCUSD",1719843204243,0.00450308,62775.0,62772.0,0.64025798]
["bitfinex","BTCUSD",1719843204545,0.16379908,62776.0,62772.0,0.71415798]
["bitfinex","BTCUSD",1719843204755,0.01292308,62773.0,62772.0,0.39554498]
["bitfinex","BTCUSD",1719843205821,0.01292308,62773.0,62772.0,0.23623898]
["bitfinex","BTCUSD",1719843206203,0.01292308,62773.0,62772.0,0.36663568]
["bitfinex","BTCUSD",1719843206474,0.00842,62773.0,62772.0,0.84455468]
["bitfinex","BTCUSD",1719843206734,0.01142,62773.0,62772.0,0.52594168]
["bitfinex","BTCUSD",1719843206939,0.01142,62773.0,62772.0,0.53094168]
["bitfinex","BTCUSD",1719843206940,0.01242,62773.0,62772.0,0.53094168]
["bitfinex","BTCUSD",1719843207142,0.01242,62773.0,62772.0,0.84955468]
["bitfinex","BTCUSD",1719843207143,0.00942,62773.0,62772.0,0.84955468]
["bitfinex","BTCUSD",1719843207570,0.01042,62773.0,62772.0,1.17516768]
["bitfinex","BTCUSD",1719843207763,0.01042,62773.0,62772.0,0.85655468]
["bitfinex","BTCUSD",1719843208367,0.01042,62773.0,62772.0,1.17516768]
["bitfinex","BTCUSD",1719843208779,0.01042,62773.0,62772.0,0.85655468]
["bitfinex","BTCUSD",1719843209549,0.01042,62773.0,62772.0,1.26996768]
["bitfinex","BTCUSD",1719843209746,0.01042,62773.0,62772.0,1.39296768]
["bitfinex","BTCUSD",1719843209978,0.01042,62773.0,62772.0,1.40296768]
["bitfinex","BTCUSD",1719843210186,0.01042,62773.0,62772.0,1.39296768]
["bitfinex","BTCUSD",1719843211030,0.01492308,62773.0,62772.0,0.59643568]
["bitfinex","BTCUSD",1719843211206,0.02492308,62773.0,62772.0,0.37863568]
["bitfinex","BTCUSD",1719843211578,0.02492308,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843211579,0.50283508,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843211768,0.18422708,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843211969,0.19204859,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843212176,0.82926459,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843214462,0.51065659,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843215274,1.14787259,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843215571,1.32267259,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843216029,1.64128059,62773.0,62772.0,0.012]
["bitfinex","BTCUSD",1719843216373,1.64128059,62773.0,62772.0,0.005]
["bitfinex","BTCUSD",1719843216374,1.65028059,62773.0,62772.0,0.005]
["bitfinex","BTCUSD",1719843216799,0.00450308,62756.0,62755.0,0.2787]
["bitfinex","BTCUSD",1719843217002,0.00450308,62756.0,62755.0,0.57024987]
["bitfinex","BTCUSD",1719843217203,0.01227369,62756.0,62755.0,0.57024987]
["bitfinex","BTCUSD",1719843217604,0.01227369,62756.0,62755.0,0.358831]
["bitfinex","BTCUSD",1719843217605,0.81900869,62756.0,62755.0,0.358831]
["bitfinex","BTCUSD",1719843217804,0.49031469,62756.0,62755.0,0.358831]
["bitfinex","BTCUSD",1719843218014,0.50031469,62756.0,62755.0,0.358831]
["bitfinex","BTCUSD",1719843218207,0.81900869,62756.0,62755.0,0.158831]
["bitfinex","BTCUSD",1719843219733,0.82000869,62756.0,62755.0,0.164831]
["bitfinex","BTCUSD",1719843219871,0.01327369,62756.0,62755.0,0.1813141]
["bitfinex","BTCUSD",1719843220077,0.01427369,62756.0,62755.0,0.2637141]
["bitfinex","BTCUSD",1719843220415,0.00650308,62756.0,62755.0,0.90410108]
["bitfinex","BTCUSD",1719843220620,0.00550308,62756.0,62755.0,0.90110108]
["bitfinex","BTCUSD",1719843220796,0.00550308,62756.0,62755.0,0.90410108]
["bitfinex","BTCUSD",1719843220797,0.00650308,62756.0,62755.0,0.90410108]
["bitfinex","BTCUSD",1719843221005,0.002,62756.0,62755.0,0.90410108]
["bitfinex","BTCUSD",1719843221203,0.00650308,62756.0,62755.0,0.90410108]
["bitfinex","BTCUSD",1719843221403,0.01650308,62756.0,62755.0,0.1843141]
["bitfinex","BTCUSD",1719843221649,0.17585008,62756.0,62755.0,0.167831]
["bitfinex","BTCUSD",1719843221941,1.13958313,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1719843223018,1.14958313,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1719843223425,1.76827713,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1719843223635,1.56827713,62756.0,62755.0,0.009]
["bitfinex","BTCUSD",1719843225127,1.56727713,62756.0,62755.0,0.003]
["bitfinex","BTCUSD",1719843225591,0.16389208,62740.0,62736.0,0.0969]
["bitfinex","BTCUSD",1719843225795,0.00450308,62737.0,62736.0,0.41806471]
["bitfinex","BTCUSD",1719843226203,0.00450308,62737.0,62736.0,0.32116471]
["bitfinex","BTCUSD",1719843226204,0.50027051,62737.0,62736.0,0.32116471]
["bitfinex","BTCUSD",1719843226407,0.49268908,62737.0,62736.0,0.158831]
["bitfinex","BTCUSD",1719843226708,0.81904773,62737.0,62736.0,0.158831]
["bitfinex","BTCUSD",1719843226913,0.81904773,62737.0,62736.0,0.166831]
["bitfinex","BTCUSD",1719843227049,0.81904773,62737.0,62736.0,0.170831]
["bitfinex","BTCUSD",1719843227247,0.81904773,62737.0,62736.0,0.2159241]
["bitfinex","BTCUSD",1719843227248,0.82004773,62737.0,62736.0,0.2159241]
["bitfinex","BTCUSD",1719843228266,0.48675365,62737.0,62736.0,0.2079241]
["bitfinex","BTCUSD",1719843228489,0.48675365,62737.0,62736.0,0.2169241]
["bitfinex","BTCUSD",1719843228490,0.49125673,62737.0,62736.0,0.2169241]
["bitfinex","BTCUSD",1719843228700,0.50225673,62737.0,62736.0,0.2169241]
["bitfinex","BTCUSD",1719843229104,0.81904773,62737.0,62736.0,0.2039241]
["bitfinex","BTCUSD",1719843229343,0.82004773,62737.0,62736.0,0.2099241]
["bitfinex","BTCUSD",1719843229746,0.50225673,62737.0,62736.0,0.2139241]
["bitfinex","BTCUSD",1719843229981,0.50125673,62737.0,62736.0,0.2099241]
["bitfinex","BTCUSD",1719843230453,0.50225673,62737.0,62736.0,0.2139241]
["bitfinex","BTCUSD",1719843230631,0.82104773,62737.0,62736.0,0.168831]
["bitfinex","BTCUSD",1719843231038,0.82104773,62737.0,62736.0,0.01]
["bitfinex","BTCUSD",1719843231414,1.46088671,62737.0,62736.0,0.01]
["bitfinex","BTCUSD",1719843231646,2.52496871,62737.0,62736.0,0.01]
["bitfinex","BTCUSD",1719843231800,2.68730242,62737.0,62736.0,0.00995579]
["bitfinex","BTCUSD",1719843232015,2.52496871,62737.0,62736.0,0.00995579]
["bitfinex","BTCUSD",1719843232223,2.84375971,62737.0,62736.0,0.00995579]
["bitfinex","BTCUSD",1719843232428,2.84375971,62737.0,62736.0,0.004]
["bitfinex","BTCUSD",1719843232429,2.84275971,62737.0,62736.0,0.004]
["bitfinex","BTCUSD",1719843232627,1.62524208,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843232926,1.86965996,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843233366,1.85965996,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843233573,1.23332896,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843233731,1.13832896,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843234769,1.14232896,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843234981,0.51466696,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843235207,0.51466696,62729.0,62728.0,0.0343495]
["bitfinex","BTCUSD",1719843235208,0.02642096,62729.0,62728.0,0.0343495]
["bitfinex","BTCUSD",1719843235349,0.02642096,62729.0,62728.0,0.19668848]
["bitfinex","BTCUSD",1719843236315,0.02642096,62729.0,62728.0,0.19768848]
["bitfinex","BTCUSD",1719843236663,0.03942096,62729.0,62728.0,0.19768848]
["bitfinex","BTCUSD",1719843236886,0.02542096,62729.0,62728.0,0.19668848]
["bitfinex","BTCUSD",1719843237087,0.01242096,62729.0,62728.0,0.19668848]
["bitfinex","BTCUSD",1719843237293,0.00991788,62729.0,62728.0,1.00377848]
["bitfinex","BTCUSD",1719843237451,0.002,62729.0,62728.0,0.68494248]
["bitfinex","BTCUSD",1719843237658,0.002,62729.0,62728.0,0.36610648]
["bitfinex","BTCUSD",1719843238112,0.001,62729.0,62728.0,0.68094248]
["bitfinex","BTCUSD",1719843238315,0.001,62729.0,62728.0,1.07347848]
["bitfinex","BTCUSD",1719843239125,0.00450308,62733.0,62731.0,0.15941]
["bitfinex","BTCUSD",1719843239330,0.00450308,62733.0,62732.0,0.10674705]
["bitfinex","BTCUSD",1719843239545,0.00450308,62734.0,62732.0,0.42556305]
["bitfinex","BTCUSD",1719843239696,0.00450308,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1719843240086,0.00450308,62735.0,62733.0,0.159405]
["bitfinex","BTCUSD",1719843240285,0.17390308,62735.0,62734.0,0.06398638]
["bitfinex","BTCUSD",1719843240482,0.319634,62737.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843240483,0.16391108,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843240760,0.49272708,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843242440,0.48272708,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843242638,0.49272708,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843242801,0.81154308,62732.0,62731.0,0.160831]
["bitfinex","BTCUSD",1719843243207,0.81154308,62732.0,62731.0,0.158831]
["bitfinex","BTCUSD",1719843243483,0.81154308,62732.0,62731.0,0.161831]
["bitfinex","BTCUSD",1719843243685,0.81154308,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843243846,0.81154308,62732.0,62731.0,0.160831]
["bitfinex","BTCUSD",1719843244226,0.00450308,62733.0,62731.0,0.1770065]
["bitfinex","BTCUSD",1719843244439,0.00450308,62733.0,62731.0,0.1800065]
["bitfinex","BTCUSD",1719843244622,0.319631,62737.0,62731.0,0.1800065]
["bitfinex","BTCUSD",1719843244623,0.00450308,62732.0,62731.0,0.1800065]
["bitfinex","BTCUSD",1719843244835,0.00450308,62736.0,62731.0,0.1800065]
["bitfinex","BTCUSD",1719843245048,0.17161269,62735.0,62731.0,0.50175548]
["bitfinex","BTCUSD",1719843245399,0.00450308,62733.0,62732.0,0.11403375]
["bitfinex","BTCUSD",1719843245575,0.01450308,62733.0,62732.0,0.11403375]
["bitfinex","BTCUSD",1719843245921,0.01221467,62733.0,62732.0,0.27344175]
["bitfinex","BTCUSD",1719843246076,0.01221467,62733.0,62731.0,0.49775548]
["bitfinex","BTCUSD",1719843246285,0.16391108,62732.0,62731.0,0.33834548]
["bitfinex","BTCUSD",1719843246469,0.02221551,62732.0,62731.0,0.33734548]
["bitfinex","BTCUSD",1719843246673,0.49043951,62732.0,62731.0,0.1750065]
["bitfinex","BTCUSD",1719843247571,0.49043951,62732.0,62731.0,0.159831]
["bitfinex","BTCUSD",1719843247572,0.98655551,62732.0,62731.0,0.159831]
["bitfinex","BTCUSD",1719843247741,0.98655551,62732.0,62731.0,0.161831]
["bitfinex","BTCUSD",1719843247952,0.98655551,62732.0,62731.0,0.160831]
["bitfinex","BTCUSD",1719843248155,0.98655551,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843248305,1.30475422,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843248503,1.31475422,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843248751,1.30475422,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843250113,1.30475422,62732.0,62731.0,0.1803065]
["bitfinex","BTCUSD",1719843250326,1.63357022,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843250550,1.30475422,62732.0,62731.0,0.163831]
["bitfinex","BTCUSD",1719843250792,1.31475422,62732.0,62731.0,0.005]
["bitfinex","BTCUSD",1719843251005,1.8959092,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1719843251437,2.1009092,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1719843252054,1.9009092,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1719843252248,1.12979379,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843252550,1.13740229,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843253315,1.14740229,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843253533,1.14940229,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843253738,1.13940229,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843254310,1.14940229,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843254543,1.13940229,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843254707,1.63057227,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843254903,1.80677227,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843255188,1.80777227,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843255663,2.68893698,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843255809,2.78893698,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843256117,2.98893698,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843256676,3.30576798,62729.0,62728.0,0.000924]
["bitfinex","BTCUSD",1719843257026,3.31976798,62729.0,62728.0,0.001924]
["bitfinex","BTCUSD",1719843258086,1.30122479,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843258302,1.3087964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843259488,1.3187964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843260001,1.81203238,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843260243,1.79003238,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843260432,1.79503238,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843260594,1.3137964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843260954,1.3087964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843261815,1.3207964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843262405,1.3447964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843263037,1.3317964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843263252,1.3427964,62716.0,62714.0,0.000924]
["bitfinex","BTCUSD",1719843267171,0.0454574,62716.0,62714.0,0.160377]
["bitfinex","BTCUSD",1719843267405,0.0224574,62716.0,62715.0,0.03343285]
["bitfinex","BTCUSD",1719843267601,0.00757161,62716.0,62715.0,0.31907941]
["bitfinex","BTCUSD",1719843267754,0.50323079,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843267954,0.82212779,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843268268,0.51159745,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843268473,0.17881466,62716.0,62715.0,0.03453375]
["bitfinex","BTCUSD",1719843268673,0.17881466,62716.0,62715.0,0.51288675]
["bitfinex","BTCUSD",1719843268674,0.01936666,62716.0,62715.0,0.51288675]
["bitfinex","BTCUSD",1719843269082,0.03325245,62716.0,62715.0,0.03453375]
["bitfinex","BTCUSD",1719843269284,0.20370045,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843269486,0.51159745,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843269890,0.83349445,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843270322,0.82349445,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843270529,0.82249445,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843270899,1.14939145,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843271285,1.14139145,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843271921,1.14439145,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843272610,0.81549445,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843272803,0.82549445,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843273020,0.81549445,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843273359,0.82549445,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843274362,1.14439145,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843274563,1.23949145,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843275555,1.14439145,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843284027,1.15439145,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843284232,1.63562743,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843284434,1.91719437,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843284644,3.49968837,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843284832,3.29968837,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843285034,2.93077854,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843285200,2.81259137,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843285424,2.80959137,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843285850,3.02359137,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843286051,2.82359137,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843286323,3.02359137,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843286527,3.00435814,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843286733,3.02058115,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843286887,2.67224744,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843287270,2.65824744,62716.0,62715.0,0.00117741]
["bitfinex","BTCUSD",1719843287472,2.64424744,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843287755,2.83588078,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843287926,2.84988078,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843288123,2.8495719,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843288484,3.49900261,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843288652,3.48500261,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843288853,3.49900261,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843289056,3.49878745,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843289255,3.29878745,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843289416,3.49878745,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843289834,3.48478745,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843290034,2.63535674,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843290231,2.84935674,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843290633,2.83535674,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843290864,2.96749461,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843291213,2.97244661,62716.0,62715.0,0.00017741]
["bitfinex","BTCUSD",1719843291792,2.17753791,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843291998,2.57703127,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843292223,2.45888474,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843292421,2.57705358,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843292821,2.67435358,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843293048,3.03668729,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843293171,3.11098729,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843293601,2.99281845,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843293976,3.00681845,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843294208,3.02081845,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843294956,3.33972045,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843295134,3.02081845,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843296084,2.65848474,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843296209,2.85848474,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843297038,3.17738674,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843297279,3.02668474,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843298685,3.32657889,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843298832,3.50754384,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843299456,3.64941947,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843300276,3.75704384,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843300476,3.53054384,62715.0,62714.0,4.1e-07]
["bitfinex","BTCUSD",1719843300760,3.53054384,62715.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843300761,2.17793391,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843300988,2.68549601,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843301191,2.80371524,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843301390,2.88549816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843302149,3.06169816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843302406,3.19620665,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843302705,3.07569816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843303014,2.50349816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843303208,2.51349816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843303348,2.49949816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843303549,2.68949816,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843303762,2.86183187,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843303966,2.88983187,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843304172,2.88997249,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843304369,2.63797249,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843304578,1.97066478,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843304807,1.85179889,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843305213,2.18077289,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843305620,2.19949845,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843305849,2.18949845,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843306095,2.27077289,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843306272,1.96579889,62701.0,62700.0,1.48961]
["bitfinex","BTCUSD",1719843306707,0.83901191,62701.0,62700.0,1.66391]
["bitfinex","BTCUSD",1719843307588,0.82501191,62701.0,62700.0,1.66391]
["bitfinex","BTCUSD",1719843307771,0.014,62701.0,62700.0,1.66391]
["bitfinex","BTCUSD",1719843307973,0.028,62701.0,62700.0,1.98573271]
["bitfinex","BTCUSD",1719843308244,0.028,62701.0,62700.0,2.31471171]
["bitfinex","BTCUSD",1719843308530,0.014,62701.0,62700.0,2.79602969]
["bitfinex","BTCUSD",1719843308742,0.0136908,62701.0,62700.0,3.11500869]
["bitfinex","BTCUSD",1719843308967,0.00357691,62716.0,62710.0,0.318923]
["bitfinex","BTCUSD",1719843309161,0.318891,62718.0,62710.0,0.318923]
["bitfinex","BTCUSD",1719843309162,0.00357691,62713.0,62711.0,0.1913523]
["bitfinex","BTCUSD",1719843309298,0.16302391,62717.0,62713.0,0.1011]
["bitfinex","BTCUSD",1719843309499,0.00357691,62717.0,62715.0,0.0998]
["bitfinex","BTCUSD",1719843309697,0.16302291,62717.0,62716.0,0.21372513]
["bitfinex","BTCUSD",1719843310338,0.159444,62718.0,62716.0,0.21372513]
["bitfinex","BTCUSD",1719843310538,0.16302091,62718.0,62717.0,0.0804]
["bitfinex","BTCUSD",1719843310741,0.16302091,62718.0,62717.0,0.239231]
["bitfinex","BTCUSD",1719843310944,0.328879,62720.0,62717.0,0.239231]
["bitfinex","BTCUSD",1719843310945,0.159443,62719.0,62718.0,0.1761]
["bitfinex","BTCUSD",1719843311148,0.00357691,62721.0,62719.0,0.0755]
["bitfinex","BTCUSD",1719843311308,0.16301291,62721.0,62720.0,0.0812]
["bitfinex","BTCUSD",1719843311505,0.00357691,62721.0,62720.0,0.0812]
["bitfinex","BTCUSD",1719843311739,0.00357691,62721.0,62720.0,0.1757]
["bitfinex","BTCUSD",1719843312109,0.16301291,62721.0,62720.0,0.1757]
["bitfinex","BTCUSD",1719843312347,0.17301291,62721.0,62720.0,0.25782089]
["bitfinex","BTCUSD",1719843312554,0.81075691,62721.0,62720.0,0.25782089]
["bitfinex","BTCUSD",1719843312741,0.81075691,62721.0,62720.0,0.1757]
["bitfinex","BTCUSD",1719843313176,0.80075691,62721.0,62720.0,0.1757]
["bitfinex","BTCUSD",1719843313375,0.00357691,62721.0,62720.0,0.1757]
["bitfinex","BTCUSD",1719843313727,0.48388491,62721.0,62720.0,0.1757]
["bitfinex","BTCUSD",1719843314148,0.48388491,62721.0,62720.0,0.335138]
["bitfinex","BTCUSD",1719843314149,0.004,62721.0,62720.0,0.335138]
["bitfinex","BTCUSD",1719843314371,0.004,62721.0,62720.0,0.41774286]
["bitfinex","BTCUSD",1719843315489,0.004,62721.0,62720.0,1.22783584]
["bitfinex","BTCUSD",1719843315791,0.004,62721.0,62720.0,1.76613593]
["bitfinex","BTCUSD",1719843316022,0.00084,62737.0,62727.0,0.975202]
["bitfinex","BTCUSD",1719843316132,0.01009291,62728.0,62727.0,0.326931]
["bitfinex","BTCUSD",1719843316346,0.49834691,62728.0,62727.0,0.3596241]
["bitfinex","BTCUSD",1719843317081,0.48834691,62728.0,62727.0,0.3596241]
["bitfinex","BTCUSD",1719843317488,0.81718291,62728.0,62727.0,0.3596241]
["bitfinex","BTCUSD",1719843317888,1.13601891,62728.0,62727.0,0.1915241]
["bitfinex","BTCUSD",1719843318090,0.49184691,62726.0,62725.0,0.0809]
["bitfinex","BTCUSD",1719843318310,0.81038515,62726.0,62725.0,0.0809]
["bitfinex","BTCUSD",1719843318523,0.81075691,62721.0,62720.0,0.158831]
["bitfinex","BTCUSD",1719843318670,1.12962891,62721.0,62720.0,0.158831]
["bitfinex","BTCUSD",1719843318882,0.49189191,62720.0,62719.0,0.0809]
["bitfinex","BTCUSD",1719843319071,1.12964591,62720.0,62719.0,0.0809]
["bitfinex","BTCUSD",1719843319268,0.49192191,62716.0,62715.0,0.0756]
["bitfinex","BTCUSD",1719843319469,0.49192191,62716.0,62715.0,0.1089031]
["bitfinex","BTCUSD",1719843319470,1.20905895,62716.0,62715.0,0.1089031]
["bitfinex","BTCUSD",1719843319887,1.20905895,62716.0,62715.0,0.0333031]
["bitfinex","BTCUSD",1719843320096,1.12971591,62716.0,62715.0,0.0333031]
["bitfinex","BTCUSD",1719843320920,0.49198391,62708.0,62707.0,0.0768]
["bitfinex","BTCUSD",1719843321125,0.81092191,62708.0,62707.0,0.0768]
["bitfinex","BTCUSD",1719843322116,0.00357691,62708.0,62707.0,0.0768]
["bitfinex","BTCUSD",1719843322330,0.00557691,62708.0,62707.0,0.0768]
["bitfinex","BTCUSD",1719843322540,0.00557691,62708.0,62707.0,0.1260806]
["bitfinex","BTCUSD",1719843322541,0.002,62708.0,62707.0,0.1260806]
["bitfinex","BTCUSD",1719843322738,0.001,62708.0,62707.0,0.2855516]
["bitfinex","BTCUSD",1719843322966,0.001,62708.0,62707.0,0.6044946]
["bitfinex","BTCUSD",1719843323198,0.001,62708.0,62707.0,0.9234376]
["bitfinex","BTCUSD",1719843323199,0.003,62708.0,62707.0,0.9234376]
["bitfinex","BTCUSD",1719843323360,0.00657691,62708.0,62707.0,0.1260806]
["bitfinex","BTCUSD",1719843323759,0.49498391,62708.0,62707.0,0.1260806]
["bitfinex","BTCUSD",1719843324196,0.48498391,62708.0,62707.0,0.1260806]
["bitfinex","BTCUSD",1719843324394,0.49498391,62708.0,62707.0,0.1260806]
["bitfinex","BTCUSD",1719843324798,0.49398391,62708.0,62707.0,0.1270806]
["bitfinex","BTCUSD",1719843325104,0.478407,62708.0,62707.0,0.1270806]
["bitfinex","BTCUSD",1719843325402,0.00557691,62708.0,62707.0,0.6054946]
["bitfinex","BTCUSD",1719843325561,0.002,62708.0,62707.0,0.9334376]
["bitfinex","BTCUSD",1719843325981,0.003,62708.0,62707.0,0.9334376]
["bitfinex","BTCUSD",1719843326196,0.001,62708.0,62707.0,1.10877658]
["bitfinex","BTCUSD",1719843326367,0.00357691,62710.0,62709.0,0.478399]
["bitfinex","BTCUSD",1719843326567,0.00357691,62710.0,62709.0,0.95311094]
["bitfinex","BTCUSD",1719843326992,0.00357691,62713.0,62709.0,0.79364494]
["bitfinex","BTCUSD",1719843327170,0.00357691,62716.0,62710.0,0.32211292]
["bitfinex","BTCUSD",1719843327399,0.159443,62719.0,62714.0,0.159453]
["bitfinex","BTCUSD",1719843327400,0.00357691,62717.0,62714.0,0.159453]
["bitfinex","BTCUSD",1719843327604,0.79403491,62724.0,62715.0,0.0763]
["bitfinex","BTCUSD",1719843327799,0.00357691,62725.0,62723.0,0.1007]
["bitfinex","BTCUSD",1719843328026,0.16300291,62725.0,62723.0,0.259531]
["bitfinex","BTCUSD",1719843328283,0.16300491,62724.0,62723.0,0.259531]
["bitfinex","BTCUSD",1719843328456,0.159428,62724.0,62723.0,0.3173726]
["bitfinex","BTCUSD",1719843328629,0.16300291,62725.0,62724.0,0.0765]
["bitfinex","BTCUSD",1719843328999,0.49185491,62725.0,62724.0,0.0765]
["bitfinex","BTCUSD",1719843330145,0.50585491,62725.0,62724.0,0.0765]
["bitfinex","BTCUSD",1719843330852,0.17700291,62725.0,62724.0,0.0765]
["bitfinex","BTCUSD",1719843331033,0.17700291,62725.0,62724.0,0.13193076]
["bitfinex","BTCUSD",1719843331034,0.49585491,62725.0,62724.0,0.13193076]
["bitfinex","BTCUSD",1719843331371,0.50785491,62725.0,62724.0,0.13293076]
["bitfinex","BTCUSD",1719843331575,0.51785491,62725.0,62724.0,0.13293076]
["bitfinex","BTCUSD",1719843331752,0.83670691,62725.0,62724.0,0.13293076]
["bitfinex","BTCUSD",1719843332121,0.83670691,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843332330,1.15555891,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843332526,1.34235891,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843332732,1.58491091,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843332932,1.68491091,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843333326,1.84724989,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843334342,1.35605891,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843334746,1.25555891,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843335377,0.93670691,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843335775,0.83670691,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843336213,0.83670691,62725.0,62724.0,0.173]
["bitfinex","BTCUSD",1719843336214,0.19900291,62725.0,62724.0,0.173]
["bitfinex","BTCUSD",1719843336348,0.18900291,62725.0,62724.0,0.2062439]
["bitfinex","BTCUSD",1719843336547,0.19900291,62725.0,62724.0,0.2062439]
["bitfinex","BTCUSD",1719843336805,0.18900291,62725.0,62724.0,0.2062439]
["bitfinex","BTCUSD",1719843337377,0.51785491,62725.0,62724.0,0.2062439]
["bitfinex","BTCUSD",1719843338508,0.51723756,62725.0,62724.0,0.2062439]
["bitfinex","BTCUSD",1719843339523,0.51723756,62725.0,62724.0,0.0342439]
["bitfinex","BTCUSD",1719843339524,1.15494156,62725.0,62724.0,0.0342439]
["bitfinex","BTCUSD",1719843339751,1.15494156,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843341761,1.16494156,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843341984,1.68259356,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843342864,2.04493254,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843343219,1.84493254,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843343385,2.04493254,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843343565,2.06257655,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843343770,2.63069783,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843343993,2.70939783,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843344191,2.50939783,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843344394,2.46012855,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843344801,2.66012855,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843346157,2.46051034,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843346357,2.66051034,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843346563,1.93165834,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843346703,1.25494156,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843347729,0.93608956,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843348134,0.83608956,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843349499,0.93608956,62725.0,62724.0,0.001]
["bitfinex","BTCUSD",1719843349700,0.18838556,62725.0,62724.0,0.0804]
["bitfinex","BTCUSD",1719843349885,0.18838556,62725.0,62724.0,0.18274]
["bitfinex","BTCUSD",1719843350261,0.026,62725.0,62724.0,0.342168]
["bitfinex","BTCUSD",1719843350465,0.026,62725.0,62724.0,0.661025]
["bitfinex","BTCUSD",1719843351208,0.02895956,62725.0,62724.0,0.661025]
["bitfinex","BTCUSD",1719843351747,0.026,62725.0,62724.0,0.661025]
["bitfinex","BTCUSD",1719843352440,0.02895956,62725.0,62724.0,0.342168]
["bitfinex","BTCUSD",1719843352643,0.026,62725.0,62724.0,0.342168]
["bitfinex","BTCUSD",1719843352848,0.026,62725.0,62724.0,0.661025]
["bitfinex","BTCUSD",1719843353303,0.026,62725.0,62724.0,1.15222098]
["bitfinex","BTCUSD",1719843353511,0.026,62725.0,62724.0,1.14222098]
["bitfinex","BTCUSD",1719843353809,0.026,62725.0,62724.0,1.15222098]
["bitfinex","BTCUSD",1719843354164,0.026,62725.0,62724.0,1.14222098]
["bitfinex","BTCUSD",1719843354606,0.02895956,62725.0,62724.0,0.82336398]
["bitfinex","BTCUSD",1719843355536,0.026,62725.0,62724.0,0.82336398]
["bitfinex","BTCUSD",1719843355746,0.026,62725.0,62724.0,1.14222098]
["bitfinex","BTCUSD",1719843356081,0.026,62725.0,62724.0,0.82336398]
["bitfinex","BTCUSD",1719843356479,0.026,62725.0,62724.0,1.15222098]
["bitfinex","BTCUSD",1719843357063,0.026,62725.0,62724.0,1.17522098]
["bitfinex","BTCUSD",1719843357377,0.026,62725.0,62724.0,1.37226142]
["bitfinex","BTCUSD",1719843357590,0.026,62725.0,62724.0,1.57226142]
["bitfinex","BTCUSD",1719843357805,0.026,62725.0,62724.0,1.69407798]
["bitfinex","BTCUSD",1719843358208,0.014,62725.0,62724.0,1.69307798]
["bitfinex","BTCUSD",1719843358418,0.01369107,62725.0,62724.0,1.69307798]
["bitfinex","BTCUSD",1719843358653,0.01369107,62725.0,62724.0,1.70407798]
["bitfinex","BTCUSD",1719843358654,0.01469107,62725.0,62724.0,1.70407798]
["bitfinex","BTCUSD",1719843359434,0.01469107,62725.0,62724.0,1.90111842]
["bitfinex","BTCUSD",1719843360052,0.001,62725.0,62724.0,2.41997542]
["bitfinex","BTCUSD",1719843360424,0.002,62725.0,62724.0,2.42297542]
["bitfinex","BTCUSD",1719843360624,0.002,62725.0,62724.0,2.10411842]
["bitfinex","BTCUSD",1719843361013,0.002,62725.0,62724.0,2.13357798]
["bitfinex","BTCUSD",1719843361240,0.002,62725.0,62724.0,1.93357798]
["bitfinex","BTCUSD",1719843361441,0.002,62725.0,62724.0,2.13061842]
["bitfinex","BTCUSD",1719843361841,0.002,62725.0,62724.0,2.33061842]
["bitfinex","BTCUSD",1719843362044,0.002,62725.0,62724.0,2.64947542]
["bitfinex","BTCUSD",1719843362267,0.002,62725.0,62724.0,2.66840273]
["bitfinex","BTCUSD",1719843363071,0.002,62725.0,62724.0,2.86840273]
["bitfinex","BTCUSD",1719843363265,0.002,62725.0,62724.0,2.96840273]
["bitfinex","BTCUSD",1719843363578,0.006516,62728.0,62727.0,2.21392444]
["bitfinex","BTCUSD",1719843363837,0.006516,62728.0,62727.0,2.72042813]
["bitfinex","BTCUSD",1719843364005,0.006516,62728.0,62727.0,3.13926913]
["bitfinex","BTCUSD",1719843364210,0.00084,62737.0,62736.0,1.69002644]
["bitfinex","BTCUSD",1719843364408,0.00084,62737.0,62736.0,2.26069642]
["bitfinex","BTCUSD",1719843364608,0.00084,62737.0,62736.0,2.67949242]
["bitfinex","BTCUSD",1719843364854,0.00084,62737.0,62736.0,2.71327764]
["bitfinex","BTCUSD",1719843366827,0.00084,62737.0,62736.0,2.5162372]
["bitfinex","BTCUSD",1719843367144,0.00084,62737.0,62736.0,2.5302372]
["bitfinex","BTCUSD",1719843367719,0.00084,62737.0,62736.0,2.5442372]
["bitfinex","BTCUSD",1719843367920,0.00084,62737.0,62736.0,2.74127764]
["bitfinex","BTCUSD",1719843368132,0.00084,62737.0,62736.0,2.5442372]
["bitfinex","BTCUSD",1719843368332,0.00059881,62737.0,62736.0,2.74127764]
["bitfinex","BTCUSD",1719843369394,0.07934304,62763.0,62758.0,0.01]
["bitfinex","BTCUSD",1719843369567,0.0084,62771.0,62762.0,0.01]
["bitfinex","BTCUSD",1719843369771,0.159312,62770.0,62765.0,0.0829]
["bitfinex","BTCUSD",1719843369984,0.16771,62771.0,62766.0,0.169319]
["bitfinex","BTCUSD",1719843370321,0.16771,62771.0,62765.0,0.231731]
["bitfinex","BTCUSD",1719843370322,0.0084,62771.0,62770.0,0.01]
["bitfinex","BTCUSD",1719843370444,0.0084,62771.0,62767.0,0.32182215]
["bitfinex","BTCUSD",1719843370445,0.0084,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1719843370643,0.00295956,62769.0,62768.0,0.159315]
["bitfinex","BTCUSD",1719843370955,0.0084,62771.0,62770.0,0.487934]
["bitfinex","BTCUSD",1719843371170,0.0084,62771.0,62770.0,1.50051898]
["bitfinex","BTCUSD",1719843371383,0.0204,62771.0,62770.0,0.52164998]
["bitfinex","BTCUSD",1719843371588,0.0084,62771.0,62770.0,0.52164998]
["bitfinex","BTCUSD",1719843371811,0.0084,62771.0,62770.0,0.53164998]
["bitfinex","BTCUSD",1719843371985,0.0084,62771.0,62770.0,1.2256812]
["bitfinex","BTCUSD",1719843372184,0.0084,62771.0,62770.0,1.5443042]
["bitfinex","BTCUSD",1719843372390,0.0084,62771.0,62770.0,1.5543042]
["bitfinex","BTCUSD",1719843373266,0.0084,62771.0,62770.0,1.2356812]
["bitfinex","BTCUSD",1719843373708,0.0084,62771.0,62770.0,1.75134464]
["bitfinex","BTCUSD",1719843373886,0.00842,62778.0,62777.0,0.80647]
["bitfinex","BTCUSD",1719843374096,0.00842,62778.0,62777.0,1.69572798]
["bitfinex","BTCUSD",1719843374468,0.00842,62778.0,62777.0,1.36713998]
["bitfinex","BTCUSD",1719843374691,0.00842,62778.0,62777.0,0.50346398]
["bitfinex","BTCUSD",1719843374902,0.00842,62778.0,62777.0,0.80905198]
["bitfinex","BTCUSD",1719843375093,0.00842,62778.0,62777.0,0.58653554]
["bitfinex","BTCUSD",1719843375312,0.00842,62778.0,62777.0,0.42724154]
["bitfinex","BTCUSD",1719843375643,0.00842,62778.0,62777.0,1.23371154]
["bitfinex","BTCUSD",1719843376007,0.00842,62778.0,62777.0,1.22371154]
["bitfinex","BTCUSD",1719843376207,0.00842,62778.0,62777.0,1.23371154]
["bitfinex","BTCUSD",1719843376999,0.00842,62778.0,62777.0,0.90512354]
["bitfinex","BTCUSD",1719843377195,0.00842,62778.0,62777.0,0.42724154]
["bitfinex","BTCUSD",1719843377500,0.00842,62778.0,62777.0,0.58653554]
["bitfinex","BTCUSD",1719843379185,0.01137956,62778.0,62777.0,0.26841054]
["bitfinex","BTCUSD",1719843379381,0.01137956,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1719843379382,0.66815256,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1719843379531,0.65815256,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1719843379731,0.98673456,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1719843380139,0.98673456,62778.0,62758.0,0.01]
["bitfinex","BTCUSD",1719843380140,0.00295956,62753.0,62745.0,0.2]
["bitfinex","BTCUSD",1719843380343,0.0965,62765.0,62748.0,0.158831]
["bitfinex","BTCUSD",1719843380344,0.48105456,62749.0,62748.0,0.158831]
["bitfinex","BTCUSD",1719843380553,0.478095,62749.0,62748.0,0.37516901]
["bitfinex","BTCUSD",1719843381623,0.48105456,62749.0,62748.0,0.37516901]
["bitfinex","BTCUSD",1719843381949,0.478095,62749.0,62748.0,0.37516901]
["bitfinex","BTCUSD",1719843382083,0.478095,62749.0,62748.0,0.37816901]
["bitfinex","BTCUSD",1719843382283,0.48105456,62749.0,62748.0,0.37816901]
["bitfinex","BTCUSD",1719843382486,0.478095,62749.0,62748.0,0.37816901]
["bitfinex","BTCUSD",1719843383546,0.478095,62749.0,62748.0,0.37516901]
["bitfinex","BTCUSD",1719843383751,0.01,62753.0,62748.0,0.37516901]
["bitfinex","BTCUSD",1719843383752,0.00295956,62753.0,62748.0,0.37616901]
["bitfinex","BTCUSD",1719843383950,0.00295956,62763.0,62754.0,0.01]
["bitfinex","BTCUSD",1719843384138,0.1698,62771.0,62753.0,0.2]
["bitfinex","BTCUSD",1719843384139,0.00295956,62759.0,62755.0,0.18852522]
["bitfinex","BTCUSD",1719843384337,0.159343,62758.0,62755.0,0.34735622]
["bitfinex","BTCUSD",1719843384544,0.159343,62758.0,62755.0,0.34416998]
["bitfinex","BTCUSD",1719843384793,0.16230256,62758.0,62756.0,0.1198234]
["bitfinex","BTCUSD",1719843385000,0.48099256,62757.0,62756.0,0.1198234]
["bitfinex","BTCUSD",1719843385192,0.478033,62757.0,62756.0,0.1428234]
["bitfinex","BTCUSD",1719843385393,0.159344,62757.0,62756.0,0.1428234]
["bitfinex","BTCUSD",1719843386552,0.159344,62757.0,62756.0,0.1448234]
["bitfinex","BTCUSD",1719843386755,0.16230356,62757.0,62756.0,0.1218234]
["bitfinex","BTCUSD",1719843386979,0.16230356,62757.0,62755.0,0.158831]
["bitfinex","BTCUSD",1719843386980,0.159347,62756.0,62755.0,0.158831]
["bitfinex","BTCUSD",1719843387302,0.16230656,62756.0,62755.0,0.32116998]
["bitfinex","BTCUSD",1719843387873,0.478041,62756.0,62755.0,0.32116998]
["bitfinex","BTCUSD",1719843388293,0.79908265,62756.0,62755.0,0.32116998]
["bitfinex","BTCUSD",1719843388676,0.79908265,62756.0,62755.0,0.158831]
["bitfinex","BTCUSD",1719843388881,1.29137665,62756.0,62755.0,0.1997141]
["bitfinex","BTCUSD",1719843389112,1.61007065,62756.0,62755.0,0.168831]
["bitfinex","BTCUSD",1719843389316,1.29137665,62756.0,62755.0,0.168831]
["bitfinex","BTCUSD",1719843389550,1.61007065,62756.0,62755.0,0.168831]
["bitfinex","BTCUSD",1719843389753,1.61007065,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1719843389754,1.62007065,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1719843389961,1.62007065,62756.0,62755.0,0.005]
["bitfinex","BTCUSD",1719843390358,1.62007065,62756.0,62736.0,0.47591475]
["bitfinex","BTCUSD",1719843390359,0.159395,62737.0,62736.0,0.47591475]
["bitfinex","BTCUSD",1719843390585,0.80993656,62737.0,62736.0,0.63474575]
["bitfinex","BTCUSD",1719843390789,0.80993656,62737.0,62736.0,0.158831]
["bitfinex","BTCUSD",1719843390790,1.12872756,62737.0,62736.0,0.158831]
["bitfinex","BTCUSD",1719843393767,1.12872756,62737.0,62736.0,0.172831]
["bitfinex","BTCUSD",1719843393983,1.12972756,62737.0,62736.0,0.186831]
["bitfinex","BTCUSD",1719843394234,1.12972756,62737.0,62736.0,0.2055141]
["bitfinex","BTCUSD",1719843395566,1.12972756,62737.0,62736.0,0.0466831]
["bitfinex","BTCUSD",1719843395768,1.12972756,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1719843396390,1.45851856,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1719843396566,1.44851856,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1719843397385,1.44751856,62737.0,62736.0,0.014]
["bitfinex","BTCUSD",1719843397592,1.45751856,62737.0,62736.0,0.014]
["bitfinex","BTCUSD",1719843397854,1.46751856,62737.0,62736.0,0.015]
["bitfinex","BTCUSD",1719843397980,1.46751856,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1719843398522,1.46851856,62737.0,62736.0,0.002]
["bitfinex","BTCUSD",1719843399107,1.46851856,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1719843399108,1.45851856,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1719843399515,1.78830956,62737.0,62736.0,0.002]
["bitfinex","BTCUSD",1719843399718,1.88080956,62737.0,62736.0,0.002]
["bitfinex","BTCUSD",1719843399921,1.434811,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843400093,1.44777056,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843400292,1.45777056,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843400534,1.54647056,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843401089,0.47827,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843401261,0.47827,62726.0,62725.0,0.0171845]
["bitfinex","BTCUSD",1719843401403,0.797117,62726.0,62725.0,0.0171845]
["bitfinex","BTCUSD",1719843401905,0.47827,62726.0,62725.0,0.0271845]
["bitfinex","BTCUSD",1719843402190,0.80007656,62726.0,62725.0,0.0171845]
["bitfinex","BTCUSD",1719843402392,0.80007656,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843402735,0.81307656,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843402978,1.12892356,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843403389,1.12892356,62726.0,62725.0,0.0171845]
["bitfinex","BTCUSD",1719843404105,1.13092356,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843404439,0.80207656,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843405098,0.80007656,62726.0,62725.0,0.0161845]
["bitfinex","BTCUSD",1719843405349,0.80007656,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843405528,0.80207656,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843405821,0.81507656,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843406024,0.802117,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843406386,0.799117,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843406593,0.799117,62726.0,62725.0,0.01019]
["bitfinex","BTCUSD",1719843406985,0.797117,62726.0,62725.0,0.00019]
["bitfinex","BTCUSD",1719843407185,0.797117,62726.0,62725.0,0.00219]
["bitfinex","BTCUSD",1719843407410,0.797117,62726.0,62725.0,0.0258014]
["bitfinex","BTCUSD",1719843407606,0.797117,62726.0,62725.0,0.0238014]
["bitfinex","BTCUSD",1719843408023,0.797117,62726.0,62725.0,0.0288014]
["bitfinex","BTCUSD",1719843408220,0.797117,62726.0,62725.0,0.0388014]
["bitfinex","BTCUSD",1719843409006,0.797117,62726.0,62725.0,0.0438014]
["bitfinex","BTCUSD",1719843409407,0.797117,62726.0,62725.0,0.0338014]
["bitfinex","BTCUSD",1719843410459,0.797117,62726.0,62725.0,0.0438014]
["bitfinex","BTCUSD",1719843410660,0.797117,62726.0,62725.0,0.0338014]
["bitfinex","BTCUSD",1719843410832,0.80007656,62726.0,62725.0,0.0338014]
["bitfinex","BTCUSD",1719843411031,0.81007656,62726.0,62725.0,0.0338014]
["bitfinex","BTCUSD",1719843411545,1.12892356,62726.0,62725.0,0.0338014]
["bitfinex","BTCUSD",1719843412226,1.29612356,62726.0,62725.0,0.01014823]
["bitfinex","BTCUSD",1719843412838,1.30612356,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843413038,1.29612356,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843413713,0.797117,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843413916,0.81307656,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843414128,0.81307656,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843414546,0.81507656,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843414879,0.80507656,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843415071,0.81307656,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843415274,0.81307656,62726.0,62725.0,0.02255545]
["bitfinex","BTCUSD",1719843415494,0.81507656,62726.0,62725.0,0.02255545]
["bitfinex","BTCUSD",1719843415694,0.80507656,62726.0,62725.0,0.02255545]
["bitfinex","BTCUSD",1719843416698,0.81507656,62726.0,62725.0,0.02255545]
["bitfinex","BTCUSD",1719843417098,0.81207656,62726.0,62725.0,0.02255545]
["bitfinex","BTCUSD",1719843417305,0.80207656,62726.0,62725.0,0.02255545]
["bitfinex","BTCUSD",1719843417499,0.81207656,62726.0,62725.0,0.02755545]
["bitfinex","BTCUSD",1719843417907,0.81007656,62726.0,62725.0,0.02755545]
["bitfinex","BTCUSD",1719843418322,0.81007656,62726.0,62725.0,0.03255545]
["bitfinex","BTCUSD",1719843418527,1.22102356,62726.0,62725.0,0.03255545]
["bitfinex","BTCUSD",1719843418730,1.29272356,62726.0,62725.0,0.03255545]
["bitfinex","BTCUSD",1719843418927,1.29272356,62726.0,62725.0,0.02755545]
["bitfinex","BTCUSD",1719843419533,1.29272356,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843419743,1.62157056,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843419920,1.62157056,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843420119,1.62157056,62726.0,62725.0,0.00214823]
["bitfinex","BTCUSD",1719843420343,1.62157056,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843420344,1.29272356,62726.0,62725.0,0.00514823]
["bitfinex","BTCUSD",1719843420503,1.29272356,62726.0,62725.0,0.00314823]
["bitfinex","BTCUSD",1719843420701,1.61157056,62726.0,62725.0,0.00314823]
["bitfinex","BTCUSD",1719843420920,1.29272356,62726.0,62725.0,0.00314823]
["bitfinex","BTCUSD",1719843421186,1.29572356,62726.0,62725.0,0.00314823]
["bitfinex","BTCUSD",1719843421323,1.13192356,62726.0,62725.0,0.00314823]
["bitfinex","BTCUSD",1719843421724,1.118964,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843421928,1.12192356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843422113,1.13392356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843422315,1.12392356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843422513,1.13392356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843422714,1.13192356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843423156,1.13092356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843423684,1.13192356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843423866,1.12892356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843424099,1.44777056,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843424301,1.45777056,62726.0,62725.0,0.00114823]
["bitfinex","BTCUSD",1719843424435,1.44777056,62726.0,62725.0,0.00114823]
["bitfinex","BTCUSD",1719843424639,1.12892356,62726.0,62725.0,0.00114823]
["bitfinex","BTCUSD",1719843425090,1.12892356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843425875,1.13092356,62726.0,62725.0,0.00014823]
["bitfinex","BTCUSD",1719843426495,0.800117,62726.0,62725.0,0.07544823]
["bitfinex","BTCUSD",1719843426761,0.47827,62726.0,62725.0,0.1239243]
["bitfinex","BTCUSD",1719843426932,0.798117,62726.0,62725.0,0.1139243]
["bitfinex","BTCUSD",1719843427132,0.800117,62726.0,62725.0,0.1139243]
["bitfinex","BTCUSD",1719843427491,1.12192356,62726.0,62725.0,0.1139243]
["bitfinex","BTCUSD",1719843427901,0.80307656,62726.0,62725.0,0.1139243]
["bitfinex","BTCUSD",1719843428126,0.81307656,62726.0,62725.0,0.1139243]
["bitfinex","BTCUSD",1719843428319,1.13192356,62726.0,62725.0,0.0386243]
["bitfinex","BTCUSD",1719843428703,1.12192356,62726.0,62725.0,0.0386243]
["bitfinex","BTCUSD",1719843429166,0.48127,62726.0,62725.0,0.0486243]
["bitfinex","BTCUSD",1719843429374,0.003,62726.0,62725.0,0.75774128]
["bitfinex","BTCUSD",1719843429576,0.003,62726.0,62725.0,1.20390543]
["bitfinex","BTCUSD",1719843429918,0.003,62726.0,62725.0,1.00686499]
["bitfinex","BTCUSD",1719843430117,0.003,62726.0,62725.0,0.68801392]
["bitfinex","BTCUSD",1719843430427,0.159413,62730.0,62729.0,0.01]
["bitfinex","BTCUSD",1719843430667,0.159413,62730.0,62729.0,0.40681131]
["bitfinex","BTCUSD",1719843430975,0.159413,62730.0,62729.0,0.42981131]
["bitfinex","BTCUSD",1719843431174,0.318819,62732.0,62730.0,0.01]
["bitfinex","BTCUSD",1719843431383,0.3249,62747.0,62733.0,0.01]
["bitfinex","BTCUSD",1719843431595,0.159384,62742.0,62741.0,0.01]
["bitfinex","BTCUSD",1719843431805,0.54491475,62752.0,62741.0,0.01]
["bitfinex","BTCUSD",1719843431806,0.159367,62748.0,62747.0,0.01]
["bitfinex","BTCUSD",1719843432233,0.4716,62755.0,62746.0,0.0891]
["bitfinex","BTCUSD",1719843432234,0.159362,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1719843432382,0.318725,62750.0,62749.0,0.158831]
["bitfinex","BTCUSD",1719843432703,0.48104656,62750.0,62749.0,0.158831]
["bitfinex","BTCUSD",1719843432848,0.79977156,62750.0,62749.0,0.158831]
["bitfinex","BTCUSD",1719843433072,0.80977156,62750.0,62749.0,0.158831]
["bitfinex","BTCUSD",1719843433496,1.11849656,62750.0,62749.0,0.1827141]
["bitfinex","BTCUSD",1719843433699,0.796812,62750.0,62749.0,0.1827141]
["bitfinex","BTCUSD",1719843433904,0.796812,62750.0,62749.0,0.1847141]
["bitfinex","BTCUSD",1719843434105,0.478087,62750.0,62749.0,0.34705308]
["bitfinex","BTCUSD",1719843434399,0.159349,62755.0,62754.0,0.01]
["bitfinex","BTCUSD",1719843434602,0.159349,62755.0,62754.0,0.07685161]
["bitfinex","BTCUSD",1719843434949,0.159349,62755.0,62754.0,0.06685161]
["bitfinex","BTCUSD",1719843435153,0.159349,62755.0,62754.0,0.07685161]
["bitfinex","BTCUSD",1719843435154,0.478048,62755.0,62754.0,0.07685161]
["bitfinex","BTCUSD",1719843435450,0.159349,62755.0,62754.0,0.23919059]
["bitfinex","BTCUSD",1719843435860,0.00084,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1719843436095,0.00084,62756.0,62755.0,0.74478814]
["bitfinex","BTCUSD",1719843436289,0.00084,62756.0,62755.0,1.05348714]
["bitfinex","BTCUSD",1719843436486,0.00084,62756.0,62755.0,1.06348714]
["bitfinex","BTCUSD",1719843437448,0.00084,62756.0,62755.0,1.07248714]
["bitfinex","BTCUSD",1719843438458,0.00084,62756.0,62755.0,1.08048714]
["bitfinex","BTCUSD",1719843438901,0.00084,62756.0,62755.0,1.66652658]
["bitfinex","BTCUSD",1719843439109,0.00084,62756.0,62755.0,1.75812658]
["bitfinex","BTCUSD",1719843439315,0.00084,62756.0,62755.0,1.56108614]
["bitfinex","BTCUSD",1719843439504,0.00084,62756.0,62755.0,1.75812658]
["bitfinex","BTCUSD",1719843440081,0.00084,62756.0,62755.0,1.56108614]
["bitfinex","BTCUSD",1719843441264,0.00084,62756.0,62755.0,1.75812658]
["bitfinex","BTCUSD",1719843441466,0.00084,62756.0,62755.0,1.56108614]
["bitfinex","BTCUSD",1719843441858,0.00084,62756.0,62755.0,1.75812658]
["bitfinex","BTCUSD",1719843443092,0.00084,62756.0,62755.0,2.25812658]
["bitfinex","BTCUSD",1719843443405,0.00084,62756.0,62755.0,2.06108614]
["bitfinex","BTCUSD",1719843443609,0.00084,62756.0,62755.0,0.42104014]
["bitfinex","BTCUSD",1719843443804,0.160187,62756.0,62755.0,0.31198081]
["bitfinex","BTCUSD",1719843444113,0.00084,62756.0,62755.0,0.32598081]
["bitfinex","BTCUSD",1719843444715,0.478881,62756.0,62755.0,0.24768081]
["bitfinex","BTCUSD",1719843444917,0.47684056,62756.0,62755.0,0.17627965]
["bitfinex","BTCUSD",1719843445271,0.473881,62756.0,62755.0,0.17627965]
["bitfinex","BTCUSD",1719843445415,0.473881,62756.0,62755.0,0.18627965]
["bitfinex","BTCUSD",1719843445416,0.155187,62756.0,62755.0,0.18627965]
["bitfinex","BTCUSD",1719843445637,0.00295956,62764.0,62758.0,0.098]
["bitfinex","BTCUSD",1719843445824,0.159332,62762.0,62759.0,0.17233898]
["bitfinex","BTCUSD",1719843446133,0.159332,62762.0,62760.0,0.0836513]
["bitfinex","BTCUSD",1719843446339,0.159332,62762.0,62761.0,0.16233898]
["bitfinex","BTCUSD",1719843446534,0.159332,62762.0,62761.0,0.18533898]
["bitfinex","BTCUSD",1719843447173,0.477996,62762.0,62761.0,0.18533898]
["bitfinex","BTCUSD",1719843447724,0.159332,62762.0,62761.0,0.18533898]
["bitfinex","BTCUSD",1719843447932,0.07934304,62775.0,62767.0,0.01]
["bitfinex","BTCUSD",1719843448171,0.318609,62773.0,62768.0,0.18852484]
["bitfinex","BTCUSD",1719843448369,0.07934304,62774.0,62768.0,0.18852484]
["bitfinex","BTCUSD",1719843448370,0.318621,62771.0,62768.0,0.19533898]
["bitfinex","BTCUSD",1719843448575,0.318613,62772.0,62771.0,0.01]
["bitfinex","BTCUSD",1719843448815,0.477919,62772.0,62771.0,0.17233898]
["bitfinex","BTCUSD",1719843448991,0.00842,62778.0,62777.0,0.751282]
["bitfinex","BTCUSD",1719843449191,0.00842,62778.0,62777.0,2.03043998]
["bitfinex","BTCUSD",1719843449449,0.00842,62778.0,62777.0,2.05829813]
["bitfinex","BTCUSD",1719843449755,0.00842,62778.0,62777.0,2.37688613]
["bitfinex","BTCUSD",1719843450881,0.00842,62778.0,62777.0,2.39088613]
["bitfinex","BTCUSD",1719843451287,0.00842,62778.0,62777.0,2.37688613]
["bitfinex","BTCUSD",1719843451700,0.00842,62778.0,62777.0,2.39088613]
["bitfinex","BTCUSD",1719843452328,0.00842,62778.0,62777.0,2.40488613]
["bitfinex","BTCUSD",1719843452529,0.00842,62778.0,62777.0,2.08629813]
["bitfinex","BTCUSD",1719843452945,0.00842,62778.0,62777.0,2.40488613]
["bitfinex","BTCUSD",1719843453294,0.00842,62778.0,62777.0,2.39088613]
["bitfinex","BTCUSD",1719843453442,0.00842,62778.0,62777.0,2.40488613]
["bitfinex","BTCUSD",1719843453846,0.00842,62778.0,62777.0,1.68925769]
["bitfinex","BTCUSD",1719843454084,0.00842,62778.0,62777.0,1.87229813]
["bitfinex","BTCUSD",1719843454288,0.00842,62778.0,62777.0,1.72746713]
["bitfinex","BTCUSD",1719843454520,0.00842,62778.0,62777.0,1.53042669]
["bitfinex","BTCUSD",1719843454694,0.00842,62778.0,62777.0,0.52995069]
["bitfinex","BTCUSD",1719843454896,0.00842,62778.0,62777.0,0.20965669]
["bitfinex","BTCUSD",1719843455130,0.00842,62778.0,62777.0,0.22365669]
["bitfinex","BTCUSD",1719843455603,0.49669136,62778.0,62777.0,0.20965669]
["bitfinex","BTCUSD",1719843455845,0.4937318,62778.0,62777.0,0.23765669]
["bitfinex","BTCUSD",1719843456043,0.4937318,62778.0,62777.0,0.22365669]
["bitfinex","BTCUSD",1719843456372,0.1751498,62778.0,62777.0,0.22365669]
["bitfinex","BTCUSD",1719843456573,0.82527336,62778.0,62777.0,0.06131771]
["bitfinex","BTCUSD",1719843456793,0.90737336,62778.0,62777.0,0.014]
["bitfinex","BTCUSD",1719843457435,0.9044138,62778.0,62777.0,0.014]
["bitfinex","BTCUSD",1719843457760,0.159301,62774.0,62773.0,0.01]
["bitfinex","BTCUSD",1719843457907,0.159301,62774.0,62773.0,0.17233898]
["bitfinex","BTCUSD",1719843458105,0.16670034,62774.0,62773.0,0.22492928]
["bitfinex","BTCUSD",1719843458347,0.00739934,62774.0,62773.0,0.22492928]
["bitfinex","BTCUSD",1719843458551,0.16225356,62777.0,62774.0,0.01]
["bitfinex","BTCUSD",1719843458756,0.159294,62777.0,62775.0,0.16233898]
["bitfinex","BTCUSD",1719843458966,0.48084156,62777.0,62776.0,0.04072373]
["bitfinex","BTCUSD",1719843459208,0.477882,62777.0,62776.0,0.36189371]
["bitfinex","BTCUSD",1719843459591,0.477882,62777.0,62776.0,0.37189371]
["bitfinex","BTCUSD",1719843459778,0.477882,62777.0,62776.0,0.36189371]
["bitfinex","BTCUSD",1719843459983,0.80647,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719843460185,1.29351756,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719843461000,1.62210556,62777.0,62776.0,0.158831]
["bitfinex","BTCUSD",1719843461263,1.62210556,62777.0,62774.0,0.01]
["bitfinex","BTCUSD",1719843461264,0.81945456,62775.0,62774.0,0.01]
["bitfinex","BTCUSD",1719843461392,0.159349,62755.0,62754.0,0.01]
["bitfinex","BTCUSD",1719843461595,0.159349,62755.0,62754.0,0.39976146]
["bitfinex","BTCUSD",1719843462197,0.159346,62757.0,62756.0,0.01]
["bitfinex","BTCUSD",1719843462399,0.159346,62757.0,62756.0,0.17233898]
["bitfinex","BTCUSD",1719843462610,0.01,62767.0,62756.0,0.17233898]
["bitfinex","BTCUSD",1719843462611,0.318643,62767.0,62762.0,0.01]
["bitfinex","BTCUSD",1719843462810,0.318629,62769.0,62764.0,0.01]
["bitfinex","BTCUSD",1719843463016,0.318629,62769.0,62765.0,0.2086421]
["bitfinex","BTCUSD",1719843463017,0.159321,62766.0,62765.0,0.2086421]
["bitfinex","BTCUSD",1719843463219,0.159321,62766.0,62765.0,0.20545598]
["bitfinex","BTCUSD",1719843463664,0.159321,62766.0,62765.0,0.22845598]
["bitfinex","BTCUSD",1719843463927,0.159321,62766.0,62765.0,0.21845598]
["bitfinex","BTCUSD",1719843463928,0.477964,62766.0,62765.0,0.21845598]
["bitfinex","BTCUSD",1719843464879,0.477988,62763.0,62762.0,0.161831]
["bitfinex","BTCUSD",1719843465098,0.79960656,62763.0,62762.0,0.161831]
["bitfinex","BTCUSD",1719843465299,0.79960656,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843465300,1.29076556,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843466093,1.29076556,62763.0,62762.0,0.159831]
["bitfinex","BTCUSD",1719843466292,1.277806,62763.0,62762.0,0.163831]
["bitfinex","BTCUSD",1719843466484,1.29076556,62763.0,62762.0,0.1802141]
["bitfinex","BTCUSD",1719843466687,1.29076556,62763.0,62762.0,0.1752141]
["bitfinex","BTCUSD",1719843466890,1.29076556,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843468161,0.159367,62748.0,62747.0,0.48591475]
["bitfinex","BTCUSD",1719843468317,0.159367,62748.0,62747.0,0.32116998]
["bitfinex","BTCUSD",1719843468318,0.48106156,62748.0,62747.0,0.32116998]
["bitfinex","BTCUSD",1719843468517,0.48106156,62748.0,62747.0,0.40187845]
["bitfinex","BTCUSD",1719843468518,0.796837,62748.0,62747.0,0.40187845]
["bitfinex","BTCUSD",1719843468718,0.79979656,62748.0,62747.0,0.32116998]
["bitfinex","BTCUSD",1719843468920,1.29333156,62748.0,62747.0,0.158831]
["bitfinex","BTCUSD",1719843469260,0.97459656,62748.0,62747.0,0.158831]
["bitfinex","BTCUSD",1719843469969,0.97459656,62748.0,62747.0,0.172831]
["bitfinex","BTCUSD",1719843469970,0.96459656,62748.0,62747.0,0.172831]
["bitfinex","BTCUSD",1719843470169,0.96459656,62748.0,62747.0,0.186831]
["bitfinex","BTCUSD",1719843470396,0.97459656,62748.0,62747.0,0.186831]
["bitfinex","BTCUSD",1719843470534,0.961637,62748.0,62747.0,0.2055141]
["bitfinex","BTCUSD",1719843470958,0.961637,62748.0,62747.0,0.2064381]
["bitfinex","BTCUSD",1719843471158,0.96459656,62748.0,62747.0,0.2064381]
["bitfinex","BTCUSD",1719843471365,0.159367,62748.0,62747.0,0.36877708]
["bitfinex","BTCUSD",1719843471569,0.16232656,62748.0,62747.0,0.36877708]
["bitfinex","BTCUSD",1719843471927,1.44726656,62748.0,62747.0,0.187755]
["bitfinex","BTCUSD",1719843472123,1.51466656,62748.0,62747.0,0.187755]
["bitfinex","BTCUSD",1719843472356,1.51466656,62748.0,62747.0,0.028924]
["bitfinex","BTCUSD",1719843473278,1.19593156,62748.0,62747.0,0.028924]
["bitfinex","BTCUSD",1719843473500,1.20307075,62748.0,62747.0,0.028924]
["bitfinex","BTCUSD",1719843473680,0.48524119,62748.0,62747.0,0.19126298]
["bitfinex","BTCUSD",1719843473846,0.48820075,62748.0,62747.0,0.19126298]
["bitfinex","BTCUSD",1719843474011,0.80693575,62748.0,62747.0,0.21138928]
["bitfinex","BTCUSD",1719843474227,0.48524119,62748.0,62747.0,0.21138928]
["bitfinex","BTCUSD",1719843475442,0.00713919,62748.0,62747.0,0.22138928]
["bitfinex","BTCUSD",1719843475671,0.00713919,62748.0,62747.0,0.40694631]
["bitfinex","BTCUSD",1719843475908,0.159358,62752.0,62751.0,0.01]
["bitfinex","BTCUSD",1719843476059,0.00295956,62754.0,62751.0,0.158831]
["bitfinex","BTCUSD",1719843476262,0.16950445,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719843476469,0.48103056,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719843476679,0.48822368,62752.0,62751.0,0.32116998]
["bitfinex","BTCUSD",1719843476950,0.80693768,62752.0,62751.0,0.36049201]
["bitfinex","BTCUSD",1719843477373,0.80397812,62752.0,62751.0,0.36849201]
["bitfinex","BTCUSD",1719843477542,0.48526412,62752.0,62751.0,0.37849201]
["bitfinex","BTCUSD",1719843478131,0.00719312,62752.0,62751.0,0.39149201]
["bitfinex","BTCUSD",1719843478308,0.478071,62752.0,62751.0,0.39149201]
["bitfinex","BTCUSD",1719843478510,0.48524373,62752.0,62751.0,0.36849201]
["bitfinex","BTCUSD",1719843478738,0.48524373,62752.0,62751.0,0.37949201]
["bitfinex","BTCUSD",1719843478739,0.80691729,62752.0,62751.0,0.37949201]
["bitfinex","BTCUSD",1719843478974,1.13563129,62752.0,62751.0,0.177831]
["bitfinex","BTCUSD",1719843479160,1.13563129,62752.0,62751.0,0.169831]
["bitfinex","BTCUSD",1719843479362,1.12267173,62752.0,62751.0,0.169831]
["bitfinex","BTCUSD",1719843479543,0.80395773,62752.0,62751.0,0.169831]
["bitfinex","BTCUSD",1719843479742,0.80395773,62752.0,62751.0,0.33216998]
["bitfinex","BTCUSD",1719843479743,0.00717273,62752.0,62751.0,0.33216998]
["bitfinex","BTCUSD",1719843479985,0.32166656,62754.0,62751.0,0.33216998]
["bitfinex","BTCUSD",1719843479986,0.32166656,62754.0,62751.0,0.37849201]
["bitfinex","BTCUSD",1719843480133,0.15935,62755.0,62753.0,0.01]
["bitfinex","BTCUSD",1719843480342,0.15935,62755.0,62754.0,0.16233898]
["bitfinex","BTCUSD",1719843480343,0.159349,62755.0,62754.0,0.16233898]
["bitfinex","BTCUSD",1719843480616,0.00295956,62757.0,62751.0,0.21615303]
["bitfinex","BTCUSD",1719843480791,0.01,62760.0,62751.0,0.179831]
["bitfinex","BTCUSD",1719843480792,0.79974456,62752.0,62751.0,0.179831]
["bitfinex","BTCUSD",1719843480963,1.11784325,62752.0,62751.0,0.179831]
["bitfinex","BTCUSD",1719843481148,1.11784325,62752.0,62751.0,0.18991913]
["bitfinex","BTCUSD",1719843481149,1.12784325,62752.0,62751.0,0.18991913]
["bitfinex","BTCUSD",1719843481423,1.11784325,62752.0,62751.0,0.18991913]
["bitfinex","BTCUSD",1719843481600,1.11488369,62752.0,62751.0,0.17891913]
["bitfinex","BTCUSD",1719843482011,1.11488369,62752.0,62751.0,0.18791913]
["bitfinex","BTCUSD",1719843482214,0.0698,62763.0,62752.0,0.01]
["bitfinex","BTCUSD",1719843482410,0.08865956,62764.0,62754.0,0.0888]
["bitfinex","BTCUSD",1719843482411,0.318678,62760.0,62754.0,0.0888]
["bitfinex","BTCUSD",1719843482552,0.159348,62756.0,62755.0,0.18533898]
["bitfinex","BTCUSD",1719843482752,0.159348,62756.0,62755.0,0.16233898]
["bitfinex","BTCUSD",1719843483175,0.478042,62756.0,62755.0,0.16233898]
["bitfinex","BTCUSD",1719843484276,0.478042,62756.0,62755.0,0.16733898]
["bitfinex","BTCUSD",1719843484479,0.478042,62756.0,62755.0,0.22360357]
["bitfinex","BTCUSD",1719843484829,0.79969556,62756.0,62755.0,0.21860357]
["bitfinex","BTCUSD",1719843484963,0.79969556,62756.0,62755.0,0.22960357]
["bitfinex","BTCUSD",1719843484964,0.796736,62756.0,62755.0,0.22960357]
["bitfinex","BTCUSD",1719843485169,0.478042,62756.0,62755.0,0.22960357]
["bitfinex","BTCUSD",1719843485574,0.478042,62756.0,62755.0,0.21860357]
["bitfinex","BTCUSD",1719843485794,0.318665,62762.0,62756.0,0.01]
["bitfinex","BTCUSD",1719843486030,0.01,62776.0,62755.0,0.21860357]
["bitfinex","BTCUSD",1719843486031,0.159342,62758.0,62757.0,0.23417835]
["bitfinex","BTCUSD",1719843486172,0.159342,62758.0,62757.0,0.2209918]
["bitfinex","BTCUSD",1719843486372,0.478026,62758.0,62757.0,0.16233898]
["bitfinex","BTCUSD",1719843487271,0.159342,62758.0,62757.0,0.17233898]
["bitfinex","BTCUSD",1719843487489,0.318675,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719843487490,0.159339,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719843487618,0.159339,62760.0,62759.0,0.33116998]
["bitfinex","BTCUSD",1719843487619,0.478013,62760.0,62759.0,0.33116998]
["bitfinex","BTCUSD",1719843488071,0.478013,62760.0,62759.0,0.32116998]
["bitfinex","BTCUSD",1719843488276,0.478013,62760.0,62759.0,0.36111344]
["bitfinex","BTCUSD",1719843488425,0.48520146,62760.0,62759.0,0.37111344]
["bitfinex","BTCUSD",1719843488625,0.48520146,62760.0,62759.0,0.36111344]
["bitfinex","BTCUSD",1719843489274,0.48520146,62760.0,62759.0,0.37111344]
["bitfinex","BTCUSD",1719843489497,0.48520146,62760.0,62759.0,0.36111344]
["bitfinex","BTCUSD",1719843489678,0.48520146,62760.0,62759.0,0.37111344]
["bitfinex","BTCUSD",1719843489890,0.48520146,62760.0,62759.0,0.39011344]
["bitfinex","BTCUSD",1719843490237,0.48520146,62760.0,62759.0,0.38011344]
["bitfinex","BTCUSD",1719843490635,0.48520146,62760.0,62759.0,0.37111344]
["bitfinex","BTCUSD",1719843491070,0.49816102,62760.0,62759.0,0.178831]
["bitfinex","BTCUSD",1719843491357,1.84788302,62760.0,62759.0,0.168831]
["bitfinex","BTCUSD",1719843491583,1.84788302,62760.0,62759.0,0.179831]
["bitfinex","BTCUSD",1719843491815,1.86152972,62760.0,62759.0,0.179831]
["bitfinex","BTCUSD",1719843492305,2.18020372,62760.0,62759.0,0.168831]
["bitfinex","BTCUSD",1719843492731,1.12853156,62748.0,62747.0,0.000924]
["bitfinex","BTCUSD",1719843492892,1.11853156,62748.0,62747.0,0.159755]
["bitfinex","BTCUSD",1719843493212,1.13570958,62748.0,62747.0,0.159755]
["bitfinex","BTCUSD",1719843493425,1.12570958,62748.0,62747.0,0.1757305]
["bitfinex","BTCUSD",1719843493556,0.00717802,62748.0,62747.0,0.33806948]
["bitfinex","BTCUSD",1719843493757,0.00295956,62757.0,62752.0,0.01]
["bitfinex","BTCUSD",1719843493957,0.318704,62754.0,62753.0,0.16552567]
["bitfinex","BTCUSD",1719843494156,0.318704,62754.0,62753.0,0.17989155]
["bitfinex","BTCUSD",1719843494157,0.478056,62754.0,62753.0,0.17989155]
["bitfinex","BTCUSD",1719843494420,0.159349,62755.0,62754.0,0.01]
["bitfinex","BTCUSD",1719843494702,0.478048,62755.0,62754.0,0.33116998]
["bitfinex","BTCUSD",1719843495199,0.478048,62755.0,62754.0,0.32116998]
["bitfinex","BTCUSD",1719843495393,0.478048,62755.0,62754.0,0.35604224]
["bitfinex","BTCUSD",1719843495508,0.478034,62757.0,62756.0,0.01]
["bitfinex","BTCUSD",1719843495704,0.478034,62757.0,62756.0,0.17233898]
["bitfinex","BTCUSD",1719843495948,0.318667,62762.0,62756.0,0.16233898]
["bitfinex","BTCUSD",1719843495949,0.00295956,62762.0,62756.0,0.16233898]
["bitfinex","BTCUSD",1719843496262,0.478013,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719843496430,0.478026,62758.0,62757.0,0.04237815]
["bitfinex","BTCUSD",1719843496672,0.478026,62758.0,62757.0,0.18533898]
["bitfinex","BTCUSD",1719843496914,0.478026,62758.0,62757.0,0.19533898]
["bitfinex","BTCUSD",1719843497807,0.159339,62760.0,62759.0,0.01]
["bitfinex","BTCUSD",1719843498035,0.01,62770.0,62759.0,0.01]
["bitfinex","BTCUSD",1719843498036,0.318643,62766.0,62765.0,0.01]
["bitfinex","BTCUSD",1719843498271,0.159321,62766.0,62765.0,0.33116998]
["bitfinex","BTCUSD",1719843498514,0.477964,62766.0,62765.0,0.37022048]
["bitfinex","BTCUSD",1719843498742,1.12820956,62766.0,62765.0,0.158831]
["bitfinex","BTCUSD",1719843499667,1.12820956,62766.0,62765.0,0.159831]
["bitfinex","BTCUSD",1719843501957,1.11820956,62766.0,62765.0,0.159831]
["bitfinex","BTCUSD",1719843502390,1.11525,62766.0,62765.0,0.159831]
["bitfinex","BTCUSD",1719843502562,0.477964,62766.0,62765.0,0.33815308]
["bitfinex","BTCUSD",1719843503136,0.477964,62766.0,62765.0,0.34815308]
["bitfinex","BTCUSD",1719843503247,0.477964,62766.0,62765.0,0.18932208]
["bitfinex","BTCUSD",1719843503449,0.48519132,62766.0,62765.0,0.18932208]
["bitfinex","BTCUSD",1719843504079,0.16654832,62766.0,62765.0,0.18932208]
["bitfinex","BTCUSD",1719843504278,0.00722732,62766.0,62765.0,0.18932208]
["bitfinex","BTCUSD",1719843504661,0.48519132,62766.0,62765.0,0.18932208]
["bitfinex","BTCUSD",1719843504854,0.48519132,62766.0,62765.0,0.17932208]
["bitfinex","BTCUSD",1719843505217,0.81679388,62766.0,62765.0,0.17932208]
["bitfinex","BTCUSD",1719843505418,0.80467432,62766.0,62765.0,0.17932208]
["bitfinex","BTCUSD",1719843505641,0.48603132,62766.0,62765.0,0.17932208]
["bitfinex","BTCUSD",1719843506020,0.48603132,62766.0,62765.0,0.18932208]
["bitfinex","BTCUSD",1719843506224,0.48603132,62766.0,62765.0,0.30302208]
["bitfinex","BTCUSD",1719843506225,0.00806732,62766.0,62765.0,0.30302208]
["bitfinex","BTCUSD",1719843506425,0.00806732,62766.0,62765.0,1.3738685]
["bitfinex","BTCUSD",1719843506628,0.00084,62766.0,62765.0,1.17364208]
["bitfinex","BTCUSD",1719843506831,0.00084,62766.0,62765.0,1.37068252]
["bitfinex","BTCUSD",1719843507432,0.00084,62766.0,62765.0,1.17364208]
["bitfinex","BTCUSD",1719843507856,0.00084,62766.0,62765.0,1.36968252]
["bitfinex","BTCUSD",1719843508056,0.00084,62766.0,62765.0,1.56968252]
["bitfinex","BTCUSD",1719843508279,0.00084,62766.0,62765.0,1.58468252]
["bitfinex","BTCUSD",1719843508456,0.00084,62766.0,62765.0,1.90333052]
["bitfinex","BTCUSD",1719843508657,0.00084,62766.0,62765.0,1.89533052]
["bitfinex","BTCUSD",1719843509020,0.00084,62766.0,62765.0,2.18833052]
["bitfinex","BTCUSD",1719843509146,0.00084,62766.0,62765.0,2.20233052]
["bitfinex","BTCUSD",1719843509558,0.00084,62766.0,62765.0,2.18833052]
["bitfinex","BTCUSD",1719843509917,0.00084,62766.0,62765.0,2.20233052]
["bitfinex","BTCUSD",1719843510120,0.00084,62766.0,62765.0,2.00233052]
["bitfinex","BTCUSD",1719843510325,0.00084,62766.0,62765.0,2.21633052]
["bitfinex","BTCUSD",1719843510558,0.00084,62774.0,62773.0,0.80704044]
["bitfinex","BTCUSD",1719843510766,0.00842,62778.0,62777.0,0.92143444]
["bitfinex","BTCUSD",1719843510973,0.00842,62778.0,62777.0,1.82094942]
["bitfinex","BTCUSD",1719843511143,0.00842,62778.0,62777.0,2.16253742]
["bitfinex","BTCUSD",1719843512217,0.00842,62778.0,62777.0,2.17653742]
["bitfinex","BTCUSD",1719843513272,0.00842,62778.0,62777.0,2.19053742]
["bitfinex","BTCUSD",1719843513402,0.00842,62778.0,62777.0,2.26363664]
["bitfinex","BTCUSD",1719843514610,0.00842,62778.0,62777.0,2.58222464]
["bitfinex","BTCUSD",1719843515809,0.0084,62784.0,62783.0,0.20704044]
["bitfinex","BTCUSD",1719843516040,0.0084,62784.0,62783.0,3.07430097]
["bitfinex","BTCUSD",1719843517614,0.0084,62784.0,62783.0,3.08830097]
["bitfinex","BTCUSD",1719843518076,0.0084,62784.0,62783.0,3.10585354]
["bitfinex","BTCUSD",1719843518236,1e-08,62784.0,62783.0,3.10585354]
["bitfinex","BTCUSD",1719843518642,1e-08,62784.0,62783.0,3.11985354]
["bitfinex","BTCUSD",1719843519063,1e-08,62784.0,62783.0,3.09185354]
["bitfinex","BTCUSD",1719843519271,1e-08,62784.0,62783.0,3.10585354]
["bitfinex","BTCUSD",1719843519485,1e-08,62784.0,62783.0,3.11666899]
["bitfinex","BTCUSD",1719843520951,1e-08,62784.0,62783.0,2.79811199]
["bitfinex","BTCUSD",1719843521159,1e-08,62784.0,62783.0,2.61628099]
["bitfinex","BTCUSD",1719843522800,1e-08,62784.0,62783.0,2.63928099]
["bitfinex","BTCUSD",1719843523958,0.0084,62788.0,62787.0,0.60704044]
["bitfinex","BTCUSD",1719843524173,0.0084,62788.0,62787.0,2.48929542]
["bitfinex","BTCUSD",1719843524566,0.0084,62788.0,62787.0,2.94018876]
["bitfinex","BTCUSD",1719843525119,0.0084,62788.0,62787.0,3.0368721]
["bitfinex","BTCUSD",1719843525285,0.0084,62788.0,62787.0,2.90451956]
["bitfinex","BTCUSD",1719843525493,0.0084,62788.0,62787.0,2.58598256]
["bitfinex","BTCUSD",1719843525691,0.0084,62788.0,62787.0,2.59998256]
["bitfinex","BTCUSD",1719843525898,0.0084,62788.0,62787.0,2.58598256]
["bitfinex","BTCUSD",1719843526283,0.0084,62788.0,62787.0,2.59998256]
["bitfinex","BTCUSD",1719843526689,0.0084,62788.0,62787.0,2.61398256]
["bitfinex","BTCUSD",1719843527294,0.0084,62788.0,62787.0,2.59998256]
["bitfinex","BTCUSD",1719843527500,0.0084,62788.0,62787.0,2.28144556]
["bitfinex","BTCUSD",1719843527707,0.0084,62788.0,62787.0,2.29544556]
["bitfinex","BTCUSD",1719843528558,0.0084,62788.0,62787.0,1.42476812]
["bitfinex","BTCUSD",1719843528781,0.0084,62788.0,62787.0,0.88323112]
["bitfinex","BTCUSD",1719843528983,0.0084,62788.0,62787.0,0.78323112]
["bitfinex","BTCUSD",1719843529228,0.0084,62788.0,62787.0,0.76483112]
["bitfinex","BTCUSD",1719843529431,0.239866,62788.0,62787.0,0.19033898]
["bitfinex","BTCUSD",1719843529814,0.239866,62788.0,62787.0,0.16233898]
["bitfinex","BTCUSD",1719843529815,0.88743287,62788.0,62787.0,0.16233898]
["bitfinex","BTCUSD",1719843530039,0.88743287,62788.0,62787.0,0.17633898]
["bitfinex","BTCUSD",1719843530503,0.88743287,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1719843530504,1.21596487,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1719843530718,1.21596487,62788.0,62773.0,0.2]
["bitfinex","BTCUSD",1719843530719,0.318569,62781.0,62777.0,0.01]
["bitfinex","BTCUSD",1719843530954,0.159284,62781.0,62778.0,0.20926898]
["bitfinex","BTCUSD",1719843531163,0.00295956,62784.0,62778.0,0.19926898]
["bitfinex","BTCUSD",1719843531164,0.159288,62779.0,62778.0,0.19926898]
["bitfinex","BTCUSD",1719843531373,0.159288,62779.0,62778.0,0.20926898]
["bitfinex","BTCUSD",1719843531494,0.16677338,62779.0,62778.0,0.20926898]
["bitfinex","BTCUSD",1719843532338,0.48535038,62779.0,62778.0,0.19926898]
["bitfinex","BTCUSD",1719843532564,0.48535038,62779.0,62778.0,0.22326898]
["bitfinex","BTCUSD",1719843532750,0.48535038,62779.0,62778.0,0.23226898]
["bitfinex","BTCUSD",1719843532950,0.48830994,62779.0,62778.0,0.22226898]
["bitfinex","BTCUSD",1719843533164,0.48535038,62779.0,62778.0,0.23226898]
["bitfinex","BTCUSD",1719843533332,0.48535038,62779.0,62778.0,0.22226898]
["bitfinex","BTCUSD",1719843533536,0.48535038,62779.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719843533537,0.00295956,62778.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719843533735,1.29029656,62778.0,62777.0,0.158831]
["bitfinex","BTCUSD",1719843533941,1.29029656,62778.0,62762.0,0.4716]
["bitfinex","BTCUSD",1719843533942,0.0672,62764.0,62762.0,0.4716]
["bitfinex","BTCUSD",1719843534142,0.226527,62764.0,62763.0,0.63825373]
["bitfinex","BTCUSD",1719843534392,0.545181,62764.0,62763.0,0.28898165]
["bitfinex","BTCUSD",1719843534599,0.545181,62764.0,62763.0,0.27898165]
["bitfinex","BTCUSD",1719843534798,0.545181,62764.0,62763.0,0.16233898]
["bitfinex","BTCUSD",1719843535186,0.545181,62764.0,62763.0,0.17233898]
["bitfinex","BTCUSD",1719843535384,0.545181,62764.0,62763.0,0.16233898]
["bitfinex","BTCUSD",1719843535803,0.545181,62764.0,62763.0,0.17533898]
["bitfinex","BTCUSD",1719843536217,0.545181,62764.0,62763.0,0.17233898]
["bitfinex","BTCUSD",1719843536426,0.01,62773.0,62763.0,0.17233898]
["bitfinex","BTCUSD",1719843536427,0.318555,62784.0,62775.0,0.328597]
["bitfinex","BTCUSD",1719843536684,0.159292,62778.0,62777.0,0.01]
["bitfinex","BTCUSD",1719843536890,0.159289,62779.0,62778.0,0.033]
["bitfinex","BTCUSD",1719843537005,0.159289,62779.0,62778.0,0.19533898]
["bitfinex","BTCUSD",1719843537697,0.318789,62779.0,62778.0,0.16233898]
["bitfinex","BTCUSD",1719843537899,0.955943,62779.0,62778.0,0.16233898]
["bitfinex","BTCUSD",1719843538021,0.95890256,62779.0,62778.0,0.032117]
["bitfinex","BTCUSD",1719843538243,0.477889,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719843538449,1.12803456,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719843538650,1.18823456,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719843538855,1.19823456,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719843539097,1.28883456,62776.0,62775.0,0.158831]
["bitfinex","BTCUSD",1719843539305,1.28883456,62776.0,62775.0,0.1747141]
["bitfinex","BTCUSD",1719843539478,1.27883456,62776.0,62775.0,0.1747141]
["bitfinex","BTCUSD",1719843539906,1.27883456,62776.0,62775.0,0.1837141]
["bitfinex","BTCUSD",1719843540136,0.632889,62776.0,62775.0,0.33705308]
["bitfinex","BTCUSD",1719843540459,0.632889,62776.0,62775.0,0.34705308]
["bitfinex","BTCUSD",1719843540666,0.632889,62776.0,62775.0,0.35905308]
["bitfinex","BTCUSD",1719843540824,0.632889,62776.0,62775.0,0.34905308]
["bitfinex","BTCUSD",1719843541197,0.314296,62776.0,62775.0,0.35905308]
["bitfinex","BTCUSD",1719843541600,0.314296,62776.0,62775.0,0.37205308]
["bitfinex","BTCUSD",1719843542087,0.159291,62778.0,62775.0,0.37205308]
["bitfinex","BTCUSD",1719843542291,0.1586,62782.0,62778.0,0.01]
["bitfinex","BTCUSD",1719843542457,0.317881,62782.0,62779.0,0.17233898]
["bitfinex","BTCUSD",1719843542667,0.317881,62782.0,62781.0,0.01]
["bitfinex","BTCUSD",1719843542861,0.317881,62782.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719843542862,0.159284,62781.0,62780.0,0.16233898]
["bitfinex","BTCUSD",1719843543220,0.159284,62781.0,62780.0,0.17233898]
["bitfinex","BTCUSD",1719843543899,0.00295956,62790.0,62784.0,0.01]
["bitfinex","BTCUSD",1719843544126,0.16223056,62786.0,62785.0,0.16233898]
["bitfinex","BTCUSD",1719843544304,0.16223056,62786.0,62785.0,0.21138418]
["bitfinex","BTCUSD",1719843544305,0.159271,62786.0,62785.0,0.21138418]
["bitfinex","BTCUSD",1719843544704,0.167667,62788.0,62785.0,0.22138418]
["bitfinex","BTCUSD",1719843544863,0.167667,62788.0,62787.0,0.01]
["bitfinex","BTCUSD",1719843545059,0.17062656,62788.0,62787.0,0.2162883]
["bitfinex","BTCUSD",1719843545265,0.48915856,62788.0,62787.0,0.2162883]
["bitfinex","BTCUSD",1719843545499,0.0084,62788.0,62787.0,0.2162883]
["bitfinex","BTCUSD",1719843545669,0.0084,62788.0,62787.0,0.2262883]
["bitfinex","BTCUSD",1719843546040,0.0084,62788.0,62787.0,0.3755563]
["bitfinex","BTCUSD",1719843546229,0.0084,62788.0,62787.0,0.3985563]
["bitfinex","BTCUSD",1719843546431,0.0084,62788.0,62787.0,0.4085563]
["bitfinex","BTCUSD",1719843546567,0.0084,62788.0,62787.0,0.4125563]
["bitfinex","BTCUSD",1719843546784,0.0084,62788.0,62787.0,0.7310933]
["bitfinex","BTCUSD",1719843546990,0.0084,62788.0,62787.0,0.4025563]
["bitfinex","BTCUSD",1719843547214,0.0084,62788.0,62787.0,0.4125563]
["bitfinex","BTCUSD",1719843547417,0.0084,62788.0,62787.0,0.7310933]
["bitfinex","BTCUSD",1719843547849,0.0084,62788.0,62787.0,0.7210933]
["bitfinex","BTCUSD",1719843548083,0.167666,62788.0,62787.0,0.2432883]
["bitfinex","BTCUSD",1719843548318,0.0084,62788.0,62787.0,0.2432883]
["bitfinex","BTCUSD",1719843548546,0.0084,62788.0,62787.0,0.2482883]
["bitfinex","BTCUSD",1719843548784,0.0084,62788.0,62787.0,0.4175563]
["bitfinex","BTCUSD",1719843549046,0.0084,62788.0,62787.0,1.0546303]
["bitfinex","BTCUSD",1719843550404,0.0084,62788.0,62787.0,1.0506303]
["bitfinex","BTCUSD",1719843550812,0.0084,62788.0,62787.0,1.0456303]
["bitfinex","BTCUSD",1719843550976,0.0084,62788.0,62787.0,1.0736303]
["bitfinex","BTCUSD",1719843552307,0.0084,62788.0,62787.0,1.1419303]
["bitfinex","BTCUSD",1719843552661,0.0084,62788.0,62787.0,1.85750774]
["bitfinex","BTCUSD",1719843553113,0.0084,62788.0,62787.0,1.6604673]
["bitfinex","BTCUSD",1719843553344,0.0084,62788.0,62787.0,1.85750774]
["bitfinex","BTCUSD",1719843553548,0.0084,62788.0,62787.0,1.4604673]
["bitfinex","BTCUSD",1719843553675,0.0084,62788.0,62787.0,1.6604673]
["bitfinex","BTCUSD",1719843553885,0.0084,62788.0,62787.0,1.85750774]
["bitfinex","BTCUSD",1719843554522,0.0084,62788.0,62787.0,1.4604673]
["bitfinex","BTCUSD",1719843554961,0.0084,62788.0,62787.0,1.85750774]
["bitfinex","BTCUSD",1719843555138,0.0084,62788.0,62787.0,1.6604673]
["bitfinex","BTCUSD",1719843555569,0.0084,62788.0,62787.0,1.85750774]
["bitfinex","BTCUSD",1719843556849,0.0084,62788.0,62787.0,1.6464673]
["bitfinex","BTCUSD",1719843557049,0.0084,62788.0,62787.0,1.6604673]
["bitfinex","BTCUSD",1719843557249,0.0084,62788.0,62787.0,1.0736303]
["bitfinex","BTCUSD",1719843557474,0.0084,62788.0,62787.0,0.7410933]
["bitfinex","BTCUSD",1719843557996,0.0084,62788.0,62787.0,1.0736303]
["bitfinex","BTCUSD",1719843560193,0.0084,62788.0,62787.0,1.27067074]
["bitfinex","BTCUSD",1719843560397,0.0084,62788.0,62787.0,1.47067074]
["bitfinex","BTCUSD",1719843560811,0.0084,62788.0,62787.0,1.79760774]
["bitfinex","BTCUSD",1719843561874,0.0084,62788.0,62787.0,2.11614474]
["bitfinex","BTCUSD",1719843562012,0.0084,62788.0,62787.0,2.25440774]
["bitfinex","BTCUSD",1719843562361,0.0084,62788.0,62787.0,2.57294474]
["bitfinex","BTCUSD",1719843568515,0.0084,62788.0,62787.0,2.89148174]
["bitfinex","BTCUSD",1719843568730,0.0084,62788.0,62787.0,2.57294474]
["bitfinex","BTCUSD",1719843571372,0.0084,62788.0,62787.0,2.89148174]
["bitfinex","BTCUSD",1719843572433,0.0084,62788.0,62787.0,2.87748174]
["bitfinex","BTCUSD",1719843573116,0.0084,62788.0,62787.0,2.89148174]
["bitfinex","BTCUSD",1719843575390,0.0084,62788.0,62787.0,2.95765564]
["bitfinex","BTCUSD",1719843576045,0.0034,62788.0,62787.0,2.95765564]
["bitfinex","BTCUSD",1719843577009,0.0034,62788.0,62787.0,2.89148174]
["bitfinex","BTCUSD",1719843577982,0.0034,62788.0,62787.0,2.57294474]
["bitfinex","BTCUSD",1719843578193,0.0034,62788.0,62787.0,2.79984474]
["bitfinex","BTCUSD",1719843579135,0.0034,62788.0,62787.0,2.32450774]
["bitfinex","BTCUSD",1719843579361,0.0034,62788.0,62787.0,2.07460774]
["bitfinex","BTCUSD",1719843580391,0.0034,62788.0,62787.0,2.28750774]
["bitfinex","BTCUSD",1719843580954,0.0034,62788.0,62787.0,2.1134673]
["bitfinex","BTCUSD",1719843581553,0.0034,62788.0,62787.0,2.0994673]
["bitfinex","BTCUSD",1719843581759,0.0034,62788.0,62787.0,2.32450774]
["bitfinex","BTCUSD",1719843582663,0.0034,62788.0,62787.0,2.31050774]
["bitfinex","BTCUSD",1719843583977,0.0034,62788.0,62787.0,2.32450774]
["bitfinex","BTCUSD",1719843585794,0.0034,62788.0,62787.0,2.39020774]
["bitfinex","BTCUSD",1719843586339,0.0034,62788.0,62787.0,2.79534474]
["bitfinex","BTCUSD",1719843586690,0.0034,62788.0,62787.0,2.86152135]
["bitfinex","BTCUSD",1719843586897,0.0034,62788.0,62787.0,2.86152088]
["bitfinex","BTCUSD",1719843587919,0.0034,62788.0,62787.0,2.90915624]
["bitfinex","BTCUSD",1719843588118,0.00842,62795.0,62794.0,0.80704044]
["bitfinex","BTCUSD",1719843588327,0.00842,62795.0,62794.0,3.07867336]
["bitfinex","BTCUSD",1719843588529,0.00842,62795.0,62794.0,3.17867336]
["bitfinex","BTCUSD",1719843588728,0.00842,62795.0,62794.0,3.49717436]
["bitfinex","BTCUSD",1719843589016,0.00842,62795.0,62794.0,3.5686274]
["bitfinex","BTCUSD",1719843589445,0.00842,62795.0,62794.0,3.5966274]
["bitfinex","BTCUSD",1719843589852,0.0084,62811.0,62799.0,2.43865844]
["bitfinex","BTCUSD",1719843590053,0.0084,62811.0,62799.0,3.14210273]
["bitfinex","BTCUSD",1719843590230,0.0084,62811.0,62799.0,2.88979124]
["bitfinex","BTCUSD",1719843590433,0.0084,62811.0,62799.0,2.96126846]
["bitfinex","BTCUSD",1719843590709,0.0084,62811.0,62799.0,3.53319221]
["bitfinex","BTCUSD",1719843590710,1e-08,62800.0,62799.0,3.53319221]
["bitfinex","BTCUSD",1719843590927,0.0084,62811.0,62810.0,0.60704044]
["bitfinex","BTCUSD",1719843591111,0.0084,62811.0,62810.0,2.17400562]
["bitfinex","BTCUSD",1719843591342,0.0084,62811.0,62810.0,2.91084562]
["bitfinex","BTCUSD",1719843591545,0.0084,62811.0,62810.0,2.76004562]
["bitfinex","BTCUSD",1719843592097,0.0084,62811.0,62810.0,2.44162562]
["bitfinex","BTCUSD",1719843592917,0.0084,62811.0,62810.0,2.24162562]
["bitfinex","BTCUSD",1719843593132,0.0084,62811.0,62810.0,2.01472562]
["bitfinex","BTCUSD",1719843593351,0.0084,62811.0,62810.0,1.51326518]
["bitfinex","BTCUSD",1719843593505,0.1658,62811.0,62810.0,1.19484518]
["bitfinex","BTCUSD",1719843593708,0.1658,62811.0,62810.0,1.20884518]
["bitfinex","BTCUSD",1719843593974,0.1658,62811.0,62810.0,1.52726518]
["bitfinex","BTCUSD",1719843594277,0.1658,62811.0,62810.0,1.72430562]
["bitfinex","BTCUSD",1719843594476,0.1658,62811.0,62810.0,1.52726518]
["bitfinex","BTCUSD",1719843595101,0.0084,62811.0,62810.0,1.59256518]
["bitfinex","BTCUSD",1719843595215,0.0084,62811.0,62810.0,1.52726518]
["bitfinex","BTCUSD",1719843595889,0.155,62811.0,62810.0,1.52726518]
["bitfinex","BTCUSD",1719843596429,0.155,62811.0,62810.0,1.36843418]
["bitfinex","BTCUSD",1719843598460,0.155,62811.0,62810.0,1.05001418]
["bitfinex","BTCUSD",1719843599066,0.0084,62811.0,62810.0,1.05001418]
["bitfinex","BTCUSD",1719843599321,0.0084,62811.0,62810.0,1.24705462]
["bitfinex","BTCUSD",1719843599465,0.0084,62811.0,62810.0,1.56547462]
["bitfinex","BTCUSD",1719843599667,0.0084,62811.0,62810.0,2.08389462]
["bitfinex","BTCUSD",1719843600516,0.0084,62811.0,62810.0,2.28389462]
["bitfinex","BTCUSD",1719843601379,0.0084,62811.0,62810.0,2.30303831]
["bitfinex","BTCUSD",1719843601996,0.0084,62811.0,62810.0,2.31143831]
["bitfinex","BTCUSD",1719843602278,0.0084,62811.0,62810.0,2.29743831]
["bitfinex","BTCUSD",1719843602758,0.0084,62811.0,62810.0,2.11439787]
["bitfinex","BTCUSD",1719843602996,0.0084,62811.0,62810.0,2.29743831]
["bitfinex","BTCUSD",1719843603414,0.0084,62811.0,62810.0,2.10039787]
["bitfinex","BTCUSD",1719843604145,0.0084,62811.0,62810.0,0.78992787]
["bitfinex","BTCUSD",1719843604346,0.1605,62811.0,62810.0,0.57692787]
["bitfinex","BTCUSD",1719843604966,0.1605,62811.0,62810.0,0.56692787]
["bitfinex","BTCUSD",1719843605080,0.65108156,62811.0,62810.0,0.19033898]
["bitfinex","BTCUSD",1719843605281,0.96949656,62811.0,62810.0,0.028]
["bitfinex","BTCUSD",1719843605525,0.96949656,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1719843605526,1.28791156,62811.0,62810.0,0.014]
["bitfinex","BTCUSD",1719843605928,0.96949656,62811.0,62810.0,0.19033898]
["bitfinex","BTCUSD",1719843606171,0.96949656,62811.0,62810.0,0.20937288]
["bitfinex","BTCUSD",1719843606344,1.28791156,62811.0,62810.0,0.19537288]
["bitfinex","BTCUSD",1719843606552,1.28791156,62811.0,62810.0,0.18137288]
["bitfinex","BTCUSD",1719843606750,1.28791156,62811.0,62810.0,0.0190339]
["bitfinex","BTCUSD",1719843606961,0.630576,62804.0,62803.0,0.00410824]
["bitfinex","BTCUSD",1719843607155,0.630576,62804.0,62803.0,0.32209398]
["bitfinex","BTCUSD",1719843607358,0.312125,62804.0,62803.0,0.33209398]
["bitfinex","BTCUSD",1719843607560,0.312125,62804.0,62803.0,0.80977798]
["bitfinex","BTCUSD",1719843607561,0.1529,62804.0,62803.0,0.80977798]
["bitfinex","BTCUSD",1719843607960,0.1529,62804.0,62803.0,0.32209398]
["bitfinex","BTCUSD",1719843608159,0.949027,62804.0,62803.0,0.4480885]
["bitfinex","BTCUSD",1719843608371,0.949027,62804.0,62803.0,0.4620885]
["bitfinex","BTCUSD",1719843609437,1.28043756,62804.0,62803.0,0.173755]
["bitfinex","BTCUSD",1719843610090,1.28043756,62804.0,62803.0,0.187755]
["bitfinex","BTCUSD",1719843610299,1.28043756,62804.0,62803.0,0.173755]
["bitfinex","BTCUSD",1719843610601,0.96198656,62804.0,62803.0,0.33509398]
["bitfinex","BTCUSD",1719843611004,0.96198656,62804.0,62803.0,0.32209398]
["bitfinex","BTCUSD",1719843611207,0.949027,62804.0,62803.0,0.33009398]
["bitfinex","BTCUSD",1719843611456,0.949027,62804.0,62803.0,0.36310338]
["bitfinex","BTCUSD",1719843611672,0.949027,62804.0,62803.0,0.35510338]
["bitfinex","BTCUSD",1719843612209,0.949027,62804.0,62803.0,0.36510338]
["bitfinex","BTCUSD",1719843612210,0.1529,62804.0,62803.0,0.36510338]
["bitfinex","BTCUSD",1719843612337,0.1529,62804.0,62803.0,0.22927238]
["bitfinex","BTCUSD",1719843612551,0.1529,62804.0,62803.0,0.23827238]
["bitfinex","BTCUSD",1719843612891,0.312125,62804.0,62803.0,0.23827238]
["bitfinex","BTCUSD",1719843613590,0.159218,62807.0,62803.0,0.40950038]
["bitfinex","BTCUSD",1719843613823,0.47053,62809.0,62803.0,0.40950038]
["bitfinex","BTCUSD",1719843613824,0.15922,62806.0,62804.0,0.20948465]
["bitfinex","BTCUSD",1719843614001,0.0692,62813.0,62809.0,0.01]
["bitfinex","BTCUSD",1719843614330,0.0692,62813.0,62810.0,0.18533898]
["bitfinex","BTCUSD",1719843614484,0.0692,62813.0,62810.0,0.41178797]
["bitfinex","BTCUSD",1719843614485,0.167607,62811.0,62810.0,0.41178797]
["bitfinex","BTCUSD",1719843614683,0.0084,62811.0,62810.0,0.58099797]
["bitfinex","BTCUSD",1719843614938,0.0084,62811.0,62810.0,0.89941797]
["bitfinex","BTCUSD",1719843615645,0.0084,62811.0,62810.0,1.23183797]
["bitfinex","BTCUSD",1719843616608,0.0084,62811.0,62810.0,2.23379841]
["bitfinex","BTCUSD",1719843616846,0.0084,62811.0,62810.0,2.72101841]
["bitfinex","BTCUSD",1719843617466,0.0084,62811.0,62810.0,2.73501841]
["bitfinex","BTCUSD",1719843618278,0.0084,62811.0,62810.0,2.72101841]
["bitfinex","BTCUSD",1719843618690,0.0084,62811.0,62810.0,2.40359841]
["bitfinex","BTCUSD",1719843618903,0.0084,62811.0,62810.0,2.40259841]
["bitfinex","BTCUSD",1719843619107,0.0084,62811.0,62810.0,1.01341797]
["bitfinex","BTCUSD",1719843619681,0.0084,62811.0,62810.0,0.87504645]
["bitfinex","BTCUSD",1719843620066,0.0084,62811.0,62810.0,0.87404645]
["bitfinex","BTCUSD",1719843620445,0.0084,62811.0,62810.0,1.19246645]
["bitfinex","BTCUSD",1719843620651,0.0084,62811.0,62810.0,1.20646645]
["bitfinex","BTCUSD",1719843621086,0.0011,62812.0,62811.0,0.487622]
["bitfinex","BTCUSD",1719843621340,0.0011,62812.0,62811.0,0.99435785]
["bitfinex","BTCUSD",1719843621675,0.0011,62812.0,62811.0,0.98435785]
["bitfinex","BTCUSD",1719843621871,0.0011,62812.0,62811.0,0.99435785]
["bitfinex","BTCUSD",1719843622128,0.0011,62812.0,62811.0,1.31277285]
["bitfinex","BTCUSD",1719843622431,0.0011,62812.0,62811.0,1.32677285]
["bitfinex","BTCUSD",1719843622992,0.0011,62812.0,62811.0,1.52381329]
["bitfinex","BTCUSD",1719843623563,0.0011,62812.0,62811.0,1.92572829]
["bitfinex","BTCUSD",1719843624298,0.0011,62812.0,62811.0,2.35262829]
["bitfinex","BTCUSD",1719843624905,0.0011,62812.0,62811.0,2.87104329]
["bitfinex","BTCUSD",1719843625320,0.0011,62812.0,62811.0,2.85704329]
["bitfinex","BTCUSD",1719843625951,0.0011,62812.0,62811.0,2.87104329]
["bitfinex","BTCUSD",1719843626149,0.0084,62820.0,62819.0,1.80455244]
["bitfinex","BTCUSD",1719843626354,0.0084,62820.0,62819.0,2.56709742]
["bitfinex","BTCUSD",1719843627983,0.0084,62820.0,62819.0,2.76709742]
["bitfinex","BTCUSD",1719843628842,0.0084,62820.0,62819.0,2.44872242]
["bitfinex","BTCUSD",1719843629003,0.0084,62820.0,62819.0,2.53034041]
["bitfinex","BTCUSD",1719843629408,0.0084,62820.0,62819.0,1.74572497]
["bitfinex","BTCUSD",1719843629810,0.0084,62820.0,62819.0,1.73172497]
["bitfinex","BTCUSD",1719843630024,0.0084,62820.0,62819.0,1.71772497]
["bitfinex","BTCUSD",1719843630229,0.0084,62820.0,62819.0,1.74572497]
["bitfinex","BTCUSD",1719843630433,0.0084,62820.0,62819.0,1.73172497]
["bitfinex","BTCUSD",1719843630629,0.0084,62820.0,62819.0,1.72172497]
["bitfinex","BTCUSD",1719843630831,0.1581,62820.0,62819.0,1.16634997]
["bitfinex","BTCUSD",1719843631489,0.1581,62820.0,62819.0,0.22995697]
["bitfinex","BTCUSD",1719843631490,0.32024356,62820.0,62819.0,0.22995697]
["bitfinex","BTCUSD",1719843631687,0.64239538,62820.0,62819.0,0.16233898]
["bitfinex","BTCUSD",1719843632657,0.16484238,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843632856,0.32402638,62820.0,62819.0,0.21333898]
["bitfinex","BTCUSD",1719843633064,0.32402638,62820.0,62819.0,0.19933898]
["bitfinex","BTCUSD",1719843633065,0.16484238,62820.0,62819.0,0.19933898]
["bitfinex","BTCUSD",1719843633264,0.01514238,62820.0,62819.0,0.43721808]
["bitfinex","BTCUSD",1719843633461,0.01514238,62820.0,62819.0,1.08796808]
["bitfinex","BTCUSD",1719843633821,0.0084,62820.0,62819.0,1.08796808]
["bitfinex","BTCUSD",1719843633945,0.0084,62820.0,62819.0,1.07796808]
["bitfinex","BTCUSD",1719843634165,0.0084,62820.0,62819.0,0.76959308]
["bitfinex","BTCUSD",1719843634370,0.0084,62820.0,62819.0,0.75559308]
["bitfinex","BTCUSD",1719843634569,0.01435548,62820.0,62819.0,0.75559308]
["bitfinex","BTCUSD",1719843634773,0.01435548,62820.0,62819.0,0.74159308]
["bitfinex","BTCUSD",1719843634979,0.01435548,62820.0,62819.0,0.25403108]
["bitfinex","BTCUSD",1719843635770,0.01435548,62820.0,62819.0,0.26803108]
["bitfinex","BTCUSD",1719843636891,0.01435548,62820.0,62819.0,0.28203108]
["bitfinex","BTCUSD",1719843637139,0.65109348,62820.0,62819.0,0.28203108]
["bitfinex","BTCUSD",1719843637338,0.82323704,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843637549,1.14160604,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843637778,0.82323704,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843638258,0.81323704,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843638476,0.82323704,62820.0,62819.0,0.20937288]
["bitfinex","BTCUSD",1719843638660,0.82680132,62820.0,62819.0,0.23237288]
["bitfinex","BTCUSD",1719843639177,0.82680132,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843639178,1.29647032,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843639887,1.29647032,62820.0,62819.0,0.17633898]
["bitfinex","BTCUSD",1719843640311,1.29647032,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843640513,1.29647032,62820.0,62819.0,0.17633898]
["bitfinex","BTCUSD",1719843641049,1.29647032,62820.0,62819.0,0.19033898]
["bitfinex","BTCUSD",1719843641320,1.62483932,62820.0,62819.0,0.028]
["bitfinex","BTCUSD",1719843641724,1.95639841,62820.0,62819.0,0.028]
["bitfinex","BTCUSD",1719843642046,2.05137848,62820.0,62819.0,0.028]
["bitfinex","BTCUSD",1719843642200,0.79908656,62804.0,62803.0,0.472524]
["bitfinex","BTCUSD",1719843642381,0.79908656,62804.0,62803.0,0.84094638]
["bitfinex","BTCUSD",1719843642382,0.96198656,62804.0,62803.0,0.84094638]
["bitfinex","BTCUSD",1719843642582,0.97147714,62804.0,62803.0,0.84094638]
["bitfinex","BTCUSD",1719843643968,1.28992814,62804.0,62803.0,0.84094638]
["bitfinex","BTCUSD",1719843644712,1.28992814,62804.0,62803.0,0.85494638]
["bitfinex","BTCUSD",1719843644929,1.28992814,62804.0,62803.0,0.86894638]
["bitfinex","BTCUSD",1719843645360,1.28992814,62804.0,62803.0,0.187755]
["bitfinex","BTCUSD",1719843645361,1.29043756,62804.0,62803.0,0.187755]
["bitfinex","BTCUSD",1719843645542,1.28043756,62804.0,62803.0,0.187755]
["bitfinex","BTCUSD",1719843645747,1.28992732,62804.0,62803.0,0.187755]
["bitfinex","BTCUSD",1719843646941,1.29992732,62804.0,62803.0,0.187755]
["bitfinex","BTCUSD",1719843647114,1.28992732,62804.0,62803.0,0.2065305]
["bitfinex","BTCUSD",1719843647315,1.28992732,62804.0,62803.0,0.0476995]
["bitfinex","BTCUSD",1719843647521,1.28992732,62804.0,62803.0,0.028924]
["bitfinex","BTCUSD",1719843649551,1.61837832,62804.0,62803.0,0.028924]
["bitfinex","BTCUSD",1719843651166,1.61837832,62804.0,62803.0,0.014924]
["bitfinex","BTCUSD",1719843651376,1.61837832,62804.0,62803.0,0.000924]
["bitfinex","BTCUSD",1719843651591,1.93682932,62804.0,62803.0,0.014924]
["bitfinex","BTCUSD",1719843652797,1.61837832,62804.0,62803.0,0.014924]
["bitfinex","BTCUSD",1719843653124,1.60837832,62804.0,62803.0,0.014924]
["bitfinex","BTCUSD",1719843653335,1.29992732,62804.0,62803.0,0.014924]
["bitfinex","BTCUSD",1719843654073,1.29992732,62804.0,62803.0,0.024924]
["bitfinex","BTCUSD",1719843656128,1.61837832,62804.0,62803.0,0.024924]
["bitfinex","BTCUSD",1719843656494,2.16372932,62804.0,62803.0,0.024924]
["bitfinex","BTCUSD",1719843656696,2.16372932,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1719843656697,2.9941683,62804.0,62803.0,1e-06]
["bitfinex","BTCUSD",1719843656901,2.9941683,62804.0,62784.0,0.472524]
["bitfinex","BTCUSD",1719843656902,1.29197356,62785.0,62784.0,0.472524]
["bitfinex","BTCUSD",1719843657047,1.28197356,62785.0,62784.0,0.159755]
["bitfinex","BTCUSD",1719843657250,1.30132192,62785.0,62784.0,0.159755]
["bitfinex","BTCUSD",1719843657450,1.30132192,62785.0,62784.0,0.1757305]
["bitfinex","BTCUSD",1719843659089,1.30132192,62785.0,62784.0,0.1897305]
["bitfinex","BTCUSD",1719843660468,1.30132192,62785.0,62784.0,0.173755]
["bitfinex","BTCUSD",1719843660731,1.84676892,62785.0,62784.0,0.173755]
["bitfinex","BTCUSD",1719843660871,1.83676892,62785.0,62784.0,0.173755]
["bitfinex","BTCUSD",1719843661075,1.29132192,62785.0,62784.0,0.173755]
["bitfinex","BTCUSD",1719843661330,1.30132192,62785.0,62784.0,0.173755]
["bitfinex","BTCUSD",1719843661903,1.29132192,62785.0,62784.0,0.1771305]
["bitfinex","BTCUSD",1719843662225,1.30232192,62785.0,62784.0,0.1901305]
["bitfinex","BTCUSD",1719843662430,1.30332192,62785.0,62784.0,0.024924]
["bitfinex","BTCUSD",1719843662632,1.30332192,62785.0,62784.0,0.011924]
["bitfinex","BTCUSD",1719843662633,1.82086892,62785.0,62784.0,0.011924]
["bitfinex","BTCUSD",1719843662838,1.62086892,62785.0,62784.0,0.011924]
["bitfinex","BTCUSD",1719843663363,1.30232192,62785.0,62784.0,0.011924]
["bitfinex","BTCUSD",1719843664396,1.30332192,62785.0,62784.0,0.017924]
["bitfinex","BTCUSD",1719843665502,1.29332192,62785.0,62784.0,0.017924]
["bitfinex","BTCUSD",1719843666699,0.82067492,62785.0,62784.0,0.017924]
["bitfinex","BTCUSD",1719843667095,0.01430792,62785.0,62784.0,0.18026298]
["bitfinex","BTCUSD",1719843667413,0.50212792,62785.0,62784.0,0.18026298]
["bitfinex","BTCUSD",1719843667702,1.22322192,62785.0,62784.0,0.017924]
["bitfinex","BTCUSD",1719843667901,1.28592192,62785.0,62784.0,0.017924]
["bitfinex","BTCUSD",1719843668581,1.29492192,62785.0,62784.0,0.011924]
["bitfinex","BTCUSD",1719843668988,1.29492192,62785.0,62784.0,0.016924]
["bitfinex","BTCUSD",1719843669188,1.29392192,62785.0,62784.0,0.005924]
["bitfinex","BTCUSD",1719843669591,1.29392192,62785.0,62784.0,0.014924]
["bitfinex","BTCUSD",1719843669592,1.29492192,62785.0,62784.0,0.014924]
["bitfinex","BTCUSD",1719843669796,1.84036892,62785.0,62784.0,0.014924]
["bitfinex","BTCUSD",1719843669974,1.83936892,62785.0,62784.0,0.000924]
["bitfinex","BTCUSD",1719843670199,1.84036892,62785.0,62784.0,0.010924]
["bitfinex","BTCUSD",1719843670395,1.84136892,62785.0,62784.0,0.024924]
["bitfinex","BTCUSD",1719843670791,3.2408019,62785.0,62784.0,1e-06]
["bitfinex","BTCUSD",1719843670992,1.12826556,62763.0,62762.0,0.47591475]
["bitfinex","BTCUSD",1719843671193,1.12826556,62763.0,62762.0,0.63474575]
["bitfinex","BTCUSD",1719843671325,1.12826556,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843671522,1.13969257,62763.0,62762.0,0.1747141]
["bitfinex","BTCUSD",1719843671723,1.13969257,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843672979,1.14969257,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843673381,1.13969257,62763.0,62762.0,0.158831]
["bitfinex","BTCUSD",1719843673580,1.14069257,62763.0,62762.0,0.166831]
["bitfinex","BTCUSD",1719843673726,1.14069257,62763.0,62762.0,0.177831]
["bitfinex","BTCUSD",1719843673727,1.14169257,62763.0,62762.0,0.177831]
["bitfinex","BTCUSD",1719843674669,0.01342701,62763.0,62762.0,0.49715308]
["bitfinex","BTCUSD",1719843674855,0.16428856,62763.0,62762.0,0.52015308]
["bitfinex","BTCUSD",1719843675061,0.49294756,62763.0,62762.0,0.52015308]
["bitfinex","BTCUSD",1719843675259,0.50759007,62763.0,62762.0,0.52015308]
["bitfinex","BTCUSD",1719843675540,0.82624907,62763.0,62762.0,0.38095308]
["bitfinex","BTCUSD",1719843675819,0.82624907,62763.0,62762.0,0.35795308]
["bitfinex","BTCUSD",1719843675975,0.50759007,62763.0,62762.0,0.35795308]
["bitfinex","BTCUSD",1719843676392,0.50759007,62763.0,62762.0,0.19912208]
["bitfinex","BTCUSD",1719843676393,0.82624907,62763.0,62762.0,0.19912208]
["bitfinex","BTCUSD",1719843676593,0.50559007,62763.0,62762.0,0.18012208]
["bitfinex","BTCUSD",1719843677017,0.50559007,62763.0,62762.0,0.19212208]
["bitfinex","BTCUSD",1719843677580,0.50659007,62763.0,62762.0,0.19412208]
["bitfinex","BTCUSD",1719843677788,0.50659007,62763.0,62762.0,0.19012208]
["bitfinex","BTCUSD",1719843677789,0.82424907,62763.0,62762.0,0.19012208]
["bitfinex","BTCUSD",1719843678000,0.50559007,62763.0,62762.0,0.19012208]
["bitfinex","BTCUSD",1719843678196,0.82424907,62763.0,62762.0,0.20312208]
["bitfinex","BTCUSD",1719843678563,0.50559007,62763.0,62762.0,0.20312208]
["bitfinex","BTCUSD",1719843678698,0.49559007,62763.0,62762.0,0.20312208]
["bitfinex","BTCUSD",1719843678897,0.50559007,62763.0,62762.0,0.20312208]
["bitfinex","BTCUSD",1719843679767,0.82424907,62763.0,62762.0,0.20312208]
["bitfinex","BTCUSD",1719843680461,0.82424907,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843680462,1.14290807,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843680668,1.21460807,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843681094,1.29140807,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843681364,1.61006707,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843681768,1.60637619,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843682111,1.61002673,62763.0,62762.0,0.023]
["bitfinex","BTCUSD",1719843683269,1.61002673,62763.0,62762.0,0.013]
["bitfinex","BTCUSD",1719843683449,1.60002673,62763.0,62762.0,0.013]
["bitfinex","BTCUSD",1719843683674,1.61002673,62763.0,62762.0,0.015]
["bitfinex","BTCUSD",1719843683999,1.61002673,62763.0,62762.0,0.002]
["bitfinex","BTCUSD",1719843684828,1.61102673,62763.0,62762.0,0.009]
["bitfinex","BTCUSD",1719843686214,1.97336571,62763.0,62762.0,0.00895543]
["bitfinex","BTCUSD",1719843686462,1.60735266,62763.0,62762.0,0.00895543]
["bitfinex","BTCUSD",1719843686708,1.80735266,62763.0,62762.0,0.00895543]
["bitfinex","BTCUSD",1719843686941,1.60735266,62763.0,62762.0,0.00895543]
["bitfinex","BTCUSD",1719843688769,1.83425266,62763.0,62762.0,0.00895543]
["bitfinex","BTCUSD",1719843689166,1.83325266,62763.0,62762.0,0.00195543]
["bitfinex","BTCUSD",1719843689386,1.84025266,62763.0,62762.0,0.00295543]
["bitfinex","BTCUSD",1719843689790,1.13837056,62757.0,62756.0,0.00924]
["bitfinex","BTCUSD",1719843689988,1.13837056,62757.0,62756.0,0.168071]
["bitfinex","BTCUSD",1719843690193,0.5019165,62757.0,62756.0,0.168071]
["bitfinex","BTCUSD",1719843690966,0.8206055,62757.0,62756.0,0.168071]
["bitfinex","BTCUSD",1719843691597,0.5019165,62757.0,62756.0,0.168071]
["bitfinex","BTCUSD",1719843691763,0.5049165,62757.0,62756.0,0.168071]
["bitfinex","BTCUSD",1719843691945,0.1862275,62757.0,62756.0,0.168071]
["bitfinex","BTCUSD",1719843692370,0.0168835,62757.0,62756.0,0.41052688]
["bitfinex","BTCUSD",1719843692619,0.1772275,62757.0,62756.0,0.41052688]
["bitfinex","BTCUSD",1719843692842,0.1872275,62757.0,62756.0,0.41052688]
["bitfinex","BTCUSD",1719843693024,0.1842275,62757.0,62756.0,0.41052688]
["bitfinex","BTCUSD",1719843693443,0.5029165,62757.0,62756.0,0.41052688]
["bitfinex","BTCUSD",1719843693641,0.5029165,62757.0,62756.0,0.41552688]
["bitfinex","BTCUSD",1719843693785,0.1742275,62757.0,62756.0,0.41552688]
["bitfinex","BTCUSD",1719843693984,0.50657028,62757.0,62756.0,0.41552688]
["bitfinex","BTCUSD",1719843694199,0.01557772,62757.0,62756.0,0.41552688]
["bitfinex","BTCUSD",1719843694383,0.001,62757.0,62756.0,0.92545098]
["bitfinex","BTCUSD",1719843694746,0.001,62757.0,62756.0,0.99205098]
["bitfinex","BTCUSD",1719843694944,0.001,62757.0,62756.0,0.67335698]
["bitfinex","BTCUSD",1719843695146,0.00395956,62757.0,62756.0,0.61382498]
["bitfinex","BTCUSD",1719843695352,0.01553043,62757.0,62756.0,1.25121298]
["bitfinex","BTCUSD",1719843695647,0.001,62757.0,62756.0,1.25121298]
["bitfinex","BTCUSD",1719843695940,0.001,62757.0,62756.0,0.93251898]
["bitfinex","BTCUSD",1719843696348,0.01553043,62757.0,62756.0,0.93251898]
["bitfinex","BTCUSD",1719843696504,0.001,62757.0,62756.0,0.92751898]
["bitfinex","BTCUSD",1719843696711,0.01553043,62757.0,62756.0,0.92751898]
["bitfinex","BTCUSD",1719843696963,0.001,62757.0,62756.0,0.92751898]
["bitfinex","BTCUSD",1719843697361,0.00295956,62760.0,62756.0,0.77317198]
["bitfinex","BTCUSD",1719843697560,0.00295956,62760.0,62757.0,0.25547891]
["bitfinex","BTCUSD",1719843697761,0.17684541,62759.0,62757.0,0.25547891]
["bitfinex","BTCUSD",1719843698263,0.01454485,62759.0,62757.0,0.41482191]
["bitfinex","BTCUSD",1719843698562,0.01454485,62759.0,62758.0,0.79671]
["bitfinex","BTCUSD",1719843698711,0.01454485,62759.0,62758.0,0.99204898]
["bitfinex","BTCUSD",1719843698893,0.00295956,62765.0,62762.0,0.159331]
["bitfinex","BTCUSD",1719843699097,0.00295956,62765.0,62763.0,0.32166698]
["bitfinex","BTCUSD",1719843699275,0.16228656,62764.0,62763.0,0.32116998]
["bitfinex","BTCUSD",1719843700041,0.318632,62769.0,62764.0,0.137]
["bitfinex","BTCUSD",1719843700042,0.00295956,62768.0,62764.0,0.137]
["bitfinex","BTCUSD",1719843700241,0.318603,62774.0,62764.0,0.137]
["bitfinex","BTCUSD",1719843700242,0.00295956,62772.0,62766.0,0.01]
["bitfinex","BTCUSD",1719843700441,0.15931,62771.0,62767.0,0.32165698]
["bitfinex","BTCUSD",1719843701022,0.16227156,62770.0,62767.0,0.16233898]
["bitfinex","BTCUSD",1719843701226,0.16227156,62770.0,62768.0,0.099299]
["bitfinex","BTCUSD",1719843701429,0.49090156,62769.0,62768.0,0.099299]
["bitfinex","BTCUSD",1719843701634,0.16228156,62766.0,62764.0,0.137]
["bitfinex","BTCUSD",1719843701904,0.159317,62768.0,62765.0,0.023]
["bitfinex","BTCUSD",1719843702463,0.80955456,62767.0,62766.0,0.16233898]
["bitfinex","BTCUSD",1719843702624,0.49092356,62766.0,62765.0,0.16233898]
["bitfinex","BTCUSD",1719843702850,0.49092356,62766.0,62763.0,0.172831]
["bitfinex","BTCUSD",1719843702851,0.80959456,62764.0,62763.0,0.172831]
["bitfinex","BTCUSD",1719843703055,1.12824856,62764.0,62763.0,0.172831]
["bitfinex","BTCUSD",1719843703583,1.12824856,62764.0,62763.0,0.158831]
["bitfinex","BTCUSD",1719843703745,1.12824856,62764.0,62763.0,0.1747141]
["bitfinex","BTCUSD",1719843704367,0.49094056,62764.0,62763.0,0.1747141]
["bitfinex","BTCUSD",1719843704560,0.49052175,62764.0,62763.0,0.1837141]
["bitfinex","BTCUSD",1719843704791,0.49052175,62764.0,62763.0,0.1977141]
["bitfinex","BTCUSD",1719843705101,0.318624,62770.0,62764.0,0.220925]
["bitfinex","BTCUSD",1719843705102,0.159317,62768.0,62764.0,0.220925]
["bitfinex","BTCUSD",1719843705302,0.159317,62768.0,62765.0,0.23125679]
["bitfinex","BTCUSD",1719843705303,0.00295956,62766.0,62765.0,0.23125679]
["bitfinex","BTCUSD",1719843705505,0.00295956,62767.0,62765.0,0.23125679]
["bitfinex","BTCUSD",1719843705717,0.00295956,62766.0,62765.0,0.23125679]
["bitfinex","BTCUSD",1719843706121,0.00262532,62769.0,62765.0,0.23125679]
["bitfinex","BTCUSD",1719843706389,0.00262532,62770.0,62767.0,0.159318]
["bitfinex","BTCUSD",1719843706592,0.00262532,62769.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719843706797,0.00262532,62769.0,62766.0,0.08463802]
["bitfinex","BTCUSD",1719843706798,0.477957,62767.0,62766.0,0.08463802]
["bitfinex","BTCUSD",1719843706947,0.1436,62772.0,62763.0,0.168831]
["bitfinex","BTCUSD",1719843706948,0.49060632,62764.0,62763.0,0.168831]
["bitfinex","BTCUSD",1719843707149,0.80926032,62764.0,62763.0,0.168831]
["bitfinex","BTCUSD",1719843707385,0.82386791,62764.0,62763.0,0.161831]
["bitfinex","BTCUSD",1719843707588,1.21292191,62764.0,62763.0,0.161831]
["bitfinex","BTCUSD",1719843707975,1.29002191,62764.0,62763.0,0.158831]
["bitfinex","BTCUSD",1719843709000,1.29002191,62764.0,62763.0,0.1747141]
["bitfinex","BTCUSD",1719843709352,1.29002191,62764.0,62763.0,0.166831]
["bitfinex","BTCUSD",1719843709549,1.28002191,62764.0,62763.0,0.166831]
["bitfinex","BTCUSD",1719843710934,1.28002191,62764.0,62763.0,0.158831]
["bitfinex","BTCUSD",1719843711149,1.14252191,62764.0,62763.0,0.158831]
["bitfinex","BTCUSD",1719843711353,0.82386791,62764.0,62763.0,0.158831]
["bitfinex","BTCUSD",1719843711475,0.82386791,62764.0,62763.0,0.1787141]
["bitfinex","BTCUSD",1719843712273,0.82386791,62764.0,62763.0,0.1757141]
["bitfinex","BTCUSD",1719843712475,0.82386791,62764.0,62763.0,0.0168831]
["bitfinex","BTCUSD",1719843712636,0.82386791,62764.0,62763.0,0.001]
["bitfinex","BTCUSD",1719843712814,0.00262532,62759.0,62757.0,0.1445]
["bitfinex","BTCUSD",1719843713016,0.00262532,62759.0,62758.0,0.16233898]
["bitfinex","BTCUSD",1719843713418,0.01457326,62759.0,62758.0,0.32167798]
["bitfinex","BTCUSD",1719843713615,0.00262532,62763.0,62758.0,0.34467798]
["bitfinex","BTCUSD",1719843713616,0.159332,62762.0,62758.0,0.34467798]
["bitfinex","BTCUSD",1719843713871,0.159332,62762.0,62759.0,0.1511633]
["bitfinex","BTCUSD",1719843714184,0.159332,62762.0,62760.0,0.16233898]
["bitfinex","BTCUSD",1719843714523,0.17195932,62761.0,62760.0,0.16233898]
["bitfinex","BTCUSD",1719843714725,0.17195932,62761.0,62760.0,0.20361461]
["bitfinex","BTCUSD",1719843715281,0.49062832,62761.0,62760.0,0.20361461]
["bitfinex","BTCUSD",1719843715447,0.17195932,62761.0,62760.0,0.20361461]
["bitfinex","BTCUSD",1719843715678,0.00262532,62771.0,62760.0,0.34561461]
["bitfinex","BTCUSD",1719843715861,0.1186735,62774.0,62760.0,0.34561461]
["bitfinex","BTCUSD",1719843715862,0.00262532,62766.0,62761.0,0.07546856]
["bitfinex","BTCUSD",1719843716028,0.00262532,62765.0,62762.0,0.16233898]
["bitfinex","BTCUSD",1719843716228,0.00262532,62770.0,62767.0,0.159318]
["bitfinex","BTCUSD",1719843716431,0.00262532,62769.0,62768.0,0.16233898]
["bitfinex","BTCUSD",1719843716626,0.01262532,62769.0,62768.0,0.19445598]
["bitfinex","BTCUSD",1719843716831,0.17194132,62768.0,62767.0,0.158831]
["bitfinex","BTCUSD",1719843717038,0.49057432,62768.0,62767.0,0.158831]
["bitfinex","BTCUSD",1719843717243,0.80920732,62768.0,62767.0,0.158831]
["bitfinex","BTCUSD",1719843718136,1.13784032,62768.0,62767.0,0.158831]
["bitfinex","BTCUSD",1719843718694,1.13784032,62768.0,62767.0,0.166831]
["bitfinex","BTCUSD",1719843718695,0.02262532,62768.0,62767.0,0.166831]
["bitfinex","BTCUSD",1719843718902,0.40339522,62768.0,62767.0,0.166831]
["bitfinex","BTCUSD",1719843719263,0.40339522,62768.0,62767.0,0.177831]
["bitfinex","BTCUSD",1719843719482,0.40339522,62768.0,62767.0,0.169831]
["bitfinex","BTCUSD",1719843719895,0.40339522,62768.0,62767.0,0.171831]
["bitfinex","BTCUSD",1719843720530,0.17649152,62768.0,62767.0,0.171831]
["bitfinex","BTCUSD",1719843720973,0.29514662,62768.0,62767.0,0.171831]
["bitfinex","BTCUSD",1719843721180,0.17649152,62768.0,62767.0,0.171831]
["bitfinex","BTCUSD",1719843721414,0.17649152,62768.0,62767.0,0.013]
["bitfinex","BTCUSD",1719843721415,0.7388305,62768.0,62767.0,0.013]
["bitfinex","BTCUSD",1719843721621,1.38510246,62768.0,62767.0,0.009]
["bitfinex","BTCUSD",1719843721799,1.38510246,62768.0,62752.0,0.159755]
["bitfinex","BTCUSD",1719843721800,0.35962532,62757.0,62752.0,0.159755]
["bitfinex","BTCUSD",1719843721935,0.77903456,62757.0,62752.0,0.159755]
["bitfinex","BTCUSD",1719843722138,0.57903456,62757.0,62752.0,0.159755]
["bitfinex","BTCUSD",1719843722451,1.14137354,62757.0,62752.0,0.159755]
["bitfinex","BTCUSD",1719843722854,1.06201739,62757.0,62752.0,0.159755]
["bitfinex","BTCUSD",1719843723626,1.06201739,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843723627,1.62701833,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843723828,1.67135204,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843724060,3.46858097,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843724351,2.92388799,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843724489,2.35578799,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843724689,2.55578799,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843724890,2.75578799,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843725134,2.75578799,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843725135,2.69711739,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843725336,2.69711739,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843725559,2.69711739,62757.0,62756.0,0.00924]
["bitfinex","BTCUSD",1719843725784,2.69611739,62757.0,62756.0,0.00924]
["bitfinex","BTCUSD",1719843725987,2.69711765,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843726141,2.69711765,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843726543,2.49611765,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843726727,2.69611765,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843727761,1.70687867,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843727877,1.93377867,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843728078,2.13377867,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843728309,2.14777867,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843728502,2.14902936,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843728702,2.16218425,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843728901,2.13502936,62757.0,62756.0,0.00924]
["bitfinex","BTCUSD",1719843729107,2.13502936,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843729108,2.14818451,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843729342,2.16018451,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843729542,2.14702936,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843729744,2.13502936,62757.0,62756.0,0.00924]
["bitfinex","BTCUSD",1719843730273,2.70836834,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843730427,2.72152183,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843730632,2.74082248,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843731164,3.05951148,62757.0,62756.0,0.01124]
["bitfinex","BTCUSD",1719843731424,3.04851148,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843731864,3.05951148,62757.0,62756.0,0.01024]
["bitfinex","BTCUSD",1719843732141,3.21445799,62757.0,62756.0,1e-06]
["bitfinex","BTCUSD",1719843732348,3.2276101,62757.0,62756.0,0.001001]
["bitfinex","BTCUSD",1719843734902,3.0276101,62757.0,62756.0,0.001001]
["bitfinex","BTCUSD",1719843735122,3.21445799,62757.0,62756.0,0.001001]
["bitfinex","BTCUSD",1719843735354,3.34582582,62757.0,62756.0,0.001001]
["bitfinex","BTCUSD",1719843735673,3.34582582,62757.0,62734.0,0.47591475]
["bitfinex","BTCUSD",1719843735674,1.45709032,62741.0,62734.0,0.47591475]
["bitfinex","BTCUSD",1719843735877,1.45709032,62741.0,62737.0,0.158831]
["bitfinex","BTCUSD",1719843736080,1.55709032,62741.0,62737.0,0.158831]
["bitfinex","BTCUSD",1719843736299,1.57139647,62741.0,62737.0,0.158831]
["bitfinex","BTCUSD",1719843736467,1.24262647,62741.0,62737.0,0.158831]
["bitfinex","BTCUSD",1719843736625,0.92385647,62741.0,62740.0,0.040365]
["bitfinex","BTCUSD",1719843736829,0.92385647,62741.0,62740.0,0.043365]
["bitfinex","BTCUSD",1719843737225,0.92385647,62741.0,62740.0,0.012229]
["bitfinex","BTCUSD",1719843737675,0.82385647,62741.0,62740.0,0.012229]
["bitfinex","BTCUSD",1719843738075,0.82385647,62741.0,62740.0,0.013229]
["bitfinex","BTCUSD",1719843738317,1.14262647,62741.0,62740.0,0.013229]
["bitfinex","BTCUSD",1719843738539,0.82385647,62741.0,62740.0,0.010229]
["bitfinex","BTCUSD",1719843738721,0.82385647,62741.0,62740.0,0.009229]
["bitfinex","BTCUSD",1719843739055,0.82385647,62741.0,62740.0,1.11040498]
["bitfinex","BTCUSD",1719843739056,0.01430615,62741.0,62740.0,1.11040498]
["bitfinex","BTCUSD",1719843739225,0.01430615,62741.0,62740.0,1.11340498]
["bitfinex","BTCUSD",1719843739423,0.00262532,62746.0,62740.0,0.17956798]
["bitfinex","BTCUSD",1719843739665,0.00262532,62743.0,62742.0,0.238882]
["bitfinex","BTCUSD",1719843739855,0.01,62745.0,62742.0,0.238882]
["bitfinex","BTCUSD",1719843739856,0.01435954,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1719843740080,0.00262532,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1719843740279,0.318722,62751.0,62744.0,0.44021448]
["bitfinex","BTCUSD",1719843740280,0.01262532,62745.0,62744.0,0.40066998]
["bitfinex","BTCUSD",1719843740398,0.01262532,62745.0,62744.0,0.158831]
["bitfinex","BTCUSD",1719843740399,0.49075032,62745.0,62744.0,0.158831]
["bitfinex","BTCUSD",1719843740805,0.80950032,62745.0,62744.0,0.158831]
["bitfinex","BTCUSD",1719843741612,0.01262532,62745.0,62744.0,0.158831]
["bitfinex","BTCUSD",1719843741817,0.49075032,62745.0,62744.0,0.189407]
["bitfinex","BTCUSD",1719843742012,0.49075032,62745.0,62744.0,0.158831]
["bitfinex","BTCUSD",1719843742640,0.17200032,62745.0,62744.0,0.158831]
["bitfinex","BTCUSD",1719843742843,0.001,62746.0,62745.0,0.236975]
["bitfinex","BTCUSD",1719843743054,0.001,62746.0,62745.0,0.86927838]
["bitfinex","BTCUSD",1719843743808,0.00262532,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1719843744009,0.159361,62751.0,62748.0,0.159367]
["bitfinex","BTCUSD",1719843744189,0.16198632,62751.0,62749.0,0.0761]
["bitfinex","BTCUSD",1719843744394,0.17198732,62750.0,62749.0,0.0761]
["bitfinex","BTCUSD",1719843744591,0.16198732,62750.0,62749.0,0.0761]
["bitfinex","BTCUSD",1719843744793,0.16198732,62750.0,62749.0,0.21742453]
["bitfinex","BTCUSD",1719843745398,0.00262532,62755.0,62749.0,0.37976351]
["bitfinex","BTCUSD",1719843745596,0.01,62756.0,62754.0,0.1436]
["bitfinex","BTCUSD",1719843745597,0.00262532,62756.0,62754.0,0.1436]
["bitfinex","BTCUSD",1719843745808,0.16197232,62756.0,62754.0,0.302431]
["bitfinex","BTCUSD",1719843746306,0.16197232,62756.0,62754.0,0.46476998]
["bitfinex","BTCUSD",1719843746307,0.00262532,62756.0,62754.0,0.46476998]
["bitfinex","BTCUSD",1719843746707,0.00362532,62756.0,62754.0,0.47076998]
["bitfinex","BTCUSD",1719843747338,0.01262532,62755.0,62754.0,0.47076998]
["bitfinex","BTCUSD",1719843747655,0.01262532,62755.0,62754.0,0.47376998]
["bitfinex","BTCUSD",1719843748097,0.01262532,62755.0,62754.0,0.167831]
["bitfinex","BTCUSD",1719843748098,0.88871536,62755.0,62754.0,0.167831]
["bitfinex","BTCUSD",1719843748247,0.80937232,62755.0,62754.0,0.164831]
["bitfinex","BTCUSD",1719843748631,0.01262532,62755.0,62754.0,0.35736308]
["bitfinex","BTCUSD",1719843749039,0.01262532,62755.0,62754.0,0.35136308]
["bitfinex","BTCUSD",1719843749245,0.00262532,62755.0,62754.0,0.35136308]
["bitfinex","BTCUSD",1719843749447,0.01362532,62755.0,62754.0,0.35736308]
["bitfinex","BTCUSD",1719843749657,0.001,62755.0,62754.0,0.36036308]
["bitfinex","BTCUSD",1719843749871,0.001,62755.0,62754.0,1.32322308]
["bitfinex","BTCUSD",1719843750074,0.001,62755.0,62754.0,1.64192708]
["bitfinex","BTCUSD",1719843750277,0.001,62755.0,62754.0,1.65192708]
["bitfinex","BTCUSD",1719843750948,0.001,62755.0,62754.0,1.94930176]
["bitfinex","BTCUSD",1719843751095,0.001,62755.0,62754.0,1.74892708]
["bitfinex","BTCUSD",1719843751661,0.001,62755.0,62754.0,1.75192708]
["bitfinex","BTCUSD",1719843751662,0.002,62755.0,62754.0,1.75192708]
["bitfinex","BTCUSD",1719843752233,0.002,62755.0,62754.0,2.46800576]
["bitfinex","BTCUSD",1719843752535,0.002,62755.0,62754.0,2.46200576]
["bitfinex","BTCUSD",1719843752536,0.001,62755.0,62754.0,2.46200576]
["bitfinex","BTCUSD",1719843752738,0.001,62755.0,62754.0,2.10580008]
["bitfinex","BTCUSD",1719843752917,0.001,62755.0,62754.0,1.80009608]
["bitfinex","BTCUSD",1719843753115,0.00084,62766.0,62765.0,0.80662]
["bitfinex","BTCUSD",1719843753328,0.00084,62766.0,62765.0,1.40391788]
["bitfinex","BTCUSD",1719843753693,0.00084,62766.0,62765.0,2.11994056]
["bitfinex","BTCUSD",1719843753914,0.00084,62766.0,62765.0,2.56811388]
["bitfinex","BTCUSD",1719843754279,0.00084,62766.0,62765.0,2.76811388]
["bitfinex","BTCUSD",1719843754391,0.00084,62766.0,62765.0,2.96548856]
["bitfinex","BTCUSD",1719843754591,0.00184,62766.0,62765.0,3.17548856]
["bitfinex","BTCUSD",1719843755036,0.00136721,62766.0,62765.0,3.17548856]
["bitfinex","BTCUSD",1719843757419,0.00136721,62766.0,62765.0,3.18948856]
["bitfinex","BTCUSD",1719843758442,0.00136721,62766.0,62765.0,3.03065756]
["bitfinex","BTCUSD",1719843759005,0.39787804,62788.0,62765.0,3.03065756]
["bitfinex","BTCUSD",1719843759006,0.00262532,62789.0,62787.0,0.0756]
["bitfinex","BTCUSD",1719843759212,0.01262532,62789.0,62788.0,0.22593898]
["bitfinex","BTCUSD",1719843759387,0.01262532,62789.0,62788.0,0.25265691]
["bitfinex","BTCUSD",1719843759588,0.01262532,62789.0,62788.0,0.41192291]
["bitfinex","BTCUSD",1719843760267,0.00262532,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1719843760494,0.01,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1719843760495,0.01262532,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1719843760722,0.318479,62799.0,62794.0,0.35136308]
["bitfinex","BTCUSD",1719843760723,0.00262532,62798.0,62794.0,0.35136308]
["bitfinex","BTCUSD",1719843760949,0.00262532,62798.0,62795.0,0.16233898]
["bitfinex","BTCUSD",1719843761199,0.01262532,62796.0,62795.0,0.16233898]
["bitfinex","BTCUSD",1719843761414,0.17187032,62796.0,62795.0,0.16233898]
["bitfinex","BTCUSD",1719843761630,0.17187032,62796.0,62795.0,0.24223258]
["bitfinex","BTCUSD",1719843762272,0.159245,62796.0,62795.0,0.24223258]
["bitfinex","BTCUSD",1719843762488,0.00262532,62800.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719843762705,0.01888023,62807.0,62797.0,0.159242]
["bitfinex","BTCUSD",1719843762706,0.535,62812.0,62802.0,0.318459]
["bitfinex","BTCUSD",1719843762915,0.00262532,62813.0,62804.0,0.31845]
["bitfinex","BTCUSD",1719843763126,0.318403,62814.0,62805.0,0.32156098]
["bitfinex","BTCUSD",1719843763127,0.00262532,62806.0,62805.0,0.32156098]
["bitfinex","BTCUSD",1719843763334,0.00262532,62806.0,62805.0,0.21205691]
["bitfinex","BTCUSD",1719843763754,0.00262532,62807.0,62805.0,0.37127891]
["bitfinex","BTCUSD",1719843763976,0.00262532,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1719843764175,0.00262532,62811.0,62806.0,0.25083898]
["bitfinex","BTCUSD",1719843764390,0.1592,62814.0,62808.0,0.092]
["bitfinex","BTCUSD",1719843764595,0.00262532,62812.0,62809.0,0.23343907]
["bitfinex","BTCUSD",1719843764758,0.00262532,62812.0,62810.0,0.159208]
["bitfinex","BTCUSD",1719843764963,0.00262532,62812.0,62811.0,0.18533898]
["bitfinex","BTCUSD",1719843765634,0.319219,62819.0,62814.0,0.159199]
["bitfinex","BTCUSD",1719843765635,0.00084,62819.0,62814.0,0.159199]
["bitfinex","BTCUSD",1719843765984,0.01163303,62818.0,62815.0,0.16233898]
["bitfinex","BTCUSD",1719843766267,0.01425835,62818.0,62815.0,0.32153398]
["bitfinex","BTCUSD",1719843766436,0.00262532,62817.0,62815.0,0.16233898]
["bitfinex","BTCUSD",1719843766659,0.00262532,62817.0,62816.0,0.02671793]
["bitfinex","BTCUSD",1719843766809,0.00262532,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843768319,0.17181732,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843768530,0.00262532,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843768723,0.00346532,62819.0,62817.0,0.220991]
["bitfinex","BTCUSD",1719843768938,0.00346532,62819.0,62818.0,0.23343907]
["bitfinex","BTCUSD",1719843769337,0.17265232,62819.0,62818.0,0.23343907]
["bitfinex","BTCUSD",1719843769539,0.49102732,62819.0,62818.0,0.23343907]
["bitfinex","BTCUSD",1719843769954,0.49102732,62819.0,62818.0,0.16233898]
["bitfinex","BTCUSD",1719843771783,0.49020232,62817.0,62816.0,0.18554893]
["bitfinex","BTCUSD",1719843771972,0.49020232,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843772315,0.80858732,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843772493,0.49020232,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843772751,0.477577,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843772934,0.49020232,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843773375,0.4909153,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843773734,0.5009153,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843774451,0.48828998,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843774916,0.01071298,62817.0,62816.0,0.34788791]
["bitfinex","BTCUSD",1719843775085,0.01071298,62817.0,62816.0,0.59328291]
["bitfinex","BTCUSD",1719843775222,0.16265332,62819.0,62816.0,0.59328291]
["bitfinex","BTCUSD",1719843775425,0.16265332,62819.0,62818.0,0.078]
["bitfinex","BTCUSD",1719843775426,0.00346532,62819.0,62818.0,0.078]
["bitfinex","BTCUSD",1719843775629,0.00346532,62819.0,62818.0,0.74090898]
["bitfinex","BTCUSD",1719843775630,0.00084,62819.0,62818.0,0.74090898]
["bitfinex","BTCUSD",1719843775834,0.00084,62819.0,62818.0,0.75090898]
["bitfinex","BTCUSD",1719843776038,0.00084,62819.0,62818.0,1.11984099]
["bitfinex","BTCUSD",1719843776264,0.00084,62819.0,62818.0,0.80146099]
["bitfinex","BTCUSD",1719843776471,0.00084,62819.0,62818.0,0.79146099]
["bitfinex","BTCUSD",1719843776916,0.00084,62819.0,62818.0,0.80146099]
["bitfinex","BTCUSD",1719843777117,0.00084,62819.0,62818.0,0.81146099]
["bitfinex","BTCUSD",1719843777334,0.00084,62819.0,62818.0,0.97029199]
["bitfinex","BTCUSD",1719843777652,0.00841,62827.0,62818.0,0.97029199]
["bitfinex","BTCUSD",1719843777653,0.00841,62827.0,62826.0,0.01]
["bitfinex","BTCUSD",1719843777781,0.00841,62829.0,62828.0,0.232564]
["bitfinex","BTCUSD",1719843777989,0.00841,62829.0,62828.0,1.03156098]
["bitfinex","BTCUSD",1719843778213,0.00841,62829.0,62828.0,1.50518277]
["bitfinex","BTCUSD",1719843778658,0.00841,62829.0,62828.0,1.70255745]
["bitfinex","BTCUSD",1719843778861,0.00841,62829.0,62828.0,1.79472644]
["bitfinex","BTCUSD",1719843779473,0.00841,62829.0,62828.0,1.59735176]
["bitfinex","BTCUSD",1719843779710,0.00841,62829.0,62828.0,1.79472644]
["bitfinex","BTCUSD",1719843779919,0.00841,62829.0,62828.0,1.80872644]
["bitfinex","BTCUSD",1719843780273,0.00941,62829.0,62828.0,1.82272644]
["bitfinex","BTCUSD",1719843780890,0.00941,62829.0,62828.0,2.09043365]
["bitfinex","BTCUSD",1719843781085,0.00841,62831.0,62830.0,2.36309068]
["bitfinex","BTCUSD",1719843781290,0.0084,62841.0,62840.0,1.74464468]
["bitfinex","BTCUSD",1719843781512,0.0084,62841.0,62840.0,3.2120866]
["bitfinex","BTCUSD",1719843781704,0.0084,62841.0,62840.0,3.2350866]
["bitfinex","BTCUSD",1719843782698,0.0084,62851.0,62850.0,0.47227468]
["bitfinex","BTCUSD",1719843782896,0.0084,62851.0,62850.0,1.54689591]
["bitfinex","BTCUSD",1719843783274,0.0084,62851.0,62850.0,2.06248759]
["bitfinex","BTCUSD",1719843783475,0.0084,62851.0,62850.0,1.89183084]
["bitfinex","BTCUSD",1719843784284,0.0084,62851.0,62850.0,1.77354691]
["bitfinex","BTCUSD",1719843784495,0.0084,62851.0,62850.0,2.10316552]
["bitfinex","BTCUSD",1719843784867,0.0084,62851.0,62850.0,1.90579084]
["bitfinex","BTCUSD",1719843785026,0.0084,62851.0,62850.0,2.10316552]
["bitfinex","BTCUSD",1719843785442,0.0084,62851.0,62850.0,2.30316552]
["bitfinex","BTCUSD",1719843785634,0.159069,62866.0,62858.0,0.805442]
["bitfinex","BTCUSD",1719843785859,0.159069,62866.0,62858.0,1.24178097]
["bitfinex","BTCUSD",1719843786032,0.159065,62868.0,62858.0,1.24178097]
["bitfinex","BTCUSD",1719843786234,0.159066,62867.0,62858.0,1.24178097]
["bitfinex","BTCUSD",1719843786498,0.0771,62875.0,62858.0,1.99938656]
["bitfinex","BTCUSD",1719843786661,0.395194,62875.0,62858.0,2.12933265]
["bitfinex","BTCUSD",1719843786859,0.159059,62870.0,62858.0,2.06418549]
["bitfinex","BTCUSD",1719843787478,0.01,62883.0,62858.0,3.07973717]
["bitfinex","BTCUSD",1719843787479,0.1715223,62880.0,62858.0,3.07973717]
["bitfinex","BTCUSD",1719843787722,0.0124883,62880.0,62877.0,0.01]
["bitfinex","BTCUSD",1719843787902,0.01121177,62879.0,62878.0,0.37718498]
["bitfinex","BTCUSD",1719843788105,0.0124883,62880.0,62879.0,0.01]
["bitfinex","BTCUSD",1719843788321,0.0124883,62880.0,62879.0,0.35437398]
["bitfinex","BTCUSD",1719843788322,0.02370367,62880.0,62879.0,0.35437398]
["bitfinex","BTCUSD",1719843788545,0.02370367,62880.0,62879.0,0.37211699]
["bitfinex","BTCUSD",1719843788546,0.0124883,62880.0,62879.0,0.37211699]
["bitfinex","BTCUSD",1719843788721,0.02369977,62880.0,62879.0,0.37211699]
["bitfinex","BTCUSD",1719843788937,0.02369977,62880.0,62879.0,1.00825899]
["bitfinex","BTCUSD",1719843788938,0.0124883,62880.0,62879.0,1.00825899]
["bitfinex","BTCUSD",1719843789745,0.0124883,62880.0,62879.0,0.70218799]
["bitfinex","BTCUSD",1719843790178,0.0124883,62880.0,62879.0,0.69018799]
["bitfinex","BTCUSD",1719843790371,0.0124883,62880.0,62879.0,1.00825899]
["bitfinex","BTCUSD",1719843790611,1.2682193,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719843790817,0.96277862,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719843790996,0.96139739,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719843791171,0.97402271,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719843791386,1.29208871,62880.0,62879.0,0.022]
["bitfinex","BTCUSD",1719843791991,1.29208871,62880.0,62879.0,0.014]
["bitfinex","BTCUSD",1719843792194,0.80781532,62878.0,62877.0,0.158831]
["bitfinex","BTCUSD",1719843792394,0.47973932,62878.0,62877.0,0.32116998]
["bitfinex","BTCUSD",1719843792767,0.47973932,62878.0,62877.0,0.35428698]
["bitfinex","BTCUSD",1719843792768,0.5009778,62878.0,62877.0,0.35428698]
["bitfinex","BTCUSD",1719843792969,1.1371298,62878.0,62877.0,0.158831]
["bitfinex","BTCUSD",1719843793661,1.1471298,62878.0,62877.0,0.158831]
["bitfinex","BTCUSD",1719843793863,1.6136058,62878.0,62877.0,0.158831]
["bitfinex","BTCUSD",1719843794087,1.9405058,62878.0,62877.0,0.158831]
["bitfinex","BTCUSD",1719843794513,0.159087,62859.0,62857.0,0.47591475]
["bitfinex","BTCUSD",1719843794682,0.159087,62859.0,62858.0,0.22584025]
["bitfinex","BTCUSD",1719843794683,0.16171232,62859.0,62858.0,0.22584025]
["bitfinex","BTCUSD",1719843794839,0.48988432,62859.0,62858.0,0.22584025]
["bitfinex","BTCUSD",1719843795240,0.88905632,62859.0,62858.0,0.22584025]
["bitfinex","BTCUSD",1719843796029,0.88905632,62859.0,62857.0,0.158831]
["bitfinex","BTCUSD",1719843796030,0.80806732,62858.0,62857.0,0.158831]
["bitfinex","BTCUSD",1719843796245,1.12624432,62858.0,62857.0,0.158831]
["bitfinex","BTCUSD",1719843796909,1.45442132,62858.0,62857.0,0.158831]
["bitfinex","BTCUSD",1719843797115,1.51472132,62858.0,62857.0,0.158831]
["bitfinex","BTCUSD",1719843797241,1.50472132,62858.0,62857.0,0.158831]
["bitfinex","BTCUSD",1719843797440,1.173919,62858.0,62857.0,0.1787141]
["bitfinex","BTCUSD",1719843797639,0.795442,62858.0,62857.0,0.34905308]
["bitfinex","BTCUSD",1719843798053,0.477265,62858.0,62857.0,0.34905308]
["bitfinex","BTCUSD",1719843798256,0.159088,62858.0,62857.0,0.34905308]
["bitfinex","BTCUSD",1719843798461,0.318162,62861.0,62857.0,0.34905308]
["bitfinex","BTCUSD",1719843798684,0.477258,62859.0,62858.0,0.21415409]
["bitfinex","BTCUSD",1719843800026,0.79543,62859.0,62858.0,0.21415409]
["bitfinex","BTCUSD",1719843800633,0.79543,62859.0,62858.0,0.21715409]
["bitfinex","BTCUSD",1719843800881,0.477258,62859.0,62858.0,0.22415409]
["bitfinex","BTCUSD",1719843801101,0.159086,62859.0,62858.0,0.22415409]
["bitfinex","BTCUSD",1719843801336,0.00262532,62863.0,62858.0,0.21415409]
["bitfinex","BTCUSD",1719843801337,0.159084,62860.0,62858.0,0.21415409]
["bitfinex","BTCUSD",1719843801558,0.31816,62862.0,62858.0,0.21415409]
["bitfinex","BTCUSD",1719843801559,0.159086,62859.0,62858.0,0.21415409]
["bitfinex","BTCUSD",1719843801798,0.159086,62859.0,62858.0,0.23715409]
["bitfinex","BTCUSD",1719843802018,0.32077932,62863.0,62858.0,0.23715409]
["bitfinex","BTCUSD",1719843802224,0.159082,62861.0,62859.0,0.07950771]
["bitfinex","BTCUSD",1719843804996,0.00973632,62881.0,62880.0,0.35578286]
["bitfinex","BTCUSD",1719843805212,0.17139164,62881.0,62880.0,0.3557784]
["bitfinex","BTCUSD",1719843805815,0.00973632,62881.0,62880.0,0.3557784]
["bitfinex","BTCUSD",1719843806015,0.01236164,62881.0,62880.0,0.3557784]
["bitfinex","BTCUSD",1719843806259,0.17139164,62881.0,62880.0,0.3557784]
["bitfinex","BTCUSD",1719843806425,0.00973632,62881.0,62880.0,0.3557784]
["bitfinex","BTCUSD",1719843806844,0.00973632,62881.0,62880.0,0.3687784]
["bitfinex","BTCUSD",1719843807023,0.00973632,62881.0,62880.0,0.5278114]
["bitfinex","BTCUSD",1719843807225,0.00841,62882.0,62880.0,0.5378114]
["bitfinex","BTCUSD",1719843807414,0.00841,62882.0,62881.0,0.20688722]
["bitfinex","BTCUSD",1719843807618,0.00841,62882.0,62881.0,0.3692262]
["bitfinex","BTCUSD",1719843807891,0.00841,62882.0,62881.0,0.5282562]
["bitfinex","BTCUSD",1719843808056,0.00841,62882.0,62881.0,0.5382562]
["bitfinex","BTCUSD",1719843808252,0.00841,62882.0,62881.0,0.84631116]
["bitfinex","BTCUSD",1719843808464,0.00841,62882.0,62881.0,1.16437216]
["bitfinex","BTCUSD",1719843808633,0.00841,62882.0,62881.0,1.03218049]
["bitfinex","BTCUSD",1719843808858,0.00841,62882.0,62881.0,1.17437166]
["bitfinex","BTCUSD",1719843809432,0.00841,62882.0,62881.0,2.11240552]
["bitfinex","BTCUSD",1719843809856,0.00841,62882.0,62881.0,2.3097802]
["bitfinex","BTCUSD",1719843810061,0.00841,62882.0,62881.0,2.3237802]
["bitfinex","BTCUSD",1719843810263,0.00841,62882.0,62881.0,2.6418412]
["bitfinex","BTCUSD",1719843810505,0.00841,62882.0,62881.0,2.3237802]
["bitfinex","BTCUSD",1719843810840,0.00841,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1719843811113,0.00841,62892.0,62891.0,1.36640691]
["bitfinex","BTCUSD",1719843811268,0.00841,62892.0,62891.0,1.61590498]
["bitfinex","BTCUSD",1719843811468,0.00841,62892.0,62891.0,2.06606737]
["bitfinex","BTCUSD",1719843811865,0.00841,62892.0,62891.0,2.26344205]
["bitfinex","BTCUSD",1719843812069,0.00841,62892.0,62891.0,2.32468376]
["bitfinex","BTCUSD",1719843813200,0.00841,62892.0,62891.0,2.85669376]
["bitfinex","BTCUSD",1719843813398,0.00266709,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1719843813601,4.177e-05,62913.0,62912.0,0.38744949]
["bitfinex","BTCUSD",1719843813805,0.01251605,62913.0,62912.0,0.54640149]
["bitfinex","BTCUSD",1719843814011,4.177e-05,62913.0,62912.0,1.18220949]
["bitfinex","BTCUSD",1719843814362,4.177e-05,62913.0,62912.0,0.54640149]
["bitfinex","BTCUSD",1719843814363,0.00266709,62913.0,62912.0,0.54640149]
["bitfinex","BTCUSD",1719843814514,0.00266709,62913.0,62912.0,0.38744949]
["bitfinex","BTCUSD",1719843814712,4.177e-05,62913.0,62912.0,0.38744949]
["bitfinex","BTCUSD",1719843814912,4.177e-05,62913.0,62912.0,0.54640149]
["bitfinex","BTCUSD",1719843815653,4.177e-05,62913.0,62912.0,0.38744949]
["bitfinex","BTCUSD",1719843815821,0.00266709,62913.0,62912.0,0.38744949]
["bitfinex","BTCUSD",1719843816159,0.01266709,62913.0,62912.0,0.38744949]
["bitfinex","BTCUSD",1719843816681,4.177e-05,62913.0,62912.0,0.54640149]
["bitfinex","BTCUSD",1719843816898,0.00989594,62913.0,62912.0,1.33810949]
["bitfinex","BTCUSD",1719843817113,4.177e-05,62913.0,62912.0,1.62120949]
["bitfinex","BTCUSD",1719843817313,4.177e-05,62913.0,62912.0,1.93911349]
["bitfinex","BTCUSD",1719843817664,0.00841,62914.0,62912.0,1.93911349]
["bitfinex","BTCUSD",1719843817665,0.00841,62914.0,62913.0,1.122646]
["bitfinex","BTCUSD",1719843817865,0.00841,62914.0,62913.0,1.36449269]
["bitfinex","BTCUSD",1719843818289,0.00841,62914.0,62913.0,1.56449269]
["bitfinex","BTCUSD",1719843818497,0.00841,62914.0,62913.0,1.35449269]
["bitfinex","BTCUSD",1719843818676,0.00841,62914.0,62913.0,1.03659369]
["bitfinex","BTCUSD",1719843819023,0.00262532,62923.0,62922.0,0.158924]
["bitfinex","BTCUSD",1719843819162,0.00262532,62923.0,62922.0,0.34416998]
["bitfinex","BTCUSD",1719843819163,0.01262532,62923.0,62922.0,0.34416998]
["bitfinex","BTCUSD",1719843819362,0.02267523,62923.0,62922.0,0.34416998]
["bitfinex","BTCUSD",1719843819569,0.02267523,62923.0,62922.0,0.50309598]
["bitfinex","BTCUSD",1719843819768,0.80724532,62923.0,62922.0,0.32116998]
["bitfinex","BTCUSD",1719843819961,0.49945845,62923.0,62922.0,0.32116998]
["bitfinex","BTCUSD",1719843821469,0.49945845,62923.0,62922.0,0.33516998]
["bitfinex","BTCUSD",1719843821678,0.01268645,62923.0,62922.0,0.34916998]
["bitfinex","BTCUSD",1719843821879,0.02268645,62923.0,62922.0,0.38408698]
["bitfinex","BTCUSD",1719843822004,0.02268645,62923.0,62922.0,0.37008698]
["bitfinex","BTCUSD",1719843822200,0.01268645,62923.0,62922.0,0.38408698]
["bitfinex","BTCUSD",1719843822645,0.01006113,62923.0,62922.0,0.88386598]
["bitfinex","BTCUSD",1719843823053,0.00262532,62927.0,62922.0,0.72493998]
["bitfinex","BTCUSD",1719843823212,0.00262532,62927.0,62924.0,0.158921]
["bitfinex","BTCUSD",1719843823415,0.377895,62934.0,62922.0,0.186831]
["bitfinex","BTCUSD",1719843823416,0.01262532,62923.0,62922.0,0.186831]
["bitfinex","BTCUSD",1719843823622,0.01262532,62923.0,62922.0,0.172831]
["bitfinex","BTCUSD",1719843823623,0.80724532,62923.0,62922.0,0.172831]
["bitfinex","BTCUSD",1719843823832,0.81745577,62923.0,62922.0,0.172831]
["bitfinex","BTCUSD",1719843824032,0.81745577,62923.0,62922.0,0.186831]
["bitfinex","BTCUSD",1719843824033,1.13530377,62923.0,62922.0,0.186831]
["bitfinex","BTCUSD",1719843824252,1.14530377,62923.0,62922.0,0.186831]
["bitfinex","BTCUSD",1719843824452,1.13530377,62923.0,62922.0,0.172831]
["bitfinex","BTCUSD",1719843824658,0.49960777,62923.0,62922.0,0.1901141]
["bitfinex","BTCUSD",1719843825273,0.81745577,62923.0,62922.0,0.1901141]
["bitfinex","BTCUSD",1719843825507,0.81745577,62923.0,62922.0,0.172831]
["bitfinex","BTCUSD",1719843825921,0.81745577,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719843826141,0.81745577,62923.0,62922.0,0.172831]
["bitfinex","BTCUSD",1719843826542,0.81745577,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719843826949,0.17275977,62923.0,62922.0,0.32116998]
["bitfinex","BTCUSD",1719843827122,0.18275977,62923.0,62922.0,0.35328698]
["bitfinex","BTCUSD",1719843827350,0.18175977,62923.0,62922.0,0.35328698]
["bitfinex","BTCUSD",1719843827548,0.48698245,62923.0,62922.0,0.35328698]
["bitfinex","BTCUSD",1719843827855,0.49960777,62923.0,62922.0,0.35828698]
["bitfinex","BTCUSD",1719843828066,0.16913445,62923.0,62922.0,0.35828698]
["bitfinex","BTCUSD",1719843828284,0.16913445,62923.0,62922.0,0.36328698]
["bitfinex","BTCUSD",1719843828504,0.49960777,62923.0,62922.0,0.36328698]
["bitfinex","BTCUSD",1719843828722,0.49960777,62923.0,62922.0,0.19445598]
["bitfinex","BTCUSD",1719843828895,0.49960777,62923.0,62922.0,0.20545598]
["bitfinex","BTCUSD",1719843829515,0.49960777,62923.0,62922.0,0.011]
["bitfinex","BTCUSD",1719843829516,1.13530377,62923.0,62922.0,0.011]
["bitfinex","BTCUSD",1719843830101,1.13530377,62923.0,62922.0,0.018]
["bitfinex","BTCUSD",1719843830482,1.46315177,62923.0,62922.0,0.018]
["bitfinex","BTCUSD",1719843830678,1.45315177,62923.0,62922.0,0.018]
["bitfinex","BTCUSD",1719843830880,0.48960777,62923.0,62922.0,0.18033898]
["bitfinex","BTCUSD",1719843831128,0.18175977,62923.0,62922.0,0.19837288]
["bitfinex","BTCUSD",1719843831327,0.01021045,62923.0,62922.0,0.19837288]
["bitfinex","BTCUSD",1719843831973,0.01021045,62923.0,62922.0,0.38029888]
["bitfinex","BTCUSD",1719843832185,0.01021045,62923.0,62922.0,0.69815188]
["bitfinex","BTCUSD",1719843832400,0.158909,62929.0,62924.0,0.158921]
["bitfinex","BTCUSD",1719843832612,0.158909,62929.0,62925.0,0.28793967]
["bitfinex","BTCUSD",1719843832613,0.01020369,62928.0,62925.0,0.28793967]
["bitfinex","BTCUSD",1719843833274,0.01282901,62928.0,62925.0,0.28793967]
["bitfinex","BTCUSD",1719843833495,0.01282901,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1719843833496,0.01020369,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1719843833700,0.01020369,62928.0,62927.0,0.34425298]
["bitfinex","BTCUSD",1719843833845,0.00262532,62930.0,62927.0,0.38464732]
["bitfinex","BTCUSD",1719843834051,0.00262532,62930.0,62928.0,0.18533898]
["bitfinex","BTCUSD",1719843835194,0.00262532,62929.0,62928.0,0.18533898]
["bitfinex","BTCUSD",1719843835420,0.01262532,62929.0,62928.0,0.18533898]
["bitfinex","BTCUSD",1719843835827,0.00262532,62929.0,62928.0,0.18533898]
["bitfinex","BTCUSD",1719843836030,0.00362532,62929.0,62928.0,0.20337288]
["bitfinex","BTCUSD",1719843836245,0.01362532,62929.0,62928.0,0.20337288]
["bitfinex","BTCUSD",1719843836462,0.01362532,62929.0,62928.0,0.20637288]
["bitfinex","BTCUSD",1719843836691,0.00362532,62929.0,62928.0,0.20637288]
["bitfinex","BTCUSD",1719843836823,0.00262532,62929.0,62928.0,0.20637288]
["bitfinex","BTCUSD",1719843837291,0.01362532,62929.0,62928.0,0.18833898]
["bitfinex","BTCUSD",1719843838282,0.17253432,62929.0,62928.0,0.18833898]
["bitfinex","BTCUSD",1719843838482,0.17253432,62929.0,62928.0,0.16533898]
["bitfinex","BTCUSD",1719843838483,0.80817032,62929.0,62928.0,0.16533898]
["bitfinex","BTCUSD",1719843839381,0.80817032,62929.0,62928.0,0.32416998]
["bitfinex","BTCUSD",1719843839594,0.80817032,62929.0,62928.0,0.161831]
["bitfinex","BTCUSD",1719843839796,1.12598832,62929.0,62928.0,0.161831]
["bitfinex","BTCUSD",1719843839999,1.19058832,62929.0,62928.0,0.161831]
["bitfinex","BTCUSD",1719843840285,1.20058832,62929.0,62928.0,0.161831]
["bitfinex","BTCUSD",1719843840504,1.20058832,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719843840505,1.27378832,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719843840735,1.26713432,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719843840930,1.27713432,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719843841982,1.59495232,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719843842777,2.21277032,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719843842981,2.21277032,62929.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719843842982,1.183529,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719843843157,1.78489432,62914.0,62913.0,0.159755]
["bitfinex","BTCUSD",1719843843369,2.00278832,62914.0,62913.0,0.159755]
["bitfinex","BTCUSD",1719843843569,1.68489432,62914.0,62913.0,0.159755]
["bitfinex","BTCUSD",1719843843767,1.88489432,62914.0,62913.0,0.159755]
["bitfinex","BTCUSD",1719843844234,2.11089432,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719843844744,2.11089432,62914.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843844745,1.12875732,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843844873,1.64669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843845077,1.44669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843845288,1.64669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843845521,1.44669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843845693,1.64669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843845894,1.44669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843846096,1.64669632,62905.0,62904.0,0.158831]
["bitfinex","BTCUSD",1719843846327,0.159028,62882.0,62881.0,0.47591475]
["bitfinex","BTCUSD",1719843846498,0.16499932,62882.0,62881.0,0.91343761]
["bitfinex","BTCUSD",1719843846694,0.16499932,62882.0,62881.0,0.43752286]
["bitfinex","BTCUSD",1719843846695,0.48305532,62882.0,62881.0,0.43752286]
["bitfinex","BTCUSD",1719843846923,1.13124751,62882.0,62881.0,0.158831]
["bitfinex","BTCUSD",1719843847812,1.1238689,62882.0,62881.0,0.158831]
["bitfinex","BTCUSD",1719843848504,1.1238689,62882.0,62881.0,0.33516998]
["bitfinex","BTCUSD",1719843848505,0.4887569,62882.0,62881.0,0.33516998]
["bitfinex","BTCUSD",1719843848650,0.48278558,62882.0,62881.0,0.36868698]
["bitfinex","BTCUSD",1719843848852,0.1707009,62882.0,62881.0,0.38168698]
["bitfinex","BTCUSD",1719843849539,0.01308019,62882.0,62881.0,0.38168698]
["bitfinex","BTCUSD",1719843849739,0.01308019,62882.0,62881.0,0.40468698]
["bitfinex","BTCUSD",1719843849940,0.01308019,62882.0,62881.0,0.88177798]
["bitfinex","BTCUSD",1719843850243,0.001,62882.0,62881.0,0.48738698]
["bitfinex","BTCUSD",1719843850665,0.01294752,62882.0,62881.0,0.48738698]
["bitfinex","BTCUSD",1719843850836,0.17794684,62882.0,62881.0,0.48738698]
["bitfinex","BTCUSD",1719843851177,0.49600284,62882.0,62881.0,0.34816998]
["bitfinex","BTCUSD",1719843851406,0.81405884,62882.0,62881.0,0.34816998]
["bitfinex","BTCUSD",1719843851619,0.81405884,62882.0,62881.0,0.18933898]
["bitfinex","BTCUSD",1719843851844,1.28351484,62882.0,62881.0,0.027]
["bitfinex","BTCUSD",1719843852502,1.27351484,62882.0,62881.0,0.027]
["bitfinex","BTCUSD",1719843852701,1.28351484,62882.0,62881.0,0.027]
["bitfinex","BTCUSD",1719843852908,1.60157084,62882.0,62881.0,0.027]
["bitfinex","BTCUSD",1719843853111,1.60157084,62882.0,62881.0,0.014]
["bitfinex","BTCUSD",1719843853903,1.60157084,62882.0,62865.0,0.01]
["bitfinex","BTCUSD",1719843853904,0.159059,62870.0,62866.0,0.159068]
["bitfinex","BTCUSD",1719843854128,0.318093,62875.0,62869.0,0.15906]
["bitfinex","BTCUSD",1719843854347,0.159049,62874.0,62870.0,0.18533898]
["bitfinex","BTCUSD",1719843854555,0.159049,62874.0,62871.0,0.07508702]
["bitfinex","BTCUSD",1719843854762,0.00597132,62874.0,62872.0,0.18533898]
["bitfinex","BTCUSD",1719843854934,0.00597132,62874.0,62872.0,0.34416998]
["bitfinex","BTCUSD",1719843855139,0.159046,62875.0,62872.0,0.34416998]
["bitfinex","BTCUSD",1719843855140,0.00597132,62873.0,62872.0,0.34416998]
["bitfinex","BTCUSD",1719843855983,0.159048,62874.0,62872.0,0.34416998]
["bitfinex","BTCUSD",1719843856152,0.159048,62874.0,62873.0,0.0305917]
["bitfinex","BTCUSD",1719843856384,0.159045,62875.0,62873.0,0.21593068]
["bitfinex","BTCUSD",1719843856621,0.159045,62875.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843856814,0.16501632,62875.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843857314,0.16501632,62875.0,62872.0,0.195831]
["bitfinex","BTCUSD",1719843857315,0.16502132,62873.0,62872.0,0.186831]
["bitfinex","BTCUSD",1719843857517,0.48312232,62873.0,62872.0,0.34916998]
["bitfinex","BTCUSD",1719843857721,1.12932432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843858835,1.12932432,62873.0,62872.0,0.186831]
["bitfinex","BTCUSD",1719843858962,1.12932432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843859164,1.11932432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843859373,1.12932432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843860020,1.12932432,62873.0,62872.0,0.186831]
["bitfinex","BTCUSD",1719843860229,1.11932432,62873.0,62872.0,0.186831]
["bitfinex","BTCUSD",1719843860636,1.11932432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843860637,1.12932432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843861060,1.13132432,62873.0,62872.0,0.172831]
["bitfinex","BTCUSD",1719843861260,1.13132432,62873.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719843861472,1.50942532,62873.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719843861679,1.58462532,62873.0,62872.0,0.160831]
["bitfinex","BTCUSD",1719843862072,1.58462532,62873.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719843862366,1.58462532,62873.0,62872.0,0.160831]
["bitfinex","BTCUSD",1719843862497,1.58462532,62873.0,62872.0,0.002]
["bitfinex","BTCUSD",1719843862716,0.16506432,62856.0,62855.0,0.47591475]
["bitfinex","BTCUSD",1719843862912,0.16506432,62856.0,62855.0,0.8762226]
["bitfinex","BTCUSD",1719843863120,0.16506432,62856.0,62855.0,0.42330785]
["bitfinex","BTCUSD",1719843863315,0.48325132,62856.0,62855.0,0.42330785]
["bitfinex","BTCUSD",1719843863580,0.16880791,62856.0,62855.0,0.42330785]
["bitfinex","BTCUSD",1719843864114,0.00971491,62856.0,62855.0,0.43730785]
["bitfinex","BTCUSD",1719843864566,0.00597132,62862.0,62858.0,0.318175]
["bitfinex","BTCUSD",1719843864767,0.00597132,62862.0,62859.0,0.26188726]
["bitfinex","BTCUSD",1719843864973,0.00597132,62860.0,62859.0,0.26188726]
["bitfinex","BTCUSD",1719843865350,0.01565992,62860.0,62859.0,0.26188726]
["bitfinex","BTCUSD",1719843865776,0.0096886,62860.0,62859.0,0.26188726]
["bitfinex","BTCUSD",1719843866399,0.01565992,62860.0,62859.0,0.26188726]
["bitfinex","BTCUSD",1719843866651,0.00597132,62862.0,62859.0,0.42097226]
["bitfinex","BTCUSD",1719843866872,0.00597132,62862.0,62860.0,0.24356365]
["bitfinex","BTCUSD",1719843867099,0.17474104,62861.0,62860.0,0.08448065]
["bitfinex","BTCUSD",1719843867593,0.00968872,62861.0,62860.0,0.08448065]
["bitfinex","BTCUSD",1719843867816,0.00968872,62861.0,62860.0,0.26656365]
["bitfinex","BTCUSD",1719843868035,0.00968872,62861.0,62860.0,0.182083]
["bitfinex","BTCUSD",1719843868251,0.00968872,62861.0,62860.0,0.023]
["bitfinex","BTCUSD",1719843868252,0.01565543,62861.0,62860.0,0.023]
["bitfinex","BTCUSD",1719843868488,0.00597132,62856.0,62855.0,0.158831]
["bitfinex","BTCUSD",1719843868759,0.48325132,62856.0,62855.0,0.158831]
["bitfinex","BTCUSD",1719843868968,0.80143832,62856.0,62855.0,0.158831]
["bitfinex","BTCUSD",1719843869202,0.81112243,62856.0,62855.0,0.158831]
["bitfinex","BTCUSD",1719843869423,1.12930943,62856.0,62855.0,0.158831]
["bitfinex","BTCUSD",1719843870515,1.12930943,62856.0,62855.0,0.1765599]
["bitfinex","BTCUSD",1719843871044,1.12930943,62856.0,62855.0,0.1905599]
["bitfinex","BTCUSD",1719843871446,0.17474843,62856.0,62855.0,0.2045599]
["bitfinex","BTCUSD",1719843871646,0.49293543,62856.0,62855.0,0.2045599]
["bitfinex","BTCUSD",1719843871868,0.49293543,62856.0,62855.0,0.1765599]
["bitfinex","BTCUSD",1719843872024,0.49293543,62856.0,62855.0,0.1895599]
["bitfinex","BTCUSD",1719843872208,0.48696411,62856.0,62855.0,0.1895599]
["bitfinex","BTCUSD",1719843872419,0.81112243,62856.0,62855.0,0.1895599]
["bitfinex","BTCUSD",1719843872622,0.81112243,62856.0,62855.0,0.2035599]
["bitfinex","BTCUSD",1719843872822,1.13930943,62856.0,62855.0,0.185831]
["bitfinex","BTCUSD",1719843873201,1.21920943,62856.0,62855.0,0.185831]
["bitfinex","BTCUSD",1719843873407,1.60309643,62856.0,62855.0,0.185831]
["bitfinex","BTCUSD",1719843873613,1.27490943,62856.0,62855.0,0.185831]
["bitfinex","BTCUSD",1719843873821,1.27490943,62856.0,62855.0,0.027]
["bitfinex","BTCUSD",1719843874134,1.27490943,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1719843874335,1.12930943,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1719843874536,0.17474843,62856.0,62855.0,0.003]
["bitfinex","BTCUSD",1719843875017,0.49393543,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843875551,0.49393543,62856.0,62855.0,0.0211458]
["bitfinex","BTCUSD",1719843876205,0.81212243,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843877003,0.82212243,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843877223,1.14030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843877591,1.13030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843877796,1.14030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843877991,1.13030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843878413,1.14030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843878613,1.13030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843879587,0.81212243,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843879960,1.13030943,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843880164,0.17574843,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843880392,0.01068411,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1719843880601,0.16977711,62856.0,62855.0,0.0192758]
["bitfinex","BTCUSD",1719843880796,0.17574843,62856.0,62855.0,0.0192758]
["bitfinex","BTCUSD",1719843881272,0.17574843,62856.0,62855.0,0.18161478]
["bitfinex","BTCUSD",1719843881273,0.01068411,62856.0,62855.0,0.18161478]
["bitfinex","BTCUSD",1719843881501,0.01068411,62856.0,62855.0,0.55596939]
["bitfinex","BTCUSD",1719843881818,0.01068411,62856.0,62855.0,0.8741599]
["bitfinex","BTCUSD",1719843882248,0.01068411,62856.0,62855.0,1.5205439]
["bitfinex","BTCUSD",1719843882475,0.001,62856.0,62855.0,2.1244359]
["bitfinex","BTCUSD",1719843882882,0.001,62856.0,62855.0,2.39055254]
["bitfinex","BTCUSD",1719843883314,0.00597132,62871.0,62861.0,0.318157]
["bitfinex","BTCUSD",1719843883510,0.00597132,62870.0,62863.0,0.01]
["bitfinex","BTCUSD",1719843883718,0.01554917,62870.0,62868.0,0.159062]
["bitfinex","BTCUSD",1719843884009,0.00597132,62870.0,62869.0,0.39477571]
["bitfinex","BTCUSD",1719843884514,0.159053,62872.0,62869.0,0.55383571]
["bitfinex","BTCUSD",1719843884515,0.00597132,62872.0,62869.0,0.55383571]
["bitfinex","BTCUSD",1719843884719,0.00597132,62871.0,62870.0,0.13225712]
["bitfinex","BTCUSD",1719843884856,0.00597132,62871.0,62870.0,0.29456398]
["bitfinex","BTCUSD",1719843885055,0.00597132,62871.0,62870.0,0.3137812]
["bitfinex","BTCUSD",1719843885258,0.16502232,62873.0,62870.0,0.31378138]
["bitfinex","BTCUSD",1719843885518,0.00597132,62872.0,62871.0,0.16233898]
["bitfinex","BTCUSD",1719843886293,0.16501932,62874.0,62871.0,0.16233898]
["bitfinex","BTCUSD",1719843886465,0.16501932,62874.0,62872.0,0.0646321]
["bitfinex","BTCUSD",1719843886665,0.00597132,62877.0,62873.0,0.32138698]
["bitfinex","BTCUSD",1719843886911,0.00597132,62877.0,62874.0,0.13222247]
["bitfinex","BTCUSD",1719843887060,0.00597132,62876.0,62875.0,0.29456145]
["bitfinex","BTCUSD",1719843887278,0.00597132,62876.0,62875.0,0.53057206]
["bitfinex","BTCUSD",1719843887741,0.00597132,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1719843888098,0.318049,62884.0,62877.0,0.15904]
["bitfinex","BTCUSD",1719843888099,0.16500532,62880.0,62877.0,0.29454673]
["bitfinex","BTCUSD",1719843888431,0.0772,62888.0,62879.0,0.31807]
["bitfinex","BTCUSD",1719843888432,0.00597132,62883.0,62879.0,0.31807]
["bitfinex","BTCUSD",1719843888629,0.00597132,62883.0,62881.0,0.159028]
["bitfinex","BTCUSD",1719843888838,0.00597132,62883.0,62882.0,0.16233898]
["bitfinex","BTCUSD",1719843889058,0.00597132,62883.0,62882.0,0.32116998]
["bitfinex","BTCUSD",1719843891074,0.32399932,62888.0,62882.0,0.32116998]
["bitfinex","BTCUSD",1719843891235,0.00597132,62890.0,62884.0,0.0661]
["bitfinex","BTCUSD",1719843891450,0.159006,62891.0,62886.0,0.159016]
["bitfinex","BTCUSD",1719843891663,0.16498032,62890.0,62887.0,0.23951859]
["bitfinex","BTCUSD",1719843891866,0.0801,62897.0,62887.0,0.23951859]
["bitfinex","BTCUSD",1719843891867,0.00597132,62894.0,62887.0,0.23951859]
["bitfinex","BTCUSD",1719843892063,0.16496932,62894.0,62890.0,0.159007]
["bitfinex","BTCUSD",1719843892297,0.00597132,62891.0,62890.0,0.32116998]
["bitfinex","BTCUSD",1719843892521,0.159,62893.0,62890.0,0.4993942]
["bitfinex","BTCUSD",1719843892754,0.00597132,62892.0,62890.0,0.4993942]
["bitfinex","BTCUSD",1719843893111,0.158998,62894.0,62890.0,0.3403872]
["bitfinex","BTCUSD",1719843893112,0.16497632,62891.0,62890.0,0.3403872]
["bitfinex","BTCUSD",1719843893457,0.49278473,62891.0,62890.0,0.32116998]
["bitfinex","BTCUSD",1719843893894,0.17477473,62891.0,62890.0,0.33016998]
["bitfinex","BTCUSD",1719843894142,0.17477473,62891.0,62890.0,0.32116998]
["bitfinex","BTCUSD",1719843894338,0.49278473,62891.0,62890.0,0.32116998]
["bitfinex","BTCUSD",1719843894545,0.49278473,62891.0,62890.0,0.32616998]
["bitfinex","BTCUSD",1719843894974,0.49278473,62891.0,62890.0,0.38240664]
["bitfinex","BTCUSD",1719843895115,0.49278473,62891.0,62890.0,0.37740664]
["bitfinex","BTCUSD",1719843895316,0.49278473,62891.0,62890.0,0.38540664]
["bitfinex","BTCUSD",1719843895553,0.49278473,62891.0,62890.0,0.32916998]
["bitfinex","BTCUSD",1719843896569,0.49278473,62891.0,62890.0,0.34116998]
["bitfinex","BTCUSD",1719843897718,0.49278473,62891.0,62890.0,0.18233898]
["bitfinex","BTCUSD",1719843898548,0.81079473,62891.0,62890.0,0.18233898]
["bitfinex","BTCUSD",1719843898674,0.81163473,62891.0,62890.0,0.18233898]
["bitfinex","BTCUSD",1719843899763,0.81163473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843899764,1.13964473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843899934,1.22114473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843900135,1.27624473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843901158,1.28624473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843901777,1.60425473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843902383,1.28624473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843902603,1.27624473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843902796,1.12964473,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719843903302,0.01660973,62891.0,62890.0,0.18233898]
["bitfinex","BTCUSD",1719843903522,0.01660973,62891.0,62890.0,0.24686648]
["bitfinex","BTCUSD",1719843903755,0.17561473,62891.0,62890.0,0.24686648]
["bitfinex","BTCUSD",1719843903901,0.16581632,62891.0,62890.0,0.24686648]
["bitfinex","BTCUSD",1719843904102,0.01067348,62891.0,62890.0,0.26986648]
["bitfinex","BTCUSD",1719843904302,0.0166448,62891.0,62890.0,0.26986648]
["bitfinex","BTCUSD",1719843905890,0.01067348,62891.0,62890.0,0.74688848]
["bitfinex","BTCUSD",1719843906291,0.00084,62891.0,62890.0,0.74688848]
["bitfinex","BTCUSD",1719843907304,0.00084,62891.0,62890.0,0.75688848]
["bitfinex","BTCUSD",1719843907659,0.00084,62891.0,62890.0,1.07490348]
["bitfinex","BTCUSD",1719843908011,0.00084,62891.0,62890.0,1.06490348]
["bitfinex","BTCUSD",1719843908364,0.00084,62891.0,62890.0,1.21770348]
["bitfinex","BTCUSD",1719843908500,0.00084,62891.0,62890.0,1.20770348]
["bitfinex","BTCUSD",1719843908704,0.00084,62891.0,62890.0,1.21770348]
["bitfinex","BTCUSD",1719843909376,0.00084,62891.0,62890.0,1.19570348]
["bitfinex","BTCUSD",1719843909842,0.00084,62891.0,62890.0,1.20570348]
["bitfinex","BTCUSD",1719843910006,0.00084,62891.0,62890.0,1.21170348]
["bitfinex","BTCUSD",1719843910229,0.00084,62891.0,62890.0,1.52971848]
["bitfinex","BTCUSD",1719843910419,0.00084,62891.0,62890.0,1.54371848]
["bitfinex","BTCUSD",1719843911204,0.00084,62891.0,62890.0,1.21570348]
["bitfinex","BTCUSD",1719843911950,0.16581632,62891.0,62890.0,0.21333898]
["bitfinex","BTCUSD",1719843912157,0.16581632,62891.0,62890.0,0.19033898]
["bitfinex","BTCUSD",1719843912374,0.01065648,62891.0,62890.0,0.66736098]
["bitfinex","BTCUSD",1719843912564,0.01065648,62891.0,62890.0,1.12927598]
["bitfinex","BTCUSD",1719843912726,0.00084,62891.0,62890.0,1.24320358]
["bitfinex","BTCUSD",1719843913363,0.00084,62891.0,62890.0,1.26620358]
["bitfinex","BTCUSD",1719843913773,0.00084,62891.0,62890.0,1.27620358]
["bitfinex","BTCUSD",1719843913967,0.00084,62891.0,62890.0,1.59421858]
["bitfinex","BTCUSD",1719843914947,0.00084,62891.0,62890.0,1.89421858]
["bitfinex","BTCUSD",1719843915173,0.00084,62891.0,62890.0,2.54438004]
["bitfinex","BTCUSD",1719843915515,0.00084,62891.0,62890.0,2.41223358]
["bitfinex","BTCUSD",1719843915677,0.00084,62891.0,62890.0,2.744374]
["bitfinex","BTCUSD",1719843915888,0.00084,62891.0,62890.0,2.81044231]
["bitfinex","BTCUSD",1719843916087,0.00084,62891.0,62890.0,3.12845731]
["bitfinex","BTCUSD",1719843916257,0.00084,62891.0,62890.0,3.11445731]
["bitfinex","BTCUSD",1719843916671,0.00084,62891.0,62890.0,3.11545731]
["bitfinex","BTCUSD",1719843916911,0.317876,62918.0,62890.0,3.11545731]
["bitfinex","BTCUSD",1719843916912,0.0628,62922.0,62912.0,0.0636]
["bitfinex","BTCUSD",1719843917257,0.317839,62925.0,62917.0,0.158938]
["bitfinex","BTCUSD",1719843917258,0.15893,62921.0,62917.0,0.158938]
["bitfinex","BTCUSD",1719843917384,0.15893,62921.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719843917385,0.00951281,62920.0,62918.0,0.16233898]
["bitfinex","BTCUSD",1719843917588,0.00951281,62920.0,62919.0,0.023]
["bitfinex","BTCUSD",1719843917789,0.00951281,62920.0,62919.0,0.34416998]
["bitfinex","BTCUSD",1719843917998,0.00951281,62920.0,62919.0,0.45805748]
["bitfinex","BTCUSD",1719843917999,0.00597132,62920.0,62919.0,0.45805748]
["bitfinex","BTCUSD",1719843918610,0.01556765,62920.0,62919.0,0.45805748]
["bitfinex","BTCUSD",1719843918836,0.16490232,62920.0,62919.0,0.45805748]
["bitfinex","BTCUSD",1719843919054,0.17449865,62920.0,62919.0,0.45805748]
["bitfinex","BTCUSD",1719843920333,1.27208765,62920.0,62919.0,0.166831]
["bitfinex","BTCUSD",1719843921324,1.27208765,62920.0,62919.0,0.170831]
["bitfinex","BTCUSD",1719843921529,1.27208765,62920.0,62919.0,0.174831]
["bitfinex","BTCUSD",1719843921739,1.27208765,62920.0,62919.0,0.162831]
["bitfinex","BTCUSD",1719843921740,1.25579748,62920.0,62919.0,0.162831]
["bitfinex","BTCUSD",1719843921951,1.25579748,62920.0,62919.0,0.1791141]
["bitfinex","BTCUSD",1719843922155,0.93793448,62920.0,62919.0,0.1831141]
["bitfinex","BTCUSD",1719843922565,0.93793448,62920.0,62919.0,0.1871141]
["bitfinex","BTCUSD",1719843922970,0.93793448,62920.0,62919.0,0.0282831]
["bitfinex","BTCUSD",1719843923141,0.93793448,62920.0,62919.0,0.012]
["bitfinex","BTCUSD",1719843923345,0.95793448,62920.0,62919.0,0.012]
["bitfinex","BTCUSD",1719843923565,0.93793448,62920.0,62919.0,0.012]
["bitfinex","BTCUSD",1719843925464,0.79393448,62920.0,62919.0,0.012]
["bitfinex","BTCUSD",1719843927135,0.00959633,62920.0,62919.0,0.35227298]
["bitfinex","BTCUSD",1719843927313,0.00959633,62920.0,62919.0,0.19333898]
["bitfinex","BTCUSD",1719843927448,0.158928,62922.0,62919.0,0.18933898]
["bitfinex","BTCUSD",1719843927656,0.00992505,62921.0,62920.0,0.18533898]
["bitfinex","BTCUSD",1719843927875,0.16885405,62921.0,62920.0,0.18533898]
["bitfinex","BTCUSD",1719843928287,0.158931,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843928487,0.48671145,62920.0,62919.0,0.34116998]
["bitfinex","BTCUSD",1719843928748,0.80457445,62920.0,62919.0,0.32916998]
["bitfinex","BTCUSD",1719843928949,0.80457445,62920.0,62919.0,0.32116998]
["bitfinex","BTCUSD",1719843930315,1.28433745,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843930923,1.26433745,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843931152,1.28433745,62920.0,62919.0,0.164831]
["bitfinex","BTCUSD",1719843931346,1.26433745,62920.0,62919.0,0.164831]
["bitfinex","BTCUSD",1719843931547,1.28433745,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843931776,1.51063745,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843931971,1.28433745,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843932154,1.28433745,62920.0,62919.0,0.161831]
["bitfinex","BTCUSD",1719843932558,1.28433745,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719843933600,0.317912,62911.0,62901.0,0.158979]
["bitfinex","BTCUSD",1719843933807,0.158967,62906.0,62902.0,0.18533898]
["bitfinex","BTCUSD",1719843933986,0.158972,62904.0,62902.0,0.18533898]
["bitfinex","BTCUSD",1719843934188,0.02,62914.0,62902.0,0.18533898]
["bitfinex","BTCUSD",1719843934189,0.476923,62903.0,62902.0,0.18533898]
["bitfinex","BTCUSD",1719843934368,0.48681938,62903.0,62902.0,0.18533898]
["bitfinex","BTCUSD",1719843934927,0.48681938,62903.0,62902.0,0.24989488]
["bitfinex","BTCUSD",1719843935290,0.48681938,62903.0,62902.0,0.26389488]
["bitfinex","BTCUSD",1719843935495,0.48681938,62903.0,62902.0,0.27789488]
["bitfinex","BTCUSD",1719843935840,0.48681938,62903.0,62902.0,0.26389488]
["bitfinex","BTCUSD",1719843936250,0.48681938,62903.0,62902.0,0.27789488]
["bitfinex","BTCUSD",1719843936808,1.12271738,62903.0,62902.0,0.028]
["bitfinex","BTCUSD",1719843937329,1.14271738,62903.0,62902.0,0.028]
["bitfinex","BTCUSD",1719843937735,1.12271738,62903.0,62902.0,0.028]
["bitfinex","BTCUSD",1719843938159,0.48681938,62903.0,62902.0,0.19033898]
["bitfinex","BTCUSD",1719843938411,0.48681938,62903.0,62902.0,0.22525598]
["bitfinex","BTCUSD",1719843938572,0.80476838,62903.0,62902.0,0.19725598]
["bitfinex","BTCUSD",1719843939389,0.80476838,62903.0,62902.0,0.16233898]
["bitfinex","BTCUSD",1719843939597,0.80476838,62903.0,62902.0,0.16633898]
["bitfinex","BTCUSD",1719843939999,0.48681938,62903.0,62902.0,0.16633898]
["bitfinex","BTCUSD",1719843940159,0.82476838,62903.0,62902.0,0.18233898]
["bitfinex","BTCUSD",1719843940351,0.82476838,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1719843940352,1.20301738,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1719843940596,2.02886638,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1719843941005,1.82886638,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1719843941401,2.02886638,62903.0,62902.0,0.016]
["bitfinex","BTCUSD",1719843941714,2.34681538,62903.0,62876.0,0.1409]
["bitfinex","BTCUSD",1719843941899,0.159039,62878.0,62877.0,0.16233898]
["bitfinex","BTCUSD",1719843942025,0.477115,62878.0,62877.0,0.16228414]
["bitfinex","BTCUSD",1719843942230,0.80465598,62878.0,62877.0,0.16228414]
["bitfinex","BTCUSD",1719843942505,0.80465598,62878.0,62877.0,0.19439565]
["bitfinex","BTCUSD",1719843943090,0.80465598,62878.0,62876.0,0.158831]
["bitfinex","BTCUSD",1719843943091,1.113283,62877.0,62876.0,0.158831]
["bitfinex","BTCUSD",1719843943303,1.14271877,62877.0,62876.0,0.158831]
["bitfinex","BTCUSD",1719843944889,1.46079977,62877.0,62876.0,0.158831]
["bitfinex","BTCUSD",1719843945470,1.46079977,62877.0,62876.0,0.163831]
["bitfinex","BTCUSD",1719843945794,1.46079977,62877.0,62876.0,0.158831]
["bitfinex","BTCUSD",1719843946157,1.46079977,62877.0,62876.0,0.164831]
["bitfinex","BTCUSD",1719843948456,1.46079977,62877.0,62876.0,0.006]
["bitfinex","BTCUSD",1719843948762,1.46079977,62877.0,62876.0,0.005]
["bitfinex","BTCUSD",1719843948974,0.159081,62861.0,62860.0,0.0618]
["bitfinex","BTCUSD",1719843949169,0.159081,62861.0,62860.0,0.48480366]
["bitfinex","BTCUSD",1719843949912,0.159081,62861.0,62860.0,0.32116998]
["bitfinex","BTCUSD",1719843949913,0.795405,62861.0,62860.0,0.32116998]
["bitfinex","BTCUSD",1719843950173,0.795405,62861.0,62860.0,0.158831]
["bitfinex","BTCUSD",1719843950174,1.12292369,62861.0,62860.0,0.158831]
["bitfinex","BTCUSD",1719843950378,1.14292369,62861.0,62860.0,0.158831]
["bitfinex","BTCUSD",1719843950614,1.14292369,62861.0,62860.0,0.172831]
["bitfinex","BTCUSD",1719843950923,1.12292369,62861.0,62860.0,0.172831]
["bitfinex","BTCUSD",1719843951348,0.80476169,62861.0,62860.0,0.35337598]
["bitfinex","BTCUSD",1719843951554,0.48659969,62861.0,62860.0,0.35337598]
["bitfinex","BTCUSD",1719843951904,0.16843769,62861.0,62860.0,0.41617598]
["bitfinex","BTCUSD",1719843952052,0.16843769,62861.0,62860.0,0.43917598]
["bitfinex","BTCUSD",1719843952053,0.48659969,62861.0,62860.0,0.43917598]
["bitfinex","BTCUSD",1719843954288,0.48659969,62861.0,62860.0,0.28034498]
["bitfinex","BTCUSD",1719843955298,1.12292369,62861.0,62860.0,0.014]
["bitfinex","BTCUSD",1719843955500,1.14292369,62861.0,62860.0,0.014]
["bitfinex","BTCUSD",1719843956607,1.12292369,62861.0,62860.0,0.014]
["bitfinex","BTCUSD",1719843956984,0.795455,62857.0,62856.0,0.009229]
["bitfinex","BTCUSD",1719843957186,1.113637,62857.0,62856.0,0.33039898]
["bitfinex","BTCUSD",1719843957501,1.12290147,62857.0,62856.0,0.16806]
["bitfinex","BTCUSD",1719843958124,1.14290147,62857.0,62856.0,0.16806]
["bitfinex","BTCUSD",1719843958713,1.12290147,62857.0,62856.0,0.16306]
["bitfinex","BTCUSD",1719843958910,1.14290147,62857.0,62856.0,0.16306]
["bitfinex","BTCUSD",1719843959112,1.113724,62852.0,62851.0,0.009229]
["bitfinex","BTCUSD",1719843959364,1.113724,62852.0,62851.0,0.16806]
["bitfinex","BTCUSD",1719843959365,1.12296937,62852.0,62851.0,0.16806]
["bitfinex","BTCUSD",1719843959619,1.12296937,62852.0,62851.0,0.1857889]
["bitfinex","BTCUSD",1719843960236,0.80476237,62852.0,62851.0,0.1857889]
["bitfinex","BTCUSD",1719843960446,0.48655537,62852.0,62851.0,0.48852788]
["bitfinex","BTCUSD",1719843960652,0.80476237,62852.0,62851.0,0.50252788]
["bitfinex","BTCUSD",1719843961059,0.80476237,62852.0,62851.0,0.51652788]
["bitfinex","BTCUSD",1719843961423,0.48655537,62852.0,62851.0,0.51652788]
["bitfinex","BTCUSD",1719843961982,0.16834837,62852.0,62851.0,0.51652788]
["bitfinex","BTCUSD",1719843962181,0.48655537,62852.0,62851.0,0.51652788]
["bitfinex","BTCUSD",1719843962358,0.16834837,62852.0,62851.0,0.51652788]
["bitfinex","BTCUSD",1719843962578,0.00924537,62852.0,62851.0,0.51652788]
["bitfinex","BTCUSD",1719843962784,0.00924537,62852.0,62851.0,0.53952788]
["bitfinex","BTCUSD",1719843962987,0.00924537,62852.0,62851.0,1.03684588]
["bitfinex","BTCUSD",1719843963237,0.1607,62869.0,62851.0,0.53952788]
["bitfinex","BTCUSD",1719843963238,0.318153,62863.0,62851.0,0.53952788]
["bitfinex","BTCUSD",1719843963422,0.159086,62859.0,62852.0,0.56042167]
["bitfinex","BTCUSD",1719843963627,0.159086,62859.0,62854.0,0.159096]
["bitfinex","BTCUSD",1719843963925,0.159086,62859.0,62855.0,0.34443398]
["bitfinex","BTCUSD",1719843964224,0.00919951,62858.0,62855.0,0.34443398]
["bitfinex","BTCUSD",1719843964469,0.00919951,62858.0,62855.0,0.18533898]
["bitfinex","BTCUSD",1719843964672,0.47728,62856.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719843964864,0.795467,62856.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719843964992,0.80469199,62856.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719843965396,1.12287899,62856.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719843965649,1.14287899,62856.0,62855.0,0.16233898]
["bitfinex","BTCUSD",1719843965785,1.14287899,62856.0,62855.0,0.16933898]
["bitfinex","BTCUSD",1719843966249,1.14287899,62856.0,62855.0,0.007]
["bitfinex","BTCUSD",1719843966389,1.14287899,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1719843966390,1.12287899,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1719843967005,1.14287899,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1719843967209,1.14287899,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1719843967419,1.12287899,62856.0,62855.0,0.013924]
["bitfinex","BTCUSD",1719843967647,1.12287899,62856.0,62855.0,0.022924]
["bitfinex","BTCUSD",1719843967850,1.14287899,62856.0,62855.0,0.022924]
["bitfinex","BTCUSD",1719843968048,1.20667899,62856.0,62855.0,0.022924]
["bitfinex","BTCUSD",1719843969928,1.12287899,62856.0,62855.0,0.0429453]
["bitfinex","BTCUSD",1719843970144,0.48650499,62856.0,62855.0,0.18526298]
["bitfinex","BTCUSD",1719843970965,0.00922499,62856.0,62855.0,0.18526298]
["bitfinex","BTCUSD",1719843971509,0.16831799,62856.0,62855.0,0.18526298]
["bitfinex","BTCUSD",1719843971723,0.16831799,62856.0,62855.0,0.26781698]
["bitfinex","BTCUSD",1719843971724,0.00922499,62856.0,62855.0,0.26781698]
["bitfinex","BTCUSD",1719843971924,0.00922499,62856.0,62855.0,0.4996102]
["bitfinex","BTCUSD",1719843972131,0.159085,62860.0,62855.0,0.4996102]
["bitfinex","BTCUSD",1719843972341,0.00921515,62856.0,62855.0,0.842543]
["bitfinex","BTCUSD",1719843972548,0.0778,62876.0,62855.0,0.842543]
["bitfinex","BTCUSD",1719843972549,0.02084,62877.0,62865.0,0.0645]
["bitfinex","BTCUSD",1719843972759,0.318099,62874.0,62865.0,0.223331]
["bitfinex","BTCUSD",1719843972971,0.159053,62872.0,62867.0,0.159064]
["bitfinex","BTCUSD",1719843973176,0.00084,62877.0,62866.0,0.23122968]
["bitfinex","BTCUSD",1719843973177,0.159061,62869.0,62868.0,0.33767729]
["bitfinex","BTCUSD",1719843973404,0.159058,62870.0,62868.0,0.29456866]
["bitfinex","BTCUSD",1719843973598,0.318104,62873.0,62869.0,0.13222283]
["bitfinex","BTCUSD",1719843973599,0.318102,62873.0,62869.0,0.13222283]
["bitfinex","BTCUSD",1719843973803,0.318102,62873.0,62870.0,0.20544761]
["bitfinex","BTCUSD",1719843973937,0.159056,62871.0,62870.0,0.20544761]
["bitfinex","BTCUSD",1719843974347,0.159048,62874.0,62870.0,0.20544761]
["bitfinex","BTCUSD",1719843974547,0.318093,62875.0,62871.0,0.023]
["bitfinex","BTCUSD",1719843974752,0.159053,62872.0,62871.0,0.023]
["bitfinex","BTCUSD",1719843974975,0.318111,62871.0,62866.0,0.076]
["bitfinex","BTCUSD",1719843975170,0.159058,62870.0,62867.0,0.15522393]
["bitfinex","BTCUSD",1719843975503,0.159058,62870.0,62867.0,0.023]
["bitfinex","BTCUSD",1719843975841,0.159058,62870.0,62868.0,0.16233898]
["bitfinex","BTCUSD",1719843976059,0.159058,62870.0,62869.0,0.023]
["bitfinex","BTCUSD",1719843976286,0.159058,62870.0,62869.0,0.18533898]
["bitfinex","BTCUSD",1719843976461,0.477174,62870.0,62869.0,0.18533898]
["bitfinex","BTCUSD",1719843976862,0.79529,62870.0,62869.0,0.16233898]
["bitfinex","BTCUSD",1719843977516,0.318126,62868.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719843977707,0.159068,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719843978068,0.477204,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719843979468,0.477204,62866.0,62865.0,0.32116998]
["bitfinex","BTCUSD",1719843979888,0.477204,62866.0,62865.0,0.32916998]
["bitfinex","BTCUSD",1719843980152,0.477204,62866.0,62865.0,0.33316998]
["bitfinex","BTCUSD",1719843980773,0.159068,62866.0,62865.0,0.33316998]
["bitfinex","BTCUSD",1719843980994,0.159059,62870.0,62866.0,0.159068]
["bitfinex","BTCUSD",1719843981200,0.318091,62875.0,62867.0,0.18533898]
["bitfinex","BTCUSD",1719843981400,0.159054,62872.0,62868.0,0.297262]
["bitfinex","BTCUSD",1719843981607,0.318091,62875.0,62869.0,0.32139898]
["bitfinex","BTCUSD",1719843981812,0.00084,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1719843981941,0.00084,62877.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843982361,0.159881,62877.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843982762,0.159044,62876.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843982957,0.159045,62875.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843983148,0.159045,62875.0,62874.0,0.16633898]
["bitfinex","BTCUSD",1719843983350,0.16837391,62875.0,62874.0,0.16633898]
["bitfinex","BTCUSD",1719843984274,0.00932891,62875.0,62874.0,0.17933898]
["bitfinex","BTCUSD",1719843984595,0.00084,62877.0,62874.0,0.56715748]
["bitfinex","BTCUSD",1719843984838,0.00084,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1719843985023,0.00084,62877.0,62876.0,0.16233898]
["bitfinex","BTCUSD",1719843985994,0.477961,62877.0,62876.0,0.16233898]
["bitfinex","BTCUSD",1719843986256,0.796042,62877.0,62876.0,0.16233898]
["bitfinex","BTCUSD",1719843986472,0.159048,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843986614,0.81524,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843987023,1.113336,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843987576,1.133336,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843987916,1.113336,62874.0,62873.0,0.172831]
["bitfinex","BTCUSD",1719843989412,0.79524,62874.0,62873.0,0.172831]
["bitfinex","BTCUSD",1719843989611,0.79524,62874.0,62873.0,0.35245308]
["bitfinex","BTCUSD",1719843989612,0.159048,62874.0,62873.0,0.35245308]
["bitfinex","BTCUSD",1719843989927,0.159048,62874.0,62873.0,0.34245308]
["bitfinex","BTCUSD",1719843989928,0.477144,62874.0,62873.0,0.34245308]
["bitfinex","BTCUSD",1719843990126,0.477144,62874.0,62873.0,0.35045308]
["bitfinex","BTCUSD",1719843990659,0.477144,62874.0,62873.0,0.33845308]
["bitfinex","BTCUSD",1719843990807,0.159048,62874.0,62873.0,0.34645308]
["bitfinex","BTCUSD",1719843991007,0.159044,62876.0,62873.0,0.34645308]
["bitfinex","BTCUSD",1719843991215,0.159044,62876.0,62873.0,0.33845308]
["bitfinex","BTCUSD",1719843991413,0.159044,62876.0,62874.0,0.09681241]
["bitfinex","BTCUSD",1719843991826,0.159048,62874.0,62873.0,0.33116998]
["bitfinex","BTCUSD",1719843992265,0.159048,62874.0,62873.0,0.33516998]
["bitfinex","BTCUSD",1719843992479,0.79524,62874.0,62873.0,0.33516998]
["bitfinex","BTCUSD",1719843992684,0.79524,62874.0,62873.0,0.33116998]
["bitfinex","BTCUSD",1719843992877,0.477144,62874.0,62873.0,0.33116998]
["bitfinex","BTCUSD",1719843993032,0.477144,62874.0,62873.0,0.32716998]
["bitfinex","BTCUSD",1719843993234,0.477144,62874.0,62873.0,0.33516998]
["bitfinex","BTCUSD",1719843993415,0.00084,62877.0,62873.0,0.38459298]
["bitfinex","BTCUSD",1719843993618,0.00084,62877.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843993823,0.159046,62875.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843994077,0.477137,62875.0,62874.0,0.16233898]
["bitfinex","BTCUSD",1719843994282,0.477137,62875.0,62873.0,0.168831]
["bitfinex","BTCUSD",1719843994283,0.79524,62874.0,62873.0,0.168831]
["bitfinex","BTCUSD",1719843994482,0.85534,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843994704,0.85534,62874.0,62873.0,0.164831]
["bitfinex","BTCUSD",1719843995076,0.85534,62874.0,62873.0,0.1813141]
["bitfinex","BTCUSD",1719843995273,0.85534,62874.0,62873.0,0.164831]
["bitfinex","BTCUSD",1719843995476,0.79524,62874.0,62873.0,0.164831]
["bitfinex","BTCUSD",1719843995691,1.193436,62874.0,62873.0,0.164831]
["bitfinex","BTCUSD",1719843996093,1.193436,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843996290,1.193436,62874.0,62873.0,0.164831]
["bitfinex","BTCUSD",1719843996887,1.193436,62874.0,62873.0,0.158831]
["bitfinex","BTCUSD",1719843997091,1.193436,62874.0,62873.0,0.166831]
["bitfinex","BTCUSD",1719843997403,1.193436,62874.0,62873.0,0.162831]
["bitfinex","BTCUSD",1719843997603,1.193436,62874.0,62873.0,0.170831]
["bitfinex","BTCUSD",1719843998020,1.173436,62874.0,62873.0,0.170831]
["bitfinex","BTCUSD",1719843998370,1.193436,62874.0,62873.0,0.170831]
["bitfinex","BTCUSD",1719843998499,1.20274812,62874.0,62873.0,0.170831]
["bitfinex","BTCUSD",1719843999108,1.52084412,62874.0,62873.0,0.170831]
["bitfinex","BTCUSD",1719843999526,1.52084412,62874.0,62873.0,0.012]
["bitfinex","BTCUSD",1719843999527,1.20274812,62874.0,62873.0,0.012]
["bitfinex","BTCUSD",1719843999739,1.18274812,62874.0,62873.0,0.012]
["bitfinex","BTCUSD",1719843999981,0.80455212,62874.0,62873.0,0.012]
["bitfinex","BTCUSD",1719844000820,0.00931212,62874.0,62873.0,0.65148998]
["bitfinex","BTCUSD",1719844000967,0.00931212,62874.0,62873.0,1.77157098]
["bitfinex","BTCUSD",1719844001126,0.00084,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1719844001347,0.00084,62877.0,62876.0,1.30438498]
["bitfinex","BTCUSD",1719844001980,0.00084,62877.0,62876.0,1.62247098]
["bitfinex","BTCUSD",1719844002186,0.00084,62877.0,62876.0,1.72247098]
["bitfinex","BTCUSD",1719844002403,0.00084,62877.0,62876.0,1.80192091]
["bitfinex","BTCUSD",1719844003975,0.00084,62877.0,62876.0,1.81592091]
["bitfinex","BTCUSD",1719844004176,0.00084,62877.0,62876.0,1.80192091]
["bitfinex","BTCUSD",1719844004932,0.00084,62877.0,62876.0,1.81592091]
["bitfinex","BTCUSD",1719844005253,0.00084,62877.0,62876.0,1.82992091]
["bitfinex","BTCUSD",1719844006176,0.00084,62877.0,62876.0,1.80992091]
["bitfinex","BTCUSD",1719844006379,0.00084,62877.0,62876.0,1.65108991]
["bitfinex","BTCUSD",1719844007173,0.00084,62877.0,62876.0,1.63708991]
["bitfinex","BTCUSD",1719844007381,0.00084,62877.0,62876.0,1.65108991]
["bitfinex","BTCUSD",1719844007841,0.00084,62877.0,62876.0,0.43538198]
["bitfinex","BTCUSD",1719844008214,0.00084,62877.0,62876.0,1.08555398]
["bitfinex","BTCUSD",1719844008615,0.00084,62877.0,62876.0,1.42363998]
["bitfinex","BTCUSD",1719844008830,0.00084,62877.0,62876.0,1.56873998]
["bitfinex","BTCUSD",1719844009115,0.00084,62877.0,62876.0,1.59173998]
["bitfinex","BTCUSD",1719844009524,0.0005317,62877.0,62876.0,1.59173998]
["bitfinex","BTCUSD",1719844010360,0.0005317,62877.0,62876.0,1.57173998]
["bitfinex","BTCUSD",1719844010579,0.0005317,62877.0,62876.0,1.25365398]
["bitfinex","BTCUSD",1719844010776,0.0005317,62877.0,62876.0,1.31734498]
["bitfinex","BTCUSD",1719844011036,0.0005317,62877.0,62876.0,1.33734498]
["bitfinex","BTCUSD",1719844011392,0.0005317,62877.0,62876.0,1.31734498]
["bitfinex","BTCUSD",1719844012074,0.0005317,62877.0,62876.0,1.33734498]
["bitfinex","BTCUSD",1719844013301,0.0005317,62877.0,62876.0,1.31734498]
["bitfinex","BTCUSD",1719844014455,0.0005317,62877.0,62876.0,0.79046798]
["bitfinex","BTCUSD",1719844014692,0.0005317,62877.0,62876.0,0.19033898]
["bitfinex","BTCUSD",1719844014693,0.1595717,62877.0,62876.0,0.19033898]
["bitfinex","BTCUSD",1719844015070,0.48581288,62877.0,62876.0,0.19033898]
["bitfinex","BTCUSD",1719844015653,0.48581288,62877.0,62876.0,0.17633898]
["bitfinex","BTCUSD",1719844016016,0.48581288,62877.0,62876.0,0.20797288]
["bitfinex","BTCUSD",1719844016168,0.80389388,62877.0,62876.0,0.20797288]
["bitfinex","BTCUSD",1719844016331,0.82389388,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1719844016735,1.14197488,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1719844017141,1.14197488,62877.0,62876.0,0.014]
["bitfinex","BTCUSD",1719844017380,1.12197488,62877.0,62876.0,0.014]
["bitfinex","BTCUSD",1719844017605,1.14197488,62877.0,62876.0,0.014]
["bitfinex","BTCUSD",1719844018271,1.14197488,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1719844018421,1.28067488,62877.0,62876.0,0.028]
["bitfinex","BTCUSD",1719844018970,1.28067488,62877.0,62863.0,0.159076]
["bitfinex","BTCUSD",1719844018971,0.159065,62868.0,62863.0,0.159076]
["bitfinex","BTCUSD",1719844019104,0.159065,62868.0,62864.0,0.18533898]
["bitfinex","BTCUSD",1719844019305,0.16722781,62867.0,62864.0,0.18533898]
["bitfinex","BTCUSD",1719844019529,0.159063,62868.0,62864.0,0.18533898]
["bitfinex","BTCUSD",1719844019742,0.008159,62866.0,62864.0,0.34441198]
["bitfinex","BTCUSD",1719844019908,0.159063,62868.0,62865.0,0.144]
["bitfinex","BTCUSD",1719844020120,0.159063,62868.0,62866.0,0.18533898]
["bitfinex","BTCUSD",1719844020516,0.1392317,62877.0,62866.0,0.18533898]
["bitfinex","BTCUSD",1719844020517,0.3181,62874.0,62866.0,0.18533898]
["bitfinex","BTCUSD",1719844020744,0.3181,62874.0,62866.0,0.34440598]
["bitfinex","BTCUSD",1719844020745,0.159056,62871.0,62866.0,0.34440598]
["bitfinex","BTCUSD",1719844020946,0.3181,62874.0,62867.0,0.01702893]
["bitfinex","BTCUSD",1719844021120,0.318109,62872.0,62868.0,0.18533898]
["bitfinex","BTCUSD",1719844021443,0.159056,62871.0,62868.0,0.18533898]
["bitfinex","BTCUSD",1719844021643,0.159049,62874.0,62869.0,0.22701679]
["bitfinex","BTCUSD",1719844021850,0.159053,62872.0,62870.0,0.18533898]
["bitfinex","BTCUSD",1719844022046,0.318092,62875.0,62870.0,0.34416998]
["bitfinex","BTCUSD",1719844022250,0.159052,62873.0,62870.0,0.34416998]
["bitfinex","BTCUSD",1719844023540,0.159054,62872.0,62870.0,0.34416998]
["bitfinex","BTCUSD",1719844023759,0.159055,62871.0,62870.0,0.34416998]
["bitfinex","BTCUSD",1719844023942,0.159055,62871.0,62870.0,0.32116998]
["bitfinex","BTCUSD",1719844023943,0.795277,62871.0,62870.0,0.32116998]
["bitfinex","BTCUSD",1719844024142,0.934077,62871.0,62870.0,0.33516998]
["bitfinex","BTCUSD",1719844024370,0.934077,62871.0,62870.0,0.37038987]
["bitfinex","BTCUSD",1719844024929,0.934077,62871.0,62870.0,0.186831]
["bitfinex","BTCUSD",1719844024930,1.252188,62871.0,62870.0,0.186831]
["bitfinex","BTCUSD",1719844025744,1.252188,62871.0,62870.0,0.158831]
["bitfinex","BTCUSD",1719844025948,0.159055,62871.0,62870.0,0.33516998]
["bitfinex","BTCUSD",1719844026152,0.0821317,62877.0,62874.0,0.159045]
["bitfinex","BTCUSD",1719844026153,0.0005317,62877.0,62874.0,0.159045]
["bitfinex","BTCUSD",1719844026369,0.0005317,62877.0,62875.0,0.16233898]
["bitfinex","BTCUSD",1719844026578,0.0005317,62877.0,62876.0,0.023]
["bitfinex","BTCUSD",1719844026781,0.00862665,62877.0,62876.0,0.34438198]
["bitfinex","BTCUSD",1719844027223,0.00862665,62877.0,62876.0,0.66246798]
["bitfinex","BTCUSD",1719844027415,0.0005317,62877.0,62876.0,0.47189391]
["bitfinex","BTCUSD",1719844027630,0.00862665,62877.0,62876.0,0.31285091]
["bitfinex","BTCUSD",1719844027825,0.0005317,62877.0,62876.0,0.31285091]
["bitfinex","BTCUSD",1719844027981,0.00862665,62877.0,62876.0,0.31285091]
["bitfinex","BTCUSD",1719844028803,0.00862665,62877.0,62876.0,0.47189391]
["bitfinex","BTCUSD",1719844030127,0.00862665,62877.0,62876.0,0.48489391]
["bitfinex","BTCUSD",1719844031390,0.00862665,62877.0,62876.0,0.80297991]
["bitfinex","BTCUSD",1719844031557,0.00862665,62877.0,62876.0,0.82297991]
["bitfinex","BTCUSD",1719844031756,0.00862665,62877.0,62876.0,0.48489391]
["bitfinex","BTCUSD",1719844031757,0.0005317,62877.0,62876.0,0.48489391]
["bitfinex","BTCUSD",1719844032336,0.0005317,62877.0,62876.0,0.18433898]
["bitfinex","BTCUSD",1719844032548,0.1595717,62877.0,62876.0,0.18433898]
["bitfinex","BTCUSD",1719844032699,0.16766665,62877.0,62876.0,0.18433898]
["bitfinex","BTCUSD",1719844033088,0.48574765,62877.0,62876.0,0.18433898]
["bitfinex","BTCUSD",1719844034528,1.26350965,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844034735,1.28350965,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844035876,0.94542865,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844036310,1.28350965,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844037262,1.69686071,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844037656,1.28350965,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844037826,1.37877971,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844038563,1.80159065,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844038785,1.90159065,62877.0,62876.0,0.022]
["bitfinex","BTCUSD",1719844039007,2.1148152,62877.0,62876.0,0.013]
["bitfinex","BTCUSD",1719844039891,2.1148152,62877.0,62860.0,0.4716]
["bitfinex","BTCUSD",1719844039892,1.133567,62861.0,62860.0,0.4716]
["bitfinex","BTCUSD",1719844040089,0.639943,62861.0,62860.0,0.158831]
["bitfinex","BTCUSD",1719844040271,0.94615218,62861.0,62860.0,0.158831]
["bitfinex","BTCUSD",1719844040472,1.26431418,62861.0,62860.0,0.158831]
["bitfinex","BTCUSD",1719844041288,1.26431418,62861.0,62860.0,0.1748989]
["bitfinex","BTCUSD",1719844041667,1.26731418,62861.0,62860.0,0.1748989]
["bitfinex","BTCUSD",1719844042082,0.80645218,62861.0,62860.0,0.1748989]
["bitfinex","BTCUSD",1719844042726,0.80645218,62861.0,62860.0,0.1878989]
["bitfinex","BTCUSD",1719844043365,0.80345218,62861.0,62860.0,0.1748989]
["bitfinex","BTCUSD",1719844043650,0.80345218,62861.0,62860.0,0.1798989]
["bitfinex","BTCUSD",1719844043848,1.12161418,62861.0,62860.0,0.163831]
["bitfinex","BTCUSD",1719844044234,1.29001418,62861.0,62860.0,0.165831]
["bitfinex","BTCUSD",1719844044399,1.29001418,62861.0,62860.0,0.160831]
["bitfinex","BTCUSD",1719844044400,1.60817618,62861.0,62860.0,0.160831]
["bitfinex","BTCUSD",1719844044842,1.60817618,62861.0,62860.0,0.167831]
["bitfinex","BTCUSD",1719844045266,1.133637,62857.0,62855.0,0.000924]
["bitfinex","BTCUSD",1719844045494,1.133637,62857.0,62856.0,0.159755]
["bitfinex","BTCUSD",1719844045694,1.14163648,62857.0,62856.0,0.159755]
["bitfinex","BTCUSD",1719844047890,1.14163648,62857.0,62856.0,0.167755]
["bitfinex","BTCUSD",1719844048433,1.14163648,62857.0,62856.0,0.179755]
["bitfinex","BTCUSD",1719844049139,1.60271848,62857.0,62856.0,0.179755]
["bitfinex","BTCUSD",1719844050614,1.80271848,62857.0,62856.0,0.012924]
["bitfinex","BTCUSD",1719844050944,1.80371848,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844051144,1.80371848,62857.0,62856.0,0.003924]
["bitfinex","BTCUSD",1719844051767,1.60371848,62857.0,62856.0,0.003924]
["bitfinex","BTCUSD",1719844052882,1.12263648,62857.0,62856.0,0.003924]
["bitfinex","BTCUSD",1719844053197,0.48627248,62857.0,62856.0,0.003924]
["bitfinex","BTCUSD",1719844053404,0.48627248,62857.0,62856.0,0.0197217]
["bitfinex","BTCUSD",1719844053654,0.80445448,62857.0,62856.0,0.0197217]
["bitfinex","BTCUSD",1719844054486,0.00899948,62857.0,62856.0,0.0167217]
["bitfinex","BTCUSD",1719844054654,0.00899948,62857.0,62856.0,0.73424068]
["bitfinex","BTCUSD",1719844054655,0.00799948,62857.0,62856.0,0.73424068]
["bitfinex","BTCUSD",1719844054820,0.31814,62866.0,62858.0,0.159088]
["bitfinex","BTCUSD",1719844055023,0.159073,62864.0,62859.0,0.24288495]
["bitfinex","BTCUSD",1719844055259,0.00792935,62863.0,62859.0,0.24288495]
["bitfinex","BTCUSD",1719844055666,0.00792935,62863.0,62860.0,0.0663]
["bitfinex","BTCUSD",1719844055979,0.159072,62865.0,62860.0,0.0663]
["bitfinex","BTCUSD",1719844056212,0.00795385,62862.0,62861.0,0.06468526]
["bitfinex","BTCUSD",1719844056363,0.159073,62864.0,62861.0,0.06468526]
["bitfinex","BTCUSD",1719844056687,0.00795385,62863.0,62862.0,0.32141698]
["bitfinex","BTCUSD",1719844056983,0.159058,62870.0,62864.0,0.159073]
["bitfinex","BTCUSD",1719844057189,0.159058,62870.0,62865.0,0.0779]
["bitfinex","BTCUSD",1719844057403,0.00795385,62869.0,62865.0,0.236731]
["bitfinex","BTCUSD",1719844057594,0.159064,62868.0,62865.0,0.236731]
["bitfinex","BTCUSD",1719844057893,0.159064,62868.0,62865.0,0.26995135]
["bitfinex","BTCUSD",1719844058050,0.0079529,62867.0,62865.0,0.26995135]
["bitfinex","BTCUSD",1719844058255,0.477204,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844058451,0.79327662,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844058658,0.79327662,62866.0,62865.0,0.169831]
["bitfinex","BTCUSD",1719844059427,0.79327662,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844059612,0.81327662,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844059750,0.87577662,62866.0,62865.0,0.167831]
["bitfinex","BTCUSD",1719844060465,0.79327662,62866.0,62865.0,0.1846141]
["bitfinex","BTCUSD",1719844061208,0.47514062,62866.0,62865.0,0.1926141]
["bitfinex","BTCUSD",1719844061442,0.47514062,62866.0,62865.0,0.1836141]
["bitfinex","BTCUSD",1719844061613,0.47514062,62866.0,62865.0,0.1956141]
["bitfinex","BTCUSD",1719844061981,0.00793662,62866.0,62865.0,0.1956141]
["bitfinex","BTCUSD",1719844062202,0.318117,62870.0,62865.0,0.1956141]
["bitfinex","BTCUSD",1719844062398,0.16705288,62869.0,62866.0,0.06728461]
["bitfinex","BTCUSD",1719844062601,0.159065,62867.0,62866.0,0.06728461]
["bitfinex","BTCUSD",1719844062825,0.0079965,62867.0,62866.0,0.06728461]
["bitfinex","BTCUSD",1719844063002,0.159059,62870.0,62866.0,0.06728461]
["bitfinex","BTCUSD",1719844063224,0.00801234,62869.0,62867.0,0.05483896]
["bitfinex","BTCUSD",1719844063431,0.159048,62874.0,62867.0,0.05483896]
["bitfinex","BTCUSD",1719844063632,0.00802265,62873.0,62867.0,0.05483896]
["bitfinex","BTCUSD",1719844064659,0.16707465,62873.0,62867.0,0.05483896]
["bitfinex","BTCUSD",1719844065468,0.179054,62872.0,62867.0,0.003]
["bitfinex","BTCUSD",1719844065643,0.02,62871.0,62867.0,0.003]
["bitfinex","BTCUSD",1719844065996,0.00801234,62871.0,62867.0,0.003]
["bitfinex","BTCUSD",1719844066393,0.16706734,62871.0,62866.0,0.06728461]
["bitfinex","BTCUSD",1719844066522,0.16706734,62871.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844066726,0.159058,62870.0,62865.0,0.32116998]
["bitfinex","BTCUSD",1719844066922,0.18707307,62870.0,62865.0,0.32116998]
["bitfinex","BTCUSD",1719844067139,0.02,62867.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844067347,0.179067,62867.0,62865.0,0.1747141]
["bitfinex","BTCUSD",1719844067605,0.179067,62867.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844067606,0.1670828,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844068417,0.0080148,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844068740,0.1670828,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844068941,0.0080148,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844069155,0.0080148,62866.0,62865.0,0.1747141]
["bitfinex","BTCUSD",1719844069347,0.1670828,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844069554,0.1870828,62866.0,62865.0,0.178831]
["bitfinex","BTCUSD",1719844069710,0.8233548,62866.0,62865.0,0.178831]
["bitfinex","BTCUSD",1719844069909,0.8233548,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844070112,1.1414908,62866.0,62865.0,0.158831]
["bitfinex","BTCUSD",1719844070314,1.1414908,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844070728,0.8033548,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844070957,0.8233548,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844071159,0.8033548,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844071295,0.8233548,62866.0,62865.0,0.165831]
["bitfinex","BTCUSD",1719844072500,0.8233548,62866.0,62865.0,0.176831]
["bitfinex","BTCUSD",1719844072907,0.8233548,62866.0,62865.0,0.018]
["bitfinex","BTCUSD",1719844075708,0.81534,62866.0,62865.0,0.018]
["bitfinex","BTCUSD",1719844077487,0.79534,62866.0,62865.0,0.018]
["bitfinex","BTCUSD",1719844079326,0.159066,62867.0,62865.0,0.018]
["bitfinex","BTCUSD",1719844079533,0.02,62871.0,62865.0,0.192991]
["bitfinex","BTCUSD",1719844079710,0.159058,62870.0,62865.0,0.192991]
["bitfinex","BTCUSD",1719844080340,0.07225885,62873.0,62865.0,0.34832998]
["bitfinex","BTCUSD",1719844080551,0.159054,62872.0,62865.0,0.35332998]
["bitfinex","BTCUSD",1719844080749,0.00084,62873.0,62866.0,0.22793968]
["bitfinex","BTCUSD",1719844081040,0.00697648,62872.0,62867.0,0.303165]
["bitfinex","BTCUSD",1719844081285,0.00084,62873.0,62868.0,0.16233898]
["bitfinex","BTCUSD",1719844081622,0.08631482,62871.0,62869.0,0.07926823]
["bitfinex","BTCUSD",1719844081853,0.08631482,62871.0,62865.0,0.171831]
["bitfinex","BTCUSD",1719844081854,0.23839904,62871.0,62865.0,0.171831]
["bitfinex","BTCUSD",1719844082066,0.23839904,62871.0,62866.0,0.16233898]
["bitfinex","BTCUSD",1719844082067,0.07934304,62871.0,62866.0,0.16233898]
["bitfinex","BTCUSD",1719844082280,0.00697267,62870.0,62866.0,0.16233898]
["bitfinex","BTCUSD",1719844083500,0.00697267,62870.0,62867.0,0.003]
["bitfinex","BTCUSD",1719844083699,0.159053,62872.0,62868.0,0.033317]
["bitfinex","BTCUSD",1719844083908,0.00696986,62869.0,62868.0,0.033317]
["bitfinex","BTCUSD",1719844084151,0.159053,62872.0,62868.0,0.033317]
["bitfinex","BTCUSD",1719844084565,0.00697182,62871.0,62868.0,0.033317]
["bitfinex","BTCUSD",1719844085837,0.00084,62873.0,62868.0,0.033317]
["bitfinex","BTCUSD",1719844085838,0.00084,62873.0,62870.0,0.1385]
["bitfinex","BTCUSD",1719844086038,0.00084,62873.0,62872.0,0.179053]
["bitfinex","BTCUSD",1719844086257,0.00084,62873.0,62872.0,1.30111572]
["bitfinex","BTCUSD",1719844086449,0.00084,62873.0,62872.0,1.29793498]
["bitfinex","BTCUSD",1719844086745,0.00084,62873.0,62872.0,1.49793498]
["bitfinex","BTCUSD",1719844086885,0.00084,62873.0,62872.0,1.62341521]
["bitfinex","BTCUSD",1719844087227,0.00084,62873.0,62872.0,1.60341521]
["bitfinex","BTCUSD",1719844087382,0.00084,62873.0,62872.0,1.94152121]
["bitfinex","BTCUSD",1719844088119,0.00084,62873.0,62872.0,2.47362721]
["bitfinex","BTCUSD",1719844088463,0.00084,62873.0,62872.0,2.65962721]
["bitfinex","BTCUSD",1719844088680,0.00084,62873.0,62872.0,2.45962721]
["bitfinex","BTCUSD",1719844088850,0.00084,62873.0,62872.0,2.47362721]
["bitfinex","BTCUSD",1719844089316,0.00084,62873.0,62872.0,2.45962721]
["bitfinex","BTCUSD",1719844089607,0.00084,62873.0,62872.0,2.47362721]
["bitfinex","BTCUSD",1719844089815,0.0005317,62877.0,62876.0,1.592487]
["bitfinex","BTCUSD",1719844090016,0.0005317,62877.0,62876.0,2.48112598]
["bitfinex","BTCUSD",1719844090226,0.0005317,62877.0,62876.0,2.30412598]
["bitfinex","BTCUSD",1719844092764,0.0005317,62877.0,62876.0,2.31812598]
["bitfinex","BTCUSD",1719844093382,0.07934304,62901.0,62897.0,0.0654]
["bitfinex","BTCUSD",1719844093547,0.07934304,62908.0,62897.0,0.0654]
["bitfinex","BTCUSD",1719844093548,0.14364304,62908.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844093750,0.00721186,62900.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844093968,0.14364304,62908.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844094183,0.14364304,62908.0,62899.0,0.317965]
["bitfinex","BTCUSD",1719844094184,0.07934304,62908.0,62899.0,0.317965]
["bitfinex","BTCUSD",1719844094383,0.00722128,62907.0,62900.0,0.19788768]
["bitfinex","BTCUSD",1719844094585,0.07934304,62901.0,62900.0,0.19788768]
["bitfinex","BTCUSD",1719844094932,0.07934304,62908.0,62900.0,0.19788768]
["bitfinex","BTCUSD",1719844095096,0.07902498,62908.0,62900.0,0.19788768]
["bitfinex","BTCUSD",1719844095327,0.07934304,62901.0,62900.0,0.67483168]
["bitfinex","BTCUSD",1719844095503,0.07934304,62901.0,62900.0,0.67583168]
["bitfinex","BTCUSD",1719844095717,0.07934304,62901.0,62900.0,0.19888768]
["bitfinex","BTCUSD",1719844095889,0.07934304,62901.0,62900.0,0.0365487]
["bitfinex","BTCUSD",1719844096091,0.08657345,62901.0,62900.0,0.001]
["bitfinex","BTCUSD",1719844096594,0.08657345,62901.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844096791,0.08657345,62901.0,62898.0,0.17633898]
["bitfinex","BTCUSD",1719844097016,0.08657345,62901.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844097338,0.08657345,62901.0,62898.0,0.21035578]
["bitfinex","BTCUSD",1719844097556,0.08657345,62901.0,62900.0,0.008]
["bitfinex","BTCUSD",1719844098538,0.00723041,62901.0,62900.0,0.008]
["bitfinex","BTCUSD",1719844098753,0.0607,62907.0,62900.0,0.008]
["bitfinex","BTCUSD",1719844098943,0.219667,62907.0,62901.0,0.03901868]
["bitfinex","BTCUSD",1719844099146,0.07934304,62901.0,62900.0,0.008]
["bitfinex","BTCUSD",1719844099348,0.07934304,62901.0,62900.0,0.012]
["bitfinex","BTCUSD",1719844099757,0.07934304,62901.0,62898.0,0.21035578]
["bitfinex","BTCUSD",1719844099952,0.07934304,62901.0,62900.0,0.008]
["bitfinex","BTCUSD",1719844100672,0.178973,62904.0,62900.0,0.016]
["bitfinex","BTCUSD",1719844100673,0.02,62904.0,62900.0,0.016]
["bitfinex","BTCUSD",1719844100812,0.158967,62906.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844100813,0.178967,62906.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844101303,0.178967,62906.0,62900.0,0.008]
["bitfinex","BTCUSD",1719844101475,0.0607,62907.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844101476,0.219665,62907.0,62898.0,0.16233898]
["bitfinex","BTCUSD",1719844101707,0.219665,62907.0,62899.0,0.0480167]
["bitfinex","BTCUSD",1719844101866,0.0607,62907.0,62899.0,0.21035568]
["bitfinex","BTCUSD",1719844102477,0.02,62911.0,62900.0,0.32132098]
["bitfinex","BTCUSD",1719844102681,0.07934304,62908.0,62901.0,0.023]
["bitfinex","BTCUSD",1719844103028,0.02,62906.0,62902.0,0.16233898]
["bitfinex","BTCUSD",1719844103433,0.1403,62907.0,62902.0,0.16233898]
["bitfinex","BTCUSD",1719844103658,0.00725159,62905.0,62902.0,0.16233898]
["bitfinex","BTCUSD",1719844103778,0.0072544,62906.0,62902.0,0.16233898]
["bitfinex","BTCUSD",1719844103979,0.00723782,62904.0,62902.0,0.16233898]
["bitfinex","BTCUSD",1719844104176,0.02,62906.0,62902.0,0.16333898]
["bitfinex","BTCUSD",1719844104435,0.00723502,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1719844104664,0.02,62906.0,62902.0,0.02078477]
["bitfinex","BTCUSD",1719844104780,0.00726204,62903.0,62902.0,0.02078477]
["bitfinex","BTCUSD",1719844104988,0.02,62906.0,62902.0,0.02378477]
["bitfinex","BTCUSD",1719844105195,0.299265,62907.0,62902.0,0.02378477]
["bitfinex","BTCUSD",1719844105420,0.00727607,62906.0,62902.0,0.02378477]
["bitfinex","BTCUSD",1719844105848,0.02727607,62906.0,62902.0,0.02378477]
["bitfinex","BTCUSD",1719844106285,0.18624307,62906.0,62902.0,0.02078477]
["bitfinex","BTCUSD",1719844106464,0.00727607,62906.0,62902.0,0.02178477]
["bitfinex","BTCUSD",1719844106870,0.00727607,62906.0,62902.0,0.02078477]
["bitfinex","BTCUSD",1719844107074,0.00727607,62906.0,62902.0,0.001]
["bitfinex","BTCUSD",1719844107639,0.00727607,62906.0,62903.0,0.0648]
["bitfinex","BTCUSD",1719844107839,0.15895,62913.0,62903.0,0.0648]
["bitfinex","BTCUSD",1719844108055,0.00728736,62912.0,62903.0,0.0648]
["bitfinex","BTCUSD",1719844108645,0.18624036,62912.0,62903.0,0.0648]
["bitfinex","BTCUSD",1719844109691,0.16624036,62912.0,62903.0,0.0648]
["bitfinex","BTCUSD",1719844109823,0.18624036,62912.0,62903.0,0.0648]
["bitfinex","BTCUSD",1719844110037,0.02728736,62912.0,62904.0,0.0463821]
["bitfinex","BTCUSD",1719844110262,0.18624036,62912.0,62904.0,0.2052131]
["bitfinex","BTCUSD",1719844110656,0.02728736,62912.0,62904.0,0.2052131]
["bitfinex","BTCUSD",1719844110901,0.317853,62923.0,62905.0,0.18233898]
["bitfinex","BTCUSD",1719844111040,0.20841,62934.0,62918.0,0.842411]
["bitfinex","BTCUSD",1719844111041,0.00841,62934.0,62918.0,0.842411]
["bitfinex","BTCUSD",1719844111222,0.00841,62934.0,62928.0,0.703034]
["bitfinex","BTCUSD",1719844111436,0.00841,62934.0,62928.0,0.544042]
["bitfinex","BTCUSD",1719844111641,0.00841,62934.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844111642,0.167319,62929.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844111863,0.485137,62929.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844112467,1.320773,62929.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844113655,1.78311198,62929.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844113859,1.92491198,62929.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844114104,1.92491198,62929.0,62928.0,0.161831]
["bitfinex","BTCUSD",1719844114319,1.92491198,62929.0,62928.0,0.158831]
["bitfinex","BTCUSD",1719844114737,2.24272998,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719844115063,2.60506369,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719844115272,2.60506369,62929.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844115273,0.476848,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844115716,0.128,62918.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844116489,0.30841,62929.0,62913.0,0.178948]
["bitfinex","BTCUSD",1719844116490,0.0626,62923.0,62913.0,0.178948]
["bitfinex","BTCUSD",1719844116694,0.0626,62927.0,62916.0,0.2263]
["bitfinex","BTCUSD",1719844117159,0.158917,62926.0,62916.0,0.2263]
["bitfinex","BTCUSD",1719844117555,0.0626,62927.0,62916.0,0.2263]
["bitfinex","BTCUSD",1719844117770,0.0626,62927.0,62917.0,0.05867953]
["bitfinex","BTCUSD",1719844117984,0.221514,62927.0,62917.0,0.05867953]
["bitfinex","BTCUSD",1719844118390,0.221514,62927.0,62916.0,0.2263]
["bitfinex","BTCUSD",1719844118595,0.001,62926.0,62916.0,0.2273]
["bitfinex","BTCUSD",1719844118749,0.004,62926.0,62916.0,0.2283]
["bitfinex","BTCUSD",1719844119608,0.15892,62925.0,62916.0,0.2283]
["bitfinex","BTCUSD",1719844119801,0.15892,62925.0,62916.0,0.002]
["bitfinex","BTCUSD",1719844119999,0.15892,62925.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844120405,0.07934304,62919.0,62917.0,0.001]
["bitfinex","BTCUSD",1719844120579,0.08234304,62926.0,62917.0,0.001]
["bitfinex","BTCUSD",1719844120580,0.317856,62922.0,62917.0,0.001]
["bitfinex","BTCUSD",1719844120795,0.317856,62922.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844120796,0.379174,62918.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844121013,0.158939,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844121220,0.476818,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844122348,0.794697,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844122556,0.476818,62917.0,62916.0,0.001]
["bitfinex","BTCUSD",1719844122783,0.476818,62917.0,62916.0,0.006]
["bitfinex","BTCUSD",1719844123536,0.476818,62917.0,62916.0,0.005]
["bitfinex","BTCUSD",1719844123959,0.476818,62917.0,62916.0,0.006]
["bitfinex","BTCUSD",1719844124339,0.551818,62917.0,62916.0,0.006]
["bitfinex","BTCUSD",1719844124577,0.869697,62917.0,62916.0,0.006]
["bitfinex","BTCUSD",1719844124758,1.23203071,62917.0,62916.0,0.005]
["bitfinex","BTCUSD",1719844125157,1.23303071,62917.0,62916.0,0.005]
["bitfinex","BTCUSD",1719844125710,0.794747,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844125915,1.13919004,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844126082,1.53928904,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844126504,1.259946,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844128114,1.459946,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844128496,1.259946,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844128936,1.459946,62913.0,62912.0,0.159831]
["bitfinex","BTCUSD",1719844129143,1.259946,62913.0,62912.0,0.159831]
["bitfinex","BTCUSD",1719844129966,1.459946,62913.0,62912.0,0.159831]
["bitfinex","BTCUSD",1719844130386,1.259946,62913.0,62912.0,0.159831]
["bitfinex","BTCUSD",1719844130595,1.866126,62913.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844130805,1.866126,62913.0,62897.0,0.4716]
["bitfinex","BTCUSD",1719844130806,0.1572994,62898.0,62897.0,0.4716]
["bitfinex","BTCUSD",1719844131007,0.317968,62900.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844131008,0.158985,62899.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844131407,0.158987,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844131650,0.476962,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844131857,0.794937,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844132047,1.112912,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844132267,1.31244068,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844132468,1.11244068,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844133419,1.11244068,62898.0,62897.0,0.1747141]
["bitfinex","BTCUSD",1719844133420,0.47649068,62898.0,62897.0,0.1747141]
["bitfinex","BTCUSD",1719844133849,0.47649068,62898.0,62897.0,0.1847141]
["bitfinex","BTCUSD",1719844134056,0.79446568,62898.0,62897.0,0.169831]
["bitfinex","BTCUSD",1719844135172,0.79446568,62898.0,62897.0,0.159831]
["bitfinex","BTCUSD",1719844135531,0.79546568,62898.0,62897.0,0.159831]
["bitfinex","BTCUSD",1719844136133,0.79546568,62898.0,62897.0,0.160755]
["bitfinex","BTCUSD",1719844136792,0.79546568,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844137322,0.79446568,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844137732,0.79546568,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844138413,1.31344068,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844138801,1.96645704,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844138972,1.93315466,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844139186,2.02829498,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844139518,2.22829498,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844139774,2.25210807,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844140322,2.32321472,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844140527,2.25210807,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844140730,2.25207433,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844140929,2.05207433,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844141139,1.11344068,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844141317,0.79546568,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844141696,0.001,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844142243,0.795937,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844142446,0.794937,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844142652,0.794937,62898.0,62897.0,0.137924]
["bitfinex","BTCUSD",1719844142829,0.001,62898.0,62897.0,0.3980164]
["bitfinex","BTCUSD",1719844143025,0.001,62898.0,62897.0,1.03732438]
["bitfinex","BTCUSD",1719844143307,0.001,62898.0,62897.0,1.35530438]
["bitfinex","BTCUSD",1719844143486,0.317871,62919.0,62907.0,0.1447]
["bitfinex","BTCUSD",1719844143487,0.158944,62916.0,62907.0,0.1447]
["bitfinex","BTCUSD",1719844143660,0.158945,62915.0,62908.0,0.01647]
["bitfinex","BTCUSD",1719844143838,0.317884,62916.0,62908.0,0.01647]
["bitfinex","BTCUSD",1719844143839,0.158942,62916.0,62908.0,0.01647]
["bitfinex","BTCUSD",1719844144240,0.158942,62916.0,62908.0,0.03647]
["bitfinex","BTCUSD",1719844144467,0.158942,62916.0,62909.0,0.02]
["bitfinex","BTCUSD",1719844144671,0.158942,62916.0,62908.0,0.03647]
["bitfinex","BTCUSD",1719844144878,0.07130639,62923.0,62910.0,0.0340001]
["bitfinex","BTCUSD",1719844145054,0.158935,62919.0,62910.0,0.0340001]
["bitfinex","BTCUSD",1719844145257,0.158935,62919.0,62909.0,0.16233898]
["bitfinex","BTCUSD",1719844145457,0.158931,62921.0,62910.0,0.02]
["bitfinex","BTCUSD",1719844145684,0.158931,62921.0,62912.0,0.02]
["bitfinex","BTCUSD",1719844146212,0.158931,62921.0,62913.0,0.02]
["bitfinex","BTCUSD",1719844146338,0.158931,62921.0,62914.0,0.0182339]
["bitfinex","BTCUSD",1719844146541,0.158931,62921.0,62914.0,0.1770649]
["bitfinex","BTCUSD",1719844146772,0.07934304,62922.0,62914.0,0.1970649]
["bitfinex","BTCUSD",1719844146974,0.17934304,62922.0,62914.0,0.1970649]
["bitfinex","BTCUSD",1719844147354,0.17934304,62922.0,62914.0,0.178831]
["bitfinex","BTCUSD",1719844147600,0.001,62916.0,62915.0,0.02]
["bitfinex","BTCUSD",1719844147814,0.001,62916.0,62914.0,0.178831]
["bitfinex","BTCUSD",1719844147993,0.001,62916.0,62915.0,0.1627]
["bitfinex","BTCUSD",1719844148927,0.001,62916.0,62915.0,0.1427]
["bitfinex","BTCUSD",1719844149123,0.001,62921.0,62915.0,0.1427]
["bitfinex","BTCUSD",1719844149518,0.158919,62925.0,62915.0,0.1427]
["bitfinex","BTCUSD",1719844149730,0.158919,62925.0,62916.0,0.0798388]
["bitfinex","BTCUSD",1719844150603,0.09505634,62927.0,62920.0,0.02]
["bitfinex","BTCUSD",1719844150604,0.07129225,62927.0,62920.0,0.02]
["bitfinex","BTCUSD",1719844150810,0.00084,62928.0,62924.0,0.02]
["bitfinex","BTCUSD",1719844151048,0.001,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844151259,0.003,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844152324,0.003,62925.0,62924.0,0.178831]
["bitfinex","BTCUSD",1719844152325,0.002,62925.0,62924.0,0.178831]
["bitfinex","BTCUSD",1719844152952,0.002,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844153366,0.00084,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844154255,0.07934304,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844155115,0.476757,62925.0,62924.0,0.168831]
["bitfinex","BTCUSD",1719844155335,0.794595,62925.0,62924.0,0.168831]
["bitfinex","BTCUSD",1719844155566,0.994595,62925.0,62924.0,0.168831]
["bitfinex","BTCUSD",1719844156624,2.21145486,62925.0,62924.0,0.01]
["bitfinex","BTCUSD",1719844156841,0.476848,62913.0,62912.0,0.4716]
["bitfinex","BTCUSD",1719844157067,0.31789,62915.0,62909.0,0.47591475]
["bitfinex","BTCUSD",1719844157068,0.158947,62914.0,62909.0,0.47591475]
["bitfinex","BTCUSD",1719844157274,0.158947,62914.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719844157481,0.158941,62917.0,62909.0,0.0318931]
["bitfinex","BTCUSD",1719844158291,0.158937,62918.0,62910.0,0.02]
["bitfinex","BTCUSD",1719844158479,0.15894,62917.0,62909.0,0.0318931]
["bitfinex","BTCUSD",1719844158686,0.15894,62917.0,62910.0,0.05508241]
["bitfinex","BTCUSD",1719844158905,0.158937,62918.0,62910.0,0.05508241]
["bitfinex","BTCUSD",1719844159111,0.23018364,62920.0,62912.0,0.02]
["bitfinex","BTCUSD",1719844159476,0.158937,62918.0,62910.0,0.03508241]
["bitfinex","BTCUSD",1719844159652,0.07934304,62919.0,62910.0,0.03508241]
["bitfinex","BTCUSD",1719844160046,0.158941,62917.0,62911.0,0.03600134]
["bitfinex","BTCUSD",1719844160240,0.2302083,62924.0,62914.0,0.0778]
["bitfinex","BTCUSD",1719844160425,0.2302083,62924.0,62916.0,0.02]
["bitfinex","BTCUSD",1719844160426,0.158922,62924.0,62916.0,0.02]
["bitfinex","BTCUSD",1719844160637,0.0712863,62925.0,62917.0,0.0159]
["bitfinex","BTCUSD",1719844160638,0.158925,62923.0,62917.0,0.0159]
["bitfinex","BTCUSD",1719844162190,0.317843,62925.0,62917.0,0.0159]
["bitfinex","BTCUSD",1719844162390,0.317843,62925.0,62915.0,0.220031]
["bitfinex","BTCUSD",1719844162391,0.001,62919.0,62915.0,0.220031]
["bitfinex","BTCUSD",1719844162813,0.07934304,62920.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844163113,0.317859,62921.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844163114,0.158934,62919.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844163292,0.158933,62920.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844163970,0.159933,62920.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844165226,0.001,62920.0,62915.0,0.19535423]
["bitfinex","BTCUSD",1719844165381,0.00036736,62920.0,62915.0,0.19535423]
["bitfinex","BTCUSD",1719844165582,0.00036736,62920.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844166011,0.158926,62922.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844166266,0.001,62920.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844166826,0.158926,62922.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844167187,0.001,62920.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844167328,0.001,62920.0,62916.0,0.10177556]
["bitfinex","BTCUSD",1719844167515,0.001,62920.0,62916.0,0.12177556]
["bitfinex","BTCUSD",1719844167719,0.158924,62923.0,62917.0,0.02]
["bitfinex","BTCUSD",1719844168412,0.158917,62926.0,62917.0,0.02]
["bitfinex","BTCUSD",1719844168622,0.158917,62926.0,62918.0,0.12625546]
["bitfinex","BTCUSD",1719844168774,0.15892,62925.0,62918.0,0.12625546]
["bitfinex","BTCUSD",1719844168973,0.07934304,62920.0,62918.0,0.0823]
["bitfinex","BTCUSD",1719844169565,0.23827504,62920.0,62918.0,0.0823]
["bitfinex","BTCUSD",1719844169780,0.07934304,62920.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844170215,0.158938,62918.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844170639,0.158939,62917.0,62916.0,0.0626]
["bitfinex","BTCUSD",1719844171614,0.158942,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719844173167,0.79471,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719844173612,1.112594,62916.0,62915.0,0.159755]
["bitfinex","BTCUSD",1719844173857,1.1258094,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719844174315,1.5832101,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719844174534,1.3832101,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719844174748,1.40697553,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719844174948,1.24465935,62916.0,62915.0,0.164755]
["bitfinex","BTCUSD",1719844175155,1.3452164,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844175358,1.36898486,62916.0,62915.0,0.007924]
["bitfinex","BTCUSD",1719844175560,1.273911,62916.0,62915.0,0.007924]
["bitfinex","BTCUSD",1719844175764,1.36898486,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844175959,1.36898486,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844176226,1.273911,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844176434,1.125811,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844176850,1.112594,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844177053,1.32581052,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844177200,1.42088742,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844178212,1.32581064,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844178425,1.65048333,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844178628,2.2902223,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844178849,2.17136733,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844179172,2.16836733,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844179372,2.17736733,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844179511,2.17736733,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844179932,2.17736733,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844180154,2.60095959,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844180364,2.45833362,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844180654,2.31888723,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844180878,2.50988723,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844181030,2.40819137,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844181246,0.55967667,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844181501,0.91206076,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844181708,0.87505861,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844181911,0.80371,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844182242,0.91205814,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844183475,0.59417414,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844183809,0.11734814,62916.0,62915.0,0.0174064]
["bitfinex","BTCUSD",1719844184033,0.27629014,62916.0,62915.0,0.0174064]
["bitfinex","BTCUSD",1719844184397,0.18115787,62916.0,62915.0,0.0174064]
["bitfinex","BTCUSD",1719844184604,0.18115787,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844184813,0.49904187,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844185999,0.61810551,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844187580,0.49904195,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844188474,0.81692595,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844189048,1.13480995,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844190497,1.121594,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844190831,1.13480989,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844191845,0.81692589,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844193700,0.80371,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844193903,0.81692583,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844194388,1.33480983,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844194800,1.62410771,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844195001,1.96703827,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844195383,1.82410771,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844196820,1.81089188,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844197021,2.14199308,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844197227,2.22877588,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844197412,2.24199336,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844198237,2.54387811,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844198447,2.38304992,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844199975,2.38318691,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844201358,2.00054401,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844201580,1.79715171,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844201990,1.93665171,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844202215,1.93665054,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844202428,2.25453454,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844202637,2.31362077,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844203021,2.47595448,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844203584,2.31362077,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844203786,1.79573677,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844203991,1.8171191,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844204219,1.65623677,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844204440,1.45623677,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844204814,1.65623677,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844205075,1.85623677,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844205280,1.78393298,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844205404,1.79714992,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844208455,1.79715023,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844208659,1.39715023,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844208900,1.38393298,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844209118,1.39715023,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844209321,1.59715023,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844209749,1.95803647,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844209976,1.79715023,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844210175,1.95803647,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844210367,1.85615992,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844210557,3.00176163,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844210754,3.02476163,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844211033,2.68387763,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844211277,2.52154392,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844211480,2.44931698,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844211725,2.52163033,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844212247,1.65624633,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844212461,1.45479642,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844212667,1.43481317,62916.0,62915.0,0.002924]
["bitfinex","BTCUSD",1719844212850,1.42581317,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844213033,1.62581317,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844213415,1.63981317,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844213619,2.00215215,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844213874,2.11462722,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844214078,2.27551629,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844214373,2.18812674,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844214565,2.34170805,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844214765,2.41406541,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844214977,2.71794941,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844216636,2.71094941,62916.0,62915.0,0.001924]
["bitfinex","BTCUSD",1719844217074,2.71794941,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844217288,3.11213341,62916.0,62915.0,0.000924]
["bitfinex","BTCUSD",1719844217482,1.512912,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844217704,0.95590535,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844217907,0.80815864,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844218798,1.12613364,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844219227,1.28847262,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844219459,1.87710633,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844219584,2.07710633,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844219783,2.39508133,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844220598,2.40208133,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844220802,2.40208203,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844221003,2.75500493,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844221203,2.68185969,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844221417,2.76900655,62898.0,62897.0,0.000924]
["bitfinex","BTCUSD",1719844221615,2.77600655,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844221916,2.85110655,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844222115,2.83710655,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844222331,2.85110655,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844222763,3.25558155,62898.0,62897.0,0.001924]
["bitfinex","BTCUSD",1719844222957,3.25558155,62898.0,62897.0,1e-06]
["bitfinex","BTCUSD",1719844223711,3.18243469,62898.0,62897.0,1e-06]
["bitfinex","BTCUSD",1719844223931,3.25614033,62898.0,62897.0,1e-06]
["bitfinex","BTCUSD",1719844224153,3.42394033,62898.0,62897.0,1e-06]
["bitfinex","BTCUSD",1719844224370,0.795215,62876.0,62875.0,0.47591475]
["bitfinex","BTCUSD",1719844224588,1.06594094,62876.0,62875.0,0.47591475]
["bitfinex","BTCUSD",1719844224802,0.795252,62873.0,62872.0,0.1393]
["bitfinex","BTCUSD",1719844226057,0.003,62876.0,62872.0,0.1393]
["bitfinex","BTCUSD",1719844226261,0.159048,62874.0,62872.0,0.1393]
["bitfinex","BTCUSD",1719844226392,0.15905,62873.0,62872.0,0.1393]
["bitfinex","BTCUSD",1719844226767,0.159047,62875.0,62872.0,0.1393]
["bitfinex","BTCUSD",1719844226955,0.003,62876.0,62874.0,0.0604]
["bitfinex","BTCUSD",1719844227379,0.159041,62877.0,62874.0,0.0604]
["bitfinex","BTCUSD",1719844228172,0.15905,62873.0,62872.0,0.0779]
["bitfinex","BTCUSD",1719844228374,0.477151,62873.0,62872.0,0.0779]
["bitfinex","BTCUSD",1719844228967,0.08334304,62876.0,62872.0,0.0779]
["bitfinex","BTCUSD",1719844229152,0.159048,62874.0,62873.0,0.0615]
["bitfinex","BTCUSD",1719844229609,0.477144,62874.0,62873.0,0.0615]
["bitfinex","BTCUSD",1719844230772,0.477144,62874.0,62873.0,0.0913231]
["bitfinex","BTCUSD",1719844230976,0.159026,62883.0,62877.0,0.0607]
["bitfinex","BTCUSD",1719844231174,0.07124052,62886.0,62877.0,0.0607]
["bitfinex","BTCUSD",1719844231175,0.23837104,62882.0,62878.0,0.02]
["bitfinex","BTCUSD",1719844231420,0.23837104,62882.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844231621,0.159031,62881.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844231768,0.159033,62880.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844232172,0.39740304,62882.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844232173,0.15903,62881.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844232374,0.318062,62881.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844232574,0.159034,62880.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844233355,0.795177,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844233557,0.477106,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844233760,0.159035,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844234405,0.477106,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844236175,1.113248,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844236382,1.313248,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844236587,1.313248,62879.0,62878.0,0.160831]
["bitfinex","BTCUSD",1719844237027,1.313248,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844237232,1.95599169,62879.0,62878.0,0.158831]
["bitfinex","BTCUSD",1719844237382,1.95599169,62879.0,62870.0,0.0829]
["bitfinex","BTCUSD",1719844237383,0.795277,62871.0,62870.0,0.0829]
["bitfinex","BTCUSD",1719844237722,0.87462004,62871.0,62870.0,0.241731]
["bitfinex","BTCUSD",1719844238711,0.318103,62873.0,62870.0,0.2719841]
["bitfinex","BTCUSD",1719844238911,0.318147,62864.0,62863.0,0.158831]
["bitfinex","BTCUSD",1719844239123,0.2263,62862.0,62856.0,0.159755]
["bitfinex","BTCUSD",1719844239322,0.15909,62858.0,62857.0,0.0763]
["bitfinex","BTCUSD",1719844239695,0.159068,62866.0,62859.0,0.0763]
["bitfinex","BTCUSD",1719844239806,0.318134,62867.0,62860.0,0.065]
["bitfinex","BTCUSD",1719844240004,0.318142,62865.0,62860.0,0.065]
["bitfinex","BTCUSD",1719844240257,7.467e-05,62870.0,62860.0,0.065]
["bitfinex","BTCUSD",1719844240258,0.477243,62861.0,62860.0,0.065]
["bitfinex","BTCUSD",1719844241199,7.467e-05,62870.0,62863.0,0.0601]
["bitfinex","BTCUSD",1719844241200,0.159073,62864.0,62863.0,0.0601]
["bitfinex","BTCUSD",1719844241404,0.159073,62864.0,62863.0,0.0801]
["bitfinex","BTCUSD",1719844241608,0.159073,62864.0,62863.0,0.1422]
["bitfinex","BTCUSD",1719844242173,0.47722,62864.0,62863.0,0.1422]
["bitfinex","BTCUSD",1719844242985,0.47822,62864.0,62863.0,0.1422]
["bitfinex","BTCUSD",1719844243728,0.47922,62864.0,62863.0,0.1422]
["bitfinex","BTCUSD",1719844244129,0.47922,62864.0,62863.0,0.30096706]
["bitfinex","BTCUSD",1719844245420,0.47822,62864.0,62863.0,0.30096706]
["bitfinex","BTCUSD",1719844245847,0.797367,62864.0,62863.0,0.158831]
["bitfinex","BTCUSD",1719844246054,1.117514,62864.0,62863.0,0.158831]
["bitfinex","BTCUSD",1719844246223,1.115514,62864.0,62863.0,0.158831]
["bitfinex","BTCUSD",1719844246425,0.47725,62860.0,62859.0,0.0764]
["bitfinex","BTCUSD",1719844246652,0.47725,62860.0,62859.0,0.235231]
["bitfinex","BTCUSD",1719844247212,0.47725,62860.0,62859.0,0.299131]
["bitfinex","BTCUSD",1719844249529,0.47725,62860.0,62859.0,0.319131]
["bitfinex","BTCUSD",1719844249733,0.2263,62871.0,62864.0,0.02]
["bitfinex","BTCUSD",1719844249934,0.2263,62871.0,62859.0,0.1909289]
["bitfinex","BTCUSD",1719844249935,0.15906,62869.0,62868.0,0.02]
["bitfinex","BTCUSD",1719844250139,0.15906,62869.0,62868.0,0.178831]
["bitfinex","BTCUSD",1719844250486,0.477181,62869.0,62868.0,0.303131]
["bitfinex","BTCUSD",1719844250724,0.477181,62869.0,62868.0,0.323131]
["bitfinex","BTCUSD",1719844251749,0.477181,62869.0,62868.0,0.303131]
["bitfinex","BTCUSD",1719844252681,0.795302,62869.0,62868.0,0.303131]
["bitfinex","BTCUSD",1719844252982,0.796302,62869.0,62868.0,0.303131]
["bitfinex","BTCUSD",1719844253194,0.797302,62869.0,62868.0,0.303131]
["bitfinex","BTCUSD",1719844254003,0.16106,62869.0,62868.0,0.3554441]
["bitfinex","BTCUSD",1719844254205,0.002,62869.0,62868.0,0.3554441]
["bitfinex","BTCUSD",1719844254448,0.002,62869.0,62868.0,1.16403508]
["bitfinex","BTCUSD",1719844254652,0.0645,62894.0,62868.0,1.16403508]
["bitfinex","BTCUSD",1719844254653,0.07205307,62898.0,62888.0,0.0853]
["bitfinex","BTCUSD",1719844254854,0.07205307,62898.0,62889.0,0.03665]
["bitfinex","BTCUSD",1719844254855,0.159008,62890.0,62889.0,0.03665]
["bitfinex","BTCUSD",1719844255848,0.47703,62889.0,62888.0,0.224131]
["bitfinex","BTCUSD",1719844257457,0.79505,62889.0,62888.0,0.224131]
["bitfinex","BTCUSD",1719844258656,0.79505,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844258859,1.11307,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844259472,0.79505,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844259695,0.79505,62889.0,62888.0,0.1747141]
["bitfinex","BTCUSD",1719844259696,0.47703,62889.0,62888.0,0.1747141]
["bitfinex","BTCUSD",1719844260115,0.79505,62889.0,62888.0,0.1747141]
["bitfinex","BTCUSD",1719844260453,0.159002,62893.0,62889.0,0.02]
["bitfinex","BTCUSD",1719844260663,0.07934304,62897.0,62891.0,0.02]
["bitfinex","BTCUSD",1719844260664,0.159003,62892.0,62891.0,0.02]
["bitfinex","BTCUSD",1719844260859,0.317999,62894.0,62889.0,0.03384141]
["bitfinex","BTCUSD",1719844260860,0.158998,62894.0,62889.0,0.05384141]
["bitfinex","BTCUSD",1719844261066,0.07934304,62891.0,62889.0,0.03384141]
["bitfinex","BTCUSD",1719844261279,0.23835004,62891.0,62889.0,0.03384141]
["bitfinex","BTCUSD",1719844261486,0.477022,62890.0,62889.0,0.03384141]
["bitfinex","BTCUSD",1719844262044,0.47703,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844262249,0.79505,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844263260,0.07134462,62894.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844263580,0.159008,62890.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844263781,0.15901,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844264348,0.159008,62890.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844264646,0.38939048,62894.0,62889.0,0.0522531]
["bitfinex","BTCUSD",1719844264647,0.317996,62894.0,62889.0,0.0522531]
["bitfinex","BTCUSD",1719844264825,0.317996,62894.0,62892.0,0.02]
["bitfinex","BTCUSD",1719844264826,0.321996,62894.0,62892.0,0.02]
["bitfinex","BTCUSD",1719844265068,0.162999,62894.0,62892.0,0.02]
["bitfinex","BTCUSD",1719844265290,0.162999,62894.0,62893.0,0.1652]
["bitfinex","BTCUSD",1719844265291,0.004,62894.0,62893.0,0.1652]
["bitfinex","BTCUSD",1719844265494,0.158996,62895.0,62893.0,0.1452]
["bitfinex","BTCUSD",1719844265703,0.00084,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719844265913,0.00084,62898.0,62897.0,0.324431]
["bitfinex","BTCUSD",1719844266501,0.00084,62898.0,62897.0,0.304431]
["bitfinex","BTCUSD",1719844266699,0.00084,62898.0,62897.0,0.324431]
["bitfinex","BTCUSD",1719844267528,0.00084,62898.0,62897.0,0.48676998]
["bitfinex","BTCUSD",1719844267734,0.00084,62898.0,62897.0,0.5634874]
["bitfinex","BTCUSD",1719844268273,0.00284,62898.0,62897.0,0.5634874]
["bitfinex","BTCUSD",1719844269128,0.00484,62898.0,62897.0,0.5434874]
["bitfinex","BTCUSD",1719844269719,0.00084,62898.0,62897.0,0.5434874]
["bitfinex","BTCUSD",1719844270523,0.00084,62898.0,62897.0,0.40214842]
["bitfinex","BTCUSD",1719844270768,0.00184,62898.0,62897.0,0.325431]
["bitfinex","BTCUSD",1719844270922,0.00184,62898.0,62897.0,0.1666]
["bitfinex","BTCUSD",1719844271506,0.00284,62898.0,62897.0,0.1736]
["bitfinex","BTCUSD",1719844271911,0.00284,62898.0,62897.0,0.1536]
["bitfinex","BTCUSD",1719844272108,0.00284,62898.0,62897.0,0.1466]
["bitfinex","BTCUSD",1719844272109,0.160827,62898.0,62897.0,0.1466]
["bitfinex","BTCUSD",1719844272551,0.159827,62898.0,62897.0,0.1456]
["bitfinex","BTCUSD",1719844273087,0.159827,62898.0,62897.0,0.16703605]
["bitfinex","BTCUSD",1719844273280,0.00084,62898.0,62897.0,0.16703605]
["bitfinex","BTCUSD",1719844273584,0.00084,62898.0,62897.0,0.16603605]
["bitfinex","BTCUSD",1719844273811,0.00084,62898.0,62897.0,0.16903605]
["bitfinex","BTCUSD",1719844274042,0.00084,62898.0,62897.0,0.18903605]
["bitfinex","BTCUSD",1719844274246,0.00184,62898.0,62897.0,0.17003605]
["bitfinex","BTCUSD",1719844274399,0.00184,62898.0,62897.0,0.19003605]
["bitfinex","BTCUSD",1719844275505,0.00184,62898.0,62897.0,0.35237503]
["bitfinex","BTCUSD",1719844275929,0.00184,62898.0,62897.0,0.34937503]
["bitfinex","BTCUSD",1719844276133,0.00184,62898.0,62897.0,0.51836503]
["bitfinex","BTCUSD",1719844276332,0.00184,62898.0,62897.0,0.85934503]
["bitfinex","BTCUSD",1719844276506,0.00184,62898.0,62897.0,1.18432503]
["bitfinex","BTCUSD",1719844276507,0.00284,62898.0,62897.0,1.18432503]
["bitfinex","BTCUSD",1719844276707,0.00184,62898.0,62897.0,1.17632503]
["bitfinex","BTCUSD",1719844276914,0.00084,62898.0,62897.0,1.17632503]
["bitfinex","BTCUSD",1719844277109,0.00184,62898.0,62897.0,1.18332503]
["bitfinex","BTCUSD",1719844277327,0.00184,62898.0,62897.0,0.85534503]
["bitfinex","BTCUSD",1719844277524,0.00284,62898.0,62897.0,0.85634503]
["bitfinex","BTCUSD",1719844279138,0.00284,62898.0,62897.0,0.33593898]
["bitfinex","BTCUSD",1719844280355,0.00284,62898.0,62897.0,0.50492898]
["bitfinex","BTCUSD",1719844280729,0.00284,62898.0,62897.0,0.33593898]
["bitfinex","BTCUSD",1719844281163,0.00284,62898.0,62897.0,0.1736]
["bitfinex","BTCUSD",1719844282249,0.00284,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1719844283414,0.479802,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844284420,0.797777,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844285024,0.479802,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844285882,0.479802,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1719844285883,0.161827,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1719844286100,0.161827,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844286312,0.479802,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844286781,0.47895813,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844288301,0.79693313,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844289179,0.47895813,62898.0,62897.0,0.008]
["bitfinex","BTCUSD",1719844289386,0.47795813,62898.0,62897.0,0.007]
["bitfinex","BTCUSD",1719844289703,0.47795813,62898.0,62897.0,0.027]
["bitfinex","BTCUSD",1719844289871,0.00199613,62898.0,62897.0,0.027]
["bitfinex","BTCUSD",1719844290028,0.00199613,62898.0,62897.0,0.03622]
["bitfinex","BTCUSD",1719844290234,0.00099613,62898.0,62897.0,0.03622]
["bitfinex","BTCUSD",1719844290448,0.15998313,62898.0,62897.0,0.03622]
["bitfinex","BTCUSD",1719844290810,0.001,62898.0,62897.0,0.0809]
["bitfinex","BTCUSD",1719844291251,0.002,62898.0,62897.0,0.0809]
["bitfinex","BTCUSD",1719844292014,0.003,62898.0,62897.0,0.0809]
["bitfinex","BTCUSD",1719844292410,0.160987,62898.0,62897.0,0.0609]
["bitfinex","BTCUSD",1719844292616,0.160987,62898.0,62897.0,0.02809]
["bitfinex","BTCUSD",1719844293070,0.161987,62898.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844293455,0.161987,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719844293660,0.159987,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719844294068,0.001,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719844294904,0.002,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719844295136,0.002,62898.0,62897.0,0.0519431]
["bitfinex","BTCUSD",1719844295346,0.002,62898.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844295560,0.23833304,62897.0,62895.0,0.02]
["bitfinex","BTCUSD",1719844295769,0.23833304,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844295936,0.23833304,62897.0,62894.0,0.178831]
["bitfinex","BTCUSD",1719844296366,0.23833304,62897.0,62895.0,0.02]
["bitfinex","BTCUSD",1719844296801,0.15899,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844297181,0.160987,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719844297381,0.544258,62902.0,62897.0,0.0378831]
["bitfinex","BTCUSD",1719844297523,0.158972,62904.0,62902.0,0.02]
["bitfinex","BTCUSD",1719844297721,0.158972,62904.0,62903.0,0.02]
["bitfinex","BTCUSD",1719844297977,0.15896,62909.0,62906.0,0.02]
["bitfinex","BTCUSD",1719844298137,0.158962,62908.0,62906.0,0.0378831]
["bitfinex","BTCUSD",1719844298540,0.158962,62908.0,62902.0,0.158831]
["bitfinex","BTCUSD",1719844298742,0.158966,62907.0,62902.0,0.158831]
["bitfinex","BTCUSD",1719844298946,0.794872,62903.0,62902.0,0.158831]
["bitfinex","BTCUSD",1719844300175,1.18420001,62903.0,62902.0,0.158831]
["bitfinex","BTCUSD",1719844300369,0.158994,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844301633,0.158994,62896.0,62895.0,0.164831]
["bitfinex","BTCUSD",1719844301835,0.159994,62896.0,62895.0,0.164831]
["bitfinex","BTCUSD",1719844302239,0.477979,62896.0,62895.0,0.164831]
["bitfinex","BTCUSD",1719844302672,0.477979,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844303356,0.57331428,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844303808,1.77990376,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844303984,1.77990376,62896.0,62885.0,0.4716]
["bitfinex","BTCUSD",1719844303985,0.159017,62886.0,62885.0,0.4716]
["bitfinex","BTCUSD",1719844304191,0.159021,62885.0,62883.0,0.158831]
["bitfinex","BTCUSD",1719844304417,0.23054094,62885.0,62883.0,0.158831]
["bitfinex","BTCUSD",1719844304599,0.23054764,62885.0,62884.0,0.0305731]
["bitfinex","BTCUSD",1719844304803,0.07152664,62885.0,62884.0,0.21291208]
["bitfinex","BTCUSD",1719844305010,0.07151249,62888.0,62884.0,0.21291208]
["bitfinex","BTCUSD",1719844305199,0.07151249,62887.0,62886.0,0.02]
["bitfinex","BTCUSD",1719844305400,0.07151743,62887.0,62886.0,0.02]
["bitfinex","BTCUSD",1719844306011,0.07151743,62887.0,62886.0,0.14437431]
["bitfinex","BTCUSD",1719844306215,0.07251743,62888.0,62887.0,0.02]
["bitfinex","BTCUSD",1719844306432,0.001,62888.0,62887.0,0.02]
["bitfinex","BTCUSD",1719844306628,0.001,62888.0,62887.0,0.32623898]
["bitfinex","BTCUSD",1719844307650,0.07150152,62896.0,62895.0,0.1627]
["bitfinex","BTCUSD",1719844307948,0.07150152,62896.0,62895.0,0.337801]
["bitfinex","BTCUSD",1719844308149,0.07150152,62896.0,62895.0,0.317801]
["bitfinex","BTCUSD",1719844308553,0.09533537,62897.0,62895.0,0.317801]
["bitfinex","BTCUSD",1719844308965,0.09533537,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844310641,0.11916921,62899.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844310814,0.15898,62901.0,62899.0,0.02]
["bitfinex","BTCUSD",1719844311015,0.15898,62901.0,62900.0,0.02]
["bitfinex","BTCUSD",1719844311169,0.17219907,62901.0,62900.0,0.02]
["bitfinex","BTCUSD",1719844312394,0.18319907,62901.0,62900.0,0.02]
["bitfinex","BTCUSD",1719844312841,0.17219907,62901.0,62900.0,0.02]
["bitfinex","BTCUSD",1719844313016,0.158982,62900.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844313236,0.0953742,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844313639,0.0953742,62897.0,62895.0,0.317801]
["bitfinex","BTCUSD",1719844313806,0.09537587,62897.0,62895.0,0.317801]
["bitfinex","BTCUSD",1719844314001,0.09537587,62897.0,62895.0,0.175101]
["bitfinex","BTCUSD",1719844314209,0.27821184,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844314578,0.01321969,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844314911,0.11922774,62897.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844315111,0.11922774,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844315457,0.11922774,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1719844315659,0.27821774,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1719844315860,0.27821774,62897.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844315861,0.158992,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844316061,0.158992,62896.0,62895.0,0.159831]
["bitfinex","BTCUSD",1719844316464,0.01321981,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844316848,0.01321981,62896.0,62895.0,0.178831]
["bitfinex","BTCUSD",1719844317045,0.16499,62897.0,62895.0,0.178831]
["bitfinex","BTCUSD",1719844317244,0.01821994,62896.0,62895.0,0.178831]
["bitfinex","BTCUSD",1719844317464,0.005,62896.0,62895.0,0.2107041]
["bitfinex","BTCUSD",1719844318061,0.158992,62896.0,62895.0,0.1907041]
["bitfinex","BTCUSD",1719844318261,0.17221179,62896.0,62895.0,0.1907041]
["bitfinex","BTCUSD",1719844318663,0.17721179,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844319086,0.49519679,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844319329,0.87688179,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844320045,0.863662,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844320241,0.81318211,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844321073,1.13616711,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844321250,1.50554856,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844321474,1.36246711,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844321682,1.51046711,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844322161,1.51046711,62896.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719844322162,0.15902,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719844322424,0.15902,62885.0,62879.0,0.081]
["bitfinex","BTCUSD",1719844322425,0.159023,62884.0,62879.0,0.081]
["bitfinex","BTCUSD",1719844322575,0.477099,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844322790,0.57250051,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844323058,0.477099,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844323218,0.795165,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844323393,0.477099,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844323595,0.59633281,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844323796,0.80838853,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844324022,1.03468853,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844324244,1.35275453,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844324476,0.79524,62874.0,62873.0,0.4716]
["bitfinex","BTCUSD",1719844324608,1.48915953,62874.0,62873.0,0.47155701]
["bitfinex","BTCUSD",1719844325033,1.63224833,62874.0,62873.0,0.47155701]
["bitfinex","BTCUSD",1719844325248,1.48915953,62874.0,62873.0,0.47155701]
["bitfinex","BTCUSD",1719844325457,0.80846601,62874.0,62873.0,0.53468821]
["bitfinex","BTCUSD",1719844325668,0.80846597,62874.0,62873.0,0.53468821]
["bitfinex","BTCUSD",1719844325956,0.477159,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844326111,0.795265,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844326272,0.89055282,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844326485,0.8905598,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844326695,0.795265,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844327105,0.795265,62872.0,62871.0,0.178831]
["bitfinex","BTCUSD",1719844327306,0.86670946,62872.0,62871.0,0.178831]
["bitfinex","BTCUSD",1719844327512,0.89052646,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844327766,0.800265,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844328151,0.89552646,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844328491,1.256771,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844328613,1.118371,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844329015,1.18979004,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844329243,1.129371,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844329441,1.124371,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844329674,1.130371,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844330124,0.494159,62872.0,62871.0,0.1748065]
["bitfinex","BTCUSD",1719844330364,0.494159,62872.0,62871.0,0.3414065]
["bitfinex","BTCUSD",1719844330365,0.028,62872.0,62871.0,0.3414065]
["bitfinex","BTCUSD",1719844330569,0.022,62872.0,62871.0,0.3414065]
["bitfinex","BTCUSD",1719844330979,0.028,62872.0,62871.0,0.50374548]
["bitfinex","BTCUSD",1719844331183,0.028,62872.0,62871.0,0.34491448]
["bitfinex","BTCUSD",1719844331424,0.07138565,62885.0,62871.0,0.34491448]
["bitfinex","BTCUSD",1719844331637,0.07138565,62886.0,62885.0,0.02]
["bitfinex","BTCUSD",1719844331902,0.09522987,62888.0,62887.0,0.02]
["bitfinex","BTCUSD",1719844331903,0.159013,62888.0,62887.0,0.02]
["bitfinex","BTCUSD",1719844332136,0.07138565,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719844332260,0.159003,62892.0,62890.0,0.0378831]
["bitfinex","BTCUSD",1719844332464,0.07138565,62893.0,62889.0,0.02]
["bitfinex","BTCUSD",1719844332465,0.318001,62893.0,62889.0,0.02]
["bitfinex","BTCUSD",1719844332668,0.159006,62891.0,62886.0,0.02]
["bitfinex","BTCUSD",1719844333085,0.159006,62891.0,62888.0,0.02]
["bitfinex","BTCUSD",1719844333550,0.15901,62889.0,62887.0,0.02]
["bitfinex","BTCUSD",1719844333845,0.15901,62889.0,62886.0,0.02]
["bitfinex","BTCUSD",1719844334137,0.159017,62886.0,62885.0,0.158831]
["bitfinex","BTCUSD",1719844334340,0.318012,62891.0,62886.0,0.02]
["bitfinex","BTCUSD",1719844334564,0.07138565,62892.0,62889.0,0.02]
["bitfinex","BTCUSD",1719844334770,0.159,62893.0,62892.0,0.02]
["bitfinex","BTCUSD",1719844334976,0.07135687,62894.0,62893.0,0.02]
["bitfinex","BTCUSD",1719844335182,0.317963,62901.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844335422,0.15069991,62902.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844335423,0.158988,62898.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844335832,0.158992,62897.0,62893.0,0.02]
["bitfinex","BTCUSD",1719844336040,0.317977,62898.0,62893.0,0.02]
["bitfinex","BTCUSD",1719844336041,0.07934304,62895.0,62893.0,0.02]
["bitfinex","BTCUSD",1719844336455,0.07934304,62895.0,62893.0,0.01]
["bitfinex","BTCUSD",1719844336688,0.07934304,62895.0,62892.0,0.158831]
["bitfinex","BTCUSD",1719844336897,0.23833804,62895.0,62892.0,0.158831]
["bitfinex","BTCUSD",1719844337450,0.23833804,62895.0,62892.0,0.178831]
["bitfinex","BTCUSD",1719844337672,0.38933387,62898.0,62892.0,0.178831]
["bitfinex","BTCUSD",1719844337673,0.158992,62897.0,62895.0,0.02]
["bitfinex","BTCUSD",1719844337877,0.317977,62898.0,62895.0,0.02]
["bitfinex","BTCUSD",1719844337878,0.158992,62896.0,62895.0,0.02]
["bitfinex","BTCUSD",1719844338876,0.317974,62899.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844338877,0.15899,62897.0,62896.0,0.02]
["bitfinex","BTCUSD",1719844339072,0.15899,62897.0,62893.0,0.02]
["bitfinex","BTCUSD",1719844339073,0.00084,62895.0,62893.0,0.02]
["bitfinex","BTCUSD",1719844339569,0.00084,62895.0,62892.0,0.158831]
["bitfinex","BTCUSD",1719844339774,0.07934304,62894.0,62892.0,0.158831]
["bitfinex","BTCUSD",1719844339995,0.477,62893.0,62892.0,0.158831]
["bitfinex","BTCUSD",1719844340371,0.07219084,62895.0,62892.0,0.1767141]
["bitfinex","BTCUSD",1719844340560,0.00084,62895.0,62892.0,0.1767141]
["bitfinex","BTCUSD",1719844340765,0.00084,62895.0,62892.0,0.1967141]
["bitfinex","BTCUSD",1719844341177,0.001,62894.0,62892.0,0.1967141]
["bitfinex","BTCUSD",1719844341676,0.00084,62895.0,62894.0,0.02]
["bitfinex","BTCUSD",1719844341870,0.00084,62895.0,62894.0,0.03967141]
["bitfinex","BTCUSD",1719844342329,0.00084,62895.0,62894.0,0.17767141]
["bitfinex","BTCUSD",1719844342946,0.00184,62895.0,62894.0,0.17767141]
["bitfinex","BTCUSD",1719844343735,0.00184,62895.0,62894.0,0.17867141]
["bitfinex","BTCUSD",1719844344147,0.00184,62895.0,62894.0,0.17861326]
["bitfinex","BTCUSD",1719844344359,0.00084,62895.0,62894.0,0.17861326]
["bitfinex","BTCUSD",1719844344769,0.00084,62895.0,62894.0,0.18061326]
["bitfinex","BTCUSD",1719844346126,0.477825,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844346387,0.795815,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844346857,1.1851588,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844347125,1.113805,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844347366,1.113805,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1719844347583,1.21497546,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1719844348018,1.20897546,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1719844348344,1.113805,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1719844348555,1.119805,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1719844348916,0.159015,62887.0,62886.0,0.01994185]
["bitfinex","BTCUSD",1719844349118,0.159015,62887.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844349282,0.159013,62888.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844349485,0.15901,62889.0,62888.0,0.01994185]
["bitfinex","BTCUSD",1719844349710,0.159004,62892.0,62891.0,0.01994185]
["bitfinex","BTCUSD",1719844349914,0.318004,62893.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844350119,0.159012,62889.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844350322,0.159012,62889.0,62886.0,0.17977285]
["bitfinex","BTCUSD",1719844350789,0.4687291,62892.0,62886.0,0.159831]
["bitfinex","BTCUSD",1719844351002,0.477045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844351394,0.795075,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844351600,0.795075,62887.0,62886.0,0.160831]
["bitfinex","BTCUSD",1719844351741,0.477045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844352759,0.477045,62887.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844353024,0.39734904,62892.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844353025,0.159003,62892.0,62889.0,0.01994185]
["bitfinex","BTCUSD",1719844353471,0.159003,62892.0,62886.0,0.19116829]
["bitfinex","BTCUSD",1719844353472,0.161003,62892.0,62890.0,0.01994185]
["bitfinex","BTCUSD",1719844353672,0.159003,62892.0,62890.0,0.01994185]
["bitfinex","BTCUSD",1719844353880,0.159006,62891.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844354035,0.318004,62893.0,62886.0,0.159831]
["bitfinex","BTCUSD",1719844354036,0.159008,62890.0,62886.0,0.18277285]
["bitfinex","BTCUSD",1719844354242,0.159008,62890.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844355096,0.159008,62890.0,62888.0,0.01994185]
["bitfinex","BTCUSD",1719844355295,0.159008,62890.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844355296,0.159008,62890.0,62889.0,0.01994185]
["bitfinex","BTCUSD",1719844355610,0.159008,62890.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844355822,0.159008,62890.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844356103,0.159008,62890.0,62888.0,0.01994185]
["bitfinex","BTCUSD",1719844356304,0.159008,62890.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844356619,0.159013,62888.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844356823,0.004,62892.0,62889.0,0.01994185]
["bitfinex","BTCUSD",1719844357022,0.002,62892.0,62891.0,0.01994185]
["bitfinex","BTCUSD",1719844357361,0.00084,62895.0,62894.0,0.01994185]
["bitfinex","BTCUSD",1719844357564,0.00084,62895.0,62894.0,0.17877285]
["bitfinex","BTCUSD",1719844357767,0.00084,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719844358509,0.00084,62895.0,62894.0,0.17877285]
["bitfinex","BTCUSD",1719844358740,0.00084,62895.0,62894.0,0.158831]
["bitfinex","BTCUSD",1719844358913,0.00284,62895.0,62894.0,0.17877285]
["bitfinex","BTCUSD",1719844359113,0.00284,62895.0,62894.0,0.21084014]
["bitfinex","BTCUSD",1719844360779,0.00384,62895.0,62894.0,0.21084014]
["bitfinex","BTCUSD",1719844361363,0.00084,62895.0,62894.0,0.21084014]
["bitfinex","BTCUSD",1719844361769,0.00184,62895.0,62894.0,0.21184014]
["bitfinex","BTCUSD",1719844361931,0.00053015,62895.0,62894.0,0.21184014]
["bitfinex","BTCUSD",1719844362358,0.00053015,62895.0,62894.0,0.18177285]
["bitfinex","BTCUSD",1719844362751,0.00053015,62895.0,62894.0,0.02294185]
["bitfinex","BTCUSD",1719844364016,0.00053015,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844364592,0.15952515,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844364808,0.79550515,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844365010,0.80872512,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844365385,0.79550515,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844365584,0.79550515,62895.0,62894.0,0.002]
["bitfinex","BTCUSD",1719844365585,0.00053015,62895.0,62894.0,0.002]
["bitfinex","BTCUSD",1719844365734,0.00053015,62895.0,62892.0,0.01994185]
["bitfinex","BTCUSD",1719844365901,0.00253015,62895.0,62892.0,0.17877285]
["bitfinex","BTCUSD",1719844366105,0.00353015,62895.0,62893.0,0.01787729]
["bitfinex","BTCUSD",1719844366536,0.00353015,62895.0,62893.0,0.03781914]
["bitfinex","BTCUSD",1719844366729,0.00353015,62895.0,62894.0,0.16004185]
["bitfinex","BTCUSD",1719844367571,0.00253015,62895.0,62894.0,0.16004185]
["bitfinex","BTCUSD",1719844367900,0.00253015,62895.0,62894.0,0.19403484]
["bitfinex","BTCUSD",1719844367901,0.00353015,62895.0,62894.0,0.19403484]
["bitfinex","BTCUSD",1719844368037,0.00053015,62895.0,62894.0,0.19403484]
["bitfinex","BTCUSD",1719844368236,0.00053015,62895.0,62894.0,0.19503484]
["bitfinex","BTCUSD",1719844368438,0.00053015,62895.0,62894.0,0.19703484]
["bitfinex","BTCUSD",1719844371501,0.00053015,62895.0,62894.0,0.35937382]
["bitfinex","BTCUSD",1719844371745,0.00053015,62895.0,62894.0,0.84636582]
["bitfinex","BTCUSD",1719844371875,0.00053015,62895.0,62894.0,1.26436082]
["bitfinex","BTCUSD",1719844372103,0.00053015,62895.0,62894.0,1.80535582]
["bitfinex","BTCUSD",1719844372304,0.00053015,62895.0,62894.0,2.00535582]
["bitfinex","BTCUSD",1719844372615,0.00053015,62895.0,62894.0,2.00435582]
["bitfinex","BTCUSD",1719844373032,0.00153015,62895.0,62894.0,2.00535582]
["bitfinex","BTCUSD",1719844373256,0.00153015,62895.0,62894.0,1.60535582]
["bitfinex","BTCUSD",1719844373457,0.00053015,62895.0,62894.0,1.60435582]
["bitfinex","BTCUSD",1719844373695,0.00053015,62895.0,62894.0,1.80435582]
["bitfinex","BTCUSD",1719844373874,0.00153015,62895.0,62894.0,1.60535582]
["bitfinex","BTCUSD",1719844374643,0.00153015,62895.0,62894.0,0.94436582]
["bitfinex","BTCUSD",1719844374844,0.00153015,62895.0,62894.0,0.93436582]
["bitfinex","BTCUSD",1719844375080,0.00253015,62895.0,62894.0,0.47237382]
["bitfinex","BTCUSD",1719844375386,0.00153015,62895.0,62894.0,0.62637082]
["bitfinex","BTCUSD",1719844375889,0.00153015,62895.0,62894.0,0.45737382]
["bitfinex","BTCUSD",1719844376113,0.00053015,62895.0,62894.0,0.46637382]
["bitfinex","BTCUSD",1719844376270,0.00053015,62895.0,62894.0,0.46337382]
["bitfinex","BTCUSD",1719844376271,0.00153015,62895.0,62894.0,0.46337382]
["bitfinex","BTCUSD",1719844376591,0.00253015,62895.0,62894.0,0.46637382]
["bitfinex","BTCUSD",1719844377089,0.00153015,62895.0,62894.0,0.46337382]
["bitfinex","BTCUSD",1719844377455,0.00253015,62895.0,62894.0,0.48583728]
["bitfinex","BTCUSD",1719844378081,0.00153015,62895.0,62894.0,0.47883728]
["bitfinex","BTCUSD",1719844378686,0.00153015,62895.0,62894.0,0.48383728]
["bitfinex","BTCUSD",1719844378687,0.00253015,62895.0,62894.0,0.48383728]
["bitfinex","BTCUSD",1719844379086,0.00253015,62895.0,62894.0,0.38383728]
["bitfinex","BTCUSD",1719844379313,0.00253015,62895.0,62894.0,0.20974429]
["bitfinex","BTCUSD",1719844380174,0.00153015,62895.0,62894.0,0.20674429]
["bitfinex","BTCUSD",1719844380549,0.00253015,62895.0,62894.0,0.04640531]
["bitfinex","BTCUSD",1719844380947,0.00153015,62895.0,62894.0,0.04440531]
["bitfinex","BTCUSD",1719844381352,0.00253015,62895.0,62894.0,0.04640531]
["bitfinex","BTCUSD",1719844381555,0.00153015,62895.0,62894.0,0.04140531]
["bitfinex","BTCUSD",1719844381759,0.00153015,62895.0,62894.0,0.02146346]
["bitfinex","BTCUSD",1719844381943,0.1409,62894.0,62886.0,0.01994185]
["bitfinex","BTCUSD",1719844382154,0.23835704,62888.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844382355,0.54851636,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844382554,0.23048436,62888.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844382776,0.159013,62888.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844383354,0.001,62888.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844384805,0.15901,62889.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844385012,0.07146654,62891.0,62890.0,0.01994185]
["bitfinex","BTCUSD",1719844385192,0.11911091,62894.0,62886.0,0.36266399]
["bitfinex","BTCUSD",1719844385193,0.07146654,62893.0,62891.0,0.05820243]
["bitfinex","BTCUSD",1719844385392,0.07146654,62894.0,62892.0,0.01994185]
["bitfinex","BTCUSD",1719844385633,0.07199669,62895.0,62894.0,0.01994185]
["bitfinex","BTCUSD",1719844385924,0.00053015,62895.0,62894.0,0.20082699]
["bitfinex","BTCUSD",1719844386231,0.00053015,62895.0,62894.0,0.50794552]
["bitfinex","BTCUSD",1719844386409,0.00053015,62895.0,62894.0,0.98175797]
["bitfinex","BTCUSD",1719844386566,0.00053015,62895.0,62894.0,0.99175797]
["bitfinex","BTCUSD",1719844386772,0.00053015,62895.0,62894.0,0.50476597]
["bitfinex","BTCUSD",1719844387177,0.00053015,62895.0,62894.0,0.66376297]
["bitfinex","BTCUSD",1719844387583,0.00053015,62895.0,62894.0,0.50476597]
["bitfinex","BTCUSD",1719844388269,0.00053015,62895.0,62894.0,0.50776597]
["bitfinex","BTCUSD",1719844389242,0.00053015,62895.0,62894.0,0.50976597]
["bitfinex","BTCUSD",1719844389848,0.00053015,62895.0,62894.0,0.66876297]
["bitfinex","BTCUSD",1719844390854,0.00053015,62895.0,62894.0,0.50976597]
["bitfinex","BTCUSD",1719844391055,0.00053015,62895.0,62894.0,0.35093497]
["bitfinex","BTCUSD",1719844391193,0.00053015,62895.0,62894.0,0.20933497]
["bitfinex","BTCUSD",1719844392014,0.00053015,62895.0,62894.0,0.20733497]
["bitfinex","BTCUSD",1719844392234,0.00053015,62895.0,62894.0,0.20433497]
["bitfinex","BTCUSD",1719844392455,0.00153015,62895.0,62894.0,0.20933497]
["bitfinex","BTCUSD",1719844392658,0.00153015,62895.0,62894.0,0.20633497]
["bitfinex","BTCUSD",1719844393033,0.00053015,62895.0,62894.0,0.20433497]
["bitfinex","BTCUSD",1719844393233,0.00053015,62895.0,62894.0,0.20733497]
["bitfinex","BTCUSD",1719844393473,0.00153015,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844393673,0.16052515,62895.0,62894.0,0.002]
["bitfinex","BTCUSD",1719844394141,0.16152515,62895.0,62894.0,0.007]
["bitfinex","BTCUSD",1719844394311,0.53981515,62895.0,62894.0,0.007]
["bitfinex","BTCUSD",1719844394533,0.85780515,62895.0,62894.0,0.007]
["bitfinex","BTCUSD",1719844395271,0.85680515,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844395473,0.92824565,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844395672,0.85680515,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844395873,0.85680515,62895.0,62894.0,0.004]
["bitfinex","BTCUSD",1719844396099,0.85580515,62895.0,62894.0,0.02394185]
["bitfinex","BTCUSD",1719844396307,0.85580515,62895.0,62894.0,0.007]
["bitfinex","BTCUSD",1719844396518,0.85580515,62895.0,62894.0,0.003]
["bitfinex","BTCUSD",1719844396715,0.85580515,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844396921,0.53781515,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844397326,0.53781515,62895.0,62894.0,0.02194185]
["bitfinex","BTCUSD",1719844397671,0.47751515,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844398257,0.00053015,62895.0,62894.0,0.18728083]
["bitfinex","BTCUSD",1719844398465,0.00053015,62895.0,62894.0,0.20891525]
["bitfinex","BTCUSD",1719844399230,0.00053015,62895.0,62894.0,0.21209487]
["bitfinex","BTCUSD",1719844399455,0.00053015,62895.0,62894.0,0.20891525]
["bitfinex","BTCUSD",1719844399830,0.00053015,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844399831,0.47751515,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844400035,0.23100649,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844400267,0.15952515,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1719844400671,0.15952515,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844400913,0.2310139,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844401093,0.15952515,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844401327,0.07202553,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844401536,0.00053015,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844401892,0.07202452,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844402570,0.00053015,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844402795,0.07203073,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844404552,0.00053015,62895.0,62894.0,0.02494185]
["bitfinex","BTCUSD",1719844404803,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844405244,0.07203073,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844405679,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844405897,0.07203456,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844406978,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844407423,0.07203456,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844408335,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844408557,0.07203543,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844408707,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844409178,0.07203507,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844410706,0.07203507,62895.0,62894.0,0.005924]
["bitfinex","BTCUSD",1719844410858,0.00053015,62895.0,62894.0,0.005924]
["bitfinex","BTCUSD",1719844411068,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844411669,0.00053015,62895.0,62894.0,0.005924]
["bitfinex","BTCUSD",1719844412093,0.09587051,62895.0,62894.0,0.005924]
["bitfinex","BTCUSD",1719844412298,0.00053015,62895.0,62894.0,0.005924]
["bitfinex","BTCUSD",1719844412499,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844414148,0.07203652,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844414334,0.00053015,62895.0,62894.0,0.02586585]
["bitfinex","BTCUSD",1719844414512,0.07142185,62896.0,62895.0,0.01994185]
["bitfinex","BTCUSD",1719844414734,0.07142185,62896.0,62895.0,0.17877285]
["bitfinex","BTCUSD",1719844414939,0.09534195,62902.0,62901.0,0.01994185]
["bitfinex","BTCUSD",1719844415137,0.46093592,62909.0,62901.0,0.01994185]
["bitfinex","BTCUSD",1719844415138,0.09534195,62905.0,62904.0,0.15814185]
["bitfinex","BTCUSD",1719844415491,0.14301292,62912.0,62909.0,0.01994185]
["bitfinex","BTCUSD",1719844415492,0.09534195,62910.0,62909.0,0.01994185]
["bitfinex","BTCUSD",1719844415698,0.09534195,62911.0,62910.0,0.01994185]
["bitfinex","BTCUSD",1719844415902,0.09534195,62912.0,62910.0,0.01994185]
["bitfinex","BTCUSD",1719844416050,0.09534195,62913.0,62911.0,0.01994185]
["bitfinex","BTCUSD",1719844416251,0.219448,62914.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844416252,0.47373795,62914.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844416455,0.158952,62912.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844417028,0.158952,62912.0,62911.0,0.17877285]
["bitfinex","BTCUSD",1719844417226,0.158952,62912.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844417459,0.158952,62912.0,62911.0,0.17877285]
["bitfinex","BTCUSD",1719844417717,0.158952,62912.0,62911.0,0.19981986]
["bitfinex","BTCUSD",1719844417977,0.158952,62912.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844418155,0.158952,62912.0,62911.0,0.17877285]
["bitfinex","BTCUSD",1719844418512,0.11910231,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844418712,0.27804931,62914.0,62912.0,0.01994185]
["bitfinex","BTCUSD",1719844418913,0.09528358,62913.0,62912.0,0.01994185]
["bitfinex","BTCUSD",1719844419119,0.158947,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844419120,0.25423058,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844419317,0.25423058,62914.0,62912.0,0.01994185]
["bitfinex","BTCUSD",1719844419518,0.0776,62915.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844419519,0.33357562,62913.0,62911.0,0.158831]
["bitfinex","BTCUSD",1719844419948,0.33357562,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1719844419949,0.23829204,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1719844420148,0.35739435,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1719844420552,0.19844535,62913.0,62912.0,0.02094185]
["bitfinex","BTCUSD",1719844420755,0.17464081,62913.0,62912.0,0.02094185]
["bitfinex","BTCUSD",1719844420989,0.17464081,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1719844421562,0.07934304,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1719844421712,0.17463344,62913.0,62912.0,0.02094185]
["bitfinex","BTCUSD",1719844422405,0.1092904,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844422578,0.007,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844423012,0.10228073,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844423526,0.09528073,62914.0,62913.0,0.01994185]
["bitfinex","BTCUSD",1719844423755,0.10128073,62914.0,62913.0,0.02094185]
["bitfinex","BTCUSD",1719844424557,0.006,62914.0,62913.0,0.02094185]
["bitfinex","BTCUSD",1719844424970,0.1082661,62914.0,62913.0,0.02194185]
["bitfinex","BTCUSD",1719844425205,0.013,62914.0,62913.0,0.02194185]
["bitfinex","BTCUSD",1719844425621,0.08444167,62914.0,62913.0,0.02194185]
["bitfinex","BTCUSD",1719844425814,0.013,62914.0,62913.0,0.18077285]
["bitfinex","BTCUSD",1719844425992,0.013,62914.0,62913.0,0.21574594]
["bitfinex","BTCUSD",1719844427200,0.007,62914.0,62913.0,0.17977285]
["bitfinex","BTCUSD",1719844427661,0.007,62914.0,62913.0,0.02094185]
["bitfinex","BTCUSD",1719844428077,0.15158943,62919.0,62916.0,0.01994185]
["bitfinex","BTCUSD",1719844428283,0.15158943,62919.0,62917.0,0.01994185]
["bitfinex","BTCUSD",1719844428486,0.15158943,62919.0,62918.0,0.01897729]
["bitfinex","BTCUSD",1719844428688,0.15158943,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844428892,0.08018304,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844430401,0.07987534,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844430605,0.07987534,62919.0,62918.0,0.04391914]
["bitfinex","BTCUSD",1719844431022,0.07987534,62919.0,62918.0,0.01897729]
["bitfinex","BTCUSD",1719844431417,0.07987534,62919.0,62918.0,0.02397729]
["bitfinex","BTCUSD",1719844431735,0.07987534,62919.0,62918.0,0.01897729]
["bitfinex","BTCUSD",1719844431947,0.07987534,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844432123,0.08087534,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844432336,0.08087534,62919.0,62918.0,0.01897729]
["bitfinex","BTCUSD",1719844432496,0.08087534,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844432700,0.07987534,62919.0,62918.0,0.03891914]
["bitfinex","BTCUSD",1719844433123,0.07987534,62919.0,62918.0,0.04291914]
["bitfinex","BTCUSD",1719844433773,0.0005323,62919.0,62918.0,0.04291914]
["bitfinex","BTCUSD",1719844434199,0.0015323,62919.0,62918.0,0.04791914]
["bitfinex","BTCUSD",1719844434354,0.0005323,62919.0,62918.0,0.20525812]
["bitfinex","BTCUSD",1719844434871,0.0015323,62919.0,62918.0,0.21343649]
["bitfinex","BTCUSD",1719844435287,0.0015323,62919.0,62918.0,0.20943649]
["bitfinex","BTCUSD",1719844435454,0.0025323,62919.0,62918.0,0.21743649]
["bitfinex","BTCUSD",1719844435679,0.0035323,62919.0,62918.0,0.22343649]
["bitfinex","BTCUSD",1719844436762,0.0035323,62919.0,62918.0,0.39237349]
["bitfinex","BTCUSD",1719844436979,0.0035323,62919.0,62918.0,0.85374749]
["bitfinex","BTCUSD",1719844437646,0.0035323,62919.0,62918.0,1.17162149]
["bitfinex","BTCUSD",1719844438045,0.0035323,62919.0,62918.0,0.85374749]
["bitfinex","BTCUSD",1719844438171,0.0035323,62919.0,62918.0,0.85467149]
["bitfinex","BTCUSD",1719844438372,0.0035323,62919.0,62918.0,0.84467149]
["bitfinex","BTCUSD",1719844438851,0.0035323,62919.0,62918.0,0.85467149]
["bitfinex","BTCUSD",1719844440547,0.0035323,62919.0,62918.0,1.49041949]
["bitfinex","BTCUSD",1719844440548,0.003224,62919.0,62918.0,1.49041949]
["bitfinex","BTCUSD",1719844440789,0.003224,62919.0,62918.0,1.17254549]
["bitfinex","BTCUSD",1719844441456,0.003224,62919.0,62918.0,1.51341949]
["bitfinex","BTCUSD",1719844441653,0.003224,62919.0,62918.0,1.50041949]
["bitfinex","BTCUSD",1719844441654,0.001224,62919.0,62918.0,1.50041949]
["bitfinex","BTCUSD",1719844442104,0.001224,62919.0,62918.0,1.50241949]
["bitfinex","BTCUSD",1719844442310,0.00084,62928.0,62927.0,0.17014185]
["bitfinex","BTCUSD",1719844442550,0.00841,62929.0,62928.0,0.50667585]
["bitfinex","BTCUSD",1719844442767,0.00841,62929.0,62928.0,1.46786083]
["bitfinex","BTCUSD",1719844442983,0.00841,62929.0,62928.0,1.66786083]
["bitfinex","BTCUSD",1719844443773,0.00841,62929.0,62928.0,1.46786083]
["bitfinex","BTCUSD",1719844444344,0.00841,62929.0,62928.0,1.66786083]
["bitfinex","BTCUSD",1719844444562,0.00841,62929.0,62928.0,1.75249424]
["bitfinex","BTCUSD",1719844445094,0.00841,62929.0,62928.0,1.76149424]
["bitfinex","BTCUSD",1719844445295,0.00841,62929.0,62928.0,1.66149424]
["bitfinex","BTCUSD",1719844445473,0.00841,62929.0,62928.0,1.85249424]
["bitfinex","BTCUSD",1719844445695,0.00841,62929.0,62928.0,1.86649424]
["bitfinex","BTCUSD",1719844445876,0.00841,62929.0,62928.0,1.66649424]
["bitfinex","BTCUSD",1719844446121,0.00941,62929.0,62928.0,1.68049424]
["bitfinex","BTCUSD",1719844447930,0.00941,62929.0,62928.0,2.72031724]
["bitfinex","BTCUSD",1719844448133,0.00491725,62936.0,62935.0,0.518694]
["bitfinex","BTCUSD",1719844448450,0.00491725,62936.0,62935.0,2.15246983]
["bitfinex","BTCUSD",1719844448650,0.00491725,62936.0,62935.0,1.95246983]
["bitfinex","BTCUSD",1719844449228,0.00491725,62936.0,62935.0,2.15246983]
["bitfinex","BTCUSD",1719844449432,0.00491725,62936.0,62935.0,2.19944712]
["bitfinex","BTCUSD",1719844449433,0.00591725,62936.0,62935.0,2.19944712]
["bitfinex","BTCUSD",1719844449835,0.00591725,62936.0,62935.0,2.18544712]
["bitfinex","BTCUSD",1719844450046,0.00491725,62936.0,62935.0,2.18544712]
["bitfinex","BTCUSD",1719844450259,0.00591725,62936.0,62935.0,2.19944712]
["bitfinex","BTCUSD",1719844451571,0.00591725,62936.0,62935.0,2.71723512]
["bitfinex","BTCUSD",1719844452710,0.0124883,62942.0,62941.0,1.48279085]
["bitfinex","BTCUSD",1719844452999,0.0124883,62942.0,62941.0,2.03144401]
["bitfinex","BTCUSD",1719844453436,0.0124883,62942.0,62941.0,2.54920101]
["bitfinex","BTCUSD",1719844453644,0.0124883,62942.0,62941.0,2.5897257]
["bitfinex","BTCUSD",1719844453892,0.0124883,62942.0,62941.0,2.3897257]
["bitfinex","BTCUSD",1719844454034,0.0124883,62942.0,62941.0,2.36320101]
["bitfinex","BTCUSD",1719844454232,0.0124883,62942.0,62941.0,2.56320101]
["bitfinex","BTCUSD",1719844455059,0.0124883,62942.0,62941.0,2.36320101]
["bitfinex","BTCUSD",1719844455238,0.0124883,62942.0,62941.0,2.04544401]
["bitfinex","BTCUSD",1719844455445,0.0124883,62942.0,62941.0,1.27838701]
["bitfinex","BTCUSD",1719844456044,0.0124883,62942.0,62941.0,1.29238701]
["bitfinex","BTCUSD",1719844457495,0.0124883,62942.0,62941.0,0.97463001]
["bitfinex","BTCUSD",1719844457710,0.0124883,62942.0,62941.0,0.21028083]
["bitfinex","BTCUSD",1719844458671,0.1550883,62942.0,62941.0,0.21028083]
["bitfinex","BTCUSD",1719844458884,0.0124883,62942.0,62941.0,0.3762567]
["bitfinex","BTCUSD",1719844459090,0.0124883,62942.0,62941.0,0.2151567]
["bitfinex","BTCUSD",1719844459500,0.0124883,62942.0,62941.0,0.2291567]
["bitfinex","BTCUSD",1719844459918,0.0124883,62942.0,62941.0,0.2151567]
["bitfinex","BTCUSD",1719844460119,0.0124883,62942.0,62941.0,0.2011567]
["bitfinex","BTCUSD",1719844460314,0.0124883,62942.0,62941.0,0.2101567]
["bitfinex","BTCUSD",1719844460551,0.0124883,62942.0,62941.0,0.2151567]
["bitfinex","BTCUSD",1719844460962,0.0124883,62942.0,62941.0,0.2291567]
["bitfinex","BTCUSD",1719844461166,0.1552883,62942.0,62941.0,0.014]
["bitfinex","BTCUSD",1719844461641,0.1552883,62942.0,62941.0,0.023]
["bitfinex","BTCUSD",1719844461852,0.1552883,62942.0,62941.0,0.04294185]
["bitfinex","BTCUSD",1719844462055,0.0124883,62942.0,62941.0,0.20528083]
["bitfinex","BTCUSD",1719844462275,0.0124883,62942.0,62941.0,0.24458691]
["bitfinex","BTCUSD",1719844462901,0.0124883,62942.0,62941.0,0.25358691]
["bitfinex","BTCUSD",1719844463101,0.0124883,62942.0,62941.0,0.23558691]
["bitfinex","BTCUSD",1719844463275,0.0134883,62942.0,62941.0,0.23558691]
["bitfinex","BTCUSD",1719844463496,0.0134883,62942.0,62941.0,0.01994185]
["bitfinex","BTCUSD",1719844464002,0.0124883,62942.0,62940.0,0.01994185]
["bitfinex","BTCUSD",1719844464140,0.0124883,62942.0,62941.0,0.009]
["bitfinex","BTCUSD",1719844464322,0.0124883,62942.0,62941.0,0.018]
["bitfinex","BTCUSD",1719844464730,0.0124883,62942.0,62941.0,0.009]
["bitfinex","BTCUSD",1719844465438,0.0881883,62942.0,62941.0,0.009]
["bitfinex","BTCUSD",1719844465625,0.1486883,62942.0,62941.0,0.009]
["bitfinex","BTCUSD",1719844465952,0.158878,62941.0,62940.0,0.158831]
["bitfinex","BTCUSD",1719844466396,0.158878,62941.0,62919.0,0.4]
["bitfinex","BTCUSD",1719844466397,0.127,62940.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844466603,0.0637,62923.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844466762,0.0637,62923.0,62919.0,0.01994185]
["bitfinex","BTCUSD",1719844466763,0.222624,62923.0,62919.0,0.01994185]
["bitfinex","BTCUSD",1719844466975,0.222624,62923.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844466976,0.0637,62923.0,62921.0,0.01994185]
["bitfinex","BTCUSD",1719844467363,0.0637,62923.0,62919.0,0.01994185]
["bitfinex","BTCUSD",1719844468015,0.0637,62923.0,62921.0,0.01994185]
["bitfinex","BTCUSD",1719844468377,0.222625,62923.0,62919.0,0.07141116]
["bitfinex","BTCUSD",1719844468919,0.158927,62922.0,62919.0,0.01994185]
["bitfinex","BTCUSD",1719844469356,0.158934,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844469774,0.446759,62921.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844469976,0.158933,62920.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844470180,0.1289,62921.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844470406,0.28783,62921.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844470639,0.28783,62921.0,62918.0,0.05016629]
["bitfinex","BTCUSD",1719844471064,0.29083,62921.0,62918.0,0.05016629]
["bitfinex","BTCUSD",1719844471268,0.1319,62921.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844471489,0.158934,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844471880,0.158932,62920.0,62919.0,0.01994185]
["bitfinex","BTCUSD",1719844473212,0.158932,62920.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844473561,0.158932,62920.0,62919.0,0.01994185]
["bitfinex","BTCUSD",1719844473979,0.158932,62920.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844474204,0.317861,62921.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844474439,0.001,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844474664,0.159934,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844475091,0.158934,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844475704,0.794672,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844475909,0.861172,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844476126,0.922472,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844476799,1.240341,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844478292,1.40367471,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844478716,1.241341,62919.0,62918.0,0.000924]
["bitfinex","BTCUSD",1719844479730,1.55921,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844480408,1.92154898,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844480631,2.53941798,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844480844,2.70175169,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844481047,2.38388269,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844481662,1.82054898,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844482069,1.82054898,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844482070,1.82354898,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844482494,1.82054898,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844483654,2.02054898,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844483855,2.18288269,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844484032,2.18288269,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844484457,2.18788269,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844484655,2.18788269,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844484860,2.18288269,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844485159,2.18288269,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844485386,1.98788269,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844485763,1.82554898,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844485969,1.50767998,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844486894,1.345341,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844487762,1.345341,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844488294,1.340341,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844488483,1.340341,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844488689,1.340341,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844488889,1.344341,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844489306,1.344341,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844489513,1.340341,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844489864,1.344341,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844491641,1.340341,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844491859,1.340341,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844492065,1.344341,62919.0,62918.0,0.0018614]
["bitfinex","BTCUSD",1719844492313,1.344341,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844492521,1.340341,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844492643,1.42278309,62919.0,62918.0,0.0008614]
["bitfinex","BTCUSD",1719844492839,1.42278309,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844492840,1.344341,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844494235,2.02454898,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844494368,2.22454898,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844494568,2.43776718,62919.0,62918.0,0.0028614]
["bitfinex","BTCUSD",1719844495910,0.476985,62895.0,62894.0,0.000924]
["bitfinex","BTCUSD",1719844496107,0.476985,62895.0,62894.0,0.159755]
["bitfinex","BTCUSD",1719844497286,0.476985,62895.0,62894.0,0.169755]
["bitfinex","BTCUSD",1719844497954,0.794975,62895.0,62894.0,0.169755]
["bitfinex","BTCUSD",1719844498159,1.112965,62895.0,62894.0,0.169755]
["bitfinex","BTCUSD",1719844498362,1.62840398,62895.0,62894.0,0.010924]
["bitfinex","BTCUSD",1719844498559,2.22009398,62895.0,62894.0,0.010924]
["bitfinex","BTCUSD",1719844498985,2.22009398,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1719844498986,3.06929774,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1719844499162,3.06929774,62895.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844499163,1.113336,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844500231,1.50197498,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844500436,2.22007098,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844500594,2.32007098,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844500993,2.16644771,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844501214,1.440636,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844501421,0.89624,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844501869,1.12154,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844502240,0.001,62874.0,62873.0,0.061824]
["bitfinex","BTCUSD",1719844502455,0.160048,62874.0,62873.0,0.061824]
["bitfinex","BTCUSD",1719844503218,0.477144,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844503425,0.014,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844503626,0.027,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844503751,0.027,62874.0,62873.0,0.02186585]
["bitfinex","BTCUSD",1719844503955,0.013,62874.0,62873.0,0.02186585]
["bitfinex","BTCUSD",1719844504203,0.013,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844504408,0.185048,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844504791,0.490144,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844505197,0.81224,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844505395,1.130336,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844506184,1.1856932,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844506402,1.34803218,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844506621,2.15312818,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844506853,1.95312818,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844507057,1.96812818,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844507541,2.15212818,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844507715,1.89377098,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844507875,1.90777098,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844508090,1.92077098,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844508294,1.38867498,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844508495,1.75100869,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844508900,1.95100869,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844509104,2.46910469,62874.0,62873.0,0.000924]
["bitfinex","BTCUSD",1719844509315,2.46910469,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844509316,2.61310469,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844509665,2.95420069,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844510053,3.0441635,62874.0,62873.0,0.001924]
["bitfinex","BTCUSD",1719844510473,0.4,62870.0,62869.0,0.000924]
["bitfinex","BTCUSD",1719844510683,2.35584498,62870.0,62869.0,0.000924]
["bitfinex","BTCUSD",1719844511005,3.08203979,62870.0,62869.0,0.000924]
["bitfinex","BTCUSD",1719844511729,3.08203979,62870.0,62869.0,0.001924]
["bitfinex","BTCUSD",1719844511970,3.09603979,62870.0,62869.0,0.001924]
["bitfinex","BTCUSD",1719844512172,3.19034552,62870.0,62869.0,0.001924]
["bitfinex","BTCUSD",1719844512377,3.19034552,62870.0,62869.0,0.000924]
["bitfinex","BTCUSD",1719844512378,3.17634552,62870.0,62869.0,0.000924]
["bitfinex","BTCUSD",1719844512616,0.559091,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844512813,1.50223702,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844513021,2.89373473,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844513235,3.21191673,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844513442,2.92433964,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844513702,2.61439169,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844513907,2.81439169,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844514547,1.57597598,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844514673,1.80227598,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844514875,1.81627598,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844515079,0.014,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844515287,0.028,62857.0,62856.0,0.000924]
["bitfinex","BTCUSD",1719844515809,0.15909,62858.0,62856.0,0.02086585]
["bitfinex","BTCUSD",1719844515972,0.159084,62860.0,62858.0,0.01994185]
["bitfinex","BTCUSD",1719844516176,0.318128,62868.0,62860.0,0.01994185]
["bitfinex","BTCUSD",1719844516380,0.0625,62883.0,62864.0,0.01994185]
["bitfinex","BTCUSD",1719844516582,0.016,62887.0,62877.0,0.01994185]
["bitfinex","BTCUSD",1719844516828,0.318052,62883.0,62878.0,0.0626]
["bitfinex","BTCUSD",1719844517236,0.159033,62880.0,62878.0,0.0626]
["bitfinex","BTCUSD",1719844517447,0.15903,62881.0,62878.0,0.0626]
["bitfinex","BTCUSD",1719844517984,0.159035,62879.0,62878.0,0.0626]
["bitfinex","BTCUSD",1719844518784,0.477106,62879.0,62878.0,0.0626]
["bitfinex","BTCUSD",1719844519015,0.159035,62879.0,62878.0,0.0626]
["bitfinex","BTCUSD",1719844519189,0.07934304,62882.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719844519389,0.159043,62876.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719844519969,0.159043,62876.0,62872.0,0.23039399]
["bitfinex","BTCUSD",1719844520138,0.159043,62876.0,62874.0,0.01994185]
["bitfinex","BTCUSD",1719844520352,0.159043,62876.0,62875.0,0.01994185]
["bitfinex","BTCUSD",1719844520663,0.318082,62877.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719844520944,0.159047,62875.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719844521143,0.318082,62877.0,62873.0,0.01994185]
["bitfinex","BTCUSD",1719844521144,0.159042,62877.0,62873.0,0.01994185]
["bitfinex","BTCUSD",1719844521284,0.159043,62876.0,62874.0,0.01994185]
["bitfinex","BTCUSD",1719844521490,0.318043,62885.0,62876.0,0.01994185]
["bitfinex","BTCUSD",1719844521697,0.318043,62885.0,62872.0,0.158831]
["bitfinex","BTCUSD",1719844521698,0.159028,62882.0,62877.0,0.01994185]
["bitfinex","BTCUSD",1719844521900,0.31805,62884.0,62879.0,0.01994185]
["bitfinex","BTCUSD",1719844522140,0.2,62895.0,62879.0,0.01994185]
["bitfinex","BTCUSD",1719844522141,0.159013,62888.0,62883.0,0.01994185]
["bitfinex","BTCUSD",1719844522345,0.4263,62904.0,62889.0,0.01994185]
["bitfinex","BTCUSD",1719844522546,0.158997,62895.0,62891.0,0.01994185]
["bitfinex","BTCUSD",1719844522751,0.2263,62904.0,62894.0,0.01994185]
["bitfinex","BTCUSD",1719844522955,0.31795,62903.0,62895.0,0.0805]
["bitfinex","BTCUSD",1719844523152,0.2263,62909.0,62897.0,0.01994185]
["bitfinex","BTCUSD",1719844523385,0.07934304,62910.0,62900.0,0.0659]
["bitfinex","BTCUSD",1719844523386,0.317931,62907.0,62900.0,0.0659]
["bitfinex","BTCUSD",1719844523585,0.317924,62909.0,62900.0,0.0659]
["bitfinex","BTCUSD",1719844523763,0.158979,62901.0,62900.0,0.0659]
["bitfinex","BTCUSD",1719844524191,0.794897,62901.0,62900.0,0.0659]
["bitfinex","BTCUSD",1719844524446,0.158987,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844525650,0.476962,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844526424,0.479962,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844527206,0.480962,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844529378,0.161987,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719844529790,0.15899,62897.0,62895.0,0.10044185]
["bitfinex","BTCUSD",1719844530028,0.15899,62897.0,62895.0,0.25927285]
["bitfinex","BTCUSD",1719844530181,0.476977,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844530356,1.2004756,62896.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719844530564,1.2004756,62896.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844530565,0.159017,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844530795,0.477047,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844530996,0.31802,62889.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844531196,0.159014,62888.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844531371,0.159015,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844531576,0.48197043,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844531782,0.477091,62881.0,62880.0,0.0636]
["bitfinex","BTCUSD",1719844532005,0.48200223,62881.0,62880.0,0.0636]
["bitfinex","BTCUSD",1719844532206,0.16394123,62881.0,62880.0,0.0636]
["bitfinex","BTCUSD",1719844532626,0.00491123,62881.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844532881,0.159033,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844533058,0.48200491,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844533303,0.16393891,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844533617,0.48200491,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844534023,0.48700491,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844535356,1.34943691,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844536451,1.34443691,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844536810,1.34943691,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844537292,1.35343691,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844537483,1.03537091,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844537605,1.04037091,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844537800,1.02637091,62880.0,62879.0,0.158831]
["bitfinex","BTCUSD",1719844538245,0.159045,62875.0,62874.0,0.0636]
["bitfinex","BTCUSD",1719844538448,0.159045,62875.0,62874.0,0.222431]
["bitfinex","BTCUSD",1719844538650,0.48203534,62875.0,62874.0,0.222431]
["bitfinex","BTCUSD",1719844540333,1.11821734,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844540558,1.34451734,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844541379,1.34451734,62875.0,62874.0,0.160831]
["bitfinex","BTCUSD",1719844541581,1.35251734,62875.0,62874.0,0.160831]
["bitfinex","BTCUSD",1719844541783,1.35251734,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844542012,0.17194434,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844542173,0.18094434,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844542368,0.49903534,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844542569,0.81712634,62875.0,62874.0,0.158831]
["bitfinex","BTCUSD",1719844543222,0.80912634,62875.0,62874.0,0.17877285]
["bitfinex","BTCUSD",1719844543628,0.15905,62873.0,62872.0,0.01994185]
["bitfinex","BTCUSD",1719844543894,0.16393964,62873.0,62872.0,0.01994185]
["bitfinex","BTCUSD",1719844544139,0.159053,62872.0,62871.0,0.158831]
["bitfinex","BTCUSD",1719844544508,0.00488895,62872.0,62871.0,0.20268014]
["bitfinex","BTCUSD",1719844544939,0.00488895,62872.0,62871.0,0.28078014]
["bitfinex","BTCUSD",1719844545116,0.00488895,62872.0,62871.0,0.34628014]
["bitfinex","BTCUSD",1719844545324,0.011,62873.0,62872.0,0.01994185]
["bitfinex","BTCUSD",1719844545525,0.005,62873.0,62872.0,0.23414274]
["bitfinex","BTCUSD",1719844546143,0.00988959,62873.0,62872.0,0.23414274]
["bitfinex","BTCUSD",1719844546345,0.005,62873.0,62872.0,0.23414274]
["bitfinex","BTCUSD",1719844546792,0.159033,62880.0,62878.0,0.01994185]
["bitfinex","BTCUSD",1719844546993,0.159033,62880.0,62879.0,0.01994185]
["bitfinex","BTCUSD",1719844547528,0.159025,62883.0,62882.0,0.01994185]
["bitfinex","BTCUSD",1719844547910,0.159025,62883.0,62881.0,0.01994185]
["bitfinex","BTCUSD",1719844548827,0.318017,62890.0,62886.0,0.01994185]
["bitfinex","BTCUSD",1719844549039,0.3263,62897.0,62887.0,0.01994185]
["bitfinex","BTCUSD",1719844549217,0.15901,62889.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844549359,0.07934304,62899.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844549360,0.318019,62890.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844549578,0.159015,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844550980,0.159015,62887.0,62886.0,0.17877285]
["bitfinex","BTCUSD",1719844551210,0.159015,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844551617,0.477045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844552264,0.481045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844552648,0.486045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844552852,0.481045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844553314,0.485045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844553798,0.481045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844554333,0.484045,62887.0,62886.0,0.158831]
["bitfinex","BTCUSD",1719844554907,0.007,62887.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844555111,0.007,62887.0,62880.0,0.17877285]
["bitfinex","BTCUSD",1719844555112,0.318045,62884.0,62880.0,0.17877285]
["bitfinex","BTCUSD",1719844555290,0.003,62887.0,62880.0,0.158831]
["bitfinex","BTCUSD",1719844555291,0.477091,62881.0,62880.0,0.158831]
["bitfinex","BTCUSD",1719844555486,0.477091,62881.0,62878.0,0.1411]
["bitfinex","BTCUSD",1719844555487,0.159035,62879.0,62878.0,0.1411]
["bitfinex","BTCUSD",1719844556876,0.159031,62881.0,62879.0,0.01994185]
["bitfinex","BTCUSD",1719844557503,0.159031,62881.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844557712,0.318049,62884.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844557713,0.159028,62882.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844558266,0.001,62881.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844558476,0.16003,62881.0,62879.0,0.01994185]
["bitfinex","BTCUSD",1719844558696,0.16003,62881.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844559072,0.07126904,62893.0,62880.0,0.01994185]
["bitfinex","BTCUSD",1719844559073,0.07126904,62895.0,62888.0,0.01994185]
["bitfinex","BTCUSD",1719844559377,0.15061208,62899.0,62889.0,0.0644]
["bitfinex","BTCUSD",1719844559544,0.159007,62890.0,62889.0,0.0644]
["bitfinex","BTCUSD",1719844559776,0.15901,62889.0,62888.0,0.09964185]
["bitfinex","BTCUSD",1719844559966,0.159014,62888.0,62885.0,0.0645]
["bitfinex","BTCUSD",1719844560173,0.159014,62888.0,62886.0,0.01994185]
["bitfinex","BTCUSD",1719844560374,0.15901,62889.0,62888.0,0.01994185]
["bitfinex","BTCUSD",1719844560599,0.159012,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844561282,0.159012,62889.0,62888.0,0.17877285]
["bitfinex","BTCUSD",1719844561816,0.477032,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844562546,0.482032,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844562982,0.164012,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844563186,0.164012,62889.0,62888.0,0.17877285]
["bitfinex","BTCUSD",1719844563553,0.170012,62889.0,62888.0,0.17877285]
["bitfinex","BTCUSD",1719844564546,0.170012,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844565007,0.488032,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844565434,0.806052,62889.0,62888.0,0.158831]
["bitfinex","BTCUSD",1719844565660,0.159018,62886.0,62883.0,0.0797]
["bitfinex","BTCUSD",1719844565867,0.159014,62888.0,62884.0,0.01994185]
["bitfinex","BTCUSD",1719844566285,0.011,62889.0,62888.0,0.17044185]
["bitfinex","BTCUSD",1719844566496,0.011,62889.0,62888.0,0.49497257]
["bitfinex","BTCUSD",1719844566707,0.006,62889.0,62888.0,0.49497257]
["bitfinex","BTCUSD",1719844567680,0.006,62889.0,62888.0,1.44904757]
["bitfinex","BTCUSD",1719844567910,0.006,62889.0,62888.0,1.55386193]
["bitfinex","BTCUSD",1719844568161,0.63487175,62910.0,62899.0,0.01994185]
["bitfinex","BTCUSD",1719844568387,0.158959,62909.0,62899.0,0.32027285]
["bitfinex","BTCUSD",1719844568615,1.00472688,62900.0,62899.0,0.32027285]
["bitfinex","BTCUSD",1719844570297,1.00472688,62900.0,62899.0,0.31837285]
["bitfinex","BTCUSD",1719844570526,1.00472688,62900.0,62899.0,0.34228014]
["bitfinex","BTCUSD",1719844570984,1.00472688,62900.0,62899.0,0.35628014]
["bitfinex","BTCUSD",1719844571212,1.00472688,62900.0,62899.0,0.34228014]
["bitfinex","BTCUSD",1719844571697,1.00572688,62900.0,62899.0,0.34728014]
["bitfinex","BTCUSD",1719844571962,1.00573631,62900.0,62899.0,0.51961912]
["bitfinex","BTCUSD",1719844572696,1.00573631,62900.0,62899.0,0.52061912]
["bitfinex","BTCUSD",1719844572938,1.00473631,62900.0,62899.0,0.51561912]
["bitfinex","BTCUSD",1719844573400,1.00473631,62900.0,62899.0,0.35578812]
["bitfinex","BTCUSD",1719844573658,1.00573631,62900.0,62899.0,0.32288083]
["bitfinex","BTCUSD",1719844574620,1.00473631,62900.0,62899.0,0.33188083]
["bitfinex","BTCUSD",1719844575085,1.00573631,62900.0,62899.0,0.33788083]
["bitfinex","BTCUSD",1719844575341,1.00573631,62900.0,62899.0,0.3880954]
["bitfinex","BTCUSD",1719844575808,1.00673631,62900.0,62899.0,0.3930954]
["bitfinex","BTCUSD",1719844575946,1.00573631,62900.0,62899.0,0.3880954]
["bitfinex","BTCUSD",1719844576193,1.00673631,62900.0,62899.0,0.3940954]
["bitfinex","BTCUSD",1719844576806,1.00673631,62900.0,62899.0,0.32888083]
["bitfinex","BTCUSD",1719844576812,1.00773631,62900.0,62899.0,0.32888083]
["bitfinex","BTCUSD",1719844577470,1.00673631,62900.0,62899.0,0.32788083]
["bitfinex","BTCUSD",1719844577825,1.00573631,62900.0,62899.0,0.32288083]
["bitfinex","BTCUSD",1719844578281,1.00673631,62900.0,62899.0,0.38806831]
["bitfinex","BTCUSD",1719844578969,1.00573631,62900.0,62899.0,1.08532331]
["bitfinex","BTCUSD",1719844579178,0.83083911,62900.0,62899.0,2.46823331]
["bitfinex","BTCUSD",1719844579403,0.83083911,62900.0,62899.0,2.58778971]
["bitfinex","BTCUSD",1719844579404,0.77918103,62900.0,62899.0,2.58778971]
["bitfinex","BTCUSD",1719844579654,0.69588103,62900.0,62899.0,2.58778971]
["bitfinex","BTCUSD",1719844579860,0.69762261,62900.0,62899.0,2.58778971]
["bitfinex","BTCUSD",1719844580467,0.69662261,62900.0,62899.0,2.58678971]
["bitfinex","BTCUSD",1719844580690,0.69762261,62900.0,62899.0,2.58778971]
["bitfinex","BTCUSD",1719844581305,0.69662261,62900.0,62899.0,2.58678971]
["bitfinex","BTCUSD",1719844581548,0.69562261,62900.0,62899.0,2.58078971]
["bitfinex","BTCUSD",1719844581734,0.69662261,62900.0,62899.0,2.59478971]
["bitfinex","BTCUSD",1719844582253,0.69762261,62900.0,62899.0,2.59578971]
["bitfinex","BTCUSD",1719844582835,0.69762261,62900.0,62899.0,2.65945371]
["bitfinex","BTCUSD",1719844583788,0.69562261,62900.0,62899.0,2.64445371]
["bitfinex","BTCUSD",1719844584078,0.69662261,62900.0,62899.0,2.65845371]
["bitfinex","BTCUSD",1719844584838,0.45596368,62900.0,62899.0,2.89096623]
["bitfinex","BTCUSD",1719844585077,0.00084,62919.0,62918.0,0.64655285]
["bitfinex","BTCUSD",1719844585292,0.00084,62919.0,62918.0,1.28559683]
["bitfinex","BTCUSD",1719844586065,0.00084,62919.0,62918.0,1.60347083]
["bitfinex","BTCUSD",1719844586252,0.00084,62919.0,62918.0,1.82647083]
["bitfinex","BTCUSD",1719844586802,0.00184,62919.0,62918.0,1.84047083]
["bitfinex","BTCUSD",1719844587011,0.00084,62919.0,62918.0,1.82647083]
["bitfinex","BTCUSD",1719844587281,0.1418,62945.0,62941.0,0.01804185]
["bitfinex","BTCUSD",1719844587473,0.1418,62945.0,62941.0,0.17687285]
["bitfinex","BTCUSD",1719844587597,0.02699319,62942.0,62941.0,0.17687285]
["bitfinex","BTCUSD",1719844588429,0.0133283,62942.0,62941.0,0.18687285]
["bitfinex","BTCUSD",1719844588631,0.0133283,62942.0,62941.0,1.21178128]
["bitfinex","BTCUSD",1719844588833,0.0133283,62942.0,62941.0,1.43490383]
["bitfinex","BTCUSD",1719844589055,0.0133283,62942.0,62941.0,1.75266083]
["bitfinex","BTCUSD",1719844589254,0.0133283,62942.0,62941.0,1.43490383]
["bitfinex","BTCUSD",1719844589793,0.00841,62946.0,62945.0,0.02804185]
["bitfinex","BTCUSD",1719844589932,0.00841,62946.0,62945.0,1.0115625]
["bitfinex","BTCUSD",1719844590139,0.00841,62954.0,62953.0,0.70458685]
["bitfinex","BTCUSD",1719844590318,0.00841,62954.0,62953.0,1.58535383]
["bitfinex","BTCUSD",1719844590517,0.00841,62954.0,62953.0,2.19367667]
["bitfinex","BTCUSD",1719844590974,0.0084,62957.0,62955.0,1.73994585]
["bitfinex","BTCUSD",1719844591209,0.0084,62982.0,62975.0,0.02804185]
["bitfinex","BTCUSD",1719844591399,0.0084,62982.0,62975.0,1.36947683]
["bitfinex","BTCUSD",1719844591631,0.01980593,62976.0,62975.0,1.66947683]
["bitfinex","BTCUSD",1719844591803,0.0084,62976.0,62975.0,2.10406139]
["bitfinex","BTCUSD",1719844592559,0.0084,62976.0,62975.0,2.05724878]
["bitfinex","BTCUSD",1719844592796,0.0084,62976.0,62975.0,2.01006283]
["bitfinex","BTCUSD",1719844593329,0.0124883,63004.0,63003.0,0.10634185]
["bitfinex","BTCUSD",1719844593529,0.0124883,63004.0,63003.0,0.64693383]
["bitfinex","BTCUSD",1719844593736,0.0124883,63004.0,63003.0,0.96437883]
["bitfinex","BTCUSD",1719844593943,0.0124883,63004.0,63003.0,0.33921183]
["bitfinex","BTCUSD",1719844594197,0.0124883,63004.0,63003.0,0.17687285]
["bitfinex","BTCUSD",1719844594807,0.1506883,63004.0,63003.0,0.158831]
["bitfinex","BTCUSD",1719844595210,0.16076097,63004.0,63003.0,0.158831]
["bitfinex","BTCUSD",1719844595612,0.16076097,63004.0,63003.0,0.17687285]
["bitfinex","BTCUSD",1719844596041,0.1506883,63004.0,63003.0,0.17687285]
["bitfinex","BTCUSD",1719844596277,0.1516883,63004.0,63003.0,0.19287285]
["bitfinex","BTCUSD",1719844596478,0.16176097,63004.0,63003.0,0.19287285]
["bitfinex","BTCUSD",1719844596668,0.16176097,63004.0,63003.0,0.163831]
["bitfinex","BTCUSD",1719844596808,0.16176097,63004.0,63003.0,0.18187285]
["bitfinex","BTCUSD",1719844597010,0.16176097,63004.0,63003.0,0.163831]
["bitfinex","BTCUSD",1719844597215,0.16176097,63004.0,63003.0,0.165831]
["bitfinex","BTCUSD",1719844597418,0.1516883,63004.0,63003.0,0.165831]
["bitfinex","BTCUSD",1719844597635,0.16176097,63004.0,63003.0,0.005]
["bitfinex","BTCUSD",1719844597845,0.16076097,63004.0,62999.0,0.01804185]
["bitfinex","BTCUSD",1719844598056,0.16076097,63004.0,63003.0,0.004]
["bitfinex","BTCUSD",1719844598478,0.16076097,63004.0,62998.0,0.01804185]
["bitfinex","BTCUSD",1719844598893,0.16076097,63004.0,63003.0,0.003]
["bitfinex","BTCUSD",1719844598894,0.63692097,63004.0,63003.0,0.003]
["bitfinex","BTCUSD",1719844600565,0.63692097,63004.0,63003.0,0.005]
["bitfinex","BTCUSD",1719844601030,0.63692097,63004.0,62995.0,0.158831]
["bitfinex","BTCUSD",1719844601031,0.317453,63002.0,62995.0,0.158831]
["bitfinex","BTCUSD",1719844601268,0.317461,63000.0,62995.0,0.158831]
["bitfinex","BTCUSD",1719844601474,0.22424,62996.0,62995.0,0.158831]
["bitfinex","BTCUSD",1719844601707,0.22424,62996.0,62978.0,0.47155701]
["bitfinex","BTCUSD",1719844601708,0.46578,62996.0,62988.0,0.158831]
["bitfinex","BTCUSD",1719844601847,0.158757,62989.0,62988.0,0.158831]
["bitfinex","BTCUSD",1719844602408,0.158766,62986.0,62978.0,0.48959886]
["bitfinex","BTCUSD",1719844602651,0.158774,62983.0,62981.0,0.01804185]
["bitfinex","BTCUSD",1719844603109,0.01017391,62982.0,62981.0,0.01804185]
["bitfinex","BTCUSD",1719844603540,0.01017391,62982.0,62972.0,0.158831]
["bitfinex","BTCUSD",1719844603541,0.15877,62984.0,62983.0,0.01804185]
["bitfinex","BTCUSD",1719844603988,0.01014515,62984.0,62981.0,0.01804185]
["bitfinex","BTCUSD",1719844604199,0.01014515,62984.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844604200,0.158776,62982.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844604437,0.07934304,62981.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844604652,0.07934304,62981.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844604653,0.158798,62973.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844605091,0.158803,62971.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844605332,0.158803,62971.0,62969.0,0.47155701]
["bitfinex","BTCUSD",1719844605333,0.158804,62971.0,62969.0,0.48959886]
["bitfinex","BTCUSD",1719844605544,0.01018567,62971.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844605806,0.0651,62971.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844606036,0.0651,62971.0,62969.0,0.47155701]
["bitfinex","BTCUSD",1719844606037,0.07528406,62971.0,62969.0,0.47155701]
["bitfinex","BTCUSD",1719844606267,0.555316,62970.0,62969.0,0.47155701]
["bitfinex","BTCUSD",1719844606478,0.0789,62970.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844606696,0.476431,62968.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844606929,0.158814,62967.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844607176,0.0789,62970.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844607391,0.158808,62969.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844607910,0.158808,62969.0,62968.0,0.01804185]
["bitfinex","BTCUSD",1719844608124,0.0789,62970.0,62969.0,0.01804185]
["bitfinex","BTCUSD",1719844608541,0.237705,62970.0,62969.0,0.01804185]
["bitfinex","BTCUSD",1719844608960,0.237705,62970.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844609162,0.158808,62969.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844609626,0.0789,62970.0,62957.0,0.48155701]
["bitfinex","BTCUSD",1719844609627,0.001,62970.0,62969.0,0.02504185]
["bitfinex","BTCUSD",1719844609859,0.001,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1719844610093,0.001,62971.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844610094,0.158803,62971.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844610318,0.001,62970.0,62967.0,0.02504185]
["bitfinex","BTCUSD",1719844610804,0.158809,62969.0,62967.0,0.02504185]
["bitfinex","BTCUSD",1719844611060,0.001,62970.0,62967.0,0.02504185]
["bitfinex","BTCUSD",1719844611311,0.159809,62969.0,62967.0,0.01904185]
["bitfinex","BTCUSD",1719844612018,0.159809,62969.0,62968.0,0.01804185]
["bitfinex","BTCUSD",1719844612249,0.001,62969.0,62968.0,0.01804185]
["bitfinex","BTCUSD",1719844613505,0.001,62969.0,62966.0,0.158831]
["bitfinex","BTCUSD",1719844613506,0.158781,62980.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844613739,0.15879,62976.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844613969,0.158794,62975.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844614195,0.464679,62977.0,62972.0,0.01804185]
["bitfinex","BTCUSD",1719844614431,0.158794,62975.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844614693,0.464679,62977.0,62976.0,0.01804185]
["bitfinex","BTCUSD",1719844614694,0.1471,62977.0,62976.0,0.01804185]
["bitfinex","BTCUSD",1719844614924,0.1471,62977.0,62968.0,0.158831]
["bitfinex","BTCUSD",1719844614925,0.1471,62977.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844615157,0.01,62976.0,62975.0,0.01804185]
["bitfinex","BTCUSD",1719844615846,0.01,62976.0,62974.0,0.001]
["bitfinex","BTCUSD",1719844616047,0.168791,62976.0,62974.0,0.001]
["bitfinex","BTCUSD",1719844616382,0.168791,62976.0,62974.0,0.01904185]
["bitfinex","BTCUSD",1719844616587,0.01,62976.0,62975.0,0.01804185]
["bitfinex","BTCUSD",1719844616908,0.1471,62977.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844616909,0.305889,62977.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844617274,0.002,62975.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844617471,0.002,62975.0,62969.0,0.01804185]
["bitfinex","BTCUSD",1719844617676,0.158796,62974.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844618094,0.158798,62973.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844618572,0.317588,62975.0,62968.0,0.17687285]
["bitfinex","BTCUSD",1719844618573,0.158801,62972.0,62968.0,0.17687285]
["bitfinex","BTCUSD",1719844619038,0.317588,62975.0,62968.0,0.17687285]
["bitfinex","BTCUSD",1719844619039,0.01006173,62971.0,62968.0,0.158831]
["bitfinex","BTCUSD",1719844619257,0.158817,62966.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844619723,0.01004635,62965.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844620207,0.01004635,62965.0,62961.0,0.01804185]
["bitfinex","BTCUSD",1719844620442,0.01004635,62965.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844620682,0.01004635,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844620980,0.317616,62969.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844620981,0.317617,62969.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844621163,0.01004635,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844621407,0.001,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844621629,0.001,62965.0,62963.0,0.007]
["bitfinex","BTCUSD",1719844621854,0.01004635,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844622086,0.01004635,62965.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844622087,0.001,62965.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844622332,0.16986435,62965.0,62962.0,0.01804185]
["bitfinex","BTCUSD",1719844623078,0.0604,62964.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844623325,0.16986435,62965.0,62960.0,0.158831]
["bitfinex","BTCUSD",1719844623326,0.001,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844623551,0.399278,62977.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844623552,0.158798,62973.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844624053,0.158796,62974.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844624303,0.399278,62977.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844624304,0.240489,62977.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844624547,0.0817,62977.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844624783,0.158795,62975.0,62970.0,0.01804185]
["bitfinex","BTCUSD",1719844625030,0.158801,62972.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844625759,0.317592,62974.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844625760,0.158797,62974.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844626244,0.317582,62976.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844626245,0.158805,62970.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844626476,0.317582,62976.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844626477,0.158801,62972.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844626724,0.317582,62976.0,62971.0,0.01804185]
["bitfinex","BTCUSD",1719844626948,0.317572,62978.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844627396,0.158792,62976.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844627626,0.158792,62976.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844627863,0.0604,62980.0,62979.0,0.01804185]
["bitfinex","BTCUSD",1719844628118,0.317531,62986.0,62982.0,0.01804185]
["bitfinex","BTCUSD",1719844628119,0.222369,62985.0,62982.0,0.01804185]
["bitfinex","BTCUSD",1719844628366,0.08124304,62983.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844628581,0.158788,62977.0,62973.0,0.01904185]
["bitfinex","BTCUSD",1719844628809,0.011,62978.0,62973.0,0.01904185]
["bitfinex","BTCUSD",1719844628810,0.158791,62976.0,62973.0,0.01904185]
["bitfinex","BTCUSD",1719844629033,0.158791,62976.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844629500,0.2276,62977.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844629746,0.476416,62970.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719844629984,0.476416,62970.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844629985,0.317611,62970.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844630228,0.317611,62970.0,62965.0,0.01804185]
["bitfinex","BTCUSD",1719844630431,0.317611,62970.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844630432,0.158814,62967.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844630659,0.0636,62971.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844630660,0.317621,62968.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844630894,0.158818,62966.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844631557,0.158819,62965.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844631776,0.317621,62968.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844631777,0.15882,62964.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844631999,0.476461,62964.0,62963.0,0.17687285]
["bitfinex","BTCUSD",1719844632454,0.476461,62964.0,62963.0,0.18187285]
["bitfinex","BTCUSD",1719844632974,0.476461,62964.0,62963.0,0.18287285]
["bitfinex","BTCUSD",1719844633221,0.15882,62964.0,62963.0,0.18287285]
["bitfinex","BTCUSD",1719844633471,0.158817,62966.0,62965.0,0.01804185]
["bitfinex","BTCUSD",1719844633722,0.317612,62970.0,62967.0,0.01804185]
["bitfinex","BTCUSD",1719844633964,0.158786,62978.0,62975.0,0.01804185]
["bitfinex","BTCUSD",1719844634185,0.258785,62978.0,62973.0,0.01804185]
["bitfinex","BTCUSD",1719844634394,0.417575,62978.0,62974.0,0.01804185]
["bitfinex","BTCUSD",1719844634620,0.417575,62978.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844634621,0.1,62978.0,62977.0,0.01804185]
["bitfinex","BTCUSD",1719844634846,0.379653,62982.0,62977.0,0.01804185]
["bitfinex","BTCUSD",1719844634847,0.158781,62980.0,62977.0,0.01804185]
["bitfinex","BTCUSD",1719844635079,0.158781,62980.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844635080,0.0601,62987.0,62981.0,0.01804185]
["bitfinex","BTCUSD",1719844635291,0.158753,62991.0,62984.0,0.01804185]
["bitfinex","BTCUSD",1719844635534,0.1413,62995.0,62985.0,0.01804185]
["bitfinex","BTCUSD",1719844635535,0.158755,62990.0,62985.0,0.01804185]
["bitfinex","BTCUSD",1719844635738,0.158755,62990.0,62984.0,0.158831]
["bitfinex","BTCUSD",1719844635739,0.158755,62990.0,62988.0,0.01804185]
["bitfinex","BTCUSD",1719844636364,0.317493,62994.0,62989.0,0.01804185]
["bitfinex","BTCUSD",1719844636605,0.158748,62993.0,62991.0,0.01804185]
["bitfinex","BTCUSD",1719844636825,0.15875,62992.0,62991.0,0.01804185]
["bitfinex","BTCUSD",1719844637030,0.158753,62991.0,62988.0,0.01804185]
["bitfinex","BTCUSD",1719844637352,0.158753,62991.0,62990.0,0.01804185]
["bitfinex","BTCUSD",1719844637567,0.158755,62990.0,62985.0,0.01904185]
["bitfinex","BTCUSD",1719844637755,0.158765,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1719844638132,0.476295,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1719844638742,0.476302,62985.0,62984.0,0.158831]
["bitfinex","BTCUSD",1719844640531,0.794837,62985.0,62984.0,0.158831]
["bitfinex","BTCUSD",1719844640754,0.796737,62985.0,62984.0,0.158831]
["bitfinex","BTCUSD",1719844640953,0.0019,62980.0,62977.0,0.158831]
["bitfinex","BTCUSD",1719844641228,0.55570204,62978.0,62977.0,0.158831]
["bitfinex","BTCUSD",1719844641440,0.87327604,62978.0,62977.0,0.158831]
["bitfinex","BTCUSD",1719844641874,0.0019,62977.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844642083,0.158803,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844642281,0.794015,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844643123,0.794015,62971.0,62970.0,0.159831]
["bitfinex","BTCUSD",1719844643329,0.794015,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844643774,0.797015,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844644031,0.794015,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844644435,1.114621,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844644674,1.25857707,62971.0,62970.0,0.158831]
["bitfinex","BTCUSD",1719844644887,0.158836,62958.0,62957.0,0.17687285]
["bitfinex","BTCUSD",1719844645128,0.158832,62960.0,62959.0,0.01804185]
["bitfinex","BTCUSD",1719844645387,0.158828,62962.0,62961.0,0.01804185]
["bitfinex","BTCUSD",1719844645924,0.158828,62962.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719844645925,0.158811,62968.0,62965.0,0.01804185]
["bitfinex","BTCUSD",1719844646131,0.158815,62966.0,62965.0,0.01804185]
["bitfinex","BTCUSD",1719844646405,0.158815,62966.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719844646406,0.158818,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844646708,0.07138346,62965.0,62964.0,0.01804185]
["bitfinex","BTCUSD",1719844646922,0.07138346,62965.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844647060,0.15882,62964.0,62963.0,0.01804185]
["bitfinex","BTCUSD",1719844647268,0.158836,62958.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719844647482,0.07138484,62964.0,62953.0,0.01804185]
["bitfinex","BTCUSD",1719844647483,0.07141778,62960.0,62953.0,0.01804185]
["bitfinex","BTCUSD",1719844647689,0.158846,62954.0,62953.0,0.01804185]
["bitfinex","BTCUSD",1719844648928,0.16895371,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719844649132,0.16995371,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719844649307,0.48764571,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719844650315,1.32753838,62954.0,62953.0,0.000924]
["bitfinex","BTCUSD",1719844650514,1.12492971,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844650717,1.28096942,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844650920,1.27806942,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844651124,1.13713919,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844651576,1.13523919,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844651774,1.12402971,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844651981,1.12592971,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844652185,1.13913943,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844652385,1.13723943,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844652586,1.12402971,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844652807,1.24291922,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844653028,0.87666865,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844653285,1.71296869,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844653482,2.10746069,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844653704,1.78976869,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844653920,2.05436869,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844654123,2.47206069,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844654336,2.6343944,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844654780,2.8343944,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844654973,2.8573944,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844655182,2.8703944,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844655424,3.0368944,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844655597,3.3545864,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844655805,3.3675864,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844656016,3.3807973,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844656437,3.3547973,62954.0,62953.0,0.00086711]
["bitfinex","BTCUSD",1719844656639,0.317814,62930.0,62926.0,0.47591475]
["bitfinex","BTCUSD",1719844656848,0.158914,62927.0,62926.0,0.63474575]
["bitfinex","BTCUSD",1719844657055,0.158914,62927.0,62926.0,0.158831]
["bitfinex","BTCUSD",1719844657245,0.16876062,62927.0,62926.0,0.158831]
["bitfinex","BTCUSD",1719844658011,0.00984662,62927.0,62926.0,0.17687285]
["bitfinex","BTCUSD",1719844659229,0.158909,62929.0,62926.0,0.17687285]
["bitfinex","BTCUSD",1719844659230,0.158909,62929.0,62927.0,0.01804185]
["bitfinex","BTCUSD",1719844659472,0.545383,62936.0,62930.0,0.01804185]
["bitfinex","BTCUSD",1719844659473,0.2257,62936.0,62930.0,0.01804185]
["bitfinex","BTCUSD",1719844659675,0.2257,62936.0,62931.0,0.01804185]
["bitfinex","BTCUSD",1719844659676,0.317788,62935.0,62931.0,0.01804185]
["bitfinex","BTCUSD",1719844660083,0.317788,62935.0,62929.0,0.01804185]
["bitfinex","BTCUSD",1719844660293,0.158906,62930.0,62929.0,0.01804185]
["bitfinex","BTCUSD",1719844660499,0.2257,62936.0,62929.0,0.01804185]
["bitfinex","BTCUSD",1719844660731,0.2257,62936.0,62927.0,0.001]
["bitfinex","BTCUSD",1719844660732,0.317807,62932.0,62927.0,0.001]
["bitfinex","BTCUSD",1719844661105,0.158911,62928.0,62927.0,0.001]
["bitfinex","BTCUSD",1719844661332,0.317823,62928.0,62926.0,0.158831]
["bitfinex","BTCUSD",1719844661577,0.476742,62927.0,62926.0,0.158831]
["bitfinex","BTCUSD",1719844661779,0.79457,62927.0,62926.0,0.158831]
["bitfinex","BTCUSD",1719844661991,0.896787,62927.0,62926.0,0.158831]
["bitfinex","BTCUSD",1719844662194,0.896787,62927.0,62915.0,0.0639]
["bitfinex","BTCUSD",1719844662195,0.158931,62920.0,62919.0,0.01804185]
["bitfinex","BTCUSD",1719844662726,0.158931,62920.0,62918.0,0.01804185]
["bitfinex","BTCUSD",1719844663046,0.0645,62929.0,62918.0,0.01804185]
["bitfinex","BTCUSD",1719844663047,0.158934,62919.0,62918.0,0.01804185]
["bitfinex","BTCUSD",1719844663234,0.317869,62919.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844663466,0.158942,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844663657,0.476826,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844663819,0.158942,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844664019,0.476826,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844664221,0.48657614,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844664460,0.16869214,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844664868,0.48757614,62916.0,62915.0,0.161831]
["bitfinex","BTCUSD",1719844665043,0.80546014,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844665245,1.63463835,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844665472,1.49764414,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844665673,1.49954414,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844665892,1.49764414,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844666191,0.48757614,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844666367,0.48857614,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844666990,0.80646014,62916.0,62915.0,0.003]
["bitfinex","BTCUSD",1719844667224,0.158949,62913.0,62912.0,0.01804185]
["bitfinex","BTCUSD",1719844667670,0.16865494,62913.0,62912.0,0.01804185]
["bitfinex","BTCUSD",1719844667872,0.00970594,62913.0,62912.0,0.01804185]
["bitfinex","BTCUSD",1719844668081,0.00970594,62913.0,62912.0,0.15994185]
["bitfinex","BTCUSD",1719844668283,0.001,62916.0,62915.0,0.01804185]
["bitfinex","BTCUSD",1719844668508,0.001,62916.0,62915.0,0.17687285]
["bitfinex","BTCUSD",1719844669507,0.158932,62920.0,62919.0,0.01804185]
["bitfinex","BTCUSD",1719844669704,0.1,62923.0,62919.0,0.01804185]
["bitfinex","BTCUSD",1719844669910,0.15893,62921.0,62919.0,0.01804185]
["bitfinex","BTCUSD",1719844670487,0.15893,62921.0,62919.0,0.01799367]
["bitfinex","BTCUSD",1719844670730,0.014,62920.0,62919.0,0.01799367]
["bitfinex","BTCUSD",1719844671136,0.172932,62920.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844671352,0.172932,62920.0,62915.0,0.17682467]
["bitfinex","BTCUSD",1719844671587,0.172932,62920.0,62919.0,0.01799367]
["bitfinex","BTCUSD",1719844671755,0.172932,62920.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844671756,0.158942,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844672335,0.476826,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844673114,0.79471,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844673291,1.11454218,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844673735,1.112594,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844674395,1.11454218,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844674595,1.24178591,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844674711,0.80871,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844675121,0.82271,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844675347,0.79471,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844675549,0.80871,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844675986,0.172942,62916.0,62915.0,0.17682467]
["bitfinex","BTCUSD",1719844676194,0.490826,62916.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719844676797,0.476826,62916.0,62915.0,0.17682467]
["bitfinex","BTCUSD",1719844676973,0.158944,62915.0,62914.0,0.01799367]
["bitfinex","BTCUSD",1719844677426,0.158944,62915.0,62913.0,0.158831]
["bitfinex","BTCUSD",1719844677639,0.0651,62920.0,62915.0,0.01799367]
["bitfinex","BTCUSD",1719844677640,0.158933,62920.0,62915.0,0.01799367]
["bitfinex","BTCUSD",1719844677844,0.158934,62919.0,62918.0,0.01799367]
["bitfinex","BTCUSD",1719844678029,0.317862,62921.0,62918.0,0.01799367]
["bitfinex","BTCUSD",1719844678157,0.00194818,62930.0,62922.0,0.01799367]
["bitfinex","BTCUSD",1719844678359,0.15892,62925.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844678559,0.15892,62925.0,62922.0,0.17682467]
["bitfinex","BTCUSD",1719844678764,0.158924,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844679245,0.48644477,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844679453,0.80429277,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844679875,0.158939,62917.0,62916.0,0.01799367]
["bitfinex","BTCUSD",1719844680362,0.158947,62914.0,62913.0,0.158831]
["bitfinex","BTCUSD",1719844680570,0.00965737,62917.0,62914.0,0.01799367]
["bitfinex","BTCUSD",1719844680780,0.00965737,62917.0,62913.0,0.158831]
["bitfinex","BTCUSD",1719844680781,0.158945,62915.0,62913.0,0.158831]
["bitfinex","BTCUSD",1719844681198,0.317873,62919.0,62916.0,0.01799367]
["bitfinex","BTCUSD",1719844681199,0.158936,62919.0,62916.0,0.01799367]
["bitfinex","BTCUSD",1719844681397,0.158936,62919.0,62913.0,0.158831]
["bitfinex","BTCUSD",1719844681398,0.2257,62921.0,62917.0,0.01799367]
["bitfinex","BTCUSD",1719844681833,0.2257,62921.0,62918.0,0.01799367]
["bitfinex","BTCUSD",1719844681834,0.158932,62920.0,62918.0,0.01799367]
["bitfinex","BTCUSD",1719844682042,0.158932,62920.0,62919.0,0.01799367]
["bitfinex","BTCUSD",1719844682260,0.2257,62921.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844682487,0.38463,62921.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844682710,0.38463,62921.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844682711,0.01,62915.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844683120,0.543518,62929.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844683355,0.1,62928.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844683791,0.258911,62928.0,62916.0,0.02]
["bitfinex","BTCUSD",1719844683999,0.258911,62928.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844684000,0.39717204,62927.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844684200,0.2257,62924.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844684432,0.158932,62920.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844684656,0.168932,62920.0,62915.0,0.078]
["bitfinex","BTCUSD",1719844685368,0.158939,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844685827,0.2257,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844686039,0.158942,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844686439,0.2257,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844686440,0.15895,62913.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844686652,0.2257,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844687058,0.158936,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844687259,0.158937,62918.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844687674,0.158932,62920.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844688007,0.158932,62920.0,62912.0,0.1401]
["bitfinex","BTCUSD",1719844688216,0.169932,62920.0,62912.0,0.1401]
["bitfinex","BTCUSD",1719844688411,0.158932,62920.0,62912.0,0.1601]
["bitfinex","BTCUSD",1719844688616,0.006,62917.0,62912.0,0.1601]
["bitfinex","BTCUSD",1719844688829,0.006,62917.0,62912.0,0.1401]
["bitfinex","BTCUSD",1719844689355,0.3646,62933.0,62915.0,0.178944]
["bitfinex","BTCUSD",1719844689558,0.3646,62933.0,62916.0,0.02]
["bitfinex","BTCUSD",1719844689559,0.01,62920.0,62916.0,0.02]
["bitfinex","BTCUSD",1719844689977,0.021,62920.0,62919.0,0.239734]
["bitfinex","BTCUSD",1719844690182,0.011,62920.0,62919.0,0.418565]
["bitfinex","BTCUSD",1719844690358,0.011,62920.0,62919.0,0.736434]
["bitfinex","BTCUSD",1719844690559,0.011,62920.0,62919.0,0.801334]
["bitfinex","BTCUSD",1719844691006,0.011,62920.0,62919.0,1.59941098]
["bitfinex","BTCUSD",1719844691686,0.011,62920.0,62919.0,1.89941098]
["bitfinex","BTCUSD",1719844691892,0.011,62920.0,62919.0,1.69941098]
["bitfinex","BTCUSD",1719844692043,0.158875,62943.0,62929.0,0.304608]
["bitfinex","BTCUSD",1719844692408,0.47591475,62937.0,62930.0,0.02]
["bitfinex","BTCUSD",1719844692659,0.16863235,62942.0,62929.0,0.304531]
["bitfinex","BTCUSD",1719844692847,0.00973896,62936.0,62929.0,0.463438]
["bitfinex","BTCUSD",1719844692981,0.158874,62943.0,62929.0,0.483438]
["bitfinex","BTCUSD",1719844693187,0.158874,62943.0,62930.0,0.158906]
["bitfinex","BTCUSD",1719844693386,0.00975435,62942.0,62930.0,0.178906]
["bitfinex","BTCUSD",1719844693586,0.00975435,62942.0,62930.0,0.158906]
["bitfinex","BTCUSD",1719844693791,0.005,62937.0,62929.0,0.46344]
["bitfinex","BTCUSD",1719844694024,0.005,62937.0,62929.0,0.304531]
["bitfinex","BTCUSD",1719844694728,0.00973896,62936.0,62929.0,0.304531]
["bitfinex","BTCUSD",1719844694935,0.005,62937.0,62929.0,0.304531]
["bitfinex","BTCUSD",1719844695150,0.0097364,62935.0,62929.0,0.304531]
["bitfinex","BTCUSD",1719844695587,0.07934304,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844695838,0.00973383,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844696246,0.394589,62937.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844696461,0.00973127,62933.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844696886,0.003,62935.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844697127,0.158891,62936.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844697128,0.0097287,62932.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844697324,0.003,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844697473,0.00972613,62931.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844697674,0.003,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844698947,0.004,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844699282,0.001,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844699695,0.0657,62934.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844699893,0.16862865,62933.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844700073,0.00972965,62933.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844700281,0.158906,62930.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844700692,0.00974331,62930.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844700930,0.16864931,62930.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719844701550,0.15891,62929.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844701756,0.00974331,62930.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844701757,0.317828,62927.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844702205,0.16869571,62926.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844704053,0.00977871,62926.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844704255,0.00977871,62926.0,62917.0,0.08503299]
["bitfinex","BTCUSD",1719844704523,0.00977871,62926.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844704744,0.00977614,62925.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844704893,0.151712,62928.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844705154,0.00977357,62924.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844705358,0.2257,62932.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844705359,0.006,62926.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844705557,0.00977073,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844705770,0.158901,62932.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844706211,0.00979154,62931.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844706846,0.158899,62933.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844707050,0.00978897,62930.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844707275,0.0097941,62932.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844707498,0.009,62925.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844707919,0.00977357,62924.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719844708178,0.00977357,62924.0,62913.0,0.47155701]
["bitfinex","BTCUSD",1719844708179,0.1358,62923.0,62913.0,0.47155701]
["bitfinex","BTCUSD",1719844708383,0.1358,62923.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844708384,0.294724,62923.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844708614,0.00974362,62922.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844709129,0.16866962,62922.0,62912.0,0.158831]
["bitfinex","BTCUSD",1719844709558,0.00974362,62922.0,62912.0,0.17773424]
["bitfinex","BTCUSD",1719844710868,0.00974362,62922.0,62913.0,0.02]
["bitfinex","BTCUSD",1719844711042,0.01474362,62922.0,62913.0,0.02]
["bitfinex","BTCUSD",1719844711252,0.005,62922.0,62913.0,0.02]
["bitfinex","BTCUSD",1719844711462,0.00973068,62921.0,62914.0,0.02]
["bitfinex","BTCUSD",1719844711672,0.00973068,62921.0,62918.0,0.158936]
["bitfinex","BTCUSD",1719844711869,0.00973068,62921.0,62919.0,0.0815]
["bitfinex","BTCUSD",1719844712205,0.27785656,62930.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844712206,0.01,62922.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844712471,0.005,62922.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844712642,0.09515965,62930.0,62922.0,0.02]
["bitfinex","BTCUSD",1719844712841,0.09515965,62930.0,62920.0,0.224931]
["bitfinex","BTCUSD",1719844712842,0.09515965,62931.0,62921.0,0.02]
["bitfinex","BTCUSD",1719844713077,0.00975121,62929.0,62921.0,0.02]
["bitfinex","BTCUSD",1719844713227,0.00975377,62930.0,62921.0,0.02]
["bitfinex","BTCUSD",1719844713431,0.16866077,62930.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844713608,0.158907,62930.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844713814,0.00975121,62929.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844714323,0.004,62921.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844714630,0.25408214,62931.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844714631,0.158904,62931.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844715052,0.004,62921.0,62920.0,0.066]
["bitfinex","BTCUSD",1719844715455,0.004,62921.0,62919.0,0.240331]
["bitfinex","BTCUSD",1719844715721,0.008,62921.0,62919.0,0.240331]
["bitfinex","BTCUSD",1719844715896,0.008,62921.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844716362,0.0097044,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844717283,0.158923,62924.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844717504,0.0097044,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844717704,0.004,62921.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844717887,0.0097044,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844718568,0.005,62924.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844719109,0.004,62921.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844719530,0.0097044,62920.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844719942,0.004,62921.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844720092,0.158916,62927.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844720297,0.28013392,62977.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844720298,0.09521703,62930.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844720503,0.09521703,62931.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844720956,0.09521703,62932.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844721627,0.09521703,62931.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844722170,0.11902129,62932.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844722171,0.09521703,62930.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844722369,0.09521703,62931.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844722658,0.014,62932.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844722659,0.158907,62930.0,62922.0,0.0794]
["bitfinex","BTCUSD",1719844722860,0.158907,62930.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844722861,0.158915,62927.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844723039,0.0649,62926.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844723191,0.005,62924.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844724301,0.0097121,62923.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844724892,0.0097121,62923.0,62919.0,0.178831]
["bitfinex","BTCUSD",1719844725094,0.159746,62930.0,62919.0,0.178831]
["bitfinex","BTCUSD",1719844725300,0.172746,62930.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844725474,0.00972251,62929.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844726207,0.004,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1719844726619,0.008,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1719844727613,0.008,62923.0,62919.0,0.317763]
["bitfinex","BTCUSD",1719844728040,0.008,62923.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844728041,0.07934304,62922.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844728241,0.00970197,62921.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719844728449,0.2883,62925.0,62912.0,0.64929125]
["bitfinex","BTCUSD",1719844728650,0.2257,62920.0,62912.0,0.64929125]
["bitfinex","BTCUSD",1719844728849,0.00969396,62919.0,62912.0,0.49046025]
["bitfinex","BTCUSD",1719844729259,0.00969396,62919.0,62912.0,0.47155701]
["bitfinex","BTCUSD",1719844731205,0.00969396,62919.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844731777,0.16962796,62919.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844732141,0.17062796,62919.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844732279,0.158938,62918.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844732483,0.1686203,62918.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844733581,0.1686203,62918.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844733892,0.09531213,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844734136,0.10498414,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844734778,0.158945,62915.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844734969,0.12880646,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844735203,0.317877,62918.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844735204,0.00966431,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844735404,0.25424562,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844735602,0.00966174,62913.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844735874,0.25424562,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844736047,0.00965918,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844736285,0.158942,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844736516,0.00965918,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844736725,0.001,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844736928,0.00962954,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844737157,0.001,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844737301,0.00962954,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844737503,0.001,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844737705,0.00962954,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844737985,0.001,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844738195,0.00962954,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844738400,0.001,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844738603,0.00962954,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844738819,0.001,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844738820,0.384397,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844739031,0.00962439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844739245,0.158949,62913.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844739428,0.01162439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844739946,0.01062439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844740157,0.00962439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844740571,0.01262439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844740778,0.01562439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844741198,0.01862439,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844741404,0.01862439,62912.0,62911.0,0.31656]
["bitfinex","BTCUSD",1719844741625,0.01862439,62912.0,62911.0,0.33656]
["bitfinex","BTCUSD",1719844741824,0.01862439,62912.0,62911.0,0.97576198]
["bitfinex","BTCUSD",1719844742026,0.009,62912.0,62911.0,1.29367098]
["bitfinex","BTCUSD",1719844742208,0.009,62912.0,62911.0,1.61157998]
["bitfinex","BTCUSD",1719844742642,0.006,62912.0,62911.0,1.61157998]
["bitfinex","BTCUSD",1719844742931,0.006,62912.0,62911.0,0.49889898]
["bitfinex","BTCUSD",1719844743082,0.001,62912.0,62911.0,0.65785298]
["bitfinex","BTCUSD",1719844743491,0.09531934,62923.0,62912.0,0.02]
["bitfinex","BTCUSD",1719844743803,0.00965858,62912.0,62911.0,0.65785298]
["bitfinex","BTCUSD",1719844744008,0.001,62912.0,62911.0,0.65785298]
["bitfinex","BTCUSD",1719844744246,0.001,62912.0,62911.0,0.63785298]
["bitfinex","BTCUSD",1719844744440,0.001,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844745091,0.01065858,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844745430,0.001,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844745635,0.09531934,62920.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844745849,0.09531934,62920.0,62911.0,0.18806]
["bitfinex","BTCUSD",1719844746018,0.00967494,62919.0,62911.0,0.18806]
["bitfinex","BTCUSD",1719844746254,0.10499428,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844746720,0.10504302,62919.0,62912.0,0.158951]
["bitfinex","BTCUSD",1719844746932,0.00967494,62919.0,62911.0,0.48935298]
["bitfinex","BTCUSD",1719844747337,0.00967399,62918.0,62911.0,0.48935298]
["bitfinex","BTCUSD",1719844747544,0.01,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844747764,0.00968391,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844747960,0.09536808,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844748195,0.00968134,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844748814,0.09536808,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844749046,0.00968039,62915.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844749220,0.00968296,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844749474,0.00967782,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844749680,0.10504847,62915.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844749885,0.00967525,62913.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844750375,0.09538182,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844750580,0.00967269,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844750796,0.005,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844751044,0.004,62915.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844751258,0.004,62915.0,62911.0,0.327014]
["bitfinex","BTCUSD",1719844751453,0.004,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1719844751678,0.004,62915.0,62914.0,0.63917998]
["bitfinex","BTCUSD",1719844752058,0.004,62915.0,62914.0,0.78267998]
["bitfinex","BTCUSD",1719844752473,0.001,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1719844753349,0.378527,62928.0,62914.0,0.30583898]
["bitfinex","BTCUSD",1719844753547,0.378527,62928.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844753548,0.00968134,62916.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844753719,0.2257,62924.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844753720,0.158937,62918.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844753958,0.00968039,62915.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844754164,0.41324701,62919.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844754165,0.0619,62917.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844754382,0.00967782,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844754613,0.09537701,62914.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844754826,0.00967525,62913.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844755453,0.476856,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844755877,0.48649661,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844757025,0.48949661,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844757223,0.29081076,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844757775,0.29381076,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844757908,0.13485876,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844759174,0.01564061,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844759389,0.13484075,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844759592,0.13484075,62912.0,62911.0,0.16806]
["bitfinex","BTCUSD",1719844759948,0.13484075,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844761073,0.01564061,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844761273,0.13484075,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844761823,0.01564061,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844764019,0.57158135,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844764224,0.76613504,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844764647,0.84312263,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844764857,0.84012263,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844765056,0.84712263,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844765268,0.96192379,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844765658,0.94792379,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844766132,0.96192379,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844766342,0.94192379,62912.0,62911.0,0.009229]
["bitfinex","BTCUSD",1719844766972,0.94192379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844767174,0.93192379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844767593,0.96592379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844768222,0.93792379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844768637,0.98892379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844769045,0.97492379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844769469,0.98892379,62912.0,62911.0,0.00915406]
["bitfinex","BTCUSD",1719844769887,0.98892379,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844773307,0.88958075,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844773509,0.56577959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844774203,0.02364061,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844774410,0.15666092,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844774643,0.03764061,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844774999,0.02364061,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844775742,0.03764061,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844776082,0.43734522,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844776283,0.55677959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844776901,0.55277959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844777486,0.56277959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844777887,0.54277959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844778089,0.39767959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844778321,0.18297959,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844779452,0.30199245,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844780052,0.30299245,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844780277,0.31699245,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844780614,0.03564061,62912.0,62911.0,0.14629223]
["bitfinex","BTCUSD",1719844780848,0.02164061,62912.0,62911.0,0.14629223]
["bitfinex","BTCUSD",1719844781166,0.033,62912.0,62911.0,0.16629223]
["bitfinex","BTCUSD",1719844781389,0.033,62912.0,62911.0,0.32524623]
["bitfinex","BTCUSD",1719844781591,0.01,62912.0,62911.0,0.32524623]
["bitfinex","BTCUSD",1719844782017,0.01,62912.0,62911.0,1.32340321]
["bitfinex","BTCUSD",1719844782018,0.009,62912.0,62911.0,1.32340321]
["bitfinex","BTCUSD",1719844782273,0.009,62912.0,62911.0,1.74131221]
["bitfinex","BTCUSD",1719844784118,0.018,62912.0,62911.0,1.74131221]
["bitfinex","BTCUSD",1719844784341,0.009,62912.0,62911.0,1.74131221]
["bitfinex","BTCUSD",1719844784790,0.00084,62928.0,62927.0,0.02]
["bitfinex","BTCUSD",1719844784962,0.00084,62928.0,62927.0,0.304731]
["bitfinex","BTCUSD",1719844786153,0.00384,62928.0,62927.0,0.304731]
["bitfinex","BTCUSD",1719844787367,0.00384,62928.0,62927.0,0.324731]
["bitfinex","BTCUSD",1719844787570,0.00384,62928.0,62927.0,1.119301]
["bitfinex","BTCUSD",1719844788222,0.00384,62928.0,62927.0,1.437129]
["bitfinex","BTCUSD",1719844788456,0.00384,62928.0,62927.0,1.537129]
["bitfinex","BTCUSD",1719844788795,0.00684,62928.0,62927.0,1.537129]
["bitfinex","BTCUSD",1719844788990,0.00384,62928.0,62927.0,1.537129]
["bitfinex","BTCUSD",1719844790114,0.00384,62928.0,62927.0,1.06047]
["bitfinex","BTCUSD",1719844791027,0.00484,62928.0,62927.0,1.06047]
["bitfinex","BTCUSD",1719844791410,0.00484,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1719844791613,0.00484,62928.0,62927.0,0.02]
["bitfinex","BTCUSD",1719844791614,0.00184,62928.0,62927.0,0.02]
["bitfinex","BTCUSD",1719844791994,0.00184,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1719844792624,0.00184,62928.0,62927.0,0.12]
["bitfinex","BTCUSD",1719844793409,0.00184,62928.0,62927.0,0.421014]
["bitfinex","BTCUSD",1719844793621,0.00184,62928.0,62927.0,0.738842]
["bitfinex","BTCUSD",1719844794044,0.00284,62928.0,62927.0,0.738842]
["bitfinex","BTCUSD",1719844795342,0.00284,62928.0,62927.0,0.2421]
["bitfinex","BTCUSD",1719844797121,0.00284,62928.0,62927.0,0.738842]
["bitfinex","BTCUSD",1719844797550,0.00284,62928.0,62927.0,0.421014]
["bitfinex","BTCUSD",1719844798435,0.00284,62928.0,62927.0,0.401014]
["bitfinex","BTCUSD",1719844799042,0.00284,62928.0,62927.0,0.2421]
["bitfinex","BTCUSD",1719844799246,0.00284,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1719844799449,0.00284,62928.0,62924.0,0.181]
["bitfinex","BTCUSD",1719844799661,0.00284,62928.0,62925.0,0.02]
["bitfinex","BTCUSD",1719844799851,0.00284,62928.0,62925.0,0.158919]
["bitfinex","BTCUSD",1719844800086,0.00284,62928.0,62926.0,0.1]
["bitfinex","BTCUSD",1719844800491,0.00284,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844800886,0.00184,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844801384,0.00084,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844801767,0.00184,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844802147,0.00184,62928.0,62919.0,0.0804]
["bitfinex","BTCUSD",1719844802148,0.3672,62926.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719844802351,0.16233898,62925.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719844802956,0.1415,62926.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719844803520,0.1415,62926.0,62916.0,0.49155701]
["bitfinex","BTCUSD",1719844803725,0.00384,62928.0,62918.0,0.02]
["bitfinex","BTCUSD",1719844804132,0.00384,62928.0,62921.0,0.0757]
["bitfinex","BTCUSD",1719844804338,0.01284,62928.0,62921.0,0.0957]
["bitfinex","BTCUSD",1719844804544,0.00984,62928.0,62925.0,0.02]
["bitfinex","BTCUSD",1719844804754,0.00984,62928.0,62924.0,0.02]
["bitfinex","BTCUSD",1719844804962,0.00984,62928.0,62926.0,0.02]
["bitfinex","BTCUSD",1719844805170,0.00084,62928.0,62927.0,0.08]
["bitfinex","BTCUSD",1719844805589,0.00084,62928.0,62927.0,0.06]
["bitfinex","BTCUSD",1719844805590,0.00984,62928.0,62927.0,0.06]
["bitfinex","BTCUSD",1719844805994,0.01884,62928.0,62927.0,0.06]
["bitfinex","BTCUSD",1719844806410,0.01884,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844806411,0.00984,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844806610,0.00084,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844807226,0.0773,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844807662,0.07934304,62926.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844807864,0.014018,62926.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844808065,0.23963898,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844808692,0.24763898,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844809317,0.008,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844810161,0.016,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844812379,0.1466,62925.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844813332,0.1466,62925.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719844813983,0.1516,62925.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719844814191,0.1566,62925.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719844814401,0.07934304,62924.0,62916.0,0.63038801]
["bitfinex","BTCUSD",1719844814632,0.1516,62925.0,62916.0,0.63038801]
["bitfinex","BTCUSD",1719844815038,0.1516,62925.0,62916.0,0.178831]
["bitfinex","BTCUSD",1719844815247,0.005,62925.0,62918.0,0.02]
["bitfinex","BTCUSD",1719844815457,0.005,62925.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844815681,0.00084,62928.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844816095,0.005,62925.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844816759,0.015,62925.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844817093,0.01,62925.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844817412,0.015,62925.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844818056,0.01,62925.0,62919.0,0.1464]
["bitfinex","BTCUSD",1719844818432,0.01,62925.0,62922.0,0.02]
["bitfinex","BTCUSD",1719844818708,0.01,62925.0,62924.0,0.337843]
["bitfinex","BTCUSD",1719844818933,0.00084,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1719844819137,0.00084,62928.0,62926.0,0.02]
["bitfinex","BTCUSD",1719844819348,0.00084,62928.0,62927.0,0.02]
["bitfinex","BTCUSD",1719844819552,0.00084,62928.0,62927.0,0.496742]
["bitfinex","BTCUSD",1719844820342,0.00384,62928.0,62927.0,0.496742]
["bitfinex","BTCUSD",1719844820748,0.00184,62928.0,62927.0,0.496742]
["bitfinex","BTCUSD",1719844821125,0.00184,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1719844821306,0.00184,62928.0,62927.0,0.496742]
["bitfinex","BTCUSD",1719844822635,0.00184,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1719844822881,0.00484,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1719844823117,0.00484,62928.0,62926.0,0.317829]
["bitfinex","BTCUSD",1719844823237,0.07044,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844823652,0.00484,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844824103,0.00384,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844824271,0.00084,62928.0,62927.0,0.178914]
["bitfinex","BTCUSD",1719844824474,0.00384,62928.0,62927.0,0.240014]
["bitfinex","BTCUSD",1719844824896,0.00084,62928.0,62927.0,0.240014]
["bitfinex","BTCUSD",1719844825099,0.00084,62928.0,62927.0,0.0811]
["bitfinex","BTCUSD",1719844825931,0.00484,62928.0,62927.0,0.0811]
["bitfinex","BTCUSD",1719844826142,0.00084,62928.0,62927.0,0.0811]
["bitfinex","BTCUSD",1719844826348,0.00084,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1719844826582,0.00384,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1719844826786,0.00484,62928.0,62925.0,0.158918]
["bitfinex","BTCUSD",1719844826993,0.01492723,62928.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844827213,0.09530903,62926.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844827426,0.0791,62927.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719844827633,0.0791,62927.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719844827837,0.09533268,62924.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719844828042,0.09533268,62922.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719844828243,0.09533268,62921.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719844828825,0.19536585,62918.0,62917.0,0.158831]
["bitfinex","BTCUSD",1719844829029,0.19536585,62918.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844829030,0.0762,62918.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844829281,0.16233898,62917.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844829478,0.09534172,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844829762,0.1191795,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844830187,0.09531745,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844830388,0.09531745,62913.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844830588,0.09531745,62916.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844830968,0.13176715,62915.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844831167,0.09531745,62915.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844831378,0.09531745,62914.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844831616,0.01,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844831989,0.01918186,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844832944,0.01918186,62912.0,62911.0,0.02849223]
["bitfinex","BTCUSD",1719844833181,0.006,62912.0,62911.0,0.82326423]
["bitfinex","BTCUSD",1719844833353,0.0773,62927.0,62911.0,0.82326423]
["bitfinex","BTCUSD",1719844833354,0.09525135,62926.0,62920.0,0.178931]
["bitfinex","BTCUSD",1719844833654,0.09525135,62926.0,62916.0,0.317884]
["bitfinex","BTCUSD",1719844833655,0.01322189,62925.0,62921.0,0.0641]
["bitfinex","BTCUSD",1719844833915,0.00084,62928.0,62921.0,0.0641]
["bitfinex","BTCUSD",1719844834028,0.01322002,62924.0,62923.0,0.02]
["bitfinex","BTCUSD",1719844834248,0.00084,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1719844834469,0.00084,62928.0,62927.0,0.317745]
["bitfinex","BTCUSD",1719844834880,0.00084,62928.0,62927.0,0.158831]
["bitfinex","BTCUSD",1719844836083,0.00084,62928.0,62927.0,0.717073]
["bitfinex","BTCUSD",1719844836422,0.00084,62928.0,62927.0,1.034901]
["bitfinex","BTCUSD",1719844837402,0.00384,62928.0,62927.0,1.034901]
["bitfinex","BTCUSD",1719844838046,0.00484,62928.0,62927.0,1.034901]
["bitfinex","BTCUSD",1719844839505,0.00484,62928.0,62927.0,0.87607]
["bitfinex","BTCUSD",1719844841792,0.00484,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1719844841994,0.00484,62928.0,62927.0,0.496742]
["bitfinex","BTCUSD",1719844842615,0.00484,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1719844842995,0.00484,62928.0,62927.0,0.496742]
["bitfinex","BTCUSD",1719844844355,0.00484,62928.0,62927.0,0.49308016]
["bitfinex","BTCUSD",1719844845346,0.00484,62928.0,62927.0,0.81090816]
["bitfinex","BTCUSD",1719844849141,0.00484,62928.0,62927.0,1.12873616]
["bitfinex","BTCUSD",1719844849348,0.00484,62928.0,62927.0,0.81090816]
["bitfinex","BTCUSD",1719844849584,0.00484,62928.0,62927.0,1.12873616]
["bitfinex","BTCUSD",1719844851151,0.00484,62928.0,62927.0,1.32873616]
["bitfinex","BTCUSD",1719844851964,1e-08,62928.0,62927.0,1.56807514]
["bitfinex","BTCUSD",1719844852172,0.14280497,62947.0,62946.0,0.178866]
["bitfinex","BTCUSD",1719844852407,0.14280497,62947.0,62946.0,1.33549998]
["bitfinex","BTCUSD",1719844852408,0.07161971,62947.0,62946.0,1.33549998]
["bitfinex","BTCUSD",1719844852613,0.07161971,62947.0,62946.0,1.75323198]
["bitfinex","BTCUSD",1719844853830,0.07261971,62947.0,62946.0,1.75323198]
["bitfinex","BTCUSD",1719844854244,0.07261971,62947.0,62946.0,1.55323198]
["bitfinex","BTCUSD",1719844855733,0.07261971,62947.0,62946.0,2.07096398]
["bitfinex","BTCUSD",1719844855948,0.04461971,62947.0,62946.0,2.21566398]
["bitfinex","BTCUSD",1719844856156,0.05561971,62947.0,62946.0,2.21566398]
["bitfinex","BTCUSD",1719844856617,0.05645971,62947.0,62946.0,2.21566398]
["bitfinex","BTCUSD",1719844856987,0.03145971,62947.0,62946.0,2.21566398]
["bitfinex","BTCUSD",1719844857415,0.03245971,62947.0,62946.0,2.05883298]
["bitfinex","BTCUSD",1719844857627,0.03145971,62947.0,62946.0,2.05883298]
["bitfinex","BTCUSD",1719844857826,0.03045971,62947.0,62946.0,2.05683298]
["bitfinex","BTCUSD",1719844858046,0.00084,62954.0,62946.0,2.05683298]
["bitfinex","BTCUSD",1719844858047,1e-08,62954.0,62953.0,1.331939]
["bitfinex","BTCUSD",1719844858248,1e-08,62954.0,62953.0,2.43630598]
["bitfinex","BTCUSD",1719844859847,1e-08,62954.0,62953.0,2.53198598]
["bitfinex","BTCUSD",1719844860115,1e-08,62954.0,62953.0,3.27268298]
["bitfinex","BTCUSD",1719844860681,1e-08,62954.0,62953.0,3.27468298]
["bitfinex","BTCUSD",1719844861232,1e-08,62954.0,62953.0,3.07268298]
["bitfinex","BTCUSD",1719844861342,0.00100001,62954.0,62953.0,2.76798598]
["bitfinex","BTCUSD",1719844861544,0.00100001,62954.0,62953.0,3.28568298]
["bitfinex","BTCUSD",1719844861962,0.00200001,62954.0,62953.0,3.28668298]
["bitfinex","BTCUSD",1719844862796,0.00200001,62954.0,62953.0,3.30615368]
["bitfinex","BTCUSD",1719844863417,0.00200001,62954.0,62953.0,3.14732268]
["bitfinex","BTCUSD",1719844865533,0.00200001,62954.0,62953.0,3.27932897]
["bitfinex","BTCUSD",1719844865956,0.00200001,62954.0,62953.0,3.14732268]
["bitfinex","BTCUSD",1719844866969,0.00200001,62954.0,62953.0,2.82962568]
["bitfinex","BTCUSD",1719844867175,0.00200001,62954.0,62953.0,2.60392568]
["bitfinex","BTCUSD",1719844867321,0.00200001,62954.0,62953.0,2.82962568]
["bitfinex","BTCUSD",1719844871498,0.00200001,62954.0,62953.0,2.89323368]
["bitfinex","BTCUSD",1719844874537,0.00200001,62954.0,62953.0,2.01273668]
["bitfinex","BTCUSD",1719844874691,0.00200001,62954.0,62953.0,2.21273668]
["bitfinex","BTCUSD",1719844874867,0.00200001,62954.0,62953.0,2.41273668]
["bitfinex","BTCUSD",1719844875072,0.00200001,62954.0,62953.0,2.80845071]
["bitfinex","BTCUSD",1719844875275,0.00100001,62954.0,62953.0,3.32514613]
["bitfinex","BTCUSD",1719844875484,0.00100001,62954.0,62953.0,3.31214613]
["bitfinex","BTCUSD",1719844875485,1e-08,62954.0,62953.0,3.31214613]
["bitfinex","BTCUSD",1719844875694,0.00100001,62954.0,62953.0,3.32714613]
["bitfinex","BTCUSD",1719844875895,0.00200001,62954.0,62953.0,3.32714613]
["bitfinex","BTCUSD",1719844876242,0.00200001,62954.0,62953.0,3.34913665]
["bitfinex","BTCUSD",1719844876243,0.00100001,62954.0,62953.0,3.34913665]
["bitfinex","BTCUSD",1719844876444,0.00100001,62954.0,62953.0,3.03143914]
["bitfinex","BTCUSD",1719844876666,0.00100001,62954.0,62953.0,3.01843914]
["bitfinex","BTCUSD",1719844877387,0.07061,62975.0,62974.0,0.813977]
["bitfinex","BTCUSD",1719844877388,0.00841,62975.0,62974.0,0.813977]
["bitfinex","BTCUSD",1719844877625,0.00841,62975.0,62974.0,1.36084698]
["bitfinex","BTCUSD",1719844877825,0.00841,62975.0,62974.0,1.46084698]
["bitfinex","BTCUSD",1719844878228,0.00841,62975.0,62974.0,1.77843798]
["bitfinex","BTCUSD",1719844878685,0.01041,62975.0,62974.0,1.77843798]
["bitfinex","BTCUSD",1719844879489,0.00841,62975.0,62974.0,1.77843798]
["bitfinex","BTCUSD",1719844880000,0.00841,62975.0,62974.0,1.78743798]
["bitfinex","BTCUSD",1719844880001,0.01041,62975.0,62974.0,1.78743798]
["bitfinex","BTCUSD",1719844880313,0.01041,62975.0,62974.0,1.98743798]
["bitfinex","BTCUSD",1719844880891,0.01041,62975.0,62974.0,2.01569155]
["bitfinex","BTCUSD",1719844881231,0.01041,62975.0,62974.0,1.29162869]
["bitfinex","BTCUSD",1719844882680,0.01041,62975.0,62974.0,1.13279769]
["bitfinex","BTCUSD",1719844882881,0.15701,62975.0,62974.0,0.12822814]
["bitfinex","BTCUSD",1719844883176,0.15701,62975.0,62974.0,0.02822814]
["bitfinex","BTCUSD",1719844883177,0.16570629,62975.0,62974.0,0.02822814]
["bitfinex","BTCUSD",1719844883883,0.15701,62975.0,62974.0,0.02822814]
["bitfinex","BTCUSD",1719844884074,0.16570629,62975.0,62974.0,0.02822814]
["bitfinex","BTCUSD",1719844884627,0.16570629,62975.0,62974.0,0.009]
["bitfinex","BTCUSD",1719844884826,0.18570629,62975.0,62974.0,0.009]
["bitfinex","BTCUSD",1719844885022,0.16570629,62975.0,62974.0,0.009]
["bitfinex","BTCUSD",1719844885799,0.34804527,62975.0,62974.0,0.009]
["bitfinex","BTCUSD",1719844886009,0.1476,62966.0,62956.0,0.47591475]
["bitfinex","BTCUSD",1719844886154,0.1476,62966.0,62949.0,0.158831]
["bitfinex","BTCUSD",1719844886155,0.0831,62963.0,62949.0,0.158831]
["bitfinex","BTCUSD",1719844886366,0.1476,62962.0,62949.0,0.158831]
["bitfinex","BTCUSD",1719844886568,0.1476,62959.0,62949.0,0.158831]
["bitfinex","BTCUSD",1719844886980,0.00857913,62958.0,62949.0,0.158831]
["bitfinex","BTCUSD",1719844887581,0.00857913,62958.0,62949.0,0.17854684]
["bitfinex","BTCUSD",1719844887804,0.00857913,62958.0,62949.0,0.17954684]
["bitfinex","BTCUSD",1719844888009,0.1476,62959.0,62952.0,0.02]
["bitfinex","BTCUSD",1719844888240,0.1476,62959.0,62953.0,0.0031766]
["bitfinex","BTCUSD",1719844888457,0.1476,62959.0,62953.0,0.1620236]
["bitfinex","BTCUSD",1719844888799,0.1476,62959.0,62951.0,0.1]
["bitfinex","BTCUSD",1719844888995,0.1476,62959.0,62949.0,0.17954684]
["bitfinex","BTCUSD",1719844888996,0.1476,62959.0,62950.0,0.1]
["bitfinex","BTCUSD",1719844889403,0.1476,62959.0,62950.0,0.10317675]
["bitfinex","BTCUSD",1719844889609,0.009,62958.0,62950.0,0.10317675]
["bitfinex","BTCUSD",1719844890033,0.009,62958.0,62950.0,0.1]
["bitfinex","BTCUSD",1719844890233,0.009,62958.0,62950.0,0.10317675]
["bitfinex","BTCUSD",1719844890704,0.009,62958.0,62951.0,0.158853]
["bitfinex","BTCUSD",1719844890941,0.1476,62959.0,62952.0,0.1]
["bitfinex","BTCUSD",1719844891148,0.1566,62959.0,62952.0,0.1]
["bitfinex","BTCUSD",1719844892005,0.009578,62958.0,62950.0,0.101]
["bitfinex","BTCUSD",1719844892217,0.009578,62958.0,62950.0,0.001]
["bitfinex","BTCUSD",1719844892218,0.008578,62958.0,62950.0,0.001]
["bitfinex","BTCUSD",1719844892428,0.1566,62959.0,62950.0,0.101]
["bitfinex","BTCUSD",1719844892551,0.1566,62959.0,62952.0,0.001]
["bitfinex","BTCUSD",1719844892552,0.1576,62959.0,62952.0,0.001]
["bitfinex","BTCUSD",1719844892762,0.1486,62959.0,62952.0,0.001]
["bitfinex","BTCUSD",1719844892965,0.011578,62958.0,62952.0,0.001]
["bitfinex","BTCUSD",1719844893184,0.011578,62958.0,62950.0,0.1]
["bitfinex","BTCUSD",1719844893421,0.031578,62958.0,62949.0,0.17754684]
["bitfinex","BTCUSD",1719844893623,0.1398,62953.0,62949.0,0.17754684]
["bitfinex","BTCUSD",1719844893950,0.00848121,62952.0,62949.0,0.17754684]
["bitfinex","BTCUSD",1719844894200,0.1398,62951.0,62949.0,0.158831]
["bitfinex","BTCUSD",1719844894395,0.00848121,62952.0,62942.0,0.1]
["bitfinex","BTCUSD",1719844894396,0.1477,62949.0,62942.0,0.1]
["bitfinex","BTCUSD",1719844894595,0.1477,62949.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844894596,0.1477,62947.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844894979,0.15685832,62946.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844895173,0.1477,62945.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844895374,0.1477,62945.0,62941.0,0.17754644]
["bitfinex","BTCUSD",1719844895375,0.1443,62944.0,62941.0,0.17754644]
["bitfinex","BTCUSD",1719844895611,0.17345346,62944.0,62941.0,0.17754644]
["bitfinex","BTCUSD",1719844896038,0.02,62942.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844896225,0.1443,62942.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844896425,0.17344859,62942.0,62941.0,0.158831]
["bitfinex","BTCUSD",1719844896762,0.17344859,62942.0,62924.0,0.158921]
["bitfinex","BTCUSD",1719844896763,0.141,62940.0,62936.0,0.01953786]
["bitfinex","BTCUSD",1719844897091,0.141,62940.0,62933.0,0.158831]
["bitfinex","BTCUSD",1719844897092,0.00909321,62939.0,62933.0,0.158831]
["bitfinex","BTCUSD",1719844897731,0.1623,62938.0,62933.0,0.158831]
["bitfinex","BTCUSD",1719844897931,0.15138924,62938.0,62933.0,0.158831]
["bitfinex","BTCUSD",1719844899150,0.34432852,62961.0,62937.0,0.55525779]
["bitfinex","BTCUSD",1719844899352,0.016,62965.0,62958.0,0.0778]
["bitfinex","BTCUSD",1719844899581,0.2226485,62983.0,62958.0,0.0778]
["bitfinex","BTCUSD",1719844899582,0.00084,62985.0,62974.0,0.676386]
["bitfinex","BTCUSD",1719844899826,0.00084,62985.0,62955.0,0.1]
["bitfinex","BTCUSD",1719844899827,0.0769,62974.0,62961.0,0.158831]
["bitfinex","BTCUSD",1719844900239,0.0769,62974.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844900240,0.21634547,62974.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844900438,0.02,62970.0,62958.0,0.01926171]
["bitfinex","BTCUSD",1719844900751,0.0769,62974.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844900752,0.0969,62974.0,62953.0,0.1]
["bitfinex","BTCUSD",1719844901083,0.02,62966.0,62953.0,0.1]
["bitfinex","BTCUSD",1719844901290,0.02,62968.0,62953.0,0.1]
["bitfinex","BTCUSD",1719844901496,0.0769,62974.0,62961.0,0.001]
["bitfinex","BTCUSD",1719844901497,0.02,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719844901700,0.1611,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719844901913,0.1611,62962.0,62952.0,0.01868394]
["bitfinex","BTCUSD",1719844902111,0.1611,62962.0,62945.0,0.1]
["bitfinex","BTCUSD",1719844902312,0.1411,62962.0,62946.0,0.16233898]
["bitfinex","BTCUSD",1719844902515,0.02,62961.0,62947.0,0.1]
["bitfinex","BTCUSD",1719844902716,0.1411,62962.0,62947.0,0.1]
["bitfinex","BTCUSD",1719844903137,0.1411,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1719844903353,0.1411,62962.0,62947.0,0.1]
["bitfinex","BTCUSD",1719844903945,0.1411,62962.0,62947.0,0.102]
["bitfinex","BTCUSD",1719844904169,0.1411,62962.0,62947.0,0.1]
["bitfinex","BTCUSD",1719844904364,0.1681,62962.0,62952.0,0.001]
["bitfinex","BTCUSD",1719844904545,0.1481,62962.0,62952.0,0.159831]
["bitfinex","BTCUSD",1719844904865,0.02,62960.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844905065,0.1411,62962.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844905934,0.1611,62962.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844906158,0.1411,62962.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844907152,0.1411,62962.0,62952.0,0.162831]
["bitfinex","BTCUSD",1719844907583,0.02,62956.0,62952.0,0.162831]
["bitfinex","BTCUSD",1719844907734,0.02,62954.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844907940,0.02,62953.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844908416,0.02,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1719844908417,0.0858,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1719844908822,0.33841898,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1719844909029,0.02,62936.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719844909230,0.1405,62937.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844910681,0.1435,62937.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844911632,0.1445,62937.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844914160,0.02,62934.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844914560,0.1445,62937.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844914920,0.02,62934.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844915358,0.02,62932.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844915611,0.02,62934.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719844916751,0.01605,62933.0,62923.0,0.158831]
["bitfinex","BTCUSD",1719844916989,0.02,62934.0,62923.0,0.158831]
["bitfinex","BTCUSD",1719844917241,0.02,62932.0,62923.0,0.158831]
["bitfinex","BTCUSD",1719844917448,0.1405,62937.0,62923.0,0.158831]
["bitfinex","BTCUSD",1719844917449,0.02,62928.0,62923.0,0.158831]
["bitfinex","BTCUSD",1719844917686,0.1405,62937.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719844917687,0.02,62924.0,62916.0,0.158831]
["bitfinex","BTCUSD",1719844917878,0.084,62920.0,62916.0,0.158831]
["bitfinex","BTCUSD",1719844918808,0.064,62920.0,62916.0,0.158831]
["bitfinex","BTCUSD",1719844919013,0.084,62920.0,62916.0,0.158831]
["bitfinex","BTCUSD",1719844919219,0.084,62920.0,62916.0,0.159831]
["bitfinex","BTCUSD",1719844919655,0.02,62918.0,62916.0,0.158831]
["bitfinex","BTCUSD",1719844919780,0.02,62918.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844919781,0.02,62917.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844919994,0.02,62913.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844920421,0.02,62916.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844920851,0.02,62914.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844921107,0.02,62916.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844921429,0.02,62917.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844921797,0.18233898,62919.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844921988,0.16233898,62919.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844922198,0.005,62914.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844922603,0.02,62918.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719844923022,0.002,62913.0,62911.0,0.00949223]
["bitfinex","BTCUSD",1719844923225,0.002,62913.0,62911.0,0.02949223]
["bitfinex","BTCUSD",1719844923492,0.002,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1719844923665,0.002,62913.0,62912.0,1.39813118]
["bitfinex","BTCUSD",1719844923829,0.009,62917.0,62912.0,1.39813118]
["bitfinex","BTCUSD",1719844923830,0.009,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1719844924037,0.009,62917.0,62916.0,1.23587998]
["bitfinex","BTCUSD",1719844924236,0.009,62917.0,62916.0,1.55376398]
["bitfinex","BTCUSD",1719844924655,0.009,62917.0,62916.0,1.53376398]
["bitfinex","BTCUSD",1719844924883,0.02,62934.0,62919.0,0.158933]
["bitfinex","BTCUSD",1719844925090,0.143,62935.0,62921.0,0.158928]
["bitfinex","BTCUSD",1719844925288,0.143,62935.0,62922.0,0.158925]
["bitfinex","BTCUSD",1719844926457,0.163,62935.0,62922.0,0.158925]
["bitfinex","BTCUSD",1719844926667,0.02,62934.0,62922.0,0.158925]
["bitfinex","BTCUSD",1719844926868,0.143,62935.0,62923.0,0.158924]
["bitfinex","BTCUSD",1719844927071,0.143,62935.0,62923.0,0.317755]
["bitfinex","BTCUSD",1719844928096,0.143,62935.0,62927.0,0.158913]
["bitfinex","BTCUSD",1719844928219,0.153,62935.0,62927.0,0.158913]
["bitfinex","BTCUSD",1719844928414,0.153,62935.0,62926.0,0.02]
["bitfinex","BTCUSD",1719844928415,0.01,62935.0,62926.0,0.02]
["bitfinex","BTCUSD",1719844928629,0.021,62935.0,62930.0,0.158905]
["bitfinex","BTCUSD",1719844928835,0.021,62935.0,62930.0,0.317736]
["bitfinex","BTCUSD",1719844929035,0.0659,62940.0,62930.0,0.317736]
["bitfinex","BTCUSD",1719844929493,0.009,62935.0,62930.0,0.317736]
["bitfinex","BTCUSD",1719844929910,0.009,62935.0,62930.0,0.158831]
["bitfinex","BTCUSD",1719844930097,0.0659,62940.0,62930.0,0.158831]
["bitfinex","BTCUSD",1719844930301,0.0659,62940.0,62930.0,0.317737]
["bitfinex","BTCUSD",1719844930660,0.009,62935.0,62930.0,0.318737]
["bitfinex","BTCUSD",1719844930862,0.017,62935.0,62930.0,0.318737]
["bitfinex","BTCUSD",1719844931200,0.017,62935.0,62930.0,0.159831]
["bitfinex","BTCUSD",1719844931404,0.009,62935.0,62930.0,0.318737]
["bitfinex","BTCUSD",1719844931571,0.009,62935.0,62930.0,0.47764]
["bitfinex","BTCUSD",1719844931771,0.009,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1719844931971,0.014,62940.0,62937.0,0.158888]
["bitfinex","BTCUSD",1719844932288,0.026,62940.0,62939.0,0.794417]
["bitfinex","BTCUSD",1719844932512,0.012,62940.0,62939.0,0.794417]
["bitfinex","BTCUSD",1719844932740,0.02,62954.0,62938.0,0.158884]
["bitfinex","BTCUSD",1719844932741,0.02,62952.0,62938.0,0.158884]
["bitfinex","BTCUSD",1719844933814,0.001,62940.0,62939.0,0.170883]
["bitfinex","BTCUSD",1719844934013,0.001,62940.0,62939.0,0.806417]
["bitfinex","BTCUSD",1719844935001,0.001,62940.0,62939.0,0.826417]
["bitfinex","BTCUSD",1719844935121,0.001,62940.0,62939.0,0.806417]
["bitfinex","BTCUSD",1719844935657,0.1492,62955.0,62942.0,0.317752]
["bitfinex","BTCUSD",1719844935861,0.016,62960.0,62945.0,0.02]
["bitfinex","BTCUSD",1719844935862,0.0629,62960.0,62945.0,0.02]
["bitfinex","BTCUSD",1719844936062,0.0629,62960.0,62952.0,0.158849]
["bitfinex","BTCUSD",1719844936314,0.0629,62960.0,62952.0,0.31768]
["bitfinex","BTCUSD",1719844936687,0.0629,62960.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719844937655,0.0629,62960.0,62952.0,0.47653]
["bitfinex","BTCUSD",1719844937858,0.01,62960.0,62955.0,0.158841]
["bitfinex","BTCUSD",1719844938057,0.01,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1719844938356,0.01,62960.0,62959.0,0.317664]
["bitfinex","BTCUSD",1719844938559,0.01,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844938726,0.023,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844939144,0.01,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844939860,0.013,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844940089,0.024,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844940857,0.011,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844941031,0.0732,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844941232,0.0622,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1719844942386,0.0862,62960.0,62959.0,0.160831]
["bitfinex","BTCUSD",1719844943115,0.35775898,62960.0,62959.0,0.160831]
["bitfinex","BTCUSD",1719844943270,0.35775898,62960.0,62959.0,0.002]
["bitfinex","BTCUSD",1719844944079,1.15310202,62960.0,62959.0,0.002]
["bitfinex","BTCUSD",1719844944281,0.95310202,62960.0,62959.0,0.002]
["bitfinex","BTCUSD",1719844944680,1.04797003,62960.0,62959.0,0.002]
["bitfinex","BTCUSD",1719844944888,0.95310202,62960.0,62959.0,0.002]
["bitfinex","BTCUSD",1719844945057,0.94210202,62960.0,62959.0,0.001]
["bitfinex","BTCUSD",1719844945257,0.94210202,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844945258,1.04768703,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844945676,0.94310202,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844945882,0.95410202,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844946292,1.07268703,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844946700,0.87268703,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844946913,0.46413898,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844947347,0.66413898,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844950159,0.95903323,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844950359,0.98280026,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844950562,1.32366029,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844950784,1.00499901,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844952287,1.20499901,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844952483,1.22799901,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844953206,1.37039325,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844953408,1.37043845,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844955283,0.82799901,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844955512,0.66413898,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844955653,0.58283032,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844955851,0.78283032,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844956101,0.66413898,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844956436,0.78283032,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844956631,0.78282723,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844956789,0.88111026,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844957219,0.76242201,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844957579,0.88111088,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844958905,0.42031088,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844959106,0.041,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844961440,0.061,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844963054,0.22333898,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844963239,0.28793898,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844963438,0.041,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844964735,0.061,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844964941,0.42783793,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844965140,1.03510043,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844965357,1.27751287,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844965554,1.17539406,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844965962,1.17543556,62960.0,62959.0,0.0015]
["bitfinex","BTCUSD",1719844966548,1.16443556,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844966949,1.17843556,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844967128,1.16443556,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844967330,0.94143556,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844967556,0.95543556,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844967786,0.91510043,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844968677,0.71510043,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844969377,0.52633898,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844969585,0.56668768,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844969742,0.52633898,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844973777,1.01213898,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844973904,1.09013898,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844974130,1.22966718,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844974727,1.39726718,62960.0,62959.0,0.0005]
["bitfinex","BTCUSD",1719844975781,0.0808,62941.0,62940.0,0.47155701]
["bitfinex","BTCUSD",1719844975926,0.0808,62941.0,62929.0,0.47591475]
["bitfinex","BTCUSD",1719844975927,0.02,62932.0,62929.0,0.47591475]
["bitfinex","BTCUSD",1719844976128,0.02,62938.0,62929.0,0.47591475]
["bitfinex","BTCUSD",1719844976332,0.02,62936.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844976578,0.18233898,62936.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844976942,0.16233898,62936.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844978683,0.32814901,63033.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844978684,0.02,62943.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844978910,0.16233898,62942.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844979302,0.18233898,62942.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844979532,0.014,62938.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844979865,0.09516256,62936.0,62926.0,0.0756]
["bitfinex","BTCUSD",1719844980333,0.09516256,62936.0,62930.0,0.158905]
["bitfinex","BTCUSD",1719844980532,0.09516256,62936.0,62930.0,0.16208279]
["bitfinex","BTCUSD",1719844980688,0.10916256,62936.0,62929.0,0.158908]
["bitfinex","BTCUSD",1719844980887,0.10916256,62936.0,62930.0,0.1820828]
["bitfinex","BTCUSD",1719844981090,0.10916256,62936.0,62932.0,0.0805]
["bitfinex","BTCUSD",1719844981498,0.028,62936.0,62932.0,0.0805]
["bitfinex","BTCUSD",1719844981702,0.028,62936.0,62934.0,0.064]
["bitfinex","BTCUSD",1719844982108,0.014,62936.0,62934.0,0.064]
["bitfinex","BTCUSD",1719844982329,0.014,62936.0,62935.0,0.00317777]
["bitfinex","BTCUSD",1719844982503,0.014,62936.0,62935.0,0.30427177]
["bitfinex","BTCUSD",1719844982504,0.017,62936.0,62935.0,0.30427177]
["bitfinex","BTCUSD",1719844982708,0.017,62936.0,62935.0,0.618882]
["bitfinex","BTCUSD",1719844982905,0.2,62957.0,62937.0,0.02]
["bitfinex","BTCUSD",1719844983197,0.16233898,62956.0,62938.0,0.0648]
["bitfinex","BTCUSD",1719844983411,0.07934304,62954.0,62938.0,0.223631]
["bitfinex","BTCUSD",1719844983611,0.16233898,62953.0,62939.0,0.0788]
["bitfinex","BTCUSD",1719844983790,0.16233898,62953.0,62939.0,0.237683]
["bitfinex","BTCUSD",1719844984898,0.09516113,62948.0,62939.0,0.237683]
["bitfinex","BTCUSD",1719844985124,0.09516113,62947.0,62939.0,0.237683]
["bitfinex","BTCUSD",1719844985931,0.09516113,62947.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844986552,0.014,62947.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844986752,0.10916113,62947.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844987163,0.09516113,62945.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844987744,0.09522933,62945.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844987944,0.10356964,62944.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844988176,0.09522933,62944.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844988573,0.10822933,62945.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844989170,0.09522933,62944.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844989653,0.07934304,62943.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844989861,0.17457237,62943.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844990004,0.09522933,62943.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844990591,0.10722933,62944.0,62940.0,0.0623]
["bitfinex","BTCUSD",1719844990776,0.10722933,62944.0,62940.0,0.22118]
["bitfinex","BTCUSD",1719844990777,0.012,62944.0,62940.0,0.22118]
["bitfinex","BTCUSD",1719844990983,0.09525191,62947.0,62941.0,0.158878]
["bitfinex","BTCUSD",1719844991378,0.012,62944.0,62941.0,0.158878]
["bitfinex","BTCUSD",1719844992704,0.09525191,62948.0,62944.0,0.02]
["bitfinex","BTCUSD",1719844992957,0.09525191,62952.0,62945.0,0.0644]
["bitfinex","BTCUSD",1719844993163,0.09525191,62953.0,62945.0,0.382098]
["bitfinex","BTCUSD",1719844993361,0.11906488,62955.0,62945.0,0.382098]
["bitfinex","BTCUSD",1719844993362,0.09525191,62954.0,62945.0,0.382098]
["bitfinex","BTCUSD",1719844993895,0.09525191,62953.0,62945.0,0.382098]
["bitfinex","BTCUSD",1719844994105,0.16233898,62959.0,62945.0,0.382098]
["bitfinex","BTCUSD",1719844994313,0.014,62947.0,62945.0,0.382098]
["bitfinex","BTCUSD",1719844995137,0.014,62947.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719844995276,0.09523013,62948.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719844995644,0.09523013,62946.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719844995770,0.12503767,62947.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719844996135,0.04351767,62946.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719844996311,0.04351767,62946.0,62938.0,0.0646]
["bitfinex","BTCUSD",1719844996312,0.04351767,62946.0,62938.0,0.223431]
["bitfinex","BTCUSD",1719844996489,0.09524723,62942.0,62938.0,0.223431]
["bitfinex","BTCUSD",1719844996880,0.09524723,62943.0,62938.0,0.223431]
["bitfinex","BTCUSD",1719844997075,0.02,62945.0,62938.0,0.223431]
["bitfinex","BTCUSD",1719844997277,0.095243,62942.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719844997478,0.02,62946.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719844997479,0.095243,62941.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719844998038,0.095243,62940.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719844998754,0.095243,62939.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719844999166,0.095243,62940.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719844999380,0.095243,62939.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719845000210,0.095243,62940.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719845000449,0.11905375,62942.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719845000450,0.11905658,62941.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719845000661,0.09624526,62941.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719845001281,0.001,62941.0,62935.0,0.015389]
["bitfinex","BTCUSD",1719845001454,0.09624526,62941.0,62935.0,0.015389]
["bitfinex","BTCUSD",1719845001660,0.09624526,62941.0,62933.0,0.00317765]
["bitfinex","BTCUSD",1719845001661,0.002,62940.0,62933.0,0.00317765]
["bitfinex","BTCUSD",1719845002127,0.23439265,62966.0,62933.0,0.00317765]
["bitfinex","BTCUSD",1719845002128,0.09524526,62942.0,62935.0,0.158893]
["bitfinex","BTCUSD",1719845002414,0.09524526,62944.0,62934.0,0.02]
["bitfinex","BTCUSD",1719845002719,0.09524526,62942.0,62933.0,0.178897]
["bitfinex","BTCUSD",1719845002928,0.09524526,62942.0,62934.0,0.02]
["bitfinex","BTCUSD",1719845003114,0.001,62939.0,62934.0,0.02]
["bitfinex","BTCUSD",1719845003476,0.09524514,62942.0,62937.0,0.02]
["bitfinex","BTCUSD",1719845003704,0.11905643,62944.0,62937.0,0.317774]
["bitfinex","BTCUSD",1719845003705,0.004,62944.0,62937.0,0.317774]
["bitfinex","BTCUSD",1719845003908,0.004,62944.0,62937.0,0.496605]
["bitfinex","BTCUSD",1719845004121,0.09524514,62948.0,62938.0,0.178885]
["bitfinex","BTCUSD",1719845004351,0.09524514,62948.0,62938.0,0.158885]
["bitfinex","BTCUSD",1719845005372,0.09524514,62948.0,62942.0,0.02]
["bitfinex","BTCUSD",1719845005561,0.09524514,62950.0,62943.0,0.301872]
["bitfinex","BTCUSD",1719845005781,0.09524514,62951.0,62943.0,0.301872]
["bitfinex","BTCUSD",1719845005980,0.09524514,62951.0,62944.0,0.15887]
["bitfinex","BTCUSD",1719845006155,0.007,62948.0,62944.0,0.317701]
["bitfinex","BTCUSD",1719845007554,0.016,62948.0,62944.0,0.317701]
["bitfinex","BTCUSD",1719845008615,0.016,62948.0,62945.0,0.02]
["bitfinex","BTCUSD",1719845008847,0.016,62948.0,62947.0,0.958117]
["bitfinex","BTCUSD",1719845009069,0.016,62948.0,62947.0,1.275844]
["bitfinex","BTCUSD",1719845009331,0.09609186,62960.0,62954.0,0.158845]
["bitfinex","BTCUSD",1719845009332,0.00084,62960.0,62954.0,0.158845]
["bitfinex","BTCUSD",1719845009501,0.00084,62960.0,62954.0,0.317676]
["bitfinex","BTCUSD",1719845009733,0.00084,62960.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719845009932,0.00084,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1719845010084,0.00084,62960.0,62959.0,0.4965]
["bitfinex","BTCUSD",1719845010262,0.00084,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1719845010664,0.00084,62960.0,62959.0,0.178833]
["bitfinex","BTCUSD",1719845010863,0.00084,62960.0,62959.0,0.4965]
["bitfinex","BTCUSD",1719845011066,0.00084,62960.0,62959.0,0.4765]
["bitfinex","BTCUSD",1719845011290,0.00084,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1719845012207,0.01284,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1719845012994,0.02684,62960.0,62958.0,0.158835]
["bitfinex","BTCUSD",1719845013597,0.02684,62960.0,62957.0,0.158837]
["bitfinex","BTCUSD",1719845014086,0.00084,62960.0,62957.0,0.158837]
["bitfinex","BTCUSD",1719845014289,0.00084,62960.0,62955.0,0.302641]
["bitfinex","BTCUSD",1719845014545,0.01284,62960.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719845014828,0.00084,62960.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719845015797,0.01284,62960.0,62955.0,0.1438]
["bitfinex","BTCUSD",1719845016004,0.07934304,62959.0,62954.0,0.158831]
["bitfinex","BTCUSD",1719845016407,0.26168202,62959.0,62954.0,0.158831]
["bitfinex","BTCUSD",1719845016606,0.09520764,62957.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719845017240,0.07934304,62952.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719845017464,0.0647,62951.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719845017664,0.15990764,62951.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719845017867,0.09520764,62950.0,62945.0,0.158831]
["bitfinex","BTCUSD",1719845018063,0.14064366,62950.0,62944.0,0.48731004]
["bitfinex","BTCUSD",1719845018275,0.09520764,62949.0,62944.0,0.48731004]
["bitfinex","BTCUSD",1719845018858,0.09520764,62949.0,62944.0,0.47155701]
["bitfinex","BTCUSD",1719845019070,0.09510545,62948.0,62944.0,0.47155701]
["bitfinex","BTCUSD",1719845019291,0.09510545,62948.0,62938.0,0.944231]
["bitfinex","BTCUSD",1719845019292,0.07934304,62945.0,62941.0,0.0160862]
["bitfinex","BTCUSD",1719845019521,0.23753898,62944.0,62941.0,0.0160862]
["bitfinex","BTCUSD",1719845019710,0.09511633,62943.0,62941.0,0.0160862]
["bitfinex","BTCUSD",1719845019913,0.09511633,62942.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719845020084,0.1744625,62938.0,62931.0,0.158831]
["bitfinex","BTCUSD",1719845020289,0.02,62932.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719845020489,0.02,62930.0,62923.0,0.158831]
["bitfinex","BTCUSD",1719845020685,0.02,62930.0,62916.0,0.47155701]
["bitfinex","BTCUSD",1719845020686,0.16233898,62929.0,62916.0,0.63038801]
["bitfinex","BTCUSD",1719845020886,0.25745844,62929.0,62916.0,0.63038801]
["bitfinex","BTCUSD",1719845021552,0.25745844,62929.0,62916.0,0.64622652]
["bitfinex","BTCUSD",1719845021756,0.25714794,62929.0,62916.0,0.64622652]
["bitfinex","BTCUSD",1719845021875,0.006,62932.0,62917.0,0.00317877]
["bitfinex","BTCUSD",1719845022086,0.006,62932.0,62916.0,0.64622652]
["bitfinex","BTCUSD",1719845022087,0.07934304,62929.0,62916.0,0.64622652]
["bitfinex","BTCUSD",1719845024616,0.16233898,62926.0,62916.0,0.17466951]
["bitfinex","BTCUSD",1719845026417,0.17633898,62926.0,62916.0,0.17466951]
["bitfinex","BTCUSD",1719845026621,0.16233898,62926.0,62916.0,0.17466951]
["bitfinex","BTCUSD",1719845026994,0.17633898,62926.0,62916.0,0.17466951]
["bitfinex","BTCUSD",1719845027653,0.02,62925.0,62916.0,0.17466951]
["bitfinex","BTCUSD",1719845027808,0.18233898,62925.0,62916.0,0.01583851]
["bitfinex","BTCUSD",1719845027970,0.18233898,62925.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845028171,0.02,62924.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845028394,0.02,62923.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845028624,0.02,62921.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845029637,0.16233898,62923.0,62912.0,0.0163647]
["bitfinex","BTCUSD",1719845029858,0.16233898,62923.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845030259,0.09934304,62918.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845030623,0.26168202,62918.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845030872,0.02,62916.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845031424,0.02,62915.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845032032,0.0655,62917.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845032033,0.02,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845032265,0.26373898,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845032656,0.24373898,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845033017,0.26373898,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845034155,0.27573898,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845034512,0.363449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845034858,0.343449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845035062,0.363449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845035740,0.355449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845035955,0.375449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845036382,0.331449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845036747,0.379449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845037368,0.359449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845037566,0.379449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845038828,0.359449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845039303,0.379449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845041422,0.359449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845041623,0.379449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845041828,0.359449,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845042941,0.278049,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845043710,0.298049,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845043850,0.278049,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845044054,0.298049,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845044674,0.278049,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845044872,0.048,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845045497,0.028,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845048807,0.21033898,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845049012,0.43613898,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719845049393,0.77753898,62913.0,62912.0,0.00087987]
["bitfinex","BTCUSD",1719845049610,1.14908718,62913.0,62912.0,0.00087987]
["bitfinex","BTCUSD",1719845050048,1.13508718,62913.0,62912.0,0.00087987]
["bitfinex","BTCUSD",1719845050235,1.12108718,62913.0,62912.0,0.00087987]
["bitfinex","BTCUSD",1719845050452,1.37408718,62913.0,62912.0,0.00087987]
["bitfinex","BTCUSD",1719845050661,1.37408718,62913.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845050662,0.7581,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845050876,1.8998477,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845051118,0.09622258,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845051293,0.03,62913.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845051294,0.028,62913.0,62911.0,0.15499223]
["bitfinex","BTCUSD",1719845051906,0.028,62913.0,62912.0,0.968956]
["bitfinex","BTCUSD",1719845052112,0.00084,62929.0,62912.0,0.968956]
["bitfinex","BTCUSD",1719845052113,0.00084,62929.0,62925.0,0.1463]
["bitfinex","BTCUSD",1719845052347,0.00084,62929.0,62926.0,0.06927797]
["bitfinex","BTCUSD",1719845052773,0.00084,62929.0,62926.0,0.0661]
["bitfinex","BTCUSD",1719845053135,0.00084,62929.0,62925.0,0.0802]
["bitfinex","BTCUSD",1719845054302,0.01784,62929.0,62918.0,0.1443]
["bitfinex","BTCUSD",1719845054501,0.01784,62929.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845054502,0.26168202,62928.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845054740,0.07934304,62920.0,62913.0,0.1435]
["bitfinex","BTCUSD",1719845054962,0.02,62918.0,62913.0,0.1435]
["bitfinex","BTCUSD",1719845055159,0.02,62918.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845055363,0.18233898,62919.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845056507,0.16233898,62919.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845056710,0.09934304,62913.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845056912,0.16233898,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845057059,0.16233898,62912.0,62911.0,0.00949223]
["bitfinex","BTCUSD",1719845057468,0.18233898,62912.0,62911.0,0.00949223]
["bitfinex","BTCUSD",1719845057664,0.16233898,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845057881,0.16233898,62912.0,62911.0,0.00949223]
["bitfinex","BTCUSD",1719845058036,0.028,62919.0,62911.0,0.00949223]
["bitfinex","BTCUSD",1719845058232,0.19033898,62919.0,62911.0,0.00949223]
["bitfinex","BTCUSD",1719845058430,0.002,62913.0,62912.0,0.1406]
["bitfinex","BTCUSD",1719845060912,0.012,62919.0,62912.0,0.1406]
["bitfinex","BTCUSD",1719845061146,0.026,62919.0,62912.0,0.1406]
["bitfinex","BTCUSD",1719845061556,0.014,62919.0,62912.0,0.299431]
["bitfinex","BTCUSD",1719845061761,0.06504,62929.0,62913.0,0.00317894]
["bitfinex","BTCUSD",1719845061762,0.00084,62929.0,62913.0,0.00317894]
["bitfinex","BTCUSD",1719845061966,0.16317898,62929.0,62913.0,0.00317894]
["bitfinex","BTCUSD",1719845062125,0.16317898,62929.0,62913.0,0.02317894]
["bitfinex","BTCUSD",1719845062329,0.16317898,62929.0,62913.0,0.00317894]
["bitfinex","BTCUSD",1719845062570,0.00084,62929.0,62913.0,0.34107294]
["bitfinex","BTCUSD",1719845062944,0.00084,62929.0,62916.0,0.178941]
["bitfinex","BTCUSD",1719845063146,0.013,62919.0,62916.0,0.158941]
["bitfinex","BTCUSD",1719845063359,0.00084,62929.0,62915.0,0.00317854]
["bitfinex","BTCUSD",1719845063479,0.00084,62929.0,62916.0,0.02]
["bitfinex","BTCUSD",1719845064283,0.00084,62929.0,62919.0,0.178932]
["bitfinex","BTCUSD",1719845064493,0.00084,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845064494,0.01484,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845064689,0.02884,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845064906,0.01484,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845065489,0.02884,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845066061,0.01484,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845066470,0.02884,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845066639,0.01484,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845067849,0.00084,62929.0,62920.0,0.0647]
["bitfinex","BTCUSD",1719845068030,0.00084,62929.0,62921.0,0.0754]
["bitfinex","BTCUSD",1719845068226,0.01484,62929.0,62921.0,0.0954]
["bitfinex","BTCUSD",1719845068438,0.01484,62929.0,62922.0,0.02]
["bitfinex","BTCUSD",1719845068698,0.02884,62929.0,62921.0,0.254328]
["bitfinex","BTCUSD",1719845068889,0.01484,62929.0,62921.0,0.0754]
["bitfinex","BTCUSD",1719845069285,0.00084,62929.0,62921.0,0.0754]
["bitfinex","BTCUSD",1719845069487,0.01484,62929.0,62921.0,0.0754]
["bitfinex","BTCUSD",1719845069720,0.02884,62929.0,62921.0,0.0754]
["bitfinex","BTCUSD",1719845070878,0.02884,62929.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719845070879,0.07934304,62927.0,62919.0,0.158831]
["bitfinex","BTCUSD",1719845071089,0.07934304,62927.0,62916.0,0.0814]
["bitfinex","BTCUSD",1719845071688,0.0801,62926.0,62911.0,0.79783424]
["bitfinex","BTCUSD",1719845071931,0.0601,62926.0,62911.0,0.65464678]
["bitfinex","BTCUSD",1719845072102,0.0801,62926.0,62911.0,0.65464678]
["bitfinex","BTCUSD",1719845072949,0.1071,62926.0,62911.0,0.65464678]
["bitfinex","BTCUSD",1719845073169,0.0941,62926.0,62911.0,0.65464678]
["bitfinex","BTCUSD",1719845073373,0.0741,62926.0,62911.0,0.65464678]
["bitfinex","BTCUSD",1719845073527,0.0881,62926.0,62912.0,0.00317869]
["bitfinex","BTCUSD",1719845073822,0.0881,62926.0,62912.0,0.02317869]
["bitfinex","BTCUSD",1719845074193,0.028,62926.0,62917.0,0.158939]
["bitfinex","BTCUSD",1719845074324,0.028,62926.0,62918.0,0.00317839]
["bitfinex","BTCUSD",1719845074517,0.014,62926.0,62918.0,0.158831]
["bitfinex","BTCUSD",1719845075180,0.028,62926.0,62918.0,0.158831]
["bitfinex","BTCUSD",1719845075506,0.028,62926.0,62918.0,0.16200937]
["bitfinex","BTCUSD",1719845075935,0.028,62926.0,62925.0,0.320319]
["bitfinex","BTCUSD",1719845075936,0.014,62926.0,62925.0,0.320319]
["bitfinex","BTCUSD",1719845076131,0.014,62926.0,62925.0,0.47915]
["bitfinex","BTCUSD",1719845076132,0.028,62926.0,62925.0,0.47915]
["bitfinex","BTCUSD",1719845076345,0.014,62926.0,62925.0,0.47915]
["bitfinex","BTCUSD",1719845076555,0.028,62926.0,62925.0,0.320231]
["bitfinex","BTCUSD",1719845076886,0.014,62926.0,62925.0,0.320231]
["bitfinex","BTCUSD",1719845077098,0.026,62926.0,62925.0,0.47915]
["bitfinex","BTCUSD",1719845077502,0.014,62926.0,62925.0,0.47915]
["bitfinex","BTCUSD",1719845078095,0.00084,62929.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845079485,0.00084,62929.0,62926.0,0.158916]
["bitfinex","BTCUSD",1719845080593,0.00084,62929.0,62927.0,0.158914]
["bitfinex","BTCUSD",1719845081545,0.00084,62929.0,62926.0,0.158916]
["bitfinex","BTCUSD",1719845085013,0.00084,62929.0,62926.0,0.178916]
["bitfinex","BTCUSD",1719845085432,0.00084,62929.0,62926.0,0.18209401]
["bitfinex","BTCUSD",1719845086063,0.00084,62929.0,62926.0,0.16209401]
["bitfinex","BTCUSD",1719845087392,0.00084,62929.0,62925.0,0.15720634]
["bitfinex","BTCUSD",1719845087597,0.00084,62929.0,62925.0,0.17463734]
["bitfinex","BTCUSD",1719845088573,0.00084,62929.0,62925.0,0.16663734]
["bitfinex","BTCUSD",1719845092738,0.00084,62929.0,62925.0,0.00780634]
["bitfinex","BTCUSD",1719845092993,0.00084,62929.0,62922.0,0.158926]
["bitfinex","BTCUSD",1719845093238,0.00084,62929.0,62922.0,0.317757]
["bitfinex","BTCUSD",1719845093964,0.00084,62929.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845095698,0.00084,62929.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845095926,0.00484,62929.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845096324,0.09991906,62929.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845096577,0.00884,62929.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845096803,0.09518838,62928.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845097349,0.00884,62929.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845097350,0.09518838,62927.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845098735,0.09618838,62927.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845099372,0.0636,62925.0,62922.0,0.17554591]
["bitfinex","BTCUSD",1719845099696,0.0636,62925.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845099855,0.10245141,62924.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845100098,0.09521593,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845100286,0.00723305,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845101142,0.10244898,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845101456,0.00723305,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845101661,0.10244898,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845102678,0.11133994,62923.0,62922.0,0.158831]
["bitfinex","BTCUSD",1719845102832,0.02,62919.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845103057,0.09525153,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845103334,0.17916441,62915.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845103556,0.12626034,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845104297,0.00719593,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845104902,0.09528365,62916.0,62913.0,0.137324]
["bitfinex","BTCUSD",1719845105095,0.00716545,62915.0,62913.0,0.137324]
["bitfinex","BTCUSD",1719845105297,0.09627492,62919.0,62913.0,0.137324]
["bitfinex","BTCUSD",1719845105299,0.09527492,62918.0,62913.0,0.137324]
["bitfinex","BTCUSD",1719845105526,0.00717273,62917.0,62913.0,0.137324]
["bitfinex","BTCUSD",1719845105882,0.10244765,62917.0,62913.0,0.137324]
["bitfinex","BTCUSD",1719845106126,0.09527492,62915.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845106396,0.06956542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845106587,0.19165907,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845106740,0.07256542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845107159,0.01016542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845107562,0.01216542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845107973,0.13128641,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845108357,0.01216542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845109813,0.00916542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845110032,0.12828641,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845110359,0.00916542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845110558,0.12828641,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845111678,0.13128641,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845112270,0.01216542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845113978,0.01216542,62914.0,62913.0,0.00410283]
["bitfinex","BTCUSD",1719845114179,0.01216542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845114493,0.00916542,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845114674,0.002,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845115124,0.1190428,62923.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845115125,0.09523424,62916.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845115331,0.02,62923.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845115332,0.23613424,62915.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845115551,0.14837799,62915.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845115754,0.24361223,62915.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845116068,0.003,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845116282,0.0074795,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845116590,0.08682254,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845116832,0.14508819,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845117157,0.10682254,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845118285,0.49516152,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845118492,1.39452434,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719845118726,1.39452434,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845118727,1.42452434,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845119343,1.43852434,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845119604,1.56995677,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845119734,1.58395677,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845120513,1.58441449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845121037,1.38441449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845121256,1.59841449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845121482,1.58441449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845121682,1.57041449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845121909,1.59841449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845122347,1.58441449,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845122553,1.73081871,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845122833,1.75881871,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845123089,1.74481871,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845123299,1.73081871,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845123510,1.52339395,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845123721,1.73802182,62914.0,62913.0,0.00086883]
["bitfinex","BTCUSD",1719845123924,0.62,62912.0,62911.0,0.00849223]
["bitfinex","BTCUSD",1719845124127,0.62,62912.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845124128,0.9309,62911.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845124257,1.21623898,62911.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845124449,1.3838861,62911.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845124648,1.54621981,62911.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845125067,1.59324768,62911.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845125488,1.4469239,62911.0,62910.0,0.009229]
["bitfinex","BTCUSD",1719845125899,1.4469239,62911.0,62907.0,0.009229]
["bitfinex","BTCUSD",1719845125900,0.9257,62908.0,62907.0,0.009229]
["bitfinex","BTCUSD",1719845126128,0.9257,62908.0,62894.0,0.47591475]
["bitfinex","BTCUSD",1719845126129,0.7631,62902.0,62894.0,0.47591475]
["bitfinex","BTCUSD",1719845126331,1.26958202,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845126511,1.3768349,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845126715,1.42400704,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845126895,1.72875533,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845127113,1.72877152,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845127556,1.58635851,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845128532,1.6577567,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845128723,1.6717567,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845129321,1.73476861,62902.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845129529,0.9307,62901.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845129731,1.6275853,62901.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845129995,2.24614003,62901.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845130148,0.5658,62891.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845130369,1.79532964,62891.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845132299,1.37232964,62891.0,62878.0,0.48516575]
["bitfinex","BTCUSD",1719845132487,1.37232964,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845132488,0.88052964,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845133340,0.89452964,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845133507,0.90852964,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845133944,0.89452964,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845134379,0.03519066,62891.0,62883.0,0.07812045]
["bitfinex","BTCUSD",1719845134564,0.03519066,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845134727,0.02119066,62891.0,62883.0,0.07812033]
["bitfinex","BTCUSD",1719845135041,0.02119066,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845135042,0.00719066,62891.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845135486,0.246,62900.0,62883.0,0.07494]
["bitfinex","BTCUSD",1719845135670,0.00711785,62891.0,62883.0,0.233771]
["bitfinex","BTCUSD",1719845135908,0.40833898,62900.0,62883.0,0.233771]
["bitfinex","BTCUSD",1719845135909,0.16233898,62900.0,62891.0,0.0604]
["bitfinex","BTCUSD",1719845136104,0.20224593,62900.0,62891.0,0.0604]
["bitfinex","BTCUSD",1719845136228,0.16233898,62900.0,62891.0,0.0604]
["bitfinex","BTCUSD",1719845137495,0.18833898,62900.0,62891.0,0.0604]
["bitfinex","BTCUSD",1719845137936,0.02,62898.0,62891.0,0.0604]
["bitfinex","BTCUSD",1719845138137,0.02,62898.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845138138,0.02,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845138414,0.18233898,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845139679,0.74803898,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845139853,0.84803898,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845140220,0.64803898,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845140416,0.97796688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845140828,0.77796688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845141019,0.97796688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845141255,0.57796688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845141678,0.77796688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845141870,0.79196688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845142309,0.59196688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845142710,0.42626688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845143121,0.65226688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845143520,0.61826688,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845143739,0.48833898,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845144014,0.50999298,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845144455,0.49599298,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845144658,0.51599298,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845144844,0.52999298,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845145189,0.65884228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845145389,0.64484228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845146241,0.65884228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845146944,0.86784228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845147332,0.88184228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845148135,1.08184228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845148344,1.09584228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845149441,1.08184228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845149774,1.09584228,62891.0,62890.0,0.009229]
["bitfinex","BTCUSD",1719845150899,1.09584228,62891.0,62890.0,0.00918342]
["bitfinex","BTCUSD",1719845151108,1.06584228,62891.0,62890.0,0.00918342]
["bitfinex","BTCUSD",1719845152406,1.41274228,62891.0,62890.0,0.00918342]
["bitfinex","BTCUSD",1719845153086,1.58034228,62891.0,62890.0,0.00918342]
["bitfinex","BTCUSD",1719845153346,0.62,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845153518,0.98468202,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845153694,0.99228958,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845154905,1.05433154,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845156083,1.06833154,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845156285,1.23066525,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845156464,1.40862329,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845156837,1.40831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845157044,1.20831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845157640,1.40831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845158823,1.20831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845159250,1.40831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845160348,1.20831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845160924,1.00862329,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845161123,1.20831535,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845161322,1.12738164,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845161947,1.24621578,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845162636,1.32738164,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845162774,1.12738164,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845163193,1.04598164,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845163394,1.17699117,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845163919,0.52394654,62889.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845164138,0.52394654,62889.0,62888.0,0.142424]
["bitfinex","BTCUSD",1719845164350,0.54394654,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845164538,0.66302009,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845164862,0.99616912,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845165169,1.19616912,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845165484,1.33899761,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845165600,1.16199761,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845166003,0.8193798,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845166204,0.50994654,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845166981,0.18394654,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845167177,0.3030852,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845167467,0.3230852,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845167610,0.28210269,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845167785,0.29605795,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845168556,0.1839018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845168949,0.2039018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845169096,0.1839018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845169977,0.1979018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845170183,0.1839018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845170612,0.1979018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845171009,0.1839018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845171235,0.1979018,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845171656,0.35491627,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845171911,0.35460818,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845172266,0.34065197,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845172466,0.34003954,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845172625,0.21098128,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845173232,0.29605188,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845173438,1.00587065,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845173634,0.9296301,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845173901,0.7296301,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845174390,0.5296301,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845174585,0.6028595,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845174732,0.3888595,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845174947,0.3798595,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845175116,0.5858595,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845175301,0.57729727,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845175547,0.73824016,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845175904,0.85363604,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845176204,0.5575093,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845176411,0.5435093,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845176614,0.54990174,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845177095,0.48737372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845178646,0.50137372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845178846,0.51537372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845179025,0.50137372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845179387,0.48737372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845179635,0.50137372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845180532,0.51537372,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845180976,0.254,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845181182,0.15705965,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845181377,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845181636,0.028,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845181877,0.0130781,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845182295,0.0270781,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845182498,0.17014492,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845182659,0.0270781,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845182853,0.17014492,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845183480,0.0270781,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845185085,0.17024431,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845185529,0.17023407,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845185943,0.0270781,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845189250,0.24442962,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845189522,0.65147689,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845189677,0.63147689,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845189872,0.47042962,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845191102,0.2530781,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845191307,0.0270781,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845191929,0.02677112,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845193035,0.16991281,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845193410,0.02677112,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845193656,0.16988854,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845193997,0.02677112,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845194393,0.16988679,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845195031,0.02677112,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845196428,0.14311567,62892.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845196629,0.19286454,62892.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845196833,0.023,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845197621,0.011,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845198447,0.15707611,62892.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845198873,0.17107611,62892.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845199939,0.15707611,62892.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845200353,0.012,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845200568,0.1312339,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845200763,0.012,62889.0,62888.0,0.142324]
["bitfinex","BTCUSD",1719845201582,0.012,62889.0,62888.0,0.162324]
["bitfinex","BTCUSD",1719845201945,0.01169213,62889.0,62888.0,0.162324]
["bitfinex","BTCUSD",1719845202152,0.02269213,62889.0,62888.0,0.162324]
["bitfinex","BTCUSD",1719845202576,0.02269213,62889.0,62888.0,0.63966894]
["bitfinex","BTCUSD",1719845202778,0.02269213,62889.0,62888.0,0.95769394]
["bitfinex","BTCUSD",1719845203538,0.01169213,62889.0,62888.0,0.95769394]
["bitfinex","BTCUSD",1719845203740,0.00084,62900.0,62897.0,0.02]
["bitfinex","BTCUSD",1719845203941,0.00084,62900.0,62893.0,0.159]
["bitfinex","BTCUSD",1719845203942,0.00084,62900.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845206590,0.01184,62900.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845206814,0.01884,62900.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845207445,0.02684,62900.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845207649,0.07934304,62899.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845208211,0.19845371,62899.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845208396,0.11911067,62899.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845208599,0.14595067,62900.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845209004,0.13895067,62900.0,62898.0,0.1428]
["bitfinex","BTCUSD",1719845209245,0.13895067,62900.0,62894.0,0.00030794]
["bitfinex","BTCUSD",1719845209246,0.07934304,62899.0,62894.0,0.00030794]
["bitfinex","BTCUSD",1719845209456,0.20445371,62899.0,62894.0,0.00030794]
["bitfinex","BTCUSD",1719845209866,0.20444742,62899.0,62894.0,0.00030794]
["bitfinex","BTCUSD",1719845210055,0.19844742,62899.0,62894.0,0.00030794]
["bitfinex","BTCUSD",1719845210285,0.11910438,62898.0,62894.0,0.00030794]
["bitfinex","BTCUSD",1719845210466,0.07934304,62899.0,62889.0,0.00030794]
["bitfinex","BTCUSD",1719845210467,0.226,62895.0,62889.0,0.00030794]
["bitfinex","BTCUSD",1719845210668,0.1191202,62891.0,62889.0,0.00030794]
["bitfinex","BTCUSD",1719845210873,0.14204304,62892.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845210874,0.1191202,62890.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845211048,0.1191202,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845211602,0.16233898,62890.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845211950,0.11913904,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845212767,0.009,62895.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845213036,0.1191432,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845213412,0.12914307,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845213903,0.11914307,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845214106,0.13114307,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845214715,0.012,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845214919,0.47673898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845215121,0.62581005,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845215567,0.86885277,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845215940,0.69600963,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845216344,0.70600963,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845216742,0.69600963,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845216954,0.64781005,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845217145,0.66181005,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845217307,0.63081005,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845217516,0.69911416,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845217723,0.51144309,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845218128,0.23764309,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845218441,0.22464309,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845218849,0.17633898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845219048,0.19033898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845219640,0.17633898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845219803,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845220009,0.028,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845220556,0.07934304,62892.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845220716,0.16233898,62891.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845220944,0.028,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845221355,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845222194,0.17633898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845222409,0.47903898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845222838,0.17633898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845223060,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845224015,0.028,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845225218,0.028,62889.0,62888.0,0.00123194]
["bitfinex","BTCUSD",1719845225219,0.02738486,62889.0,62888.0,0.00123194]
["bitfinex","BTCUSD",1719845226516,0.014,62889.0,62888.0,0.00123194]
["bitfinex","BTCUSD",1719845226977,0.11917937,62892.0,62890.0,0.00030794]
["bitfinex","BTCUSD",1719845229136,0.07934304,62891.0,62890.0,0.00030794]
["bitfinex","BTCUSD",1719845230117,0.22684,62900.0,62890.0,0.00030794]
["bitfinex","BTCUSD",1719845230322,0.22684,62900.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845230323,0.009,62892.0,62891.0,0.14410794]
["bitfinex","BTCUSD",1719845230519,0.019,62892.0,62891.0,0.14410794]
["bitfinex","BTCUSD",1719845230685,0.019,62892.0,62891.0,0.16410794]
["bitfinex","BTCUSD",1719845230902,0.009,62892.0,62891.0,0.16410794]
["bitfinex","BTCUSD",1719845231098,0.009,62892.0,62891.0,0.16383802]
["bitfinex","BTCUSD",1719845231303,0.009,62892.0,62891.0,0.32284302]
["bitfinex","BTCUSD",1719845231951,0.00084,62899.0,62895.0,0.02]
["bitfinex","BTCUSD",1719845232191,0.00084,62899.0,62898.0,0.0817]
["bitfinex","BTCUSD",1719845232373,0.00084,62899.0,62898.0,0.16387937]
["bitfinex","BTCUSD",1719845232976,0.00084,62899.0,62898.0,0.1407]
["bitfinex","BTCUSD",1719845233650,0.00084,62899.0,62898.0,0.1607]
["bitfinex","BTCUSD",1719845234060,1e-08,62900.0,62898.0,0.1407]
["bitfinex","BTCUSD",1719845234719,1e-08,62900.0,62899.0,0.00317934]
["bitfinex","BTCUSD",1719845235097,1e-08,62900.0,62899.0,0.02317934]
["bitfinex","BTCUSD",1719845235316,1e-08,62900.0,62899.0,0.00317934]
["bitfinex","BTCUSD",1719845235501,1e-08,62900.0,62898.0,0.1407]
["bitfinex","BTCUSD",1719845235675,1e-08,62900.0,62895.0,0.1479]
["bitfinex","BTCUSD",1719845235897,1e-08,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845235898,0.003,62899.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845236107,1e-08,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845236108,0.07934304,62898.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845236307,0.00200001,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845237100,0.00600001,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845237662,0.00200001,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845237956,1e-08,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845238100,0.01800151,62899.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845238516,0.00300001,62900.0,62892.0,0.0654]
["bitfinex","BTCUSD",1719845238711,0.00300001,62900.0,62893.0,0.02]
["bitfinex","BTCUSD",1719845238915,0.00300001,62900.0,62892.0,0.06857981]
["bitfinex","BTCUSD",1719845238916,1e-08,62900.0,62894.0,0.02317961]
["bitfinex","BTCUSD",1719845239336,0.01100001,62900.0,62894.0,0.02317961]
["bitfinex","BTCUSD",1719845239759,0.01100001,62900.0,62894.0,0.00317961]
["bitfinex","BTCUSD",1719845240070,0.00400001,62900.0,62894.0,0.00317961]
["bitfinex","BTCUSD",1719845240262,0.00400001,62900.0,62897.0,0.02]
["bitfinex","BTCUSD",1719845240638,0.01700001,62900.0,62898.0,0.0778]
["bitfinex","BTCUSD",1719845240858,1e-08,62900.0,62898.0,0.0778]
["bitfinex","BTCUSD",1719845241404,0.00800001,62900.0,62898.0,0.0778]
["bitfinex","BTCUSD",1719845241569,0.02000001,62900.0,62898.0,0.0778]
["bitfinex","BTCUSD",1719845242175,0.00800001,62900.0,62898.0,0.0778]
["bitfinex","BTCUSD",1719845242607,0.00800001,62900.0,62898.0,0.07773089]
["bitfinex","BTCUSD",1719845242803,0.01500001,62900.0,62898.0,0.07773089]
["bitfinex","BTCUSD",1719845243465,0.07934304,62899.0,62895.0,0.158831]
["bitfinex","BTCUSD",1719845243669,0.24168202,62899.0,62888.0,0.1769531]
["bitfinex","BTCUSD",1719845243857,0.24168202,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845244053,0.16233898,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845244609,0.22815358,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845244827,0.16799905,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845245245,0.17399905,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845245651,0.18099905,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845245855,0.17399905,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845246114,0.19899905,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845246709,0.18699905,62899.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845246902,0.30534304,62898.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845247230,0.02,62897.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845247380,0.30534304,62898.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845247789,0.07934304,62891.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845248183,0.30183898,62897.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845248398,0.10328187,62896.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845248582,0.18233898,62895.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845248771,0.07934304,62891.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845248999,0.0625,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845249199,0.1452,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845249797,0.1665934,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845250024,0.1452,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845250500,0.1582,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845250893,0.0755,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845251121,0.013,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845251750,0.027,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845252890,0.20933898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845253089,0.28773898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845253298,0.35433898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845253664,0.34133898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845254090,0.35533898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845254305,0.42538685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845254502,0.41138685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845254708,0.39738685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845255104,0.41138685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845255482,0.39738685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845256168,0.42538685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845256394,0.40538685,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845256596,0.33533898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845257136,0.32133898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845257348,0.19033898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845257521,0.028,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845257916,0.1445,62895.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845258119,0.16233898,62894.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845258317,0.014,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845258939,0.028,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845259222,0.16233898,62894.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845259552,0.028,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845260134,0.014,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845260454,0.16233898,62894.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845260672,0.014,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845261054,0.16233898,62894.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845261504,0.014,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845262006,0.028,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845262760,0.014,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845263015,0.1332236,62894.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845263205,0.028,62894.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845265921,0.17433898,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845266176,0.2695387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845266360,0.3308387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845266593,0.3448387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845266991,0.4123387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845267457,0.4263387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845268047,0.4123387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845268246,0.4263387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845268624,1.06856716,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845268832,1.08256716,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845268991,0.7633387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845269351,0.7493387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845269521,0.7633387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845269893,0.9633387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845270124,0.7633387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845270328,0.9633387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845271574,0.7493387,62890.0,62889.0,0.000924]
["bitfinex","BTCUSD",1719845272650,0.7493387,62890.0,62886.0,0.00924]
["bitfinex","BTCUSD",1719845272651,0.02,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845272778,0.18233898,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845272980,0.28302504,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845273385,0.26302504,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845273584,0.16233898,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845274286,0.17633898,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845274511,0.19033898,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845274890,0.014,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845276075,0.1,62889.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845276279,0.11930535,62890.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845276526,0.0626,62898.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845276527,0.028,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845276641,0.014,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845277042,0.014,62887.0,62886.0,0.08784886]
["bitfinex","BTCUSD",1719845277243,0.11930183,62892.0,62886.0,0.08784886]
["bitfinex","BTCUSD",1719845277444,0.014,62889.0,62887.0,0.0665]
["bitfinex","BTCUSD",1719845277940,0.014,62890.0,62887.0,0.0665]
["bitfinex","BTCUSD",1719845280085,0.014,62890.0,62888.0,0.00318011]
["bitfinex","BTCUSD",1719845280195,0.014,62890.0,62888.0,0.1024]
["bitfinex","BTCUSD",1719845280400,0.014,62890.0,62889.0,0.08757995]
["bitfinex","BTCUSD",1719845280604,0.11931021,62895.0,62892.0,0.0819]
["bitfinex","BTCUSD",1719845280802,1e-08,62900.0,62893.0,0.0628]
["bitfinex","BTCUSD",1719845280803,0.11931021,62896.0,62893.0,0.0628]
["bitfinex","BTCUSD",1719845281002,1e-08,62900.0,62893.0,0.0628]
["bitfinex","BTCUSD",1719845281003,0.11931021,62897.0,62893.0,0.0628]
["bitfinex","BTCUSD",1719845281253,1e-08,62900.0,62896.0,0.02]
["bitfinex","BTCUSD",1719845281475,0.09545523,62899.0,62898.0,0.1647]
["bitfinex","BTCUSD",1719845281652,0.09545524,62900.0,62898.0,0.241787]
["bitfinex","BTCUSD",1719845281828,1e-08,62900.0,62899.0,1.12104327]
["bitfinex","BTCUSD",1719845282049,1e-08,62900.0,62899.0,1.31786398]
["bitfinex","BTCUSD",1719845282233,1e-08,62900.0,62899.0,1.43583398]
["bitfinex","BTCUSD",1719845282439,1e-08,62900.0,62899.0,1.63583398]
["bitfinex","BTCUSD",1719845282659,1e-08,62900.0,62899.0,1.43583398]
["bitfinex","BTCUSD",1719845283177,1e-08,62900.0,62899.0,1.11786398]
["bitfinex","BTCUSD",1719845284710,0.00100001,62900.0,62899.0,1.11786398]
["bitfinex","BTCUSD",1719845285286,0.00100001,62900.0,62899.0,0.79989398]
["bitfinex","BTCUSD",1719845285485,0.00100001,62900.0,62899.0,0.1606]
["bitfinex","BTCUSD",1719845285486,1e-08,62900.0,62899.0,0.1606]
["bitfinex","BTCUSD",1719845285689,0.00100001,62900.0,62899.0,0.1606]
["bitfinex","BTCUSD",1719845285851,0.00100001,62900.0,62899.0,0.319585]
["bitfinex","BTCUSD",1719845286051,0.00200001,62900.0,62899.0,0.639555]
["bitfinex","BTCUSD",1719845286347,0.00100001,62900.0,62899.0,1.11986398]
["bitfinex","BTCUSD",1719845287393,1e-08,62900.0,62899.0,1.11786398]
["bitfinex","BTCUSD",1719845287788,1e-08,62900.0,62899.0,1.11986398]
["bitfinex","BTCUSD",1719845288815,1e-08,62900.0,62899.0,1.11786398]
["bitfinex","BTCUSD",1719845289048,0.00200001,62900.0,62899.0,1.11986398]
["bitfinex","BTCUSD",1719845289928,0.00200001,62900.0,62899.0,1.43783398]
["bitfinex","BTCUSD",1719845290075,0.00200001,62900.0,62899.0,1.63783398]
["bitfinex","BTCUSD",1719845290284,0.00200001,62900.0,62899.0,1.86383398]
["bitfinex","BTCUSD",1719845290481,0.09539113,62908.0,62907.0,0.520364]
["bitfinex","BTCUSD",1719845290695,0.09539113,62909.0,62908.0,1.01481]
["bitfinex","BTCUSD",1719845290843,0.11923892,62913.0,62912.0,0.337904]
["bitfinex","BTCUSD",1719845291061,0.11923892,62914.0,62913.0,0.814747]
["bitfinex","BTCUSD",1719845291267,0.11923892,62914.0,62913.0,0.97708598]
["bitfinex","BTCUSD",1719845291921,0.00084,62929.0,62922.0,0.02]
["bitfinex","BTCUSD",1719845292333,0.00084,62929.0,62924.0,0.1681]
["bitfinex","BTCUSD",1719845292334,0.16084555,62926.0,62924.0,0.1681]
["bitfinex","BTCUSD",1719845292554,0.00084,62929.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845292996,0.01405676,62929.0,62928.0,0.34091985]
["bitfinex","BTCUSD",1719845293520,0.01405676,62929.0,62928.0,0.65874285]
["bitfinex","BTCUSD",1719845293862,0.01405676,62929.0,62928.0,0.34091985]
["bitfinex","BTCUSD",1719845294415,0.15690159,62929.0,62928.0,0.34091985]
["bitfinex","BTCUSD",1719845294840,0.15690159,62929.0,62928.0,0.32091985]
["bitfinex","BTCUSD",1719845295046,0.15690072,62929.0,62928.0,0.34091985]
["bitfinex","BTCUSD",1719845295450,0.15686514,62929.0,62928.0,0.34091985]
["bitfinex","BTCUSD",1719845295656,0.15686514,62929.0,62928.0,0.34391985]
["bitfinex","BTCUSD",1719845295657,0.00084,62929.0,62928.0,0.34391985]
["bitfinex","BTCUSD",1719845296401,0.00084,62929.0,62928.0,0.34091985]
["bitfinex","BTCUSD",1719845296610,0.00084,62929.0,62928.0,0.34191985]
["bitfinex","BTCUSD",1719845297059,0.00084,62929.0,62928.0,0.32191985]
["bitfinex","BTCUSD",1719845297268,0.00084,62929.0,62928.0,0.16300885]
["bitfinex","BTCUSD",1719845297476,0.00084,62929.0,62928.0,0.34191985]
["bitfinex","BTCUSD",1719845297899,0.00084,62929.0,62928.0,0.18308885]
["bitfinex","BTCUSD",1719845298335,0.00084,62929.0,62928.0,0.50091185]
["bitfinex","BTCUSD",1719845298545,0.00084,62929.0,62928.0,0.49991185]
["bitfinex","BTCUSD",1719845298766,0.00084,62929.0,62928.0,0.18208885]
["bitfinex","BTCUSD",1719845298971,0.00084,62929.0,62928.0,0.18508885]
["bitfinex","BTCUSD",1719845299625,0.00084,62929.0,62928.0,0.18208885]
["bitfinex","BTCUSD",1719845299812,0.00084,62929.0,62928.0,0.18808885]
["bitfinex","BTCUSD",1719845300337,0.00084,62929.0,62928.0,0.18608885]
["bitfinex","BTCUSD",1719845300538,0.00084,62929.0,62928.0,0.18908885]
["bitfinex","BTCUSD",1719845301920,0.00084,62929.0,62928.0,0.03017785]
["bitfinex","BTCUSD",1719845302127,0.00084,62929.0,62928.0,0.01017785]
["bitfinex","BTCUSD",1719845302332,0.00084,62929.0,62928.0,0.007]
["bitfinex","BTCUSD",1719845302742,0.00084,62929.0,62928.0,0.185911]
["bitfinex","BTCUSD",1719845303236,0.00084,62929.0,62928.0,0.007]
["bitfinex","BTCUSD",1719845303438,0.00084,62929.0,62928.0,0.004]
["bitfinex","BTCUSD",1719845303664,0.00084,62929.0,62918.0,0.02]
["bitfinex","BTCUSD",1719845303793,0.00084,62929.0,62917.0,0.203854]
["bitfinex","BTCUSD",1719845303794,0.00084,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1719845304401,0.00084,62929.0,62928.0,0.00417774]
["bitfinex","BTCUSD",1719845305024,0.00084,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1719845305437,0.00084,62929.0,62928.0,0.003]
["bitfinex","BTCUSD",1719845305823,0.00084,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1719845306261,0.08084,62929.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719845306465,0.07784,62929.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719845306670,0.08584,62929.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719845306879,0.09384,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1719845307140,0.09384,62929.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719845307141,0.33146298,62929.0,62920.0,0.158831]
["bitfinex","BTCUSD",1719845307347,0.33146298,62929.0,62900.0,0.67591475]
["bitfinex","BTCUSD",1719845307348,0.07934304,62922.0,62910.0,0.630431]
["bitfinex","BTCUSD",1719845307593,0.0788,62920.0,62910.0,0.64764923]
["bitfinex","BTCUSD",1719845308034,0.00718912,62919.0,62910.0,0.64764923]
["bitfinex","BTCUSD",1719845308584,0.0788,62920.0,62910.0,0.64764923]
["bitfinex","BTCUSD",1719845309382,0.00718912,62919.0,62910.0,0.64764923]
["bitfinex","BTCUSD",1719845309583,0.00718912,62919.0,62910.0,0.17604923]
["bitfinex","BTCUSD",1719845309784,0.00718912,62919.0,62900.0,0.79387575]
["bitfinex","BTCUSD",1719845309785,0.07934304,62915.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845310216,0.00717285,62914.0,62904.0,0.02317891]
["bitfinex","BTCUSD",1719845310590,0.24113898,62920.0,62904.0,0.02]
["bitfinex","BTCUSD",1719845310795,0.00717451,62913.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845311003,0.01,62919.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845311213,0.00717207,62912.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845311418,0.0663,62911.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845311611,0.0796,62910.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845311835,0.08676618,62910.0,62903.0,0.158831]
["bitfinex","BTCUSD",1719845312450,0.07934304,62906.0,62891.0,0.224031]
["bitfinex","BTCUSD",1719845312650,0.1426,62898.0,62889.0,0.7854]
["bitfinex","BTCUSD",1719845312856,0.1426,62898.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845313051,0.00769813,62897.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845313214,0.1426,62898.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845314018,0.1426,62898.0,62890.0,0.02]
["bitfinex","BTCUSD",1719845314286,0.1426,62898.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845314287,0.1426,62898.0,62891.0,0.00317972]
["bitfinex","BTCUSD",1719845314665,0.00769641,62897.0,62888.0,0.00410373]
["bitfinex","BTCUSD",1719845314902,0.00769641,62897.0,62890.0,0.02]
["bitfinex","BTCUSD",1719845315071,0.00769641,62897.0,62892.0,0.02]
["bitfinex","BTCUSD",1719845315316,0.1371,62907.0,62893.0,0.00317951]
["bitfinex","BTCUSD",1719845315728,0.012,62898.0,62893.0,0.00317951]
["bitfinex","BTCUSD",1719845316610,0.09934304,62906.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845316832,0.013,62898.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845317028,0.0642,62896.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845317538,0.00768176,62895.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845319018,0.02168176,62895.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845319851,0.02168176,62895.0,62888.0,0.00410392]
["bitfinex","BTCUSD",1719845320352,0.02168176,62895.0,62890.0,0.0631]
["bitfinex","BTCUSD",1719845320353,0.014,62895.0,62890.0,0.0631]
["bitfinex","BTCUSD",1719845320553,0.014,62895.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845320756,0.00758523,62894.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845321107,0.014,62895.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845321316,0.028,62895.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845321627,0.082,62893.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845321829,0.308,62893.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845322059,0.00795896,62892.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845322809,0.23395896,62892.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845323040,0.02,62890.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845323216,0.02,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845323416,0.14593453,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845324239,0.00793453,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845324580,0.063,62892.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845324781,0.00793453,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845325192,0.00796142,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845325602,0.014,62893.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845325833,0.00795653,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845326042,0.011,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845326286,0.01895653,62889.0,62888.0,0.00410401]
["bitfinex","BTCUSD",1719845326487,0.00795653,62889.0,62888.0,0.00410401]
["bitfinex","BTCUSD",1719845326691,0.01795653,62889.0,62888.0,0.00410401]
["bitfinex","BTCUSD",1719845326895,0.01,62889.0,62888.0,0.00410401]
["bitfinex","BTCUSD",1719845327495,0.01786387,62889.0,62888.0,0.00410401]
["bitfinex","BTCUSD",1719845328069,0.01786387,62889.0,62888.0,0.159755]
["bitfinex","BTCUSD",1719845328267,0.01,62889.0,62888.0,0.18293489]
["bitfinex","BTCUSD",1719845328471,0.01,62889.0,62888.0,0.159755]
["bitfinex","BTCUSD",1719845329487,0.226,62896.0,62888.0,0.159755]
["bitfinex","BTCUSD",1719845329689,0.006,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845329890,0.012,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845330113,0.40833898,62896.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845330507,0.027,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845331151,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845332406,0.1532,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845332825,0.1392,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845333028,0.1532,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845333449,0.1392,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845333832,0.1532,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845334032,0.1662,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845334464,0.34515898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845334669,0.36515898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845334924,0.34853898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845335438,0.32853898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845336064,0.027,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845336646,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845337095,0.028,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845337446,0.014,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845337850,0.026,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845338606,0.0865,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845340118,0.0745,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845340327,0.0885,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845340566,0.1677,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845340738,0.36088898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845341010,0.36011269,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845341213,0.34926269,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845341415,0.35003898,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845341540,0.35830419,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845341748,0.35752852,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845341977,0.37152854,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845342231,0.35752854,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845342552,0.47128139,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845342969,0.44328139,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845343332,0.45728139,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845343943,0.44328139,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845344189,0.88028139,62889.0,62888.0,0.000924]
["bitfinex","BTCUSD",1719845344322,0.99428139,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845344521,1.19424702,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845344728,1.24552804,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845344935,1.23152804,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845345537,1.21752804,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845346035,1.23152804,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845346188,0.68049417,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845346396,0.46653219,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845346573,0.66649417,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845346774,0.43753219,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845346970,0.42926557,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845347326,0.41603898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845347776,0.54397969,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845348184,0.52997969,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845348385,0.95720418,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845348586,0.78846999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845349202,0.77446999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845349403,0.78846999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845349605,0.98846999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845349806,1.00246999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845350221,0.98846999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845350438,1.00246999,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845350688,1.00247053,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845350803,0.80247053,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845351429,1.02847053,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845351635,1.01447053,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845352018,1.02847053,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845352456,0.81447053,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845352658,0.46052982,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845352874,0.48052982,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845353094,0.43830533,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845353297,0.19033898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845353535,0.17633898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845354066,0.19033898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845354806,0.028,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845355420,0.014,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845356311,0.014,62889.0,62888.0,0.16866135]
["bitfinex","BTCUSD",1719845356506,0.00084,62900.0,62888.0,0.14866135]
["bitfinex","BTCUSD",1719845356746,0.16233898,62899.0,62888.0,0.14866135]
["bitfinex","BTCUSD",1719845356895,0.014,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845359382,0.028,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845360348,0.17633898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845361247,0.16233898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845361472,0.38833898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845361657,0.41556262,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845361829,0.42956262,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845362032,0.028,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845362231,0.226,62894.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845362430,0.014,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845363159,0.28147099,62893.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845363360,0.15125001,62892.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845363748,0.2946939,62891.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845363916,0.014,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845364115,0.02722291,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845364514,0.01322291,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845364718,0.11913201,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845364950,0.14635492,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845365750,0.01322291,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845365961,0.04122291,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845366308,0.02722291,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845366514,0.56354035,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845366691,0.71005011,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845366899,0.40233898,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845367129,0.55856058,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845367547,0.41556268,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845367953,0.49723215,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845368583,0.51123215,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845368870,0.7378548,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845369099,0.7238548,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845369482,0.88118844,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845369666,1.0432828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845369865,1.0292828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845370249,1.0432828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845370838,1.0292828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845370983,1.2292828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845371244,1.2432828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845371411,1.2292828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845371609,1.2152828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845372015,1.2292828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845372216,1.0292828,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845372464,1.16927035,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845372653,1.02916984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845372876,1.01516984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845373055,1.02916984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845373401,1.22916984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845373621,1.21516984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845373801,1.22916984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845374134,0.80316984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845374333,1.02916984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845374643,0.84316984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845375435,1.04316984,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845375810,1.02935566,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845376157,1.04335566,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845376363,1.02935566,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845376784,1.04335566,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845377004,0.84335566,62889.0,62888.0,0.00086135]
["bitfinex","BTCUSD",1719845377436,1.04335566,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845378656,0.84335566,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845378876,0.77004394,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845379028,0.84322246,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845379426,0.7758175,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845380758,0.7618175,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845381091,0.9758175,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845381291,1.1758175,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845381680,0.9618175,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845382011,1.25742123,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845382144,1.33058851,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845382541,1.31658851,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845383372,1.13058851,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845383972,1.33058851,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845384178,1.31658851,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845384624,1.31675644,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845385271,1.25168731,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845385491,1.31683655,62889.0,62888.0,1.00086135]
["bitfinex","BTCUSD",1719845385927,0.76366198,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845386132,1.06222675,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845386987,1.12241628,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845387707,1.15041628,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845388574,1.15104322,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845388772,1.31337693,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845390042,1.28537693,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845390530,1.29937693,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845390694,1.31337693,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845391621,1.23933467,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845391832,1.31321899,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845392150,1.31325379,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845394597,1.23933467,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845394802,1.31272803,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845398086,1.31272811,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845398484,2.19942811,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845398814,2.27877115,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845399562,2.26477115,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845399737,2.25077115,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845400274,2.49929168,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845400657,2.26477115,62887.0,62886.0,0.00634886]
["bitfinex","BTCUSD",1719845400852,2.26510653,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845400987,2.25110653,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845401184,2.08340653,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845401432,2.10940653,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845401638,2.32340653,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845401843,1.12360561,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845402043,1.13760561,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845402441,0.93760561,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845402660,0.92360561,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845402863,0.98922973,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845403196,0.98322973,62887.0,62886.0,0.1469937]
["bitfinex","BTCUSD",1719845403385,0.26422973,62887.0,62886.0,0.1469937]
["bitfinex","BTCUSD",1719845403592,0.08789075,62887.0,62886.0,0.1469937]
["bitfinex","BTCUSD",1719845403824,0.00084,62891.0,62888.0,0.0607]
["bitfinex","BTCUSD",1719845404024,0.00084,62891.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845404025,0.00084,62891.0,62890.0,0.0658]
["bitfinex","BTCUSD",1719845404154,0.00084,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845404354,0.00084,62891.0,62890.0,0.1689]
["bitfinex","BTCUSD",1719845404942,0.00084,62891.0,62890.0,0.15207982]
["bitfinex","BTCUSD",1719845405357,0.00084,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845405557,0.00784,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845406767,0.00084,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845407203,0.00684,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845407980,0.00284,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845408380,0.12189624,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845408607,0.12589624,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845408808,0.00684,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845409219,0.00084,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845409824,0.00184,62891.0,62890.0,0.1489]
["bitfinex","BTCUSD",1719845410027,0.02,62890.0,62886.0,0.1463937]
["bitfinex","BTCUSD",1719845410190,0.16288004,62889.0,62886.0,0.1463937]
["bitfinex","BTCUSD",1719845410391,0.07934304,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845410614,0.38456206,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845411100,0.14288004,62888.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845411383,0.30521902,62888.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845411673,0.014,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845412016,0.30521902,62888.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845412417,0.31921902,62888.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845412828,0.014,62888.0,62887.0,0.1433]
["bitfinex","BTCUSD",1719845414815,0.028,62888.0,62887.0,0.1443]
["bitfinex","BTCUSD",1719845415348,0.014,62888.0,62887.0,0.1443]
["bitfinex","BTCUSD",1719845415548,0.028,62888.0,62887.0,0.1443]
["bitfinex","BTCUSD",1719845415756,0.028,62888.0,62887.0,0.001]
["bitfinex","BTCUSD",1719845415970,0.36464762,62888.0,62887.0,0.001]
["bitfinex","BTCUSD",1719845416169,0.22175249,62888.0,62887.0,0.001]
["bitfinex","BTCUSD",1719845416378,0.23575249,62888.0,62887.0,0.001]
["bitfinex","BTCUSD",1719845417018,0.02,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845417225,0.32933471,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845417522,0.31759559,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845417954,0.31759574,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845418972,0.33159574,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845419970,0.18460001,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845420519,0.17633898,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845422096,0.50530201,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845422322,0.58180201,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845422535,0.72850987,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845422885,0.85688059,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845423126,0.87088059,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845423341,1.25868372,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845423539,1.42638372,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845423745,1.78883318,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845423892,1.83738771,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845424911,1.62338771,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845425114,1.32731699,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845425308,1.34131699,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845425532,1.52731699,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845425870,1.34131699,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845426082,1.32731699,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845426295,1.5036507,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845426489,0.78115501,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845426691,0.62360048,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845426900,0.17060441,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845427307,0.18460441,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845428047,0.20760441,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845428246,0.46928116,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845428492,0.56928116,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845428692,0.58328116,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845428845,0.56928116,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845429315,0.54928116,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845429911,0.54928159,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845430111,0.38694788,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845430379,0.40094788,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845430870,0.32160484,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845431074,0.19860484,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845431245,0.34147177,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845431478,0.19860484,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845431713,0.20854909,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845432363,0.03794425,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845433023,0.15697977,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845433226,0.03794425,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845433446,0.17228323,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845433843,0.20028323,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845433984,0.18628323,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845435187,0.02394425,62887.0,62886.0,0.0880937]
["bitfinex","BTCUSD",1719845435589,0.02394425,62887.0,62886.0,0.1734937]
["bitfinex","BTCUSD",1719845435795,0.03794425,62887.0,62886.0,0.1734937]
["bitfinex","BTCUSD",1719845436177,0.02394425,62887.0,62886.0,0.1734937]
["bitfinex","BTCUSD",1719845436515,0.02394425,62887.0,62886.0,0.65372563]
["bitfinex","BTCUSD",1719845436720,0.014,62887.0,62886.0,0.65372563]
["bitfinex","BTCUSD",1719845436917,0.028,62887.0,62886.0,0.65372563]
["bitfinex","BTCUSD",1719845437274,0.00084,62891.0,62886.0,0.65372563]
["bitfinex","BTCUSD",1719845437275,0.00084,62891.0,62890.0,0.02]
["bitfinex","BTCUSD",1719845437467,0.00084,62891.0,62890.0,1.27620698]
["bitfinex","BTCUSD",1719845437665,0.00084,62900.0,62899.0,0.02]
["bitfinex","BTCUSD",1719845437868,0.00084,62900.0,62899.0,0.16]
["bitfinex","BTCUSD",1719845439726,0.00084,62900.0,62899.0,0.14]
["bitfinex","BTCUSD",1719845440123,0.00684,62900.0,62899.0,0.141]
["bitfinex","BTCUSD",1719845440987,0.01984,62900.0,62899.0,0.142]
["bitfinex","BTCUSD",1719845441307,0.0322985,62900.0,62899.0,0.142]
["bitfinex","BTCUSD",1719845441506,0.01984,62900.0,62899.0,0.142]
["bitfinex","BTCUSD",1719845441708,0.01984,62900.0,62899.0,0.0814]
["bitfinex","BTCUSD",1719845442139,0.0322985,62900.0,62899.0,0.0814]
["bitfinex","BTCUSD",1719845442749,0.0322985,62900.0,62899.0,0.1651]
["bitfinex","BTCUSD",1719845442949,0.01984,62900.0,62899.0,0.1651]
["bitfinex","BTCUSD",1719845443957,0.01984,62900.0,62899.0,0.3272641]
["bitfinex","BTCUSD",1719845444139,0.01984,62900.0,62899.0,0.6452341]
["bitfinex","BTCUSD",1719845444336,0.01984,62900.0,62899.0,1.3892041]
["bitfinex","BTCUSD",1719845444563,0.01984,62900.0,62899.0,1.86951308]
["bitfinex","BTCUSD",1719845444830,0.01984,62900.0,62899.0,1.86633398]
["bitfinex","BTCUSD",1719845445586,0.01984,62900.0,62899.0,1.86533398]
["bitfinex","BTCUSD",1719845445587,0.00684,62900.0,62899.0,1.86533398]
["bitfinex","BTCUSD",1719845445817,0.00084,62900.0,62899.0,1.86433398]
["bitfinex","BTCUSD",1719845445981,0.00184,62900.0,62899.0,1.86433398]
["bitfinex","BTCUSD",1719845446189,0.00084,62900.0,62899.0,1.86633398]
["bitfinex","BTCUSD",1719845446594,0.00084,62900.0,62899.0,1.86933398]
["bitfinex","BTCUSD",1719845446820,0.00076607,62900.0,62899.0,1.86733398]
["bitfinex","BTCUSD",1719845447226,0.00076607,62900.0,62899.0,1.87733398]
["bitfinex","BTCUSD",1719845450697,0.08018304,62929.0,62923.0,0.01]
["bitfinex","BTCUSD",1719845450953,0.08018304,62929.0,62921.0,0.0438]
["bitfinex","BTCUSD",1719845450954,0.08018304,62929.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845450955,0.00084,62929.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845451183,0.00084,62929.0,62928.0,1.02069598]
["bitfinex","BTCUSD",1719845451857,0.00084,62929.0,62928.0,1.08669598]
["bitfinex","BTCUSD",1719845452311,0.00084,62929.0,62928.0,0.924357]
["bitfinex","BTCUSD",1719845452505,0.00084,62929.0,62928.0,0.288711]
["bitfinex","BTCUSD",1719845453288,0.00884,62929.0,62928.0,0.288711]
["bitfinex","BTCUSD",1719845453788,0.00884,62929.0,62928.0,0.1298]
["bitfinex","BTCUSD",1719845454018,0.00084,62929.0,62928.0,0.1298]
["bitfinex","BTCUSD",1719845454193,0.00084,62929.0,62928.0,0.1338]
["bitfinex","BTCUSD",1719845454392,0.01184,62929.0,62928.0,0.1348]
["bitfinex","BTCUSD",1719845454605,0.01184,62929.0,62928.0,0.1338]
["bitfinex","BTCUSD",1719845455016,0.01484,62929.0,62928.0,0.1338]
["bitfinex","BTCUSD",1719845455222,0.00084,62929.0,62928.0,0.1338]
["bitfinex","BTCUSD",1719845455763,0.00384,62929.0,62928.0,0.1338]
["bitfinex","BTCUSD",1719845456215,0.00384,62929.0,62928.0,0.1298]
["bitfinex","BTCUSD",1719845456613,0.00384,62929.0,62928.0,0.1338]
["bitfinex","BTCUSD",1719845456814,0.00384,62929.0,62928.0,0.292711]
["bitfinex","BTCUSD",1719845457052,0.00384,62929.0,62928.0,0.606534]
["bitfinex","BTCUSD",1719845457444,0.00084,62929.0,62928.0,0.288711]
["bitfinex","BTCUSD",1719845457604,0.00084,62929.0,62928.0,0.292711]
["bitfinex","BTCUSD",1719845458550,0.00284,62929.0,62928.0,0.610534]
["bitfinex","BTCUSD",1719845458753,0.00284,62929.0,62928.0,0.2958885]
["bitfinex","BTCUSD",1719845458878,0.00284,62929.0,62928.0,0.292711]
["bitfinex","BTCUSD",1719845459077,0.00484,62929.0,62928.0,0.292711]
["bitfinex","BTCUSD",1719845459291,0.00484,62929.0,62928.0,0.0856]
["bitfinex","BTCUSD",1719845459496,0.00484,62929.0,62928.0,0.1639]
["bitfinex","BTCUSD",1719845460555,0.00484,62929.0,62928.0,0.1599]
["bitfinex","BTCUSD",1719845460913,0.00484,62929.0,62928.0,0.1649]
["bitfinex","BTCUSD",1719845461109,0.00084,62929.0,62928.0,0.1649]
["bitfinex","BTCUSD",1719845461382,0.00684,62929.0,62928.0,0.1659]
["bitfinex","BTCUSD",1719845461506,0.00684,62929.0,62928.0,0.1609]
["bitfinex","BTCUSD",1719845461712,0.00084,62929.0,62928.0,0.1599]
["bitfinex","BTCUSD",1719845461933,0.00684,62929.0,62928.0,0.1619]
["bitfinex","BTCUSD",1719845462756,0.00684,62929.0,62928.0,0.16507779]
["bitfinex","BTCUSD",1719845462961,0.00684,62929.0,62928.0,0.64181179]
["bitfinex","BTCUSD",1719845463585,0.00684,62929.0,62928.0,0.838634]
["bitfinex","BTCUSD",1719845463996,0.00684,62929.0,62928.0,0.638634]
["bitfinex","BTCUSD",1719845464641,0.00684,62929.0,62928.0,0.637634]
["bitfinex","BTCUSD",1719845464799,0.00684,62929.0,62928.0,0.006]
["bitfinex","BTCUSD",1719845464998,0.00684,62929.0,62928.0,0.026]
["bitfinex","BTCUSD",1719845465199,0.02155374,62929.0,62928.0,0.026]
["bitfinex","BTCUSD",1719845465399,0.00684,62929.0,62928.0,0.026]
["bitfinex","BTCUSD",1719845465806,0.00684,62929.0,62928.0,0.02817775]
["bitfinex","BTCUSD",1719845465807,0.00084,62929.0,62928.0,0.02817775]
["bitfinex","BTCUSD",1719845466014,0.00084,62929.0,62928.0,0.025]
["bitfinex","BTCUSD",1719845466618,0.00284,62929.0,62928.0,0.025]
["bitfinex","BTCUSD",1719845467648,0.00284,62929.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845468051,0.00284,62929.0,62928.0,0.025]
["bitfinex","BTCUSD",1719845468473,0.00284,62929.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845468684,0.00284,62929.0,62922.0,0.02]
["bitfinex","BTCUSD",1719845468906,0.00284,62929.0,62928.0,0.005]
["bitfinex","BTCUSD",1719845469252,0.00284,62929.0,62923.0,0.02]
["bitfinex","BTCUSD",1719845469553,0.00284,62929.0,62922.0,0.178831]
["bitfinex","BTCUSD",1719845469758,0.00084,62929.0,62923.0,0.02]
["bitfinex","BTCUSD",1719845469926,0.00084,62929.0,62926.0,0.02]
["bitfinex","BTCUSD",1719845470254,0.00284,62929.0,62926.0,0.003178]
["bitfinex","BTCUSD",1719845470455,0.00084,62929.0,62926.0,0.023178]
["bitfinex","BTCUSD",1719845470873,0.00084,62929.0,62926.0,0.003178]
["bitfinex","BTCUSD",1719845471077,0.00084,62929.0,62928.0,0.005]
["bitfinex","BTCUSD",1719845471422,0.00084,62929.0,62922.0,0.178831]
["bitfinex","BTCUSD",1719845471423,0.01384,62929.0,62923.0,0.001]
["bitfinex","BTCUSD",1719845471972,0.02184,62929.0,62926.0,0.021]
["bitfinex","BTCUSD",1719845472151,0.02184,62929.0,62928.0,0.097]
["bitfinex","BTCUSD",1719845472355,0.02184,62929.0,62928.0,1.11829598]
["bitfinex","BTCUSD",1719845472698,0.01384,62929.0,62928.0,1.11829598]
["bitfinex","BTCUSD",1719845472831,0.02184,62929.0,62928.0,1.11829598]
["bitfinex","BTCUSD",1719845473233,0.03584,62929.0,62928.0,1.11829598]
["bitfinex","BTCUSD",1719845473635,0.00884,62929.0,62928.0,0.80047298]
["bitfinex","BTCUSD",1719845473836,0.00884,62929.0,62928.0,0.48264998]
["bitfinex","BTCUSD",1719845474045,0.00884,62929.0,62928.0,0.32373898]
["bitfinex","BTCUSD",1719845474269,0.00884,62929.0,62928.0,0.80047298]
["bitfinex","BTCUSD",1719845474474,0.00084,62929.0,62928.0,0.80047298]
["bitfinex","BTCUSD",1719845475445,0.00084,62929.0,62928.0,1.31829598]
["bitfinex","BTCUSD",1719845475819,0.00084,62929.0,62928.0,1.31929598]
["bitfinex","BTCUSD",1719845476370,0.00084,62929.0,62928.0,1.45140519]
["bitfinex","BTCUSD",1719845476680,0.00084,62929.0,62928.0,1.76922819]
["bitfinex","BTCUSD",1719845476880,0.00084,62929.0,62928.0,1.86922819]
["bitfinex","BTCUSD",1719845477108,0.00084,62929.0,62928.0,2.48274119]
["bitfinex","BTCUSD",1719845477311,0.00084,62929.0,62928.0,2.50574119]
["bitfinex","BTCUSD",1719845477991,0.00084,62929.0,62928.0,2.50474119]
["bitfinex","BTCUSD",1719845478339,0.0084,62950.0,62949.0,0.1424]
["bitfinex","BTCUSD",1719845478579,0.0084,62950.0,62949.0,0.91277347]
["bitfinex","BTCUSD",1719845478783,0.0084,62950.0,62949.0,1.03049047]
["bitfinex","BTCUSD",1719845479195,0.0084,62950.0,62949.0,1.02731398]
["bitfinex","BTCUSD",1719845479644,0.0154,62950.0,62949.0,1.02831398]
["bitfinex","BTCUSD",1719845481637,0.0084,62950.0,62949.0,1.02731398]
["bitfinex","BTCUSD",1719845481853,0.0144,62950.0,62949.0,1.02831398]
["bitfinex","BTCUSD",1719845482060,0.0144,62950.0,62949.0,1.67809738]
["bitfinex","BTCUSD",1719845482350,0.0144,62950.0,62949.0,1.67909738]
["bitfinex","BTCUSD",1719845482759,0.0154,62950.0,62949.0,1.48809738]
["bitfinex","BTCUSD",1719845483112,0.0154,62950.0,62949.0,1.35603098]
["bitfinex","BTCUSD",1719845483726,0.0154,62950.0,62949.0,0.011]
["bitfinex","BTCUSD",1719845483939,0.0084,62950.0,62947.0,0.02]
["bitfinex","BTCUSD",1719845484140,0.02070932,62950.0,62949.0,0.02]
["bitfinex","BTCUSD",1719845484413,0.0084,62950.0,62949.0,0.02]
["bitfinex","BTCUSD",1719845484668,0.0084,62950.0,62948.0,0.00317664]
["bitfinex","BTCUSD",1719845484857,0.0084,62950.0,62945.0,0.02]
["bitfinex","BTCUSD",1719845485071,0.0821,62948.0,62947.0,0.02]
["bitfinex","BTCUSD",1719845485412,0.09440477,62948.0,62947.0,0.02]
["bitfinex","BTCUSD",1719845486044,0.09440477,62948.0,62945.0,0.02]
["bitfinex","BTCUSD",1719845486281,0.09440477,62948.0,62941.0,0.158878]
["bitfinex","BTCUSD",1719845486282,0.09440477,62948.0,62947.0,0.02]
["bitfinex","BTCUSD",1719845487291,0.09440477,62948.0,62945.0,0.02]
["bitfinex","BTCUSD",1719845487691,0.09440477,62948.0,62946.0,0.02]
["bitfinex","BTCUSD",1719845487883,0.01230477,62948.0,62940.0,0.17672857]
["bitfinex","BTCUSD",1719845488231,0.0603,62947.0,62940.0,0.158831]
["bitfinex","BTCUSD",1719845488449,0.0816,62946.0,62940.0,0.158831]
["bitfinex","BTCUSD",1719845488826,0.0123198,62945.0,62940.0,0.158831]
["bitfinex","BTCUSD",1719845489028,0.1384,62943.0,62940.0,0.001]
["bitfinex","BTCUSD",1719845489348,0.24168202,62944.0,62928.0,0.4716]
["bitfinex","BTCUSD",1719845489349,0.0612,62939.0,62928.0,0.4716]
["bitfinex","BTCUSD",1719845489514,0.0612,62939.0,62928.0,0.01732401]
["bitfinex","BTCUSD",1719845489714,0.0612,62939.0,62924.0,0.178831]
["bitfinex","BTCUSD",1719845489715,0.01228299,62938.0,62925.0,0.02]
["bitfinex","BTCUSD",1719845489913,0.01228299,62938.0,62924.0,0.178831]
["bitfinex","BTCUSD",1719845490127,0.24168202,62937.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719845490327,0.0779,62934.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719845490528,0.07355015,62933.0,62924.0,0.158831]
["bitfinex","BTCUSD",1719845490843,0.30373898,62932.0,62917.0,0.02]
["bitfinex","BTCUSD",1719845491070,0.076,62930.0,62917.0,0.02]
["bitfinex","BTCUSD",1719845491343,0.0654,62929.0,62917.0,0.02]
["bitfinex","BTCUSD",1719845491507,0.07762854,62929.0,62917.0,0.02]
["bitfinex","BTCUSD",1719845491708,0.07762854,62929.0,62916.0,0.4716]
["bitfinex","BTCUSD",1719845491709,0.07762854,62929.0,62919.0,0.02]
["bitfinex","BTCUSD",1719845493149,0.08362854,62929.0,62919.0,0.021]
["bitfinex","BTCUSD",1719845493471,0.08362854,62929.0,62924.0,0.001]
["bitfinex","BTCUSD",1719845494092,0.08362854,62929.0,62919.0,0.021]
["bitfinex","BTCUSD",1719845494413,0.09162854,62929.0,62922.0,0.02]
["bitfinex","BTCUSD",1719845494613,0.0794,62929.0,62925.0,0.02]
["bitfinex","BTCUSD",1719845494814,0.0122011,62928.0,62923.0,0.00317807]
["bitfinex","BTCUSD",1719845495018,0.0122011,62928.0,62925.0,0.02]
["bitfinex","BTCUSD",1719845495247,0.0122011,62928.0,62924.0,0.001]
["bitfinex","BTCUSD",1719845495786,0.0122011,62928.0,62919.0,0.02]
["bitfinex","BTCUSD",1719845496065,0.0122011,62928.0,62925.0,0.001]
["bitfinex","BTCUSD",1719845496462,0.0122011,62928.0,62924.0,0.001]
["bitfinex","BTCUSD",1719845496684,0.0122011,62928.0,62921.0,0.02]
["bitfinex","BTCUSD",1719845496898,0.0122011,62928.0,62924.0,0.001]
["bitfinex","BTCUSD",1719845496899,0.0262011,62928.0,62924.0,0.001]
["bitfinex","BTCUSD",1719845497561,0.0342011,62928.0,62924.0,0.001]
["bitfinex","BTCUSD",1719845498511,0.0202011,62928.0,62919.0,0.001]
["bitfinex","BTCUSD",1719845498970,0.0342011,62928.0,62925.0,0.001]
["bitfinex","BTCUSD",1719845499379,0.07934304,62926.0,62919.0,0.001]
["bitfinex","BTCUSD",1719845499532,0.0609,62924.0,62919.0,0.001]
["bitfinex","BTCUSD",1719845499770,0.0768,62923.0,62919.0,0.001]
["bitfinex","BTCUSD",1719845499954,0.08900394,62923.0,62919.0,0.001]
["bitfinex","BTCUSD",1719845500161,0.08900394,62923.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845500370,0.13907169,62923.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845500565,0.0768,62923.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845500762,0.0768,62923.0,62909.0,0.02]
["bitfinex","BTCUSD",1719845501187,0.01221305,62922.0,62909.0,0.02]
["bitfinex","BTCUSD",1719845501582,0.01221305,62922.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845501781,0.0768,62923.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845502184,0.01211396,62922.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845502990,0.064,62921.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845503184,0.064,62917.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845503385,0.064,62917.0,62911.0,0.001]
["bitfinex","BTCUSD",1719845503589,0.01207414,62916.0,62911.0,0.001]
["bitfinex","BTCUSD",1719845503813,0.01207414,62916.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845504200,0.01207414,62916.0,62908.0,0.159831]
["bitfinex","BTCUSD",1719845504830,0.01207414,62916.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845505203,0.01207414,62916.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845505204,0.01607414,62916.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845505921,0.01607414,62916.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845506348,0.014,62916.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845506668,0.00998897,62915.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845507423,0.014,62916.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845507560,0.00998897,62915.0,62913.0,0.02]
["bitfinex","BTCUSD",1719845507764,0.00998897,62915.0,62909.0,0.16233898]
["bitfinex","BTCUSD",1719845507765,0.00998897,62915.0,62914.0,0.02]
["bitfinex","BTCUSD",1719845507988,0.01298897,62915.0,62914.0,0.02]
["bitfinex","BTCUSD",1719845508178,0.01298897,62915.0,62913.0,0.02]
["bitfinex","BTCUSD",1719845508179,0.02098897,62915.0,62913.0,0.02]
["bitfinex","BTCUSD",1719845508667,0.01798897,62915.0,62909.0,0.18233898]
["bitfinex","BTCUSD",1719845508833,0.01798897,62915.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845509043,0.01798897,62915.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845509255,0.008,62915.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845509393,0.008,62915.0,62912.0,0.02]
["bitfinex","BTCUSD",1719845509595,0.008,62915.0,62911.0,0.02]
["bitfinex","BTCUSD",1719845509934,0.0656,62919.0,62913.0,0.02]
["bitfinex","BTCUSD",1719845510141,0.1,62933.0,62917.0,0.02]
["bitfinex","BTCUSD",1719845510142,0.1474,62925.0,62917.0,0.02]
["bitfinex","BTCUSD",1719845510341,0.1474,62925.0,62915.0,0.02]
["bitfinex","BTCUSD",1719845510539,0.01000269,62924.0,62916.0,0.00317844]
["bitfinex","BTCUSD",1719845511797,0.07934304,62923.0,62917.0,0.001]
["bitfinex","BTCUSD",1719845511944,0.1454,62922.0,62917.0,0.001]
["bitfinex","BTCUSD",1719845512145,0.15542452,62922.0,62917.0,0.001]
["bitfinex","BTCUSD",1719845512900,0.15542452,62922.0,62909.0,0.02]
["bitfinex","BTCUSD",1719845513337,0.15542452,62922.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845513515,0.15542452,62922.0,62909.0,0.02]
["bitfinex","BTCUSD",1719845513653,0.15542452,62922.0,62908.0,0.178831]
["bitfinex","BTCUSD",1719845514245,0.0612,62921.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845514392,0.0606,62919.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845514600,0.0606,62919.0,62916.0,0.001]
["bitfinex","BTCUSD",1719845514798,0.01001542,62918.0,62916.0,0.001]
["bitfinex","BTCUSD",1719845515210,0.01001542,62918.0,62908.0,0.158831]
["bitfinex","BTCUSD",1719845516003,0.01001542,62918.0,62908.0,0.159831]
["bitfinex","BTCUSD",1719845516004,0.07934304,62916.0,62908.0,0.159831]
["bitfinex","BTCUSD",1719845516215,0.07934304,62916.0,62908.0,0.001]
["bitfinex","BTCUSD",1719845516216,0.1590041,62915.0,62908.0,0.001]
["bitfinex","BTCUSD",1719845516415,0.0606,62914.0,62908.0,0.001]
["bitfinex","BTCUSD",1719845516617,0.01000404,62913.0,62908.0,0.001]
["bitfinex","BTCUSD",1719845518062,0.02400404,62913.0,62901.0,0.158831]
["bitfinex","BTCUSD",1719845518401,0.014,62913.0,62901.0,0.158831]
["bitfinex","BTCUSD",1719845518920,0.014,62913.0,62900.0,0.158831]
["bitfinex","BTCUSD",1719845519345,0.1465,62912.0,62901.0,0.001]
["bitfinex","BTCUSD",1719845519934,0.1465,62912.0,62900.0,0.158831]
["bitfinex","BTCUSD",1719845521027,0.1465,62912.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845521425,0.0099886,62911.0,62900.0,0.001]
["bitfinex","BTCUSD",1719845522051,0.07934304,62909.0,62900.0,0.158831]
["bitfinex","BTCUSD",1719845522275,0.08893316,62908.0,62900.0,0.158831]
["bitfinex","BTCUSD",1719845522563,0.0814,62907.0,62900.0,0.158831]
["bitfinex","BTCUSD",1719845522758,0.0814,62907.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845522887,0.00994704,62906.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845523265,0.00994704,62906.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845523468,0.00994704,62906.0,62900.0,0.001]
["bitfinex","BTCUSD",1719845524249,0.07934304,62905.0,62900.0,0.001]
["bitfinex","BTCUSD",1719845524450,0.0618,62904.0,62900.0,0.001]
["bitfinex","BTCUSD",1719845524654,0.0799,62903.0,62900.0,0.001]
["bitfinex","BTCUSD",1719845524857,0.07171724,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845525216,0.07171724,62902.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845525849,0.00991724,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845526050,0.00991724,62902.0,62899.0,0.00410333]
["bitfinex","BTCUSD",1719845526341,0.008,62902.0,62901.0,0.02]
["bitfinex","BTCUSD",1719845526505,0.008,62902.0,62901.0,0.02317917]
["bitfinex","BTCUSD",1719845526708,0.014,62906.0,62901.0,0.00317917]
["bitfinex","BTCUSD",1719845527111,0.014,62902.0,62901.0,0.00317917]
["bitfinex","BTCUSD",1719845527317,0.00991789,62905.0,62901.0,0.00317917]
["bitfinex","BTCUSD",1719845527481,0.1433,62910.0,62901.0,0.00317917]
["bitfinex","BTCUSD",1719845527684,0.00991562,62904.0,62901.0,0.00317917]
["bitfinex","BTCUSD",1719845527926,0.07934304,62909.0,62899.0,0.159755]
["bitfinex","BTCUSD",1719845528127,0.0099118,62903.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845528329,0.0626,62901.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845528530,0.1432,62901.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845528812,0.1432,62901.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845528813,0.0099033,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845530038,0.0099033,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845530241,0.0099033,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845530997,0.34335261,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845531232,0.54269565,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845531601,0.5559179,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845531830,0.55218177,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845532171,0.55218177,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845532515,0.55818177,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845533122,0.4568284,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845533456,0.1530033,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845533621,0.0349033,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845534022,0.014,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845534458,0.028,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845534658,0.02383183,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845535085,0.03783183,62900.0,62899.0,0.001924]
["bitfinex","BTCUSD",1719845535489,0.03783183,62900.0,62899.0,0.227924]
["bitfinex","BTCUSD",1719845535892,0.014,62900.0,62899.0,0.372424]
["bitfinex","BTCUSD",1719845536360,0.028,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845536669,0.0811,62911.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845536874,0.01091026,62910.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845537076,0.014,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845537326,0.02,62909.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845537580,0.40398202,62908.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845537816,0.011,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845539739,0.00084,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845540100,0.01086574,62901.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845540506,0.00084,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845540890,0.014,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845541090,0.00084,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845541291,0.01084,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845541539,0.014,62901.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845541772,0.01084,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845543007,0.01086574,62901.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845543365,0.004,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845543567,0.015,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845543776,0.00084,62902.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845544181,0.03286574,62901.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845544383,0.1403,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845544783,0.16216346,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845545215,0.16438431,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845547053,0.164384,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845548309,0.178384,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845548483,0.29741602,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845548659,0.30341602,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845548862,0.33384162,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845549073,0.30341602,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845549275,0.35498623,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845550002,0.49782465,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845550210,0.35498778,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845550375,0.36098778,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845550580,0.46486857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845550976,0.76486857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845551160,1.01386857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845551763,1.21386857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845551968,1.22186857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845552174,1.20786857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845552369,1.21486857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845553027,1.20786857,62900.0,62899.0,0.000924]
["bitfinex","BTCUSD",1719845553293,0.1607,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845553667,0.37009465,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845553790,0.17302163,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845554040,0.03232163,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845554240,0.11924196,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845554460,0.02405596,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845555115,0.01083089,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845555466,0.095186,62894.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845555666,0.10340269,62893.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845555863,0.095186,62891.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845556078,0.02405282,62890.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845556292,0.01083105,62890.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845556499,0.014,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845556703,0.028,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845556905,0.03882421,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845557124,0.02482421,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845557524,0.01082421,62887.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845558064,0.14279509,62899.0,62886.0,0.0851937]
["bitfinex","BTCUSD",1719845558065,0.012,62890.0,62886.0,0.24720478]
["bitfinex","BTCUSD",1719845558399,0.012,62890.0,62886.0,0.2440247]
["bitfinex","BTCUSD",1719845558603,0.01083639,62889.0,62886.0,0.2440247]
["bitfinex","BTCUSD",1719845559506,0.01083639,62889.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845559699,0.01322259,62888.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845559909,0.01322259,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845560102,0.02403716,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845560556,0.03303716,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845560756,0.01981457,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845561748,0.01981457,62887.0,62886.0,0.3122247]
["bitfinex","BTCUSD",1719845561895,0.01981457,62887.0,62886.0,0.3354047]
["bitfinex","BTCUSD",1719845562224,0.009,62887.0,62886.0,0.4912417]
["bitfinex","BTCUSD",1719845562425,0.023,62887.0,62886.0,0.4912417]
["bitfinex","BTCUSD",1719845563779,0.009,62887.0,62886.0,0.4912417]
["bitfinex","BTCUSD",1719845564279,0.09528192,62894.0,62887.0,0.02]
["bitfinex","BTCUSD",1719845564639,0.09528192,62894.0,62889.0,0.02]
["bitfinex","BTCUSD",1719845564865,0.09528192,62894.0,62891.0,0.02]
["bitfinex","BTCUSD",1719845565256,0.09528192,62894.0,62891.0,0.00317972]
["bitfinex","BTCUSD",1719845565831,0.10531774,62894.0,62891.0,0.00317972]
["bitfinex","BTCUSD",1719845566237,0.11932127,62894.0,62891.0,0.00317972]
["bitfinex","BTCUSD",1719845566829,0.10932127,62894.0,62891.0,0.00317972]
["bitfinex","BTCUSD",1719845567465,0.09532127,62893.0,62891.0,0.00317972]
["bitfinex","BTCUSD",1719845567644,0.09532127,62893.0,62889.0,0.0031798]
["bitfinex","BTCUSD",1719845568282,0.09532127,62892.0,62889.0,0.0031798]
["bitfinex","BTCUSD",1719845568500,0.09532127,62893.0,62889.0,0.0031798]
["bitfinex","BTCUSD",1719845568859,0.0953409,62893.0,62887.0,0.385014]
["bitfinex","BTCUSD",1719845569303,0.0953409,62892.0,62887.0,0.385014]
["bitfinex","BTCUSD",1719845570687,0.0953409,62892.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845571075,0.0953409,62892.0,62887.0,0.385014]
["bitfinex","BTCUSD",1719845571076,0.0953409,62892.0,62887.0,0.405014]
["bitfinex","BTCUSD",1719845571519,0.0953409,62892.0,62887.0,0.385014]
["bitfinex","BTCUSD",1719845571717,0.0953409,62892.0,62887.0,0.405014]
["bitfinex","BTCUSD",1719845571917,0.0953409,62892.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845572119,0.09535712,62892.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845572478,0.10235712,62892.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845572832,0.11635712,62892.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845572996,0.10935712,62892.0,62887.0,0.226]
["bitfinex","BTCUSD",1719845573199,0.09535712,62891.0,62886.0,0.3122247]
["bitfinex","BTCUSD",1719845573463,0.09535712,62891.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845573638,0.09535712,62890.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845573800,0.10602921,62890.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845575323,0.10605914,62890.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845577279,0.09538705,62888.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845577512,0.09538705,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845577639,0.10605231,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845578238,0.01066526,62887.0,62886.0,0.1651247]
["bitfinex","BTCUSD",1719845578432,0.01066526,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845581175,0.01066526,62887.0,62886.0,0.33041263]
["bitfinex","BTCUSD",1719845581297,0.12466849,62901.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845581298,0.09539878,62889.0,62888.0,0.02]
["bitfinex","BTCUSD",1719845581501,0.11925167,62890.0,62886.0,0.32723268]
["bitfinex","BTCUSD",1719845581502,0.001,62887.0,62886.0,0.32723268]
["bitfinex","BTCUSD",1719845584068,0.001,62887.0,62886.0,0.48624968]
["bitfinex","BTCUSD",1719845584298,0.009,62887.0,62886.0,0.48624968]
["bitfinex","BTCUSD",1719845584912,0.009,62887.0,62886.0,0.32723268]
["bitfinex","BTCUSD",1719845585390,0.009,62887.0,62886.0,0.30723268]
["bitfinex","BTCUSD",1719845587836,0.009,62887.0,62886.0,0.32723268]
["bitfinex","BTCUSD",1719845588171,0.009,62887.0,62886.0,0.30723268]
["bitfinex","BTCUSD",1719845591511,0.009,62887.0,62886.0,0.24613268]
["bitfinex","BTCUSD",1719845592569,0.009,62887.0,62886.0,0.16863268]
["bitfinex","BTCUSD",1719845593053,0.01964776,62887.0,62886.0,0.16863268]
["bitfinex","BTCUSD",1719845593250,0.009,62887.0,62886.0,0.18863268]
["bitfinex","BTCUSD",1719845593597,0.009,62887.0,62886.0,0.16863268]
["bitfinex","BTCUSD",1719845593800,0.01954776,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845594022,0.12815047,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845594264,0.15199775,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845594466,0.13063859,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845594581,0.36937757,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845595235,0.23539977,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845595587,0.23399977,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845595986,0.24699977,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845596408,0.20721882,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845596613,0.19322018,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845597050,0.19522018,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845597266,0.20622018,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845597850,0.19522018,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845598109,0.18696156,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845598484,0.20984039,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845598689,0.18696156,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845598896,0.17296156,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845599073,0.18696156,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845599728,0.15974776,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845599947,0.18696506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845600119,0.20096506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845600323,0.18696506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845600783,0.20096506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845600915,0.18696506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845601531,0.17296506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845601951,0.18696506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845602539,0.20096506,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845602956,0.18774776,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845603156,0.18696528,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845603475,0.20096528,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845603876,0.18696528,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845604429,0.20096528,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845605241,0.34397542,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845605479,0.19415989,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845605605,0.05114975,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845606039,0.05114659,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845606860,0.03714659,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845607148,0.05114659,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845607294,0.03714659,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845607540,0.04814659,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845608129,0.15410081,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845609111,0.15409416,62887.0,62886.0,0.0062937]
["bitfinex","BTCUSD",1719845611246,0.15409416,62887.0,62886.0,0.00493105]
["bitfinex","BTCUSD",1719845611442,0.15409416,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845612257,0.03493223,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845612434,0.15408987,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845613247,0.04814324,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845614655,0.2230522,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845614862,0.36604136,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845615129,0.38604136,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845615436,0.38603486,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845615559,0.24305214,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845615758,0.41364753,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845615959,0.38864753,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845616388,0.41664753,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845616587,0.40264753,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845617215,0.52903416,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845617390,0.41924342,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845617595,0.95824342,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845617821,0.97224342,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845618178,0.9722054,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845618417,1.08356743,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845618755,1.33546076,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845618892,1.13549878,62887.0,62886.0,0.0031156]
["bitfinex","BTCUSD",1719845619075,1.12149878,62887.0,62886.0,0.00053685]
["bitfinex","BTCUSD",1719845619277,1.12149878,62887.0,62883.0,0.00924]
["bitfinex","BTCUSD",1719845619278,0.61996198,62884.0,62883.0,0.00924]
["bitfinex","BTCUSD",1719845619552,0.61996198,62884.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845619553,0.42,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845619743,0.93808972,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845619919,1.00025942,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845620101,1.00851425,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845620303,1.17084796,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845621163,1.18484796,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845621583,1.17604779,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845621798,1.18430301,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845622321,0.54262626,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845622753,0.70314726,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845623078,0.49124092,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845623280,0.44824092,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845623489,0.46824092,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845623697,0.62492917,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845624557,0.60491084,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845624805,0.59091084,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845624992,0.05970926,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845625421,0.15059743,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845626141,0.02345123,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845626555,0.03745123,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845626921,0.02345123,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845627547,0.10323837,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845627748,0.13045199,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845627967,0.11723837,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845628192,0.1304519,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845628548,0.0514519,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845629154,0.0374519,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845629561,0.0514519,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845630802,0.17035762,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845631005,0.05145094,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845631329,0.17005133,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845633285,0.16944082,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845633792,0.15627693,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845634001,0.35183053,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845634243,0.27287517,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845634886,0.29287517,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845635089,0.30113394,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845635225,0.44388038,62881.0,62880.0,0.00021718]
["bitfinex","BTCUSD",1719845635566,0.44388038,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845636071,0.30113394,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845636806,0.30197394,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845637173,0.28875935,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845637416,0.30197343,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845637817,0.30166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845637998,0.28166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845638730,0.30166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845639144,0.28166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845639548,0.30166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845639748,0.28166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845639981,0.30166858,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845640376,0.2601957,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845640544,0.28166889,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845640749,0.2601957,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845640949,0.28166793,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845641154,0.20216226,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845641352,0.05932895,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845641733,0.0510704,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845642142,0.17007719,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845642335,0.0510704,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845642722,0.03755265,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845642927,0.03726286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845643333,0.02326286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845644367,0.02926286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845644943,0.02326286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845645329,0.02626286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845646160,0.01226286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845646695,0.02326286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845646917,0.01226286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845647341,0.02546404,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845647542,0.02246404,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845647736,0.02026286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845647962,0.02326286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845648502,0.03646005,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845648951,0.02326286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845649116,0.00926286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845649521,0.01126286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845649842,0.03546004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845650034,0.02446004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845650387,0.03446004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845650613,0.02446004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845651236,0.02246004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845651776,0.02446004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845652180,0.01126286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845652381,0.03445114,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845652584,0.03245114,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845652830,0.03245048,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845653037,0.04445048,62881.0,62880.0,0.16404118]
["bitfinex","BTCUSD",1719845653187,0.01126286,62881.0,62880.0,0.14722171]
["bitfinex","BTCUSD",1719845653349,0.01126286,62881.0,62880.0,0.16722171]
["bitfinex","BTCUSD",1719845653551,0.02126286,62881.0,62880.0,0.14404118]
["bitfinex","BTCUSD",1719845653763,0.02126286,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845653974,0.03445165,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845654174,0.04345165,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845655247,0.04345497,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845655444,0.04145497,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845655694,0.04345497,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845655877,0.02445497,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845656055,0.03045497,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845656264,0.02003211,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845656442,0.01403211,62881.0,62880.0,0.14644118]
["bitfinex","BTCUSD",1719845656841,0.02103211,62881.0,62880.0,0.14744118]
["bitfinex","BTCUSD",1719845657067,0.00784,62881.0,62880.0,0.14744118]
["bitfinex","BTCUSD",1719845657265,0.00784,62881.0,62880.0,0.16744118]
["bitfinex","BTCUSD",1719845657490,0.01782669,62881.0,62880.0,0.32965457]
["bitfinex","BTCUSD",1719845657713,0.01384,62881.0,62880.0,0.15062157]
["bitfinex","BTCUSD",1719845657910,0.01384,62881.0,62880.0,0.17062157]
["bitfinex","BTCUSD",1719845658679,0.01384,62881.0,62880.0,0.16962157]
["bitfinex","BTCUSD",1719845658918,0.01384,62881.0,62880.0,0.32865457]
["bitfinex","BTCUSD",1719845659135,0.01384,62881.0,62880.0,0.32965457]
["bitfinex","BTCUSD",1719845659470,0.00084,62881.0,62880.0,1.32812555]
["bitfinex","BTCUSD",1719845659804,0.00084,62881.0,62880.0,1.44519155]
["bitfinex","BTCUSD",1719845659978,0.00084,62881.0,62880.0,1.44619155]
["bitfinex","BTCUSD",1719845660342,0.00784,62881.0,62880.0,1.44519155]
["bitfinex","BTCUSD",1719845660549,0.00784,62881.0,62880.0,1.46319527]
["bitfinex","BTCUSD",1719845661153,0.01384,62881.0,62880.0,1.46319527]
["bitfinex","BTCUSD",1719845661492,0.01384,62881.0,62880.0,1.66319527]
["bitfinex","BTCUSD",1719845662261,0.01384,62881.0,62880.0,1.66419527]
["bitfinex","BTCUSD",1719845662871,0.00023289,62881.0,62880.0,1.66319527]
["bitfinex","BTCUSD",1719845663356,0.00223289,62881.0,62880.0,1.66419527]
["bitfinex","BTCUSD",1719845663554,0.00223289,62881.0,62880.0,1.76419527]
["bitfinex","BTCUSD",1719845664455,0.00223289,62881.0,62880.0,1.56419527]
["bitfinex","BTCUSD",1719845664600,0.00223289,62881.0,62880.0,1.99019527]
["bitfinex","BTCUSD",1719845665772,0.00223289,62881.0,62880.0,2.50826127]
["bitfinex","BTCUSD",1719845667652,0.00023289,62881.0,62880.0,2.50408088]
["bitfinex","BTCUSD",1719845668231,0.00123289,62881.0,62880.0,2.50708088]
["bitfinex","BTCUSD",1719845669479,0.00223289,62881.0,62880.0,2.51508088]
["bitfinex","BTCUSD",1719845670440,0.00223289,62881.0,62880.0,2.31508088]
["bitfinex","BTCUSD",1719845670782,0.00223289,62881.0,62880.0,2.51508088]
["bitfinex","BTCUSD",1719845671786,0.00223289,62881.0,62880.0,1.79701488]
["bitfinex","BTCUSD",1719845672288,0.00223289,62881.0,62880.0,1.99701488]
["bitfinex","BTCUSD",1719845672900,0.00192889,62881.0,62880.0,1.99701488]
["bitfinex","BTCUSD",1719845673299,0.05899414,62896.0,62890.0,0.02]
["bitfinex","BTCUSD",1719845673533,0.05899414,62896.0,62890.0,0.178831]
["bitfinex","BTCUSD",1719845673798,0.01011054,62895.0,62890.0,0.178831]
["bitfinex","BTCUSD",1719845674002,0.05899414,62896.0,62890.0,0.178831]
["bitfinex","BTCUSD",1719845674246,0.05899414,62896.0,62891.0,0.02]
["bitfinex","BTCUSD",1719845674451,0.05899414,62896.0,62892.0,0.02]
["bitfinex","BTCUSD",1719845674851,0.05899414,62896.0,62893.0,0.02]
["bitfinex","BTCUSD",1719845675255,0.05899414,62896.0,62894.0,0.02]
["bitfinex","BTCUSD",1719845675834,0.05899414,62896.0,62895.0,0.0905]
["bitfinex","BTCUSD",1719845676390,0.06999414,62896.0,62895.0,0.0905]
["bitfinex","BTCUSD",1719845676525,0.011,62896.0,62895.0,0.587485]
["bitfinex","BTCUSD",1719845676865,0.011,62896.0,62895.0,0.905475]
["bitfinex","BTCUSD",1719845677230,0.011,62896.0,62893.0,0.337999]
["bitfinex","BTCUSD",1719845677437,0.011,62896.0,62895.0,0.249495]
["bitfinex","BTCUSD",1719845677633,0.1377,62895.0,62890.0,0.178831]
["bitfinex","BTCUSD",1719845677818,0.1377,62895.0,62894.0,0.0905]
["bitfinex","BTCUSD",1719845678223,0.016,62896.0,62895.0,0.33799]
["bitfinex","BTCUSD",1719845678425,0.016,62896.0,62895.0,0.496985]
["bitfinex","BTCUSD",1719845678678,0.011,62896.0,62895.0,0.496985]
["bitfinex","BTCUSD",1719845679717,0.00084,62899.0,62896.0,0.178992]
["bitfinex","BTCUSD",1719845679922,0.00084,62899.0,62897.0,0.00317938]
["bitfinex","BTCUSD",1719845680133,0.00084,62899.0,62897.0,0.16201038]
["bitfinex","BTCUSD",1719845680485,0.00084,62899.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719845680834,0.1444,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719845681262,0.15453708,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719845682698,0.15453708,62898.0,62897.0,0.159831]
["bitfinex","BTCUSD",1719845683140,0.15453708,62898.0,62897.0,0.158831]
["bitfinex","BTCUSD",1719845683343,0.16053708,62898.0,62897.0,0.159831]
["bitfinex","BTCUSD",1719845685366,0.16053708,62898.0,62897.0,0.001]
["bitfinex","BTCUSD",1719845685770,0.26887103,62898.0,62897.0,0.001]
["bitfinex","BTCUSD",1719845685969,0.29265166,62898.0,62897.0,0.001]
["bitfinex","BTCUSD",1719845686178,0.17374853,62898.0,62897.0,0.001]
["bitfinex","BTCUSD",1719845686605,0.35608751,62898.0,62897.0,0.001]
["bitfinex","BTCUSD",1719845686818,0.35608751,62898.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845686819,0.0758,62891.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845687008,0.02,62892.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845687009,0.25603697,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845687242,0.16040187,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845688605,0.18040187,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845688811,0.16040187,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845689059,0.18040187,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845689461,0.34274085,62885.0,62884.0,0.4716]
["bitfinex","BTCUSD",1719845689633,0.45011726,62885.0,62884.0,0.001]
["bitfinex","BTCUSD",1719845690039,0.02,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845690403,0.31883898,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845690626,0.34210936,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845691715,0.35036457,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845692934,0.35006548,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845693176,0.36106548,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845693738,0.36406548,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845694129,0.36406548,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845694347,0.37806548,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845695132,0.52064752,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845695530,0.37806548,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845695940,0.36980803,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845696138,0.62054731,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845696339,0.47799075,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845697958,0.17004486,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845698196,0.17004486,62881.0,62880.0,0.08374118]
["bitfinex","BTCUSD",1719845698197,0.03806202,62881.0,62880.0,0.08374118]
["bitfinex","BTCUSD",1719845698403,0.03806202,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845698605,0.028,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845699435,0.0412152,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845699641,0.028,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845699854,0.21033898,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845700060,0.47441848,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845700309,0.52186033,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845700486,0.52186033,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845700487,1.67535483,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845700693,1.46135483,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845700911,1.35640911,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845701118,1.18391298,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845701326,1.21191298,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845701541,1.19043898,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845701747,1.18365429,62881.0,62880.0,0.00214118]
["bitfinex","BTCUSD",1719845701994,0.02721531,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845702198,0.14248093,62885.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845702199,0.1,62884.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845702414,0.17874234,62885.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845702415,0.06,62885.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845702656,0.00084,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845703313,0.00084,62881.0,62880.0,0.14344118]
["bitfinex","BTCUSD",1719845703973,0.00084,62881.0,62880.0,0.1666216]
["bitfinex","BTCUSD",1719845704517,0.01484,62881.0,62880.0,0.1666216]
["bitfinex","BTCUSD",1719845704718,0.01484,62881.0,62880.0,0.3256546]
["bitfinex","BTCUSD",1719845705125,0.02884,62881.0,62880.0,0.3256546]
["bitfinex","BTCUSD",1719845705333,0.01484,62881.0,62880.0,0.14344118]
["bitfinex","BTCUSD",1719845705626,0.00184,62881.0,62880.0,0.14344118]
["bitfinex","BTCUSD",1719845705848,0.00584,62881.0,62880.0,0.14344118]
["bitfinex","BTCUSD",1719845706260,0.00084,62881.0,62880.0,0.16344118]
["bitfinex","BTCUSD",1719845706489,0.00184,62881.0,62880.0,0.32565442]
["bitfinex","BTCUSD",1719845707168,0.00184,62881.0,62880.0,0.14662142]
["bitfinex","BTCUSD",1719845707334,0.00184,62881.0,62880.0,0.16662142]
["bitfinex","BTCUSD",1719845708122,0.00584,62881.0,62880.0,0.16662142]
["bitfinex","BTCUSD",1719845708328,0.00584,62881.0,62880.0,0.32565442]
["bitfinex","BTCUSD",1719845708329,0.00484,62881.0,62880.0,0.32565442]
["bitfinex","BTCUSD",1719845708776,0.00484,62881.0,62880.0,0.32865442]
["bitfinex","BTCUSD",1719845709321,0.00484,62881.0,62880.0,0.30247418]
["bitfinex","BTCUSD",1719845709559,0.00484,62881.0,62880.0,0.37264118]
["bitfinex","BTCUSD",1719845709821,0.00084,62881.0,62880.0,0.39264118]
["bitfinex","BTCUSD",1719845710273,0.00084,62881.0,62880.0,0.54867418]
["bitfinex","BTCUSD",1719845710745,0.00084,62881.0,62880.0,0.36964118]
["bitfinex","BTCUSD",1719845710995,0.00084,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845711672,0.00084,62881.0,62880.0,0.00314118]
["bitfinex","BTCUSD",1719845712837,0.00484,62881.0,62880.0,0.00314118]
["bitfinex","BTCUSD",1719845713046,0.00084,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845713262,0.00884,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845714119,0.00184,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845714320,0.00153483,62881.0,62880.0,0.16544118]
["bitfinex","BTCUSD",1719845714497,0.00953483,62881.0,62880.0,0.16544118]
["bitfinex","BTCUSD",1719845714967,0.00953483,62881.0,62880.0,1.18998659]
["bitfinex","BTCUSD",1719845715976,0.00153483,62881.0,62880.0,1.87039157]
["bitfinex","BTCUSD",1719845716208,0.00053483,62881.0,62880.0,1.87039157]
["bitfinex","BTCUSD",1719845716396,0.00553483,62881.0,62880.0,1.67039157]
["bitfinex","BTCUSD",1719845717113,0.00553483,62881.0,62880.0,1.34914516]
["bitfinex","BTCUSD",1719845717338,0.00153483,62881.0,62880.0,0.84874018]
["bitfinex","BTCUSD",1719845717959,0.00153483,62881.0,62880.0,0.55067418]
["bitfinex","BTCUSD",1719845718167,0.00153483,62881.0,62880.0,0.86874018]
["bitfinex","BTCUSD",1719845718373,0.00153483,62881.0,62880.0,0.84874018]
["bitfinex","BTCUSD",1719845718574,0.00153483,62881.0,62880.0,0.86874018]
["bitfinex","BTCUSD",1719845718778,0.00153483,62881.0,62880.0,0.53067418]
["bitfinex","BTCUSD",1719845718983,0.00153483,62881.0,62880.0,0.55067418]
["bitfinex","BTCUSD",1719845719238,0.00153483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845719531,0.00053483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845719744,0.14293483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845719948,0.14193483,62881.0,62880.0,0.00314118]
["bitfinex","BTCUSD",1719845720360,0.14993483,62881.0,62880.0,0.00314118]
["bitfinex","BTCUSD",1719845720511,0.14993483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845720718,0.14193483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845720921,0.14293483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845721149,0.15093483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845721690,0.16415905,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845722301,0.15093483,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845722501,0.16415928,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845722720,0.15615937,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845723082,0.16985325,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845723728,0.18285325,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845724145,0.19085325,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845724361,0.28597125,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845724586,0.24997125,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845725005,0.16685325,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845725211,0.262004,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845725564,0.15485325,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845726203,0.16885325,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845726427,0.25079412,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845726672,0.2640386,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845726796,0.14162871,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845727003,0.25003939,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845727206,0.26403939,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845727592,0.27203939,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845728220,0.26403939,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845728442,0.12263939,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845728638,0.02622871,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845728902,0.03945273,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845729111,0.02622871,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845729299,0.02745231,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845729504,0.01422871,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845729717,0.02745269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845730307,0.12268907,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845730513,0.15835269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845730715,0.17235269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845730931,0.18235269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845731345,0.15835269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845731551,0.17235269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845731753,0.18435269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845732094,0.17235269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845732303,0.18061837,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845732513,0.17739439,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845732717,0.19062031,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845733072,0.19031419,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845733685,0.33316876,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845734119,0.34716876,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845734329,0.38665317,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845734560,1.13209918,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845734803,0.97138778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845734950,0.98422778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845735357,0.95622778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845735572,1.08246676,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845735771,1.09646676,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845735978,1.11046676,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845736410,0.55222778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845736547,0.71001555,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845736752,0.71001466,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845737009,0.54922778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845737313,0.69601466,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845737487,0.53522778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845737695,0.50122778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845737897,0.51522778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845738093,0.52122778,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845738806,0.44400157,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845739016,0.47949528,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845739191,0.47349528,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845740237,0.32867269,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845741802,0.32867188,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845742011,0.05806608,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845742241,0.04206608,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845742660,0.01484,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845742940,0.02884,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845743160,0.01453713,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845743320,0.09581551,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845743534,0.10981551,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845744591,0.02776136,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845744797,0.12382485,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845745203,0.10982357,62881.0,62880.0,0.06544118]
["bitfinex","BTCUSD",1719845745736,0.62270137,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845745981,1.00493547,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845746196,1.00093547,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845746651,0.80493547,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845746830,0.59093547,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845746968,0.60293547,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845747175,0.55637992,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845747379,1.29217609,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845747588,1.31517609,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845747798,1.50317609,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845748216,1.50576443,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845748420,1.10176443,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845748589,0.79392254,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845749205,0.77992254,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845749620,0.60796056,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845749866,0.79392254,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845750508,0.86715209,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845750961,0.88115209,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845751194,0.68102975,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845751398,0.86699173,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845751820,0.66702975,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845752026,0.88099173,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845752345,0.86699173,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845752752,0.88099173,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845752946,0.45369491,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845753152,0.27309491,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845753354,0.27278962,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845753582,0.30078962,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845753799,0.06451987,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845754210,0.06451735,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845754417,0.03451735,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845754627,0.15356756,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845754830,0.03529227,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845755036,0.02129227,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845755903,0.03529227,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845757140,0.02129227,62881.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845757280,0.02129227,62881.0,62880.0,0.02114118]
["bitfinex","BTCUSD",1719845757716,0.00729227,62881.0,62880.0,0.02114118]
["bitfinex","BTCUSD",1719845758118,0.014,62881.0,62880.0,0.09654118]
["bitfinex","BTCUSD",1719845758319,0.02169578,62881.0,62880.0,0.15844118]
["bitfinex","BTCUSD",1719845758617,0.026,62881.0,62880.0,0.15844118]
["bitfinex","BTCUSD",1719845759229,0.026,62881.0,62880.0,0.13844118]
["bitfinex","BTCUSD",1719845759631,0.006,62881.0,62880.0,0.13844118]
["bitfinex","BTCUSD",1719845760232,0.00769327,62881.0,62880.0,0.13844118]
["bitfinex","BTCUSD",1719845760567,0.00769327,62881.0,62880.0,0.15944118]
["bitfinex","BTCUSD",1719845760759,0.09524178,62887.0,62881.0,0.02]
["bitfinex","BTCUSD",1719845760960,0.0647,62896.0,62884.0,0.02]
["bitfinex","BTCUSD",1719845760961,0.09524178,62888.0,62884.0,0.02]
["bitfinex","BTCUSD",1719845761184,0.06554,62899.0,62880.0,0.13944118]
["bitfinex","BTCUSD",1719845761185,0.09524178,62889.0,62883.0,0.02]
["bitfinex","BTCUSD",1719845761361,0.09524178,62889.0,62880.0,0.13944118]
["bitfinex","BTCUSD",1719845761562,0.09524178,62889.0,62884.0,0.02]
["bitfinex","BTCUSD",1719845761950,0.15886267,62897.0,62880.0,0.29847318]
["bitfinex","BTCUSD",1719845761951,0.09524178,62892.0,62887.0,0.02]
["bitfinex","BTCUSD",1719845762153,0.09524178,62893.0,62888.0,0.1401]
["bitfinex","BTCUSD",1719845762326,0.09524178,62893.0,62888.0,0.1601]
["bitfinex","BTCUSD",1719845762726,0.09524178,62892.0,62888.0,0.1401]
["bitfinex","BTCUSD",1719845763137,0.07934304,62890.0,62887.0,0.158831]
["bitfinex","BTCUSD",1719845763348,0.014,62889.0,62880.0,0.14374118]
["bitfinex","BTCUSD",1719845763540,0.09526751,62886.0,62880.0,0.14374118]
["bitfinex","BTCUSD",1719845763778,0.09526751,62884.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845764181,0.09526751,62883.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845764485,0.09526751,62882.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845764685,0.16233898,62889.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845764686,0.09526751,62883.0,62880.0,0.00114118]
["bitfinex","BTCUSD",1719845765641,0.09526751,62884.0,62881.0,0.1372]
["bitfinex","BTCUSD",1719845765842,0.09528166,62885.0,62881.0,0.1372]
["bitfinex","BTCUSD",1719845766048,0.11910207,62887.0,62881.0,0.1572]
["bitfinex","BTCUSD",1719845766049,0.09528166,62887.0,62881.0,0.1572]
["bitfinex","BTCUSD",1719845766270,0.0952776,62887.0,62883.0,0.02]
["bitfinex","BTCUSD",1719845766470,0.0952776,62888.0,62883.0,0.02]
["bitfinex","BTCUSD",1719845766690,0.002,62883.0,62881.0,0.1372]
["bitfinex","BTCUSD",1719845767310,0.0952776,62887.0,62883.0,0.02]
["bitfinex","BTCUSD",1719845767491,0.0952776,62888.0,62884.0,0.02]
["bitfinex","BTCUSD",1719845767726,0.00770577,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845768535,0.10298337,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845769001,0.11698337,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845769202,0.02170577,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845769568,0.02870577,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845770200,0.02170577,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845770415,0.01470577,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845770640,0.02870577,62887.0,62884.0,0.158831]
["bitfinex","BTCUSD",1719845771069,0.02870577,62887.0,62885.0,0.02]
["bitfinex","BTCUSD",1719845771418,0.02870577,62887.0,62886.0,0.02]
["bitfinex","BTCUSD",1719845771610,0.02870577,62887.0,62886.0,0.258617]
["bitfinex","BTCUSD",1719845771998,0.01470577,62887.0,62886.0,0.0996]
["bitfinex","BTCUSD",1719845772199,0.021,62887.0,62886.0,0.0996]
["bitfinex","BTCUSD",1719845772401,0.014,62887.0,62886.0,0.0996]
["bitfinex","BTCUSD",1719845772836,0.021,62887.0,62886.0,0.0996]
["bitfinex","BTCUSD",1719845773331,0.0136998,62887.0,62886.0,0.0796]
["bitfinex","BTCUSD",1719845773829,0.0206998,62887.0,62886.0,0.0796]
["bitfinex","BTCUSD",1719845774458,0.007,62887.0,62886.0,0.0796]
["bitfinex","BTCUSD",1719845774838,0.021,62887.0,62886.0,0.0796]
["bitfinex","BTCUSD",1719845775845,0.021,62887.0,62886.0,0.0996]
["bitfinex","BTCUSD",1719845776447,0.021,62887.0,62886.0,0.258617]
["bitfinex","BTCUSD",1719845776641,0.021,62887.0,62886.0,0.641252]
["bitfinex","BTCUSD",1719845777375,0.014,62887.0,62886.0,0.641252]
["bitfinex","BTCUSD",1719845777778,0.015,62887.0,62886.0,0.641252]
["bitfinex","BTCUSD",1719845778119,0.001,62887.0,62886.0,0.641252]
["bitfinex","BTCUSD",1719845778276,0.009,62887.0,62886.0,0.641252]
["bitfinex","BTCUSD",1719845779536,0.009,62887.0,62886.0,0.959287]
["bitfinex","BTCUSD",1719845780714,0.009,62887.0,62886.0,0.641252]
["bitfinex","BTCUSD",1719845780870,0.009,62887.0,62886.0,0.65995174]
["bitfinex","BTCUSD",1719845782350,0.009,62887.0,62886.0,0.97798674]
["bitfinex","BTCUSD",1719845782571,0.009,62887.0,62886.0,0.65995174]
["bitfinex","BTCUSD",1719845783141,0.00869471,62887.0,62886.0,0.65995174]
["bitfinex","BTCUSD",1719845784173,0.00869471,62887.0,62886.0,0.97798674]
["bitfinex","BTCUSD",1719845784557,0.00869471,62887.0,62886.0,0.65995174]
["bitfinex","BTCUSD",1719845784947,0.00869471,62887.0,62886.0,0.97798674]
["bitfinex","BTCUSD",1719845785305,0.00869471,62887.0,62886.0,0.65995174]
["bitfinex","BTCUSD",1719845785502,0.00869471,62887.0,62886.0,0.97798674]
["bitfinex","BTCUSD",1719845787242,0.00869471,62887.0,62886.0,0.65995174]
["bitfinex","BTCUSD",1719845787450,0.00869471,62887.0,62886.0,0.63995174]
["bitfinex","BTCUSD",1719845788846,0.00869471,62887.0,62881.0,0.544256]
["bitfinex","BTCUSD",1719845788847,0.00869471,62887.0,62881.0,0.076]
["bitfinex","BTCUSD",1719845789054,0.00869471,62887.0,62881.0,0.413861]
["bitfinex","BTCUSD",1719845789283,0.00869471,62887.0,62885.0,0.02]
["bitfinex","BTCUSD",1719845789696,0.00869471,62887.0,62886.0,0.02]
["bitfinex","BTCUSD",1719845789898,0.008,62887.0,62886.0,0.02]
["bitfinex","BTCUSD",1719845790102,0.0607,62891.0,62887.0,0.02]
["bitfinex","BTCUSD",1719845790316,0.09512374,62897.0,62883.0,0.159024]
["bitfinex","BTCUSD",1719845790317,0.01322145,62890.0,62889.0,0.02]
["bitfinex","BTCUSD",1719845790488,0.09596374,62899.0,62890.0,0.02]
["bitfinex","BTCUSD",1719845790693,0.01322109,62898.0,62891.0,0.02]
["bitfinex","BTCUSD",1719845790924,0.01322109,62897.0,62891.0,0.02]
["bitfinex","BTCUSD",1719845791115,0.00084,62899.0,62891.0,0.02]
["bitfinex","BTCUSD",1719845791481,0.00084,62899.0,62889.0,0.159009]
["bitfinex","BTCUSD",1719845791482,0.09256381,62898.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845791609,0.01322077,62897.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845791810,0.01322077,62896.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845792046,0.01322077,62895.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845792248,0.01322077,62894.0,62890.0,0.0982]
["bitfinex","BTCUSD",1719845792450,0.01322077,62893.0,62891.0,0.02]
["bitfinex","BTCUSD",1719845792628,0.00084,62899.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845792808,0.01322071,62898.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845793010,0.01322071,62897.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845793325,0.01322071,62896.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845793549,0.01322071,62895.0,62890.0,0.26038684]
["bitfinex","BTCUSD",1719845793756,0.01322071,62894.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845793976,0.00084,62899.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845794183,0.01322063,62898.0,62890.0,0.257207]
["bitfinex","BTCUSD",1719845794385,0.01322063,62897.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845794554,0.00084,62899.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845794555,0.01322063,62896.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845794760,0.01322089,62895.0,62890.0,0.0782]
["bitfinex","BTCUSD",1719845794993,0.014,62896.0,62889.0,0.158831]
["bitfinex","BTCUSD",1719845794994,0.09256393,62894.0,62889.0,0.158831]
["bitfinex","BTCUSD",1719845795257,0.07562089,62893.0,62889.0,0.158831]
["bitfinex","BTCUSD",1719845795419,0.01322089,62892.0,62889.0,0.158831]
["bitfinex","BTCUSD",1719845795609,0.17151441,62896.0,62890.0,0.148]
["bitfinex","BTCUSD",1719845795610,0.01322089,62891.0,62890.0,0.148]
["bitfinex","BTCUSD",1719845795811,0.014,62896.0,62890.0,0.168]
["bitfinex","BTCUSD",1719845796155,0.01322084,62895.0,62890.0,0.1025]
["bitfinex","BTCUSD",1719845796338,0.01322084,62894.0,62890.0,0.1025]
["bitfinex","BTCUSD",1719845796565,0.01322084,62893.0,62892.0,0.02]
["bitfinex","BTCUSD",1719845796773,0.02098302,62893.0,62892.0,0.02]
["bitfinex","BTCUSD",1719845796995,0.01322084,62893.0,62892.0,0.02]
["bitfinex","BTCUSD",1719845797436,0.01322059,62893.0,62892.0,0.02]
["bitfinex","BTCUSD",1719845797654,0.014,62895.0,62894.0,1.132981]
["bitfinex","BTCUSD",1719845797862,0.014,62895.0,62894.0,1.63801998]
["bitfinex","BTCUSD",1719845798068,0.00084,62899.0,62898.0,0.814937]
["bitfinex","BTCUSD",1719845798283,0.00084,62899.0,62898.0,2.22728198]
["bitfinex","BTCUSD",1719845798452,0.09524949,62918.0,62901.0,0.696938]
["bitfinex","BTCUSD",1719845798664,0.09524949,62920.0,62901.0,1.64219498]
["bitfinex","BTCUSD",1719845799072,0.09524949,62920.0,62901.0,1.44219498]
["bitfinex","BTCUSD",1719845799279,0.16054949,62922.0,62901.0,1.44219498]
["bitfinex","BTCUSD",1719845799482,0.09524949,62921.0,62901.0,1.44219498]
["bitfinex","BTCUSD",1719845799682,0.09524949,62913.0,62901.0,1.12423598]
["bitfinex","BTCUSD",1719845799853,0.0643,62913.0,62901.0,1.12423598]
["bitfinex","BTCUSD",1719845800801,0.15954861,62913.0,62901.0,0.961897]
["bitfinex","BTCUSD",1719845801013,0.15954861,62913.0,62901.0,0.578738]
["bitfinex","BTCUSD",1719845801187,0.0643,62913.0,62901.0,0.578738]
["bitfinex","BTCUSD",1719845801393,0.0643,62913.0,62901.0,0.896697]
["bitfinex","BTCUSD",1719845802201,0.09524861,62916.0,62901.0,1.57699498]
["bitfinex","BTCUSD",1719845802374,0.18166077,62917.0,62901.0,1.63909498]
["bitfinex","BTCUSD",1719845802375,0.0626,62917.0,62901.0,1.63909498]
["bitfinex","BTCUSD",1719845803187,0.11906077,62920.0,62901.0,1.63909498]
["bitfinex","BTCUSD",1719845803188,0.15804861,62919.0,62901.0,1.63909498]
["bitfinex","BTCUSD",1719845803379,0.0628,62919.0,62901.0,1.63909498]
["bitfinex","BTCUSD",1719845803656,0.07934304,62918.0,62901.0,1.43909498]
["bitfinex","BTCUSD",1719845803891,0.07934304,62918.0,62901.0,1.63909498]
["bitfinex","BTCUSD",1719845804126,0.07934304,62918.0,62901.0,1.65733557]
["bitfinex","BTCUSD",1719845804829,0.07934304,62918.0,62901.0,1.45733557]
["bitfinex","BTCUSD",1719845806093,0.00184,62902.0,62901.0,1.66133557]
["bitfinex","BTCUSD",1719845806294,0.00184,62902.0,62901.0,1.14337657]
["bitfinex","BTCUSD",1719845807219,0.00084,62902.0,62901.0,1.13937657]
["bitfinex","BTCUSD",1719845808611,0.00184,62902.0,62901.0,0.99947657]
["bitfinex","BTCUSD",1719845809227,0.00084,62902.0,62901.0,1.07547657]
["bitfinex","BTCUSD",1719845809436,0.00084,62902.0,62901.0,1.13927657]
["bitfinex","BTCUSD",1719845809653,0.00084,62902.0,62901.0,1.14327657]
["bitfinex","BTCUSD",1719845809654,0.00184,62902.0,62901.0,1.14327657]
["bitfinex","BTCUSD",1719845810275,0.00184,62902.0,62901.0,1.13927657]
["bitfinex","BTCUSD",1719845810276,0.00084,62902.0,62901.0,1.13927657]
["bitfinex","BTCUSD",1719845811892,0.00184,62902.0,62901.0,1.14327657]
["bitfinex","BTCUSD",1719845812527,0.00084,62902.0,62901.0,1.13927657]
["bitfinex","BTCUSD",1719845812775,0.00184,62902.0,62901.0,1.14327657]
["bitfinex","BTCUSD",1719845813003,0.00284,62902.0,62901.0,1.14727657]
["bitfinex","BTCUSD",1719845813246,0.002535,62902.0,62901.0,1.34727657]
["bitfinex","BTCUSD",1719845813447,0.002535,62902.0,62901.0,1.34327657]
["bitfinex","BTCUSD",1719845813448,0.001535,62902.0,62901.0,1.34327657]
["bitfinex","BTCUSD",1719845813590,0.001535,62902.0,62901.0,1.66123557]
["bitfinex","BTCUSD",1719845813793,0.001535,62902.0,62901.0,1.66223557]
["bitfinex","BTCUSD",1719845813994,0.000535,62902.0,62901.0,1.65723557]
["bitfinex","BTCUSD",1719845814394,0.001535,62902.0,62901.0,1.65723557]
["bitfinex","BTCUSD",1719845814868,0.000535,62902.0,62901.0,1.65723557]
["bitfinex","BTCUSD",1719845815607,0.001535,62902.0,62901.0,1.66123557]
["bitfinex","BTCUSD",1719845815996,0.000535,62902.0,62901.0,1.65723557]
["bitfinex","BTCUSD",1719845816452,0.001535,62902.0,62901.0,1.46123557]
["bitfinex","BTCUSD",1719845816692,0.002535,62902.0,62901.0,1.46523557]
["bitfinex","BTCUSD",1719845816824,0.002535,62902.0,62901.0,1.66523557]
["bitfinex","BTCUSD",1719845817027,0.09512425,62923.0,62915.0,0.02]
["bitfinex","BTCUSD",1719845817228,0.14268638,62931.0,62915.0,0.02]
["bitfinex","BTCUSD",1719845817229,0.0631,62930.0,62929.0,0.02]
["bitfinex","BTCUSD",1719845817452,0.0791,62931.0,62929.0,0.178831]
["bitfinex","BTCUSD",1719845817699,0.0631,62933.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845818812,0.07934304,62931.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845820286,0.082,62932.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845820976,0.004,62931.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845822106,0.004,62931.0,62929.0,0.159831]
["bitfinex","BTCUSD",1719845822519,0.082,62932.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845823002,0.011,62931.0,62929.0,0.159831]
["bitfinex","BTCUSD",1719845824615,0.011,62931.0,62929.0,0.31874]
["bitfinex","BTCUSD",1719845824849,0.139,62936.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845825016,0.013,62932.0,62929.0,0.159831]
["bitfinex","BTCUSD",1719845825433,0.139,62936.0,62930.0,0.02]
["bitfinex","BTCUSD",1719845825698,0.004,62931.0,62929.0,0.158831]
["bitfinex","BTCUSD",1719845825904,0.016,62931.0,62929.0,0.159831]
["bitfinex","BTCUSD",1719845826098,0.012,62931.0,62929.0,0.159831]
["bitfinex","BTCUSD",1719845826327,0.139,62936.0,62931.0,0.178903]
["bitfinex","BTCUSD",1719845826553,0.139,62936.0,62932.0,0.02]
["bitfinex","BTCUSD",1719845826778,0.1399,62943.0,62931.0,0.178903]
["bitfinex","BTCUSD",1719845827252,0.1399,62943.0,62932.0,0.02]
["bitfinex","BTCUSD",1719845827615,0.1399,62943.0,62931.0,0.02]
["bitfinex","BTCUSD",1719845827825,0.1399,62943.0,62930.0,0.158906]
["bitfinex","BTCUSD",1719845828010,0.1399,62943.0,62932.0,0.02]
["bitfinex","BTCUSD",1719845828209,0.01321216,62942.0,62932.0,0.02]
["bitfinex","BTCUSD",1719845828499,0.01321216,62942.0,62938.0,0.178886]
["bitfinex","BTCUSD",1719845828730,0.1399,62943.0,62939.0,0.02]
["bitfinex","BTCUSD",1719845829209,0.1539,62943.0,62939.0,0.02]
["bitfinex","BTCUSD",1719845829413,0.1509,62943.0,62939.0,0.02]
["bitfinex","BTCUSD",1719845829842,0.1399,62943.0,62940.0,0.178881]
["bitfinex","BTCUSD",1719845830049,0.014,62942.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845831003,0.014,62942.0,62939.0,0.178883]
["bitfinex","BTCUSD",1719845831215,0.014,62942.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845831561,0.00841,62944.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845831736,0.014,62943.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845832105,0.00084,62943.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845832349,0.01184,62943.0,62940.0,0.158879]
["bitfinex","BTCUSD",1719845832545,0.01184,62943.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845832954,0.00084,62943.0,62941.0,0.021]
["bitfinex","BTCUSD",1719845833263,0.014,62942.0,62941.0,0.021]
["bitfinex","BTCUSD",1719845833467,0.00084,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1719845833698,0.01184,62943.0,62941.0,0.021]
["bitfinex","BTCUSD",1719845834061,0.01184,62943.0,62941.0,0.001]
["bitfinex","BTCUSD",1719845835726,0.02584,62943.0,62941.0,0.001]
["bitfinex","BTCUSD",1719845835894,0.02584,62943.0,62939.0,0.178883]
["bitfinex","BTCUSD",1719845835895,0.00084,62943.0,62939.0,0.178883]
["bitfinex","BTCUSD",1719845836522,0.00084,62943.0,62940.0,0.158881]
["bitfinex","BTCUSD",1719845836734,0.00084,62943.0,62942.0,0.636328]
["bitfinex","BTCUSD",1719845836950,0.01484,62943.0,62942.0,0.636328]
["bitfinex","BTCUSD",1719845837356,0.01484,62943.0,62942.0,0.95408]
["bitfinex","BTCUSD",1719845838174,0.01484,62943.0,62942.0,0.636328]
["bitfinex","BTCUSD",1719845838757,0.02684,62943.0,62942.0,0.636328]
["bitfinex","BTCUSD",1719845839110,0.01684,62943.0,62942.0,0.636328]
["bitfinex","BTCUSD",1719845839280,0.00484,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1719845839452,0.00484,62943.0,62941.0,0.158877]
["bitfinex","BTCUSD",1719845839657,0.00484,62943.0,62937.0,0.02]
["bitfinex","BTCUSD",1719845839875,0.00484,62943.0,62938.0,0.158885]
["bitfinex","BTCUSD",1719845840062,0.00484,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845840371,0.00084,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845840769,0.00084,62943.0,62938.0,0.158885]
["bitfinex","BTCUSD",1719845840994,0.00484,62943.0,62938.0,0.178885]
["bitfinex","BTCUSD",1719845841198,0.00484,62943.0,62938.0,0.168885]
["bitfinex","BTCUSD",1719845841399,0.00484,62943.0,62937.0,0.181888]
["bitfinex","BTCUSD",1719845841697,0.00484,62943.0,62939.0,0.178883]
["bitfinex","BTCUSD",1719845842048,0.00484,62943.0,62938.0,0.178886]
["bitfinex","BTCUSD",1719845842240,0.00484,62943.0,62939.0,0.02]
["bitfinex","BTCUSD",1719845842635,0.00084,62943.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845843391,0.00484,62943.0,62938.0,0.161886]
["bitfinex","BTCUSD",1719845843559,0.00484,62943.0,62938.0,0.181886]
["bitfinex","BTCUSD",1719845843795,0.00084,62943.0,62938.0,0.178886]
["bitfinex","BTCUSD",1719845844003,0.00084,62943.0,62941.0,0.003]
["bitfinex","BTCUSD",1719845844209,0.00484,62943.0,62942.0,0.178876]
["bitfinex","BTCUSD",1719845844618,0.00084,62943.0,62942.0,0.178876]
["bitfinex","BTCUSD",1719845845260,0.00084,62943.0,62942.0,0.640728]
["bitfinex","BTCUSD",1719845845469,0.00084,62943.0,62942.0,0.95848]
["bitfinex","BTCUSD",1719845845669,0.00084,62943.0,62942.0,0.620728]
["bitfinex","BTCUSD",1719845845871,0.00084,62943.0,62942.0,0.578728]
["bitfinex","BTCUSD",1719845846760,0.00484,62943.0,62942.0,0.581728]
["bitfinex","BTCUSD",1719845847322,0.00084,62943.0,62942.0,0.581728]
["bitfinex","BTCUSD",1719845847522,0.00484,62943.0,62942.0,0.581728]
["bitfinex","BTCUSD",1719845848363,0.00484,62943.0,62942.0,0.561728]
["bitfinex","BTCUSD",1719845848607,0.00484,62943.0,62942.0,0.479628]
["bitfinex","BTCUSD",1719845848751,0.00484,62943.0,62942.0,0.499628]
["bitfinex","BTCUSD",1719845850104,0.00484,62943.0,62942.0,0.161876]
["bitfinex","BTCUSD",1719845850518,0.00484,62943.0,62942.0,0.181876]
["bitfinex","BTCUSD",1719845851227,0.00484,62943.0,62942.0,0.161876]
["bitfinex","BTCUSD",1719845851997,0.14744,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845853207,0.1471398,62943.0,62935.0,0.01858313]
["bitfinex","BTCUSD",1719845853440,0.1471398,62943.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719845853653,0.0804,62940.0,62935.0,0.158831]
["bitfinex","BTCUSD",1719845853817,0.0804,62940.0,62931.0,0.01843324]
["bitfinex","BTCUSD",1719845853818,0.0633,62939.0,62931.0,0.01843324]
["bitfinex","BTCUSD",1719845854011,0.0633,62939.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845854852,0.01321258,62938.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845855171,0.0633,62939.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845855380,0.01321253,62938.0,62929.0,0.02]
["bitfinex","BTCUSD",1719845855594,0.0663,62939.0,62929.0,0.02]
["bitfinex","BTCUSD",1719845855798,0.01321254,62938.0,62929.0,0.02]
["bitfinex","BTCUSD",1719845855938,0.0633,62939.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845856174,0.0633,62939.0,62927.0,0.158831]
["bitfinex","BTCUSD",1719845856175,0.01521255,62938.0,62929.0,0.02]
["bitfinex","BTCUSD",1719845856371,0.01321255,62937.0,62928.0,0.02]
["bitfinex","BTCUSD",1719845856581,0.002,62938.0,62928.0,0.023]
["bitfinex","BTCUSD",1719845856879,0.002,62938.0,62930.0,0.02]
["bitfinex","BTCUSD",1719845857055,0.002,62938.0,62928.0,0.003]
["bitfinex","BTCUSD",1719845857056,0.002,62938.0,62934.0,0.02]
["bitfinex","BTCUSD",1719845857265,0.002,62938.0,62937.0,0.02]
["bitfinex","BTCUSD",1719845857547,0.0005398,62943.0,62941.0,0.02]
["bitfinex","BTCUSD",1719845857888,0.07934304,62942.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845858091,0.0005398,62943.0,62935.0,0.02]
["bitfinex","BTCUSD",1719845858761,0.011,62938.0,62935.0,0.02]
["bitfinex","BTCUSD",1719845859210,0.0005398,62943.0,62935.0,0.02]
["bitfinex","BTCUSD",1719845859591,0.0085398,62943.0,62935.0,0.02]
["bitfinex","BTCUSD",1719845860287,0.01321117,62942.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845860484,0.0085398,62943.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845860485,0.01321128,62941.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845860690,0.0085398,62943.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845860887,0.01321138,62942.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845861097,0.01321138,62941.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845861321,0.09505028,62942.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845861531,0.0132114,62941.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845861734,0.09505028,62942.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845862096,0.24105028,62940.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845862301,0.10826169,62939.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845862501,0.09505028,62937.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845863075,0.09505028,62937.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845863294,0.09505028,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845863445,0.09528949,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845864025,0.09528949,62937.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845864273,0.09528949,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845864652,0.09528949,62937.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845864865,0.09628949,62936.0,62934.0,0.18436172]
["bitfinex","BTCUSD",1719845865763,0.09528949,62935.0,62934.0,0.18436172]
["bitfinex","BTCUSD",1719845866480,0.001,62936.0,62934.0,0.18436172]
["bitfinex","BTCUSD",1719845866685,0.09529821,62935.0,62934.0,0.18436172]
["bitfinex","BTCUSD",1719845866845,0.09629821,62936.0,62934.0,0.18436172]
["bitfinex","BTCUSD",1719845867046,0.001,62936.0,62934.0,0.60035372]
["bitfinex","BTCUSD",1719845867258,0.001,62936.0,62935.0,0.178894]
["bitfinex","BTCUSD",1719845867485,0.01,62937.0,62936.0,0.02]
["bitfinex","BTCUSD",1719845867686,0.01,62937.0,62934.0,0.57335372]
["bitfinex","BTCUSD",1719845867687,0.01,62937.0,62934.0,0.25556172]
["bitfinex","BTCUSD",1719845867896,0.10529821,62937.0,62934.0,0.25556172]
["bitfinex","BTCUSD",1719845868096,0.09529821,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845868295,0.09529821,62935.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845868541,0.10329821,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845868955,0.09529821,62935.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845869330,0.09529821,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845869784,0.09532762,62936.0,62934.0,0.33625772]
["bitfinex","BTCUSD",1719845870204,0.09532703,62936.0,62934.0,0.33625772]
["bitfinex","BTCUSD",1719845870410,0.09532703,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845871375,0.10332703,62936.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845871582,0.09532703,62935.0,62934.0,0.17736172]
["bitfinex","BTCUSD",1719845872751,0.0648,62935.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845875636,0.18399166,62935.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845876031,0.18399561,62935.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845876439,0.07801212,62935.0,62934.0,0.158831]
["bitfinex","BTCUSD",1719845876999,0.07801212,62935.0,62933.0,0.01851829]
["bitfinex","BTCUSD",1719845877214,0.01321212,62934.0,62930.0,0.158831]
["bitfinex","BTCUSD",1719845877521,0.09535594,62931.0,62930.0,0.158831]
["bitfinex","BTCUSD",1719845879198,0.09535594,62931.0,62930.0,0.006]
["bitfinex","BTCUSD",1719845879199,0.17905594,62931.0,62930.0,0.006]
["bitfinex","BTCUSD",1719845879414,0.17532752,62931.0,62930.0,0.006]
["bitfinex","BTCUSD",1719845879614,0.31736785,62931.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845879791,0.1562541,62930.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845880167,0.01321377,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845880554,0.1562541,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845880789,0.01321377,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845881207,0.01321377,62930.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845881416,0.01321377,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845881820,0.01321381,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845882234,0.01321372,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845883156,0.01921372,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845883564,0.21256374,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845883760,0.3305527,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845884717,0.31733898,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845884979,0.33881428,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845885779,0.35881428,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845886066,0.33881428,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845887610,0.48167593,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845888010,0.33881431,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845888225,0.48167642,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845888438,0.33881431,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845888594,0.17647533,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845891185,0.34927268,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845894344,0.36248794,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845894768,0.33055424,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845895170,0.31733898,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845895556,0.33055442,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845895789,0.08201544,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845895992,0.01921544,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845896400,0.006,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845896623,0.006,62929.0,62928.0,0.50083621]
["bitfinex","BTCUSD",1719845896764,0.006,62929.0,62928.0,1.63592119]
["bitfinex","BTCUSD",1719845896949,0.006,62929.0,62928.0,1.73592119]
["bitfinex","BTCUSD",1719845897825,0.006,62929.0,62928.0,2.05374419]
["bitfinex","BTCUSD",1719845898013,0.0005398,62943.0,62942.0,0.318076]
["bitfinex","BTCUSD",1719845898221,0.0005398,62943.0,62942.0,1.020859]
["bitfinex","BTCUSD",1719845898466,0.0005398,62943.0,62942.0,0.683107]
["bitfinex","BTCUSD",1719845898628,0.0005398,62943.0,62942.0,0.456907]
["bitfinex","BTCUSD",1719845899408,0.0005398,62943.0,62942.0,0.298031]
["bitfinex","BTCUSD",1719845900016,0.0045398,62943.0,62942.0,0.298031]
["bitfinex","BTCUSD",1719845901717,0.0065398,62943.0,62942.0,0.298031]
["bitfinex","BTCUSD",1719845902026,0.0065398,62943.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719845902570,0.0025398,62943.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719845902995,0.0115398,62943.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719845903389,0.0115398,62943.0,62938.0,0.448986]
["bitfinex","BTCUSD",1719845903590,0.0115398,62943.0,62938.0,0.607817]
["bitfinex","BTCUSD",1719845903901,0.0135398,62943.0,62938.0,0.607817]
["bitfinex","BTCUSD",1719845904136,0.0005398,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1719845904505,0.0075398,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1719845904710,0.0075398,62943.0,62938.0,0.607817]
["bitfinex","BTCUSD",1719845905553,0.0075398,62943.0,62938.0,0.448931]
["bitfinex","BTCUSD",1719845906029,0.0075398,62943.0,62938.0,0.607817]
["bitfinex","BTCUSD",1719845906198,0.0005398,62943.0,62938.0,0.607817]
["bitfinex","BTCUSD",1719845906550,0.0045398,62943.0,62938.0,0.607817]
["bitfinex","BTCUSD",1719845906980,0.0045398,62943.0,62938.0,0.448931]
["bitfinex","BTCUSD",1719845907375,0.0005398,62943.0,62938.0,0.448931]
["bitfinex","BTCUSD",1719845907943,0.0075398,62943.0,62938.0,0.449931]
["bitfinex","BTCUSD",1719845908144,0.0075398,62943.0,62942.0,0.02]
["bitfinex","BTCUSD",1719845908549,0.0075398,62943.0,62942.0,0.0972]
["bitfinex","BTCUSD",1719845908689,0.0075398,62943.0,62942.0,0.256076]
["bitfinex","BTCUSD",1719845908896,0.0075398,62943.0,62942.0,0.318576]
["bitfinex","BTCUSD",1719845909146,0.0005398,62943.0,62942.0,0.318576]
["bitfinex","BTCUSD",1719845909380,0.0005398,62943.0,62942.0,0.1397]
["bitfinex","BTCUSD",1719845909629,0.0045398,62943.0,62942.0,0.1397]
["bitfinex","BTCUSD",1719845909863,0.0005398,62943.0,62942.0,0.1397]
["bitfinex","BTCUSD",1719845910293,0.0055398,62943.0,62942.0,0.1397]
["bitfinex","BTCUSD",1719845910558,0.0005398,62943.0,62942.0,0.1397]
["bitfinex","BTCUSD",1719845910998,0.0035398,62943.0,62942.0,0.1397]
["bitfinex","BTCUSD",1719845912543,0.0035398,62943.0,62942.0,0.1427]
["bitfinex","BTCUSD",1719845913162,0.0005398,62943.0,62942.0,0.1427]
["bitfinex","BTCUSD",1719845913368,0.00023451,62943.0,62942.0,0.0802]
["bitfinex","BTCUSD",1719845913579,0.00023451,62943.0,62940.0,0.158879]
["bitfinex","BTCUSD",1719845913580,0.00523451,62943.0,62940.0,0.158879]
["bitfinex","BTCUSD",1719845913992,0.00023451,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845914462,0.00323451,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845915116,0.00023451,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845915328,0.00023451,62943.0,62940.0,0.178879]
["bitfinex","BTCUSD",1719845915736,0.00023451,62943.0,62940.0,0.179879]
["bitfinex","BTCUSD",1719845916076,0.00023451,62943.0,62940.0,0.158879]
["bitfinex","BTCUSD",1719845916534,0.00523451,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845916775,0.00023451,62943.0,62942.0,0.003]
["bitfinex","BTCUSD",1719845917005,0.00023451,62943.0,62939.0,0.1414]
["bitfinex","BTCUSD",1719845917221,0.00323451,62943.0,62939.0,0.1414]
["bitfinex","BTCUSD",1719845917388,0.00323451,62943.0,62940.0,0.003]
["bitfinex","BTCUSD",1719845917599,0.00023451,62943.0,62940.0,0.003]
["bitfinex","BTCUSD",1719845917801,0.00523451,62943.0,62940.0,0.003]
["bitfinex","BTCUSD",1719845918205,0.00023451,62943.0,62940.0,0.003]
["bitfinex","BTCUSD",1719845918402,0.00323451,62943.0,62940.0,0.003]
["bitfinex","BTCUSD",1719845919024,0.06733451,62943.0,62938.0,0.17729522]
["bitfinex","BTCUSD",1719845919255,0.01321119,62942.0,62938.0,0.01846422]
["bitfinex","BTCUSD",1719845919599,0.01321119,62942.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845919600,0.01321119,62941.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845919799,0.01321119,62940.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845920011,0.01321119,62939.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845920189,0.17443429,62942.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845920190,0.1442,62938.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845920436,0.01321188,62937.0,62932.0,0.1]
["bitfinex","BTCUSD",1719845920640,0.01321188,62937.0,62931.0,0.1]
["bitfinex","BTCUSD",1719845921532,0.066,62938.0,62931.0,0.1]
["bitfinex","BTCUSD",1719845921749,0.066,62938.0,62932.0,0.02]
["bitfinex","BTCUSD",1719845922351,0.004,62937.0,62932.0,0.02]
["bitfinex","BTCUSD",1719845922751,0.004,62937.0,62932.0,0.03]
["bitfinex","BTCUSD",1719845923153,0.004,62937.0,62931.0,0.1]
["bitfinex","BTCUSD",1719845923353,0.066,62938.0,62931.0,0.1]
["bitfinex","BTCUSD",1719845923556,0.066,62938.0,62932.0,0.002]
["bitfinex","BTCUSD",1719845923750,0.066,62938.0,62932.0,0.022]
["bitfinex","BTCUSD",1719845923950,0.066,62938.0,62932.0,0.002]
["bitfinex","BTCUSD",1719845924150,0.066,62938.0,62932.0,0.439732]
["bitfinex","BTCUSD",1719845924384,0.066,62938.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845924722,0.0654,62941.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845924885,0.004,62937.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845925109,0.0654,62941.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845925492,0.01321167,62940.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845925718,0.005,62938.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845925923,0.0654,62941.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845926126,0.01321165,62940.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845926346,0.004,62937.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845926574,0.0654,62941.0,62932.0,0.260831]
["bitfinex","BTCUSD",1719845926815,0.01321175,62940.0,62932.0,0.258831]
["bitfinex","BTCUSD",1719845927037,0.01321175,62939.0,62932.0,0.258831]
["bitfinex","BTCUSD",1719845927229,0.01321175,62938.0,62932.0,0.258831]
["bitfinex","BTCUSD",1719845927442,0.008,62940.0,62932.0,0.258831]
["bitfinex","BTCUSD",1719845927443,0.01321175,62937.0,62932.0,0.258831]
["bitfinex","BTCUSD",1719845927669,0.008,62940.0,62932.0,0.258831]
["bitfinex","BTCUSD",1719845927867,0.01321152,62939.0,62938.0,0.0904]
["bitfinex","BTCUSD",1719845928327,0.0132114,62939.0,62938.0,0.0904]
["bitfinex","BTCUSD",1719845928541,0.0132114,62939.0,62936.0,0.0904]
["bitfinex","BTCUSD",1719845928745,0.0132114,62938.0,62936.0,0.0904]
["bitfinex","BTCUSD",1719845928954,0.0132114,62938.0,62932.0,0.158831]
["bitfinex","BTCUSD",1719845928955,0.0786,62936.0,62932.0,0.158831]
["bitfinex","BTCUSD",1719845929165,0.0132114,62935.0,62932.0,0.158831]
["bitfinex","BTCUSD",1719845929428,0.10834839,62935.0,62932.0,0.158831]
["bitfinex","BTCUSD",1719845929665,0.10834839,62934.0,62932.0,0.158831]
["bitfinex","BTCUSD",1719845929894,0.25109143,62933.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845930098,0.0132114,62932.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845930275,0.0806,62931.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845930485,0.0132114,62930.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845931243,0.066,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845931443,0.17439501,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845931670,0.07921441,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845931872,0.19811446,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845932305,0.19811446,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845932788,0.20211446,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845933165,0.21311446,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845933430,0.21280859,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845933775,0.20192014,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845934181,0.21392014,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845934593,0.20071924,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845934837,0.21393364,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845935043,0.20993357,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845936457,0.07890852,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845936935,0.19794541,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845937151,0.07890852,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845937636,0.08390852,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845937845,0.07069413,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845937990,0.0949087,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845939386,0.21391056,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845939621,0.20891056,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845940020,0.21291056,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845940419,0.36819874,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845940623,0.37498417,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845940827,0.39246001,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845941054,0.38146001,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845941250,0.38646001,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845941538,0.42146001,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845941874,0.40946001,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845942099,0.42046001,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845942597,0.55221766,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845942799,0.37210895,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845943001,0.5348671,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845943165,0.5148671,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845943387,0.50164612,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845943583,0.36710928,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845943791,0.33584891,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845944003,0.33984891,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845944420,0.35584891,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845944811,0.39923154,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845945016,0.36084891,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845945955,0.34084891,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845946168,0.36084891,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845946375,0.34763311,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845946682,0.36084887,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845948826,0.34084887,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845949032,0.36084887,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845949498,0.34084887,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845949698,0.34084854,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845950483,0.45970856,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845950680,0.34084854,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845952004,0.42817144,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845952839,0.40817153,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845953064,0.34084863,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845953493,0.36084863,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845953710,0.34084863,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845955526,0.36084863,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845956271,0.36084858,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845956475,0.42817342,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845956684,0.4281735,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845957295,0.50643281,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845958027,0.50143281,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845958235,0.48943281,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845958453,0.59283281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845958660,0.60683281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845958846,0.57983281,62929.0,62928.0,0.000924]
["bitfinex","BTCUSD",1719845959249,0.50243281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845959451,0.59283281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845959652,0.60683281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845960308,0.51643281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845960514,0.60683281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845961893,0.60767281,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845962498,0.53919764,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845962701,0.80847638,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845964157,1.10847638,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845965549,1.40675962,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845965761,1.4765617,62929.0,62928.0,0.001924]
["bitfinex","BTCUSD",1719845965964,1.4765617,62929.0,62928.0,0.00186891]
["bitfinex","BTCUSD",1719845966599,1.4635617,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845967003,1.4495617,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845967440,1.4635617,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845968377,1.1099617,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845968589,1.3099617,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845968824,1.30989147,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845969031,1.10989147,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845969256,1.1097021,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845969481,1.3097021,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845969658,1.1097021,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845970087,1.3097021,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845970293,1.3280696,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845970964,1.1280696,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845972000,1.12810688,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845972743,1.32810688,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845978069,1.23770688,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845978280,1.16812712,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845978473,1.32737457,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845978674,1.32737347,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845979092,1.49497347,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845980362,1.72945932,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845981104,1.49497347,62929.0,62928.0,0.00086891]
["bitfinex","BTCUSD",1719845981306,0.02,62906.0,62905.0,0.0803]
["bitfinex","BTCUSD",1719845981511,0.19555941,62906.0,62905.0,0.0803]
["bitfinex","BTCUSD",1719845981739,0.17555941,62906.0,62905.0,0.0803]
["bitfinex","BTCUSD",1719845982136,0.01322043,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845982548,0.13232073,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845983361,0.01322043,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845983531,0.02691923,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845983970,0.01291923,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845984455,0.02091923,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845984660,0.008,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845985509,0.022,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845985942,0.008,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845986177,0.022,62906.0,62905.0,0.1469]
["bitfinex","BTCUSD",1719845987420,0.022,62906.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845987421,0.18433898,62906.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845987944,0.18233898,62905.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845988877,0.16233898,62905.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845990799,0.17633898,62905.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845991034,0.18533898,62905.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845991492,0.17633898,62905.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845991719,0.01322003,62904.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845991940,0.01322003,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845993952,0.02722003,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845995422,0.03822003,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845997492,0.03822005,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845997882,0.03822006,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719845999278,0.02722006,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719846000115,0.06247307,62903.0,62902.0,0.000924]
["bitfinex","BTCUSD",1719846000401,0.24481205,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846000601,0.23159199,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846000773,0.31313001,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846000978,0.47406099,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846001602,0.4740674,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846001804,0.43881439,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846002189,0.277877,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846002387,0.407977,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846002814,0.421977,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846003013,0.42169802,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846003221,0.43269802,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846003379,0.41951922,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846003951,0.23059802,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846004165,0.06825904,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846004381,0.02722217,62903.0,62902.0,0.232554]
["bitfinex","BTCUSD",1719846005129,0.04122217,62903.0,62902.0,0.232554]
["bitfinex","BTCUSD",1719846005344,0.028,62903.0,62902.0,0.232554]
["bitfinex","BTCUSD",1719846005559,0.014,62903.0,62902.0,0.232554]
["bitfinex","BTCUSD",1719846006002,0.014,62903.0,62902.0,0.301131]
["bitfinex","BTCUSD",1719846006200,0.0953484,62907.0,62903.0,0.1435]
["bitfinex","BTCUSD",1719846006372,0.1191855,62908.0,62906.0,0.0904]
["bitfinex","BTCUSD",1719846006759,0.09256091,62907.0,62904.0,0.079]
["bitfinex","BTCUSD",1719846006964,0.09536101,62905.0,62904.0,0.079]
["bitfinex","BTCUSD",1719846007322,0.011,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846007566,0.02421836,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846007813,0.01321836,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846008523,0.01321836,62904.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846008729,0.01321836,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846008945,0.20755878,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846009200,0.26975878,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846009426,0.32460374,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846010682,0.31260374,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846010883,0.39960842,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846011080,0.41360842,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846011910,0.34554366,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846012108,0.35054453,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846012361,0.18956041,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846012568,0.20356041,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846012777,0.04122143,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846014106,0.07344198,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846014525,0.05944198,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846014732,0.04544198,62903.0,62902.0,0.000354]
["bitfinex","BTCUSD",1719846014930,0.04544198,62903.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846015212,0.1192309,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846015487,0.0132207,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846015806,0.13245221,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846016797,0.13245546,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846017147,0.13238694,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846017347,0.01315203,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846018151,0.02115203,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846018361,0.008,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846018727,0.022,62895.0,62894.0,0.124878]
["bitfinex","BTCUSD",1719846022252,0.022,62895.0,62894.0,0.064178]
["bitfinex","BTCUSD",1719846023502,0.16511014,62895.0,62891.0,0.0602]
["bitfinex","BTCUSD",1719846023916,0.14311014,62894.0,62891.0,0.0602]
["bitfinex","BTCUSD",1719846024339,0.022,62895.0,62892.0,0.0772]
["bitfinex","BTCUSD",1719846024551,0.022,62895.0,62892.0,0.0972]
["bitfinex","BTCUSD",1719846024762,0.022,62895.0,62892.0,0.0772]
["bitfinex","BTCUSD",1719846024968,0.14311014,62897.0,62895.0,0.0792]
["bitfinex","BTCUSD",1719846025171,0.14311014,62900.0,62896.0,0.0635]
["bitfinex","BTCUSD",1719846025383,0.01322068,62899.0,62896.0,0.0635]
["bitfinex","BTCUSD",1719846025589,0.01322068,62898.0,62896.0,0.0635]
["bitfinex","BTCUSD",1719846025788,0.01322068,62897.0,62896.0,0.0635]
["bitfinex","BTCUSD",1719846026474,0.01322068,62898.0,62896.0,0.0635]
["bitfinex","BTCUSD",1719846027997,0.014,62899.0,62896.0,0.0635]
["bitfinex","BTCUSD",1719846028213,0.01322082,62898.0,62896.0,0.0835]
["bitfinex","BTCUSD",1719846028417,0.014,62899.0,62897.0,0.0772]
["bitfinex","BTCUSD",1719846028624,0.11927999,62898.0,62897.0,0.0772]
["bitfinex","BTCUSD",1719846029242,0.11927999,62899.0,62898.0,0.02]
["bitfinex","BTCUSD",1719846029438,0.11927999,62899.0,62898.0,0.178987]
["bitfinex","BTCUSD",1719846030007,0.00084,62903.0,62900.0,0.02]
["bitfinex","BTCUSD",1719846030219,0.09625576,62903.0,62902.0,0.3656]
["bitfinex","BTCUSD",1719846030424,0.09624815,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846030667,0.00084,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846030901,0.12011353,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846032881,0.01705906,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846033355,0.00384,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846033473,0.12309535,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846033669,0.12609535,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846034099,0.1260936,62903.0,62902.0,0.1393]
["bitfinex","BTCUSD",1719846034369,0.02005913,62903.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846034546,0.11925045,62901.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846034745,0.11925045,62900.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846034974,0.11925045,62901.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846035239,0.09539891,62900.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846036440,0.12325045,62901.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846036641,0.11925045,62900.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846037138,0.00084,62903.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846037502,0.12124494,62900.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846037623,0.0152197,62900.0,62899.0,0.1419]
["bitfinex","BTCUSD",1719846037824,0.01521961,62900.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846038059,0.09539589,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846040328,0.001,62900.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846040536,0.09539778,62897.0,62896.0,0.001924]
["bitfinex","BTCUSD",1719846040743,0.09539778,62897.0,62896.0,0.081924]
["bitfinex","BTCUSD",1719846040943,0.09539778,62898.0,62897.0,0.02]
["bitfinex","BTCUSD",1719846041176,0.09623778,62903.0,62898.0,0.02]
["bitfinex","BTCUSD",1719846041344,0.09623778,62903.0,62901.0,0.1412]
["bitfinex","BTCUSD",1719846041521,0.00084,62903.0,62902.0,0.496931]
["bitfinex","BTCUSD",1719846041724,0.00084,62903.0,62902.0,1.120416]
["bitfinex","BTCUSD",1719846041925,0.00084,62903.0,62902.0,0.802462]
["bitfinex","BTCUSD",1719846042478,0.00084,62903.0,62902.0,0.796462]
["bitfinex","BTCUSD",1719846043687,0.00653471,62903.0,62902.0,0.796462]
["bitfinex","BTCUSD",1719846044898,0.00653471,62903.0,62902.0,0.464508]
["bitfinex","BTCUSD",1719846045155,0.10188916,62903.0,62902.0,0.158831]
["bitfinex","BTCUSD",1719846045383,0.00653471,62903.0,62902.0,0.158831]
["bitfinex","BTCUSD",1719846045634,0.01975376,62903.0,62898.0,0.0751]
["bitfinex","BTCUSD",1719846045862,0.09535083,62900.0,62898.0,0.0751]
["bitfinex","BTCUSD",1719846046864,0.09535364,62900.0,62898.0,0.0751]
["bitfinex","BTCUSD",1719846047166,0.09535364,62900.0,62898.0,0.09350362]
["bitfinex","BTCUSD",1719846047353,0.09535364,62899.0,62898.0,0.09350362]
["bitfinex","BTCUSD",1719846048477,0.09535364,62899.0,62898.0,0.59046562]
["bitfinex","BTCUSD",1719846048711,0.09535364,62900.0,62899.0,0.178985]
["bitfinex","BTCUSD",1719846048887,0.09535364,62900.0,62899.0,0.496955]
["bitfinex","BTCUSD",1719846049096,0.09635364,62900.0,62899.0,0.496955]
["bitfinex","BTCUSD",1719846049305,0.09635364,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1719846049544,0.09635364,62900.0,62899.0,0.496955]
["bitfinex","BTCUSD",1719846049740,0.09535364,62900.0,62899.0,0.496955]
["bitfinex","BTCUSD",1719846049981,0.11921144,62902.0,62901.0,0.158978]
["bitfinex","BTCUSD",1719846050189,0.13243085,62902.0,62901.0,0.158978]
["bitfinex","BTCUSD",1719846050390,0.01321941,62902.0,62901.0,0.158978]
["bitfinex","BTCUSD",1719846051229,0.13243415,62902.0,62901.0,0.158978]
["bitfinex","BTCUSD",1719846051657,0.09590258,62903.0,62901.0,0.158978]
["bitfinex","BTCUSD",1719846051868,0.09590258,62903.0,62902.0,0.1381]
["bitfinex","BTCUSD",1719846052071,0.00053471,62903.0,62902.0,0.297077]
["bitfinex","BTCUSD",1719846052278,0.09590258,62903.0,62902.0,0.95616429]
["bitfinex","BTCUSD",1719846052480,0.00053471,62903.0,62902.0,1.111816]
["bitfinex","BTCUSD",1719846054004,0.00653471,62903.0,62902.0,1.111816]
["bitfinex","BTCUSD",1719846054208,0.00053471,62903.0,62902.0,1.111816]
["bitfinex","BTCUSD",1719846054622,0.00653471,62903.0,62902.0,1.111816]
["bitfinex","BTCUSD",1719846056276,0.00653471,62903.0,62902.0,1.42977]
["bitfinex","BTCUSD",1719846057129,0.00653471,62903.0,62902.0,1.250939]
["bitfinex","BTCUSD",1719846057340,0.00653471,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1719846057559,0.00653471,62903.0,62899.0,0.158984]
["bitfinex","BTCUSD",1719846057777,0.00653471,62903.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846057778,0.0635,62899.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846057989,0.09281876,62898.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846058198,0.01321876,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846058592,0.1562355,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846059141,0.14307374,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846059365,0.0132217,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846059561,0.15629544,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846059765,0.0132217,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846060000,0.0272217,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846060430,0.0392217,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846061499,0.014,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846061702,0.43629906,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846062104,0.42229906,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846062521,0.23876054,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846062912,0.25276054,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846063280,0.02722156,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846063486,0.02722156,62897.0,62896.0,0.179916]
["bitfinex","BTCUSD",1719846063863,0.01338803,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846064143,0.01338803,62897.0,62896.0,0.159916]
["bitfinex","BTCUSD",1719846064376,0.01338803,62897.0,62896.0,0.477901]
["bitfinex","BTCUSD",1719846064604,0.01338803,62897.0,62896.0,0.497901]
["bitfinex","BTCUSD",1719846066119,0.01338803,62897.0,62896.0,0.477901]
["bitfinex","BTCUSD",1719846067343,0.02138803,62897.0,62896.0,0.795886]
["bitfinex","BTCUSD",1719846067844,0.02138803,62897.0,62896.0,1.133871]
["bitfinex","BTCUSD",1719846068364,0.02138803,62897.0,62896.0,1.44150998]
["bitfinex","BTCUSD",1719846068583,0.008,62897.0,62896.0,1.44150998]
["bitfinex","BTCUSD",1719846068792,0.008,62897.0,62896.0,1.64150998]
["bitfinex","BTCUSD",1719846069002,0.008,62897.0,62896.0,2.89618998]
["bitfinex","BTCUSD",1719846069209,0.00053471,62903.0,62902.0,1.354785]
["bitfinex","BTCUSD",1719846069405,0.00053471,62903.0,62902.0,2.63816298]
["bitfinex","BTCUSD",1719846071052,0.00153471,62903.0,62902.0,2.63816298]
["bitfinex","BTCUSD",1719846071459,0.00253471,62903.0,62902.0,2.63916298]
["bitfinex","BTCUSD",1719846073014,0.00153471,62903.0,62902.0,2.63916298]
["bitfinex","BTCUSD",1719846073451,0.00253471,62903.0,62902.0,2.96487298]
["bitfinex","BTCUSD",1719846074497,0.00253471,62903.0,62902.0,2.48733198]
["bitfinex","BTCUSD",1719846074685,0.00253471,62903.0,62902.0,1.96937798]
["bitfinex","BTCUSD",1719846075693,0.00253471,62903.0,62902.0,1.96837798]
["bitfinex","BTCUSD",1719846075906,0.00153471,62903.0,62902.0,1.96837798]
["bitfinex","BTCUSD",1719846076318,0.00053471,62903.0,62902.0,1.96137798]
["bitfinex","BTCUSD",1719846076459,0.00053471,62903.0,62902.0,1.021185]
["bitfinex","BTCUSD",1719846076668,0.00153471,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846077080,0.00856177,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846077356,0.00153471,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846077636,0.00053471,62903.0,62896.0,0.159914]
["bitfinex","BTCUSD",1719846077935,0.00756177,62903.0,62896.0,0.159914]
["bitfinex","BTCUSD",1719846078173,0.00253471,62903.0,62896.0,0.159914]
["bitfinex","BTCUSD",1719846078348,0.00353471,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846078557,0.09676554,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846079014,0.09876554,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846079220,0.09676554,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846079414,0.00856177,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846079592,0.1037926,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846079811,0.1438,62902.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846080064,0.09524218,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846080262,0.11905273,62898.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846080459,0.02020249,62897.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846080670,0.02020249,62897.0,62896.0,0.006924]
["bitfinex","BTCUSD",1719846080875,0.1260292,62897.0,62896.0,0.006924]
["bitfinex","BTCUSD",1719846081116,0.11904815,62898.0,62896.0,0.006924]
["bitfinex","BTCUSD",1719846081338,0.09523026,62898.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846081563,0.09523026,62898.0,62897.0,1.40876475]
["bitfinex","BTCUSD",1719846081765,0.00053471,62903.0,62902.0,0.496931]
["bitfinex","BTCUSD",1719846081938,0.00253471,62903.0,62902.0,1.29517798]
["bitfinex","BTCUSD",1719846082358,0.00053471,62903.0,62902.0,1.52147798]
["bitfinex","BTCUSD",1719846083320,0.00153471,62903.0,62902.0,1.52147798]
["bitfinex","BTCUSD",1719846084763,0.00153471,62903.0,62902.0,1.52747798]
["bitfinex","BTCUSD",1719846084979,0.00253471,62903.0,62902.0,1.52747798]
["bitfinex","BTCUSD",1719846085388,0.00253471,62903.0,62902.0,1.72747798]
["bitfinex","BTCUSD",1719846087006,0.00253471,62903.0,62902.0,2.04543198]
["bitfinex","BTCUSD",1719846087414,0.00253471,62903.0,62902.0,2.18543198]
["bitfinex","BTCUSD",1719846087651,0.00253471,62903.0,62902.0,1.75913198]
["bitfinex","BTCUSD",1719846087849,0.00253471,62903.0,62902.0,1.95913198]
["bitfinex","BTCUSD",1719846088046,0.00253471,62903.0,62902.0,2.15913198]
["bitfinex","BTCUSD",1719846089227,0.00253471,62903.0,62902.0,1.75913198]
["bitfinex","BTCUSD",1719846089715,0.00253471,62903.0,62902.0,1.95913198]
["bitfinex","BTCUSD",1719846090042,0.00253471,62903.0,62902.0,1.75913198]
["bitfinex","BTCUSD",1719846091734,0.00253471,62903.0,62902.0,1.30117798]
["bitfinex","BTCUSD",1719846094743,0.00253471,62903.0,62902.0,1.50117798]
["bitfinex","BTCUSD",1719846095157,0.00253471,62903.0,62902.0,2.09833198]
["bitfinex","BTCUSD",1719846097755,0.00253471,62903.0,62902.0,1.89833198]
["bitfinex","BTCUSD",1719846098138,0.00253471,62903.0,62902.0,2.09833198]
["bitfinex","BTCUSD",1719846098740,0.00253471,62903.0,62902.0,1.38037798]
["bitfinex","BTCUSD",1719846098945,0.00253471,62903.0,62902.0,1.30117798]
["bitfinex","BTCUSD",1719846099143,0.00253471,62903.0,62902.0,0.96322398]
["bitfinex","BTCUSD",1719846099551,0.00253471,62903.0,62902.0,0.98322398]
["bitfinex","BTCUSD",1719846103816,0.00222857,62903.0,62902.0,0.98322398]
["bitfinex","BTCUSD",1719846105125,0.00222857,62903.0,62902.0,0.96322398]
["bitfinex","BTCUSD",1719846105535,0.00222857,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846105735,0.14532857,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846106158,0.25375824,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846106572,0.25275824,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846106959,0.15954807,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1719846107268,0.15954807,62903.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846107269,0.14532857,62903.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846107671,0.14632857,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846107872,0.1595479,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846108013,0.25475807,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1719846108232,0.25375807,62903.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846108458,0.23955919,62903.0,62896.0,0.005924]
["bitfinex","BTCUSD",1719846108871,0.24155919,62903.0,62896.0,0.005924]
["bitfinex","BTCUSD",1719846109274,0.10845025,62902.0,62896.0,0.005924]
["bitfinex","BTCUSD",1719846109513,0.09523062,62902.0,62896.0,0.000924]
["bitfinex","BTCUSD",1719846110143,0.09523062,62902.0,62898.0,0.158986]
["bitfinex","BTCUSD",1719846110347,0.24855919,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1719846110550,0.24855919,62903.0,62898.0,0.16216543]
["bitfinex","BTCUSD",1719846110747,0.24855919,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1719846110964,0.16815919,62903.0,62899.0,0.317967]
["bitfinex","BTCUSD",1719846111188,0.07492857,62903.0,62901.0,0.158979]
["bitfinex","BTCUSD",1719846111814,0.07492857,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1719846111942,0.01222857,62903.0,62902.0,1.29517798]
["bitfinex","BTCUSD",1719846112359,0.00022857,62903.0,62902.0,1.29517798]
["bitfinex","BTCUSD",1719846112557,0.00022857,62903.0,62902.0,1.43707798]
["bitfinex","BTCUSD",1719846112756,0.00122857,62903.0,62902.0,1.43707798]
["bitfinex","BTCUSD",1719846113436,0.00722857,62903.0,62902.0,1.43707798]
["bitfinex","BTCUSD",1719846113641,0.00122857,62903.0,62902.0,1.43707798]
["bitfinex","BTCUSD",1719846113862,0.00061659,62903.0,62902.0,2.25067198]
["bitfinex","BTCUSD",1719846114682,0.1112559,62920.0,62918.0,0.158935]
["bitfinex","BTCUSD",1719846114683,0.09524957,62919.0,62918.0,0.158935]
["bitfinex","BTCUSD",1719846114892,0.11124874,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1719846115103,0.016,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1719846116126,0.03,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1719846117400,0.03,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1719846117630,0.0622,62918.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719846117984,0.142,62918.0,62915.0,0.158831]
["bitfinex","BTCUSD",1719846118185,0.17459114,62919.0,62908.0,0.317792]
["bitfinex","BTCUSD",1719846118186,0.142,62916.0,62908.0,0.317792]
["bitfinex","BTCUSD",1719846118388,0.09525601,62915.0,62908.0,0.317792]
["bitfinex","BTCUSD",1719846118586,0.26106874,62916.0,62908.0,0.317792]
["bitfinex","BTCUSD",1719846118587,0.09525601,62914.0,62908.0,0.317792]
["bitfinex","BTCUSD",1719846119485,0.09525601,62914.0,62909.0,0.158959]
["bitfinex","BTCUSD",1719846119690,0.26906874,62916.0,62910.0,0.158955]
["bitfinex","BTCUSD",1719846119691,0.24525601,62916.0,62910.0,0.158955]
["bitfinex","BTCUSD",1719846120471,0.09525601,62915.0,62910.0,0.158955]
["bitfinex","BTCUSD",1719846120676,0.15,62916.0,62912.0,0.02]
["bitfinex","BTCUSD",1719846120854,0.15,62916.0,62914.0,0.158946]
["bitfinex","BTCUSD",1719846121033,0.09527311,62918.0,62915.0,0.02]
["bitfinex","BTCUSD",1719846121243,0.28949139,62920.0,62919.0,0.337869]
["bitfinex","BTCUSD",1719846121244,0.12527311,62920.0,62919.0,0.337869]
["bitfinex","BTCUSD",1719846121490,0.16077338,62933.0,62928.0,0.496734]
["bitfinex","BTCUSD",1719846121491,0.09527311,62933.0,62928.0,0.496734]
["bitfinex","BTCUSD",1719846121691,0.09527311,62935.0,62928.0,1.67984998]
["bitfinex","BTCUSD",1719846121910,0.09527311,62939.0,62928.0,1.67984998]
["bitfinex","BTCUSD",1719846122115,0.09527311,62940.0,62928.0,1.67984998]
["bitfinex","BTCUSD",1719846122943,0.00023451,62943.0,62928.0,2.64437298]
["bitfinex","BTCUSD",1719846123150,0.00023451,62943.0,62942.0,0.81438]
["bitfinex","BTCUSD",1719846123348,0.00023451,62943.0,62942.0,1.199511]
["bitfinex","BTCUSD",1719846123940,0.00023451,62943.0,62942.0,1.179511]
["bitfinex","BTCUSD",1719846124144,0.00023451,62943.0,62942.0,0.861759]
["bitfinex","BTCUSD",1719846124459,0.00023451,62943.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719846124663,0.00623451,62943.0,62942.0,0.158831]
["bitfinex","BTCUSD",1719846125238,0.00623451,62943.0,62942.0,0.160831]
["bitfinex","BTCUSD",1719846125410,0.00016444,62943.0,62942.0,0.160831]
["bitfinex","BTCUSD",1719846127147,0.00016444,62943.0,62942.0,0.387131]
["bitfinex","BTCUSD",1719846127313,0.00016444,62943.0,62942.0,0.566007]
["bitfinex","BTCUSD",1719846127514,0.00016444,62943.0,62942.0,0.883759]
["bitfinex","BTCUSD",1719846127738,0.01016444,62943.0,62942.0,0.883759]
["bitfinex","BTCUSD",1719846127989,0.01616444,62943.0,62942.0,0.883759]
["bitfinex","BTCUSD",1719846128305,0.01616444,62943.0,62942.0,0.724928]
["bitfinex","BTCUSD",1719846128509,0.01616444,62943.0,62942.0,0.704928]
["bitfinex","BTCUSD",1719846128713,0.01616444,62943.0,62942.0,0.724928]
["bitfinex","BTCUSD",1719846128920,0.01616444,62943.0,62942.0,1.20501898]
["bitfinex","BTCUSD",1719846130010,0.01616444,62943.0,62942.0,2.08817098]
["bitfinex","BTCUSD",1719846130208,0.0084,62950.0,62949.0,0.378858]
["bitfinex","BTCUSD",1719846130466,0.0084,62950.0,62949.0,1.56176198]
["bitfinex","BTCUSD",1719846130652,0.0084,62950.0,62949.0,1.87947898]
["bitfinex","BTCUSD",1719846130849,0.0084,62950.0,62949.0,2.06107898]
["bitfinex","BTCUSD",1719846131774,0.0084,62950.0,62949.0,2.74003598]
["bitfinex","BTCUSD",1719846131985,0.0084,62950.0,62949.0,2.76303598]
["bitfinex","BTCUSD",1719846132188,0.0084,62951.0,62950.0,1.945344]
["bitfinex","BTCUSD",1719846132399,0.0084,62951.0,62950.0,2.20768298]
["bitfinex","BTCUSD",1719846133757,0.0084,62951.0,62950.0,2.41609298]
["bitfinex","BTCUSD",1719846134011,0.0084,62951.0,62950.0,2.73380498]
["bitfinex","BTCUSD",1719846134228,0.0084,62951.0,62950.0,2.75680498]
["bitfinex","BTCUSD",1719846134422,0.47591475,62978.0,62953.0,0.62]
["bitfinex","BTCUSD",1719846134739,0.47591475,62978.0,62959.0,0.99214]
["bitfinex","BTCUSD",1719846134937,0.47591475,62978.0,62959.0,2.13494398]
["bitfinex","BTCUSD",1719846135160,0.47591475,62978.0,62959.0,2.21654398]
["bitfinex","BTCUSD",1719846135396,0.47591475,62978.0,62959.0,2.25123558]
["bitfinex","BTCUSD",1719846135593,1e-08,62960.0,62959.0,2.60438562]
["bitfinex","BTCUSD",1719846135794,0.47591475,62978.0,62965.0,1.531726]
["bitfinex","BTCUSD",1719846135999,0.47591475,62978.0,62965.0,1.72036498]
["bitfinex","BTCUSD",1719846136217,0.0034,62966.0,62965.0,1.72036498]
["bitfinex","BTCUSD",1719846136968,0.0034,62966.0,62965.0,0.65879298]
["bitfinex","BTCUSD",1719846137201,0.0034,62966.0,62965.0,0.178818]
["bitfinex","BTCUSD",1719846137405,0.0044,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846138659,0.1506,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846139092,0.35793328,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846139410,0.35893328,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846139541,0.145,62961.0,62950.0,0.158831]
["bitfinex","BTCUSD",1719846139750,0.0651,62960.0,62950.0,0.158831]
["bitfinex","BTCUSD",1719846140154,0.0651,62960.0,62951.0,0.158852]
["bitfinex","BTCUSD",1719846140539,0.0651,62960.0,62951.0,0.00317676]
["bitfinex","BTCUSD",1719846140734,0.0651,62960.0,62955.0,0.158842]
["bitfinex","BTCUSD",1719846140991,0.0651,62960.0,62957.0,0.02]
["bitfinex","BTCUSD",1719846141157,0.0632,62965.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846141361,0.0632,62965.0,62958.0,0.0031764]
["bitfinex","BTCUSD",1719846142221,0.002,62961.0,62958.0,0.0031764]
["bitfinex","BTCUSD",1719846142601,0.002,62961.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846142805,0.0632,62965.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846143018,0.005,62960.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846143181,0.0632,62965.0,62958.0,0.001]
["bitfinex","BTCUSD",1719846143182,0.06,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1719846143383,0.1367,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1719846143586,0.1367,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1719846143891,0.15087,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1719846144091,0.1367,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1719846144310,0.005,62961.0,62958.0,0.001]
["bitfinex","BTCUSD",1719846144510,0.1367,62964.0,62955.0,0.158841]
["bitfinex","BTCUSD",1719846145829,0.0657,62963.0,62952.0,0.158831]
["bitfinex","BTCUSD",1719846146028,0.002,62960.0,62950.0,0.158855]
["bitfinex","BTCUSD",1719846146251,0.062,62959.0,62950.0,0.158855]
["bitfinex","BTCUSD",1719846146459,0.0784,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1719846146632,0.1393,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1719846147027,0.0609,62954.0,62941.0,0.4716]
["bitfinex","BTCUSD",1719846147244,0.0784,62953.0,62940.0,0.158881]
["bitfinex","BTCUSD",1719846148692,0.0818,62949.0,62938.0,0.158831]
["bitfinex","BTCUSD",1719846148871,0.0619,62948.0,62935.0,0.4716]
["bitfinex","BTCUSD",1719846149071,0.0619,62948.0,62936.0,0.158891]
["bitfinex","BTCUSD",1719846150069,0.0759,62948.0,62935.0,0.631494]
["bitfinex","BTCUSD",1719846150472,0.0619,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846150686,0.0669,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846150893,0.0789,62948.0,62936.0,0.001]
["bitfinex","BTCUSD",1719846151293,0.0669,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846151467,0.0869,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846151677,0.0669,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846151911,0.0869,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846152450,0.0619,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846152875,0.0619,62948.0,62935.0,0.159894]
["bitfinex","BTCUSD",1719846152876,0.0849,62948.0,62935.0,0.159894]
["bitfinex","BTCUSD",1719846153390,0.0709,62948.0,62935.0,0.158894]
["bitfinex","BTCUSD",1719846153621,0.0829,62948.0,62935.0,0.159894]
["bitfinex","BTCUSD",1719846153951,0.07359407,62948.0,62936.0,0.158891]
["bitfinex","BTCUSD",1719846154239,0.07359407,62948.0,62938.0,0.158884]
["bitfinex","BTCUSD",1719846154431,0.09259407,62948.0,62938.0,0.158884]
["bitfinex","BTCUSD",1719846154780,0.08059407,62948.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719846154970,0.06659407,62948.0,62936.0,0.47661]
["bitfinex","BTCUSD",1719846155167,0.06659407,62948.0,62940.0,0.317762]
["bitfinex","BTCUSD",1719846155373,0.06659407,62948.0,62942.0,0.158875]
["bitfinex","BTCUSD",1719846155796,0.06159407,62948.0,62938.0,0.158886]
["bitfinex","BTCUSD",1719846155996,0.06159407,62948.0,62937.0,0.158888]
["bitfinex","BTCUSD",1719846156193,0.06659407,62948.0,62937.0,0.158888]
["bitfinex","BTCUSD",1719846156439,0.06659407,62948.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719846156440,0.079,62947.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719846156814,0.0652,62946.0,62936.0,0.158831]
["bitfinex","BTCUSD",1719846157037,0.0652,62946.0,62939.0,0.158883]
["bitfinex","BTCUSD",1719846157384,0.0652,62946.0,62938.0,0.158885]
["bitfinex","BTCUSD",1719846157535,0.0652,62946.0,62937.0,0.159888]
["bitfinex","BTCUSD",1719846157716,0.0652,62946.0,62937.0,0.158888]
["bitfinex","BTCUSD",1719846158159,0.0652,62946.0,62936.0,0.318722]
["bitfinex","BTCUSD",1719846158564,0.0652,62946.0,62936.0,0.317722]
["bitfinex","BTCUSD",1719846158759,0.0652,62946.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846160207,0.0682,62946.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846160326,0.0782,62946.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846160525,0.0752,62946.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846160993,0.0682,62946.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846161357,0.0782,62946.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846162173,0.0766,62945.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846162376,0.065,62944.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846162747,0.0766,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846163392,0.1416,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846163998,0.14099099,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846164127,0.14099099,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846164339,0.17709009,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846164531,0.14099099,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846164735,0.14099099,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846165141,0.16099099,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846165345,0.32332997,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846165543,0.32932997,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846166405,0.30932997,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846166550,0.14699099,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846168619,0.006,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846174734,0.01921131,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846174941,0.006,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846175471,0.01921134,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846176056,0.16321134,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846177290,0.18321134,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846177494,0.34555032,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846177694,0.35380931,62943.0,62942.0,0.002924]
["bitfinex","BTCUSD",1719846178302,0.35380931,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846178505,0.44279439,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846178822,0.35780931,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846179030,0.37180931,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846179563,0.49054066,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846179777,0.30820168,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846179983,0.18947033,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846180399,0.20947033,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846180611,0.168,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846180828,0.18947091,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846181250,0.18121161,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846181451,0.36355059,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846181671,0.37180789,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846182325,0.35180789,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846182529,0.18946891,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846185124,0.04546891,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846185327,0.16446485,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846185993,0.03721161,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846186271,0.0400219,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846186677,0.13523447,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846187220,0.0400219,62943.0,62942.0,0.083224]
["bitfinex","BTCUSD",1719846188250,0.0160219,62943.0,62942.0,0.082224]
["bitfinex","BTCUSD",1719846188484,0.11123447,62943.0,62942.0,0.082224]
["bitfinex","BTCUSD",1719846188715,0.11129401,62943.0,62942.0,0.082224]
["bitfinex","BTCUSD",1719846188910,0.11129401,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846188911,0.0180219,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846189034,0.13703678,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846189444,0.13707758,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846189867,0.0179849,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846190484,0.16173612,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846191278,0.0188249,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1719846191623,0.0278249,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846192604,0.02744844,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846193060,0.02755136,62943.0,62942.0,0.001924]
["bitfinex","BTCUSD",1719846193617,0.02755136,62943.0,62942.0,0.478552]
["bitfinex","BTCUSD",1719846193618,0.01184,62943.0,62942.0,0.478552]
["bitfinex","BTCUSD",1719846193847,0.10722417,62943.0,62942.0,0.796304]
["bitfinex","BTCUSD",1719846194207,0.01184,62943.0,62942.0,0.97864298]
["bitfinex","BTCUSD",1719846194389,0.01184,62943.0,62942.0,1.60369498]
["bitfinex","BTCUSD",1719846194598,0.01184,62943.0,62942.0,1.66519498]
["bitfinex","BTCUSD",1719846196167,0.00984,62943.0,62942.0,1.66519498]
["bitfinex","BTCUSD",1719846196571,0.01184,62943.0,62942.0,1.66519498]
["bitfinex","BTCUSD",1719846197294,0.00984,62943.0,62942.0,1.66519498]
["bitfinex","BTCUSD",1719846197627,0.01084,62943.0,62942.0,1.66719498]
["bitfinex","BTCUSD",1719846197832,0.00184,62943.0,62942.0,1.86619498]
["bitfinex","BTCUSD",1719846198032,0.00084,62943.0,62942.0,1.86419498]
["bitfinex","BTCUSD",1719846198782,0.00084,62943.0,62942.0,2.38194698]
["bitfinex","BTCUSD",1719846199425,0.09527408,62958.0,62957.0,0.02]
["bitfinex","BTCUSD",1719846199624,0.07142477,62960.0,62959.0,0.4965]
["bitfinex","BTCUSD",1719846199832,0.57118883,62961.0,62960.0,0.814155]
["bitfinex","BTCUSD",1719846199833,0.07142477,62961.0,62960.0,0.814155]
["bitfinex","BTCUSD",1719846200001,0.07142477,62962.0,62961.0,0.552584]
["bitfinex","BTCUSD",1719846200330,0.07934304,62962.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846200528,0.09521021,62960.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846200757,0.09521021,62959.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846201100,0.09521021,62958.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846201530,0.09521021,62959.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846202112,0.09519361,62959.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846202538,0.09519361,62958.0,62957.0,0.158831]
["bitfinex","BTCUSD",1719846203371,0.12599202,62959.0,62957.0,0.003]
["bitfinex","BTCUSD",1719846203576,0.09517072,62958.0,62957.0,0.003]
["bitfinex","BTCUSD",1719846203780,0.09517072,62958.0,62955.0,0.01865131]
["bitfinex","BTCUSD",1719846204214,0.003,62958.0,62957.0,0.002]
["bitfinex","BTCUSD",1719846204806,0.09517072,62960.0,62955.0,0.16201953]
["bitfinex","BTCUSD",1719846204907,0.09517072,62961.0,62955.0,0.16201953]
["bitfinex","BTCUSD",1719846205140,0.09517072,62961.0,62957.0,0.158837]
["bitfinex","BTCUSD",1719846205376,0.11899202,62963.0,62960.0,0.02]
["bitfinex","BTCUSD",1719846205377,0.09514356,62963.0,62960.0,0.02]
["bitfinex","BTCUSD",1719846205576,0.07134999,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1719846205781,0.09854356,62966.0,62964.0,0.158819]
["bitfinex","BTCUSD",1719846205782,0.0034,62966.0,62964.0,0.158819]
["bitfinex","BTCUSD",1719846205973,0.0034,62966.0,62965.0,0.16199397]
["bitfinex","BTCUSD",1719846206203,0.0034,62966.0,62965.0,0.00317597]
["bitfinex","BTCUSD",1719846206852,0.0034,62966.0,62965.0,0.16199397]
["bitfinex","BTCUSD",1719846207032,0.0224,62966.0,62965.0,0.16199397]
["bitfinex","BTCUSD",1719846207452,0.0094,62966.0,62965.0,0.16199397]
["bitfinex","BTCUSD",1719846207645,0.0034,62966.0,62965.0,0.16299397]
["bitfinex","BTCUSD",1719846207845,0.0084,62966.0,62965.0,0.00617597]
["bitfinex","BTCUSD",1719846208045,0.0034,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1719846208238,0.0034,62966.0,62965.0,0.005176]
["bitfinex","BTCUSD",1719846208452,0.0034,62966.0,62965.0,0.163994]
["bitfinex","BTCUSD",1719846209064,0.0034,62966.0,62965.0,0.005176]
["bitfinex","BTCUSD",1719846209265,0.0034,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1719846209464,0.0034,62966.0,62965.0,0.97842898]
["bitfinex","BTCUSD",1719846209665,0.0034,62966.0,62965.0,1.10002898]
["bitfinex","BTCUSD",1719846209875,0.0034,62966.0,62965.0,1.12002898]
["bitfinex","BTCUSD",1719846210226,0.0034,62966.0,62965.0,1.10002898]
["bitfinex","BTCUSD",1719846210227,0.0074,62966.0,62965.0,1.10002898]
["bitfinex","BTCUSD",1719846210624,0.0074,62966.0,62965.0,1.12002898]
["bitfinex","BTCUSD",1719846210755,0.0074,62966.0,62965.0,1.11802898]
["bitfinex","BTCUSD",1719846211138,0.0074,62966.0,62965.0,1.10002898]
["bitfinex","BTCUSD",1719846211558,0.0074,62966.0,62965.0,1.43766498]
["bitfinex","BTCUSD",1719846211870,0.0074,62966.0,62965.0,1.43566498]
["bitfinex","BTCUSD",1719846212070,0.0034,62966.0,62965.0,1.43566498]
["bitfinex","BTCUSD",1719846212396,0.0044,62966.0,62965.0,1.43766498]
["bitfinex","BTCUSD",1719846213913,0.0044,62966.0,62965.0,0.64079298]
["bitfinex","BTCUSD",1719846214114,0.0044,62966.0,62965.0,0.63879298]
["bitfinex","BTCUSD",1719846214115,0.0034,62966.0,62965.0,0.63879298]
["bitfinex","BTCUSD",1719846214305,0.0034,62966.0,62965.0,0.97642898]
["bitfinex","BTCUSD",1719846214505,0.0044,62966.0,62965.0,0.95842898]
["bitfinex","BTCUSD",1719846214858,0.0034,62966.0,62965.0,0.97642898]
["bitfinex","BTCUSD",1719846215258,0.0034,62966.0,62965.0,0.95642898]
["bitfinex","BTCUSD",1719846215815,0.0034,62966.0,62965.0,0.95942898]
["bitfinex","BTCUSD",1719846215816,0.0044,62966.0,62965.0,0.95942898]
["bitfinex","BTCUSD",1719846216049,0.0044,62966.0,62965.0,0.64179298]
["bitfinex","BTCUSD",1719846216990,0.0044,62966.0,62965.0,0.32415698]
["bitfinex","BTCUSD",1719846217201,0.0044,62966.0,62965.0,0.3431492]
["bitfinex","BTCUSD",1719846217462,0.0034,62966.0,62965.0,0.3411492]
["bitfinex","BTCUSD",1719846217821,0.0044,62966.0,62965.0,0.3431492]
["bitfinex","BTCUSD",1719846218365,0.0044,62966.0,62965.0,0.3411492]
["bitfinex","BTCUSD",1719846218571,0.0034,62966.0,62965.0,0.3411492]
["bitfinex","BTCUSD",1719846218753,0.0034,62966.0,62965.0,0.01999222]
["bitfinex","BTCUSD",1719846218981,0.0034,62966.0,62965.0,0.02199222]
["bitfinex","BTCUSD",1719846219197,0.0034,62966.0,62965.0,0.02516819]
["bitfinex","BTCUSD",1719846219522,0.0034,62966.0,62965.0,0.68196117]
["bitfinex","BTCUSD",1719846219733,0.0034,62966.0,62965.0,0.73616117]
["bitfinex","BTCUSD",1719846219972,0.0034,62966.0,62965.0,1.05379717]
["bitfinex","BTCUSD",1719846220404,0.0074,62966.0,62965.0,1.05379717]
["bitfinex","BTCUSD",1719846221224,0.0074,62966.0,62965.0,1.05579717]
["bitfinex","BTCUSD",1719846221656,0.0074,62966.0,62965.0,1.05379717]
["bitfinex","BTCUSD",1719846222030,0.0084,62966.0,62965.0,1.05579717]
["bitfinex","BTCUSD",1719846223070,0.0084,62966.0,62965.0,1.07579717]
["bitfinex","BTCUSD",1719846223619,0.0044,62966.0,62965.0,1.07979717]
["bitfinex","BTCUSD",1719846224397,0.0044,62966.0,62965.0,1.05979717]
["bitfinex","BTCUSD",1719846224541,0.0034,62966.0,62965.0,1.05779717]
["bitfinex","BTCUSD",1719846224742,0.0034,62966.0,62965.0,1.05379717]
["bitfinex","BTCUSD",1719846224990,0.0034,62966.0,62965.0,1.05679717]
["bitfinex","BTCUSD",1719846225164,0.0044,62966.0,62965.0,1.05879717]
["bitfinex","BTCUSD",1719846225569,0.0034,62966.0,62965.0,1.05679717]
["bitfinex","BTCUSD",1719846226198,0.0044,62966.0,62965.0,1.07879717]
["bitfinex","BTCUSD",1719846226614,0.0044,62966.0,62965.0,1.32123317]
["bitfinex","BTCUSD",1719846226803,0.0044,62966.0,62965.0,1.36213317]
["bitfinex","BTCUSD",1719846227002,0.0044,62966.0,62965.0,1.3589572]
["bitfinex","BTCUSD",1719846227205,0.0044,62966.0,62965.0,1.3789572]
["bitfinex","BTCUSD",1719846227479,0.0044,62966.0,62965.0,0.6627852]
["bitfinex","BTCUSD",1719846227826,0.0044,62966.0,62965.0,0.6597852]
["bitfinex","BTCUSD",1719846228025,0.0034,62966.0,62965.0,0.6577852]
["bitfinex","BTCUSD",1719846228332,0.0034,62966.0,62965.0,1.0014212]
["bitfinex","BTCUSD",1719846228333,0.0044,62966.0,62965.0,1.0014212]
["bitfinex","BTCUSD",1719846228492,0.0044,62966.0,62965.0,0.6797852]
["bitfinex","BTCUSD",1719846228918,0.0034,62966.0,62965.0,0.6777852]
["bitfinex","BTCUSD",1719846229317,0.0044,62966.0,62965.0,0.6797852]
["bitfinex","BTCUSD",1719846229775,0.0044,62966.0,62965.0,0.9974212]
["bitfinex","BTCUSD",1719846230029,0.0044,62966.0,62965.0,0.6597852]
["bitfinex","BTCUSD",1719846230995,0.0034,62966.0,62965.0,0.6577852]
["bitfinex","BTCUSD",1719846231348,0.0034,62966.0,62965.0,0.6797852]
["bitfinex","BTCUSD",1719846231349,0.0044,62966.0,62965.0,0.6797852]
["bitfinex","BTCUSD",1719846231570,0.0044,62966.0,62965.0,0.9974212]
["bitfinex","BTCUSD",1719846231779,0.0044,62966.0,62965.0,0.6597852]
["bitfinex","BTCUSD",1719846231979,0.0044,62966.0,62965.0,0.9774212]
["bitfinex","BTCUSD",1719846232181,0.0044,62966.0,62965.0,0.9784212]
["bitfinex","BTCUSD",1719846232585,0.0044,62966.0,62965.0,0.6607852]
["bitfinex","BTCUSD",1719846232989,0.0044,62966.0,62965.0,0.9984212]
["bitfinex","BTCUSD",1719846234080,0.0034,62966.0,62965.0,1.3140572]
["bitfinex","BTCUSD",1719846234283,0.0034,62966.0,62965.0,0.3411492]
["bitfinex","BTCUSD",1719846234510,0.0034,62966.0,62965.0,0.6607852]
["bitfinex","BTCUSD",1719846234921,0.0034,62966.0,62965.0,0.6587852]
["bitfinex","BTCUSD",1719846235145,0.0034,62966.0,62965.0,0.6577852]
["bitfinex","BTCUSD",1719846235343,0.0074,62966.0,62965.0,0.6577852]
["bitfinex","BTCUSD",1719846235620,0.0084,62966.0,62965.0,0.6597852]
["bitfinex","BTCUSD",1719846235824,0.0044,62966.0,62965.0,0.6597852]
["bitfinex","BTCUSD",1719846235954,0.0044,62966.0,62965.0,0.6577852]
["bitfinex","BTCUSD",1719846236485,0.0034,62966.0,62965.0,0.6577852]
["bitfinex","BTCUSD",1719846236985,0.0034,62966.0,62965.0,0.9754212]
["bitfinex","BTCUSD",1719846238342,0.0034,62966.0,62965.0,0.1813312]
["bitfinex","BTCUSD",1719846238584,0.0044,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846239117,0.0034,62966.0,62965.0,0.1813312]
["bitfinex","BTCUSD",1719846240169,0.0044,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846240947,0.0044,62966.0,62965.0,0.1843312]
["bitfinex","BTCUSD",1719846241619,0.0044,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846241824,0.0044,62966.0,62965.0,0.2033312]
["bitfinex","BTCUSD",1719846242023,0.0074,62966.0,62965.0,0.2033312]
["bitfinex","BTCUSD",1719846242299,0.0074,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846242502,0.0064,62966.0,62965.0,0.1813312]
["bitfinex","BTCUSD",1719846242763,0.0064,62966.0,62965.0,0.18650718]
["bitfinex","BTCUSD",1719846242969,0.0064,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846243526,0.0064,62966.0,62965.0,0.18650715]
["bitfinex","BTCUSD",1719846243882,0.0064,62966.0,62965.0,0.27480715]
["bitfinex","BTCUSD",1719846244343,0.0034,62966.0,62965.0,0.27480715]
["bitfinex","BTCUSD",1719846244515,0.0044,62966.0,62965.0,0.27680715]
["bitfinex","BTCUSD",1719846244721,0.0044,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846244722,0.07585494,62966.0,62965.0,0.1833312]
["bitfinex","BTCUSD",1719846244926,0.07685494,62966.0,62965.0,0.2736312]
["bitfinex","BTCUSD",1719846245301,0.07585494,62966.0,62965.0,0.2736312]
["bitfinex","BTCUSD",1719846245512,0.0044,62966.0,62965.0,0.2736312]
["bitfinex","BTCUSD",1719846245712,0.07588164,62966.0,62965.0,0.2776312]
["bitfinex","BTCUSD",1719846245873,0.07488164,62966.0,62965.0,0.2756312]
["bitfinex","BTCUSD",1719846246310,0.07588164,62966.0,62965.0,0.2776312]
["bitfinex","BTCUSD",1719846247286,0.07588164,62966.0,62965.0,0.28080721]
["bitfinex","BTCUSD",1719846247614,0.0044,62966.0,62965.0,0.2776312]
["bitfinex","BTCUSD",1719846248046,0.0044,62966.0,62965.0,0.2808072]
["bitfinex","BTCUSD",1719846248799,0.09976491,62966.0,62965.0,0.2808072]
["bitfinex","BTCUSD",1719846248971,0.09976491,62966.0,62965.0,0.2776312]
["bitfinex","BTCUSD",1719846249188,0.0044,62966.0,62965.0,0.2776312]
["bitfinex","BTCUSD",1719846250423,0.0044,62966.0,62965.0,0.28080718]
["bitfinex","BTCUSD",1719846254600,0.0044,62966.0,62965.0,0.2776312]
["bitfinex","BTCUSD",1719846255861,0.16120529,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846256038,0.35657094,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846256238,0.19543901,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846256525,0.16120529,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1719846256853,0.16120529,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1719846257281,0.16120529,62966.0,62965.0,0.005]
["bitfinex","BTCUSD",1719846257477,0.32121491,62966.0,62959.0,0.0903]
["bitfinex","BTCUSD",1719846257680,0.14311898,62961.0,62959.0,0.0903]
["bitfinex","BTCUSD",1719846257879,0.01320529,62960.0,62959.0,0.0903]
["bitfinex","BTCUSD",1719846258090,0.148,62966.0,62959.0,0.49434842]
["bitfinex","BTCUSD",1719846258091,0.0698,62966.0,62959.0,0.49434842]
["bitfinex","BTCUSD",1719846258246,0.11925206,62962.0,62961.0,0.178828]
["bitfinex","BTCUSD",1719846258444,0.11924652,62964.0,62961.0,0.25581521]
["bitfinex","BTCUSD",1719846258643,0.11924652,62964.0,62963.0,0.0903]
["bitfinex","BTCUSD",1719846259771,0.0054,62966.0,62963.0,0.0903]
["bitfinex","BTCUSD",1719846259975,0.00311474,62966.0,62963.0,0.0903]
["bitfinex","BTCUSD",1719846260174,0.00311474,62966.0,62964.0,0.00317606]
["bitfinex","BTCUSD",1719846260375,0.00311474,62966.0,62965.0,0.0903]
["bitfinex","BTCUSD",1719846260802,0.01511474,62966.0,62965.0,0.0913]
["bitfinex","BTCUSD",1719846261431,0.02632006,62966.0,62965.0,0.0913]
["bitfinex","BTCUSD",1719846261851,0.01432006,62966.0,62965.0,0.0903]
["bitfinex","BTCUSD",1719846262613,0.00111474,62966.0,62965.0,0.0903]
["bitfinex","BTCUSD",1719846262808,0.00111474,62966.0,62965.0,0.0923]
["bitfinex","BTCUSD",1719846262809,0.00211474,62966.0,62965.0,0.0923]
["bitfinex","BTCUSD",1719846263218,0.00211474,62966.0,62965.0,0.41345698]
["bitfinex","BTCUSD",1719846263969,0.00211474,62966.0,62965.0,0.73109298]
["bitfinex","BTCUSD",1719846264390,0.00211474,62966.0,62965.0,0.79149298]
["bitfinex","BTCUSD",1719846264849,0.00211474,62966.0,62965.0,1.38636498]
["bitfinex","BTCUSD",1719846265062,0.00211474,62966.0,62965.0,2.02276498]
["bitfinex","BTCUSD",1719846265232,0.0796,62981.0,62975.0,0.158791]
["bitfinex","BTCUSD",1719846265491,0.0796,62981.0,62980.0,0.0903]
["bitfinex","BTCUSD",1719846265911,0.09280232,62981.0,62980.0,0.0903]
["bitfinex","BTCUSD",1719846266323,0.0662,62980.0,62975.0,0.158831]
["bitfinex","BTCUSD",1719846266531,0.09230232,62979.0,62976.0,0.0903]
["bitfinex","BTCUSD",1719846266701,0.09254536,62978.0,62976.0,0.0903]
["bitfinex","BTCUSD",1719846266901,0.07940232,62977.0,62976.0,0.0903]
["bitfinex","BTCUSD",1719846267245,0.22243541,62977.0,62975.0,0.158831]
["bitfinex","BTCUSD",1719846267448,0.01320232,62976.0,62975.0,0.158831]
["bitfinex","BTCUSD",1719846267684,0.01320232,62976.0,62975.0,0.249131]
["bitfinex","BTCUSD",1719846268701,0.01320391,62976.0,62975.0,0.249131]
["bitfinex","BTCUSD",1719846269545,0.01820391,62976.0,62975.0,0.250131]
["bitfinex","BTCUSD",1719846269814,0.005,62976.0,62975.0,0.250131]
["bitfinex","BTCUSD",1719846269993,0.005,62976.0,62975.0,0.319624]
["bitfinex","BTCUSD",1719846269994,0.12417913,62976.0,62975.0,0.319624]
["bitfinex","BTCUSD",1719846270193,0.005,62976.0,62975.0,0.319624]
["bitfinex","BTCUSD",1719846270401,0.10033927,62976.0,62975.0,0.318624]
["bitfinex","BTCUSD",1719846271347,0.09532588,62980.0,62976.0,1.111532]
["bitfinex","BTCUSD",1719846271556,0.07146273,62990.0,62988.0,0.02]
["bitfinex","BTCUSD",1719846271778,0.09528364,63001.0,63000.0,0.02]
["bitfinex","BTCUSD",1719846271992,0.48840305,63004.0,63002.0,0.158722]
["bitfinex","BTCUSD",1719846272194,0.0124883,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846272400,0.0124883,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1719846272598,0.0124883,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846272847,0.0124883,63004.0,63002.0,0.158725]
["bitfinex","BTCUSD",1719846273055,0.0124883,63004.0,63002.0,0.16189918]
["bitfinex","BTCUSD",1719846273254,0.0124883,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846273473,0.0124883,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1719846273630,0.0124883,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1719846274036,0.0154883,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1719846274240,0.0154883,63004.0,63002.0,0.004]
["bitfinex","BTCUSD",1719846275861,0.0124883,63004.0,63000.0,0.317561]
["bitfinex","BTCUSD",1719846276070,0.0124883,63004.0,63000.0,0.158831]
["bitfinex","BTCUSD",1719846276338,0.0124883,63004.0,63003.0,0.003]
["bitfinex","BTCUSD",1719846276661,0.0124883,63004.0,63001.0,0.158727]
["bitfinex","BTCUSD",1719846276848,0.0124883,63004.0,63000.0,0.31756]
["bitfinex","BTCUSD",1719846277054,0.0144883,63004.0,63000.0,0.161831]
["bitfinex","BTCUSD",1719846277554,0.0803,63002.0,63000.0,0.161831]
["bitfinex","BTCUSD",1719846277776,0.0803,63002.0,63000.0,0.003]
["bitfinex","BTCUSD",1719846278188,0.0803,63002.0,62993.0,0.158747]
["bitfinex","BTCUSD",1719846279122,0.0803,63002.0,62994.0,0.158745]
["bitfinex","BTCUSD",1719846279666,0.0803,63002.0,62992.0,0.317498]
["bitfinex","BTCUSD",1719846279870,0.0803,63002.0,62997.0,0.158735]
["bitfinex","BTCUSD",1719846280249,0.0803,63002.0,63001.0,0.001]
["bitfinex","BTCUSD",1719846280860,0.0803,63002.0,63001.0,0.159727]
["bitfinex","BTCUSD",1719846281058,0.0803,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1719846281477,0.0823,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1719846281679,0.0803,63002.0,63000.0,0.158729]
["bitfinex","BTCUSD",1719846281962,0.0813,63002.0,62996.0,0.317477]
["bitfinex","BTCUSD",1719846282318,0.0803,63002.0,62996.0,0.158738]
["bitfinex","BTCUSD",1719846282478,0.0803,63002.0,62995.0,0.384342]
["bitfinex","BTCUSD",1719846283149,0.0803,63002.0,62996.0,0.15874]
["bitfinex","BTCUSD",1719846283357,0.0803,63002.0,62998.0,0.158734]
["bitfinex","BTCUSD",1719846283634,0.0803,63002.0,62997.0,0.158737]
["bitfinex","BTCUSD",1719846283791,0.0803,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846284189,0.0803,63002.0,62996.0,0.158739]
["bitfinex","BTCUSD",1719846284400,0.0803,63002.0,62997.0,0.158736]
["bitfinex","BTCUSD",1719846284590,0.0803,63002.0,62998.0,0.005]
["bitfinex","BTCUSD",1719846284770,0.0813,63002.0,62998.0,0.005]
["bitfinex","BTCUSD",1719846284970,0.0813,63002.0,62996.0,0.158739]
["bitfinex","BTCUSD",1719846285369,0.0813,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846285594,0.0803,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846286004,0.0813,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846286206,0.07934304,63001.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846286445,0.1013,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846286641,0.0813,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846287093,0.1013,63002.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846287314,0.42318085,63001.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846287776,0.44058285,63001.0,63000.0,0.005]
["bitfinex","BTCUSD",1719846287981,0.02,62997.0,62982.0,0.158774]
["bitfinex","BTCUSD",1719846288238,0.16233898,62996.0,62982.0,0.158774]
["bitfinex","BTCUSD",1719846288406,0.18233898,62996.0,62981.0,0.158778]
["bitfinex","BTCUSD",1719846288690,0.18233898,62996.0,62984.0,0.2256]
["bitfinex","BTCUSD",1719846288931,0.002,63001.0,62985.0,0.22751423]
["bitfinex","BTCUSD",1719846289129,0.0124883,63004.0,63000.0,0.2256]
["bitfinex","BTCUSD",1719846289335,0.009,63001.0,63000.0,0.2266]
["bitfinex","BTCUSD",1719846289704,0.009,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1719846292327,0.0124883,63004.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846292534,0.014,63001.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846292730,0.023,63001.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846292937,0.009,63001.0,63000.0,1.58228462]
["bitfinex","BTCUSD",1719846293316,0.0124883,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1719846293496,0.0124883,63004.0,63003.0,1.052443]
["bitfinex","BTCUSD",1719846294060,0.0124883,63004.0,63003.0,0.734998]
["bitfinex","BTCUSD",1719846294465,0.0124883,63004.0,63003.0,1.052443]
["bitfinex","BTCUSD",1719846294866,0.0133283,63004.0,63003.0,1.052443]
["bitfinex","BTCUSD",1719846295326,0.0133283,63004.0,63003.0,1.55222698]
["bitfinex","BTCUSD",1719846295688,0.0133283,63004.0,63003.0,1.55522698]
["bitfinex","BTCUSD",1719846295884,0.0143283,63004.0,63003.0,1.56322698]
["bitfinex","BTCUSD",1719846296088,0.0143283,63004.0,63003.0,1.22578198]
["bitfinex","BTCUSD",1719846296716,0.0143283,63004.0,63003.0,1.54322698]
["bitfinex","BTCUSD",1719846297222,0.0143283,63004.0,63003.0,1.56322698]
["bitfinex","BTCUSD",1719846298584,0.0143283,63004.0,63003.0,1.40439598]
["bitfinex","BTCUSD",1719846298740,0.0143283,63004.0,63003.0,1.38439598]
["bitfinex","BTCUSD",1719846298948,0.0143283,63004.0,63003.0,1.40439598]
["bitfinex","BTCUSD",1719846299571,0.0143283,63004.0,63003.0,1.38439598]
["bitfinex","BTCUSD",1719846301581,0.0143283,63004.0,63003.0,1.40439598]
["bitfinex","BTCUSD",1719846302752,0.0143283,63004.0,63003.0,1.4226678]
["bitfinex","BTCUSD",1719846303570,0.0143283,63004.0,63003.0,1.4026678]
["bitfinex","BTCUSD",1719846303999,0.0143283,63004.0,63003.0,1.4226678]
["bitfinex","BTCUSD",1719846304227,0.0143283,63004.0,63003.0,0.92288382]
["bitfinex","BTCUSD",1719846305432,0.0143283,63004.0,63003.0,1.14848382]
["bitfinex","BTCUSD",1719846305629,0.0143283,63004.0,63003.0,1.16848382]
["bitfinex","BTCUSD",1719846305869,0.0143283,63004.0,63003.0,1.6482678]
["bitfinex","BTCUSD",1719846308554,0.0143283,63004.0,63003.0,2.7101128]
["bitfinex","BTCUSD",1719846308745,0.0084,63006.0,63005.0,1.610922]
["bitfinex","BTCUSD",1719846308997,0.0084,63006.0,63005.0,2.41402698]
["bitfinex","BTCUSD",1719846309173,0.0084,63006.0,63005.0,2.21402698]
["bitfinex","BTCUSD",1719846309576,0.0084,63006.0,63005.0,2.41402698]
["bitfinex","BTCUSD",1719846310132,0.0094,63006.0,63005.0,2.42602698]
["bitfinex","BTCUSD",1719846310386,0.0094,63006.0,63005.0,2.22602698]
["bitfinex","BTCUSD",1719846310769,0.0104,63006.0,63005.0,2.23702698]
["bitfinex","BTCUSD",1719846312315,0.0104,63006.0,63005.0,2.14519198]
["bitfinex","BTCUSD",1719846314065,0.0104,63006.0,63005.0,1.98636098]
["bitfinex","BTCUSD",1719846314728,0.0104,63006.0,63005.0,1.84196098]
["bitfinex","BTCUSD",1719846314930,0.0104,63006.0,63005.0,1.82196098]
["bitfinex","BTCUSD",1719846315142,0.0104,63006.0,63005.0,1.342187]
["bitfinex","BTCUSD",1719846316913,0.0104,63006.0,63005.0,1.38107691]
["bitfinex","BTCUSD",1719846317743,0.0104,63006.0,63005.0,1.36107691]
["bitfinex","BTCUSD",1719846318251,0.0104,63006.0,63005.0,1.86085089]
["bitfinex","BTCUSD",1719846325143,0.0104,63006.0,63005.0,1.66085089]
["bitfinex","BTCUSD",1719846325331,0.1504,63006.0,63005.0,0.14188991]
["bitfinex","BTCUSD",1719846325564,0.1504,63006.0,63005.0,0.04188991]
["bitfinex","BTCUSD",1719846326347,0.1504,63006.0,63005.0,0.023]
["bitfinex","BTCUSD",1719846328054,0.1494,63006.0,63005.0,0.012]
["bitfinex","BTCUSD",1719846328456,0.1494,63006.0,63005.0,0.021]
["bitfinex","BTCUSD",1719846328457,0.1704,63006.0,63005.0,0.021]
["bitfinex","BTCUSD",1719846328662,0.1504,63006.0,63005.0,0.021]
["bitfinex","BTCUSD",1719846328862,0.1439,63003.0,62987.0,0.02826289]
["bitfinex","BTCUSD",1719846329108,0.0626,63000.0,62989.0,0.158755]
["bitfinex","BTCUSD",1719846329316,0.0813,62999.0,62988.0,0.317519]
["bitfinex","BTCUSD",1719846329519,0.0813,62999.0,62989.0,0.158756]
["bitfinex","BTCUSD",1719846330281,0.0777,62997.0,62987.0,0.158831]
["bitfinex","BTCUSD",1719846330496,0.0777,62997.0,62988.0,0.258759]
["bitfinex","BTCUSD",1719846330904,0.0777,62997.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719846331099,0.07934304,62996.0,62987.0,0.158831]
["bitfinex","BTCUSD",1719846331315,0.1382,62994.0,62987.0,0.158831]
["bitfinex","BTCUSD",1719846331785,0.01906043,62993.0,62987.0,0.158831]
["bitfinex","BTCUSD",1719846331979,0.1382,62992.0,62987.0,0.158831]
["bitfinex","BTCUSD",1719846332189,0.1382,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1719846332340,0.1382,62992.0,62990.0,0.158754]
["bitfinex","BTCUSD",1719846332550,0.1382,62992.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719846333495,0.1382,62992.0,62987.0,0.158831]
["bitfinex","BTCUSD",1719846333659,0.1392,62992.0,62990.0,0.009]
["bitfinex","BTCUSD",1719846333863,0.07934304,62991.0,62990.0,0.009]
["bitfinex","BTCUSD",1719846334461,0.09838741,62991.0,62990.0,0.009]
["bitfinex","BTCUSD",1719846334665,0.01904437,62991.0,62990.0,0.009]
["bitfinex","BTCUSD",1719846335682,0.16374437,62991.0,62990.0,0.009]
["bitfinex","BTCUSD",1719846335882,0.0805,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846336202,0.0832342,62986.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846337888,0.0832342,62986.0,62980.0,0.166755]
["bitfinex","BTCUSD",1719846338257,0.0842342,62986.0,62980.0,0.166755]
["bitfinex","BTCUSD",1719846338456,0.0842342,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1719846338664,0.0842342,62986.0,62984.0,0.158769]
["bitfinex","BTCUSD",1719846338797,0.001,62986.0,62980.0,0.166755]
["bitfinex","BTCUSD",1719846339137,0.001,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1719846339889,0.0805,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1719846340289,0.001,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1719846340636,0.001,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1719846340838,0.0805,62987.0,62985.0,0.002]
["bitfinex","BTCUSD",1719846341243,0.001,62986.0,62985.0,0.009]
["bitfinex","BTCUSD",1719846341906,0.01998043,62986.0,62985.0,0.009]
["bitfinex","BTCUSD",1719846342872,0.01998043,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1719846343020,0.001,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1719846343227,0.0805,62987.0,62981.0,0.158776]
["bitfinex","BTCUSD",1719846343424,0.0805,62987.0,62981.0,0.158777]
["bitfinex","BTCUSD",1719846343621,0.0805,62987.0,62985.0,0.005]
["bitfinex","BTCUSD",1719846343848,0.0805,62987.0,62985.0,0.007]
["bitfinex","BTCUSD",1719846344027,0.01898043,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1719846344222,0.01898043,62986.0,62985.0,0.002]
["bitfinex","BTCUSD",1719846345660,0.01898043,62986.0,62981.0,0.163777]
["bitfinex","BTCUSD",1719846345835,0.01898043,62986.0,62981.0,0.005]
["bitfinex","BTCUSD",1719846346047,0.0805,62987.0,62981.0,0.005]
["bitfinex","BTCUSD",1719846346246,0.0805,62987.0,62981.0,0.163777]
["bitfinex","BTCUSD",1719846346468,0.0805,62987.0,62981.0,0.005]
["bitfinex","BTCUSD",1719846346639,0.0805,62987.0,62985.0,0.002]
["bitfinex","BTCUSD",1719846347048,0.0805,62987.0,62981.0,0.005]
["bitfinex","BTCUSD",1719846347049,0.01896906,62986.0,62981.0,0.005]
["bitfinex","BTCUSD",1719846347251,0.0805,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846348191,0.001,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1719846348638,0.01996906,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1719846348846,0.01896906,62986.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846349067,0.0805,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846349265,0.0805,62987.0,62985.0,0.001624]
["bitfinex","BTCUSD",1719846349509,0.01896906,62986.0,62985.0,0.001624]
["bitfinex","BTCUSD",1719846350483,0.0805,62987.0,62985.0,0.001624]
["bitfinex","BTCUSD",1719846351123,0.001,62986.0,62985.0,0.003624]
["bitfinex","BTCUSD",1719846351705,0.0805,62987.0,62985.0,0.003624]
["bitfinex","BTCUSD",1719846351869,0.0805,62987.0,62985.0,0.008624]
["bitfinex","BTCUSD",1719846352069,0.0805,62987.0,62985.0,0.006624]
["bitfinex","BTCUSD",1719846352493,0.0805,62987.0,62985.0,0.001624]
["bitfinex","BTCUSD",1719846354104,0.0798,62991.0,62986.0,0.31753]
["bitfinex","BTCUSD",1719846354306,0.0798,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1719846354530,0.0798,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719846354754,0.09470643,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1719846354888,0.09470643,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1719846354889,0.0798,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1719846355091,0.0798,62991.0,62985.0,0.001624]
["bitfinex","BTCUSD",1719846355287,0.0798,62991.0,62985.0,0.006624]
["bitfinex","BTCUSD",1719846355487,0.0798,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1719846356864,0.0838,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1719846357068,0.0838,62991.0,62986.0,0.317529]
["bitfinex","BTCUSD",1719846357291,0.07934304,62990.0,62985.0,0.005]
["bitfinex","BTCUSD",1719846357627,0.01490914,62989.0,62985.0,0.005]
["bitfinex","BTCUSD",1719846357804,0.1429,62988.0,62985.0,0.005]
["bitfinex","BTCUSD",1719846358106,0.01490636,62987.0,62985.0,0.005]
["bitfinex","BTCUSD",1719846358263,0.01490636,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846358462,0.1429,62988.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846358895,0.01320219,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846359072,0.1429,62988.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846359270,0.01320217,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846359479,0.1429,62988.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846359679,0.01320221,62987.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846359927,0.1429,62988.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846360126,0.01320226,62987.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846360300,0.01320259,62986.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846360500,0.02810488,62985.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846360704,0.01490229,62985.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846360882,0.1429,62988.0,62980.0,0.164755]
["bitfinex","BTCUSD",1719846360883,0.1429,62988.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846361288,0.01320234,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846361487,0.01320234,62986.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846361728,0.1439,62988.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846361981,0.01320218,62987.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846362174,0.01320218,62986.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846362375,0.01320218,62985.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846362586,0.1439,62988.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846362733,0.01490025,62984.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846362934,0.1439,62988.0,62980.0,0.159755]
["bitfinex","BTCUSD",1719846363170,0.01489822,62983.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846363339,0.1639,62988.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846363577,0.01489619,62982.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846363877,0.01489415,62981.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846364017,0.1429,62988.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846364227,0.02810894,62987.0,62980.0,0.165755]
["bitfinex","BTCUSD",1719846364509,0.01320258,62986.0,62980.0,0.165755]
["bitfinex","BTCUSD",1719846364675,0.02810487,62985.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846364913,0.01320258,62984.0,62980.0,0.163755]
["bitfinex","BTCUSD",1719846365147,0.001,62982.0,62980.0,0.170755]
["bitfinex","BTCUSD",1719846365353,0.1414,62981.0,62980.0,0.007924]
["bitfinex","BTCUSD",1719846365553,0.15627893,62981.0,62980.0,0.000924]
["bitfinex","BTCUSD",1719846366351,0.1414,62981.0,62980.0,0.000924]
["bitfinex","BTCUSD",1719846366745,0.15627893,62981.0,62980.0,0.000924]
["bitfinex","BTCUSD",1719846367106,0.15627893,62981.0,62980.0,0.012924]
["bitfinex","BTCUSD",1719846367701,0.15627893,62981.0,62980.0,0.001924]
["bitfinex","BTCUSD",1719846368004,0.15627893,62981.0,62980.0,0.003924]
["bitfinex","BTCUSD",1719846368431,0.15827893,62981.0,62980.0,0.003924]
["bitfinex","BTCUSD",1719846368793,0.17148219,62981.0,62980.0,0.003924]
["bitfinex","BTCUSD",1719846370903,0.17148255,62981.0,62980.0,0.003924]
["bitfinex","BTCUSD",1719846371071,0.19148255,62981.0,62980.0,0.003924]
["bitfinex","BTCUSD",1719846371336,0.17148255,62981.0,62980.0,0.00385017]
["bitfinex","BTCUSD",1719846371953,0.17148255,62981.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719846372234,0.17148255,62981.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846372235,0.13228048,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846372453,0.02806833,62979.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846372674,0.26247686,62981.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846372883,0.02807096,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846373081,0.01320361,62979.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846373278,0.01320361,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846373482,0.26047686,62981.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846373681,0.02906636,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846373884,0.0132037,62979.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846374084,0.0132037,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846374303,0.001,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846374304,0.12005752,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1719846374543,0.14712639,62979.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846374743,0.01320356,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846375364,0.13226108,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846375518,0.01320356,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846376119,0.01320356,62977.0,62973.0,0.322594]
["bitfinex","BTCUSD",1719846376324,0.01320356,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1719846376325,0.11905752,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1719846376549,0.01484137,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1719846376752,0.14710247,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846376953,0.01484137,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846377220,0.11911743,62977.0,62973.0,0.001]
["bitfinex","BTCUSD",1719846377375,0.11911743,62975.0,62971.0,0.158803]
["bitfinex","BTCUSD",1719846377755,0.11911743,62974.0,62971.0,0.158803]
["bitfinex","BTCUSD",1719846378135,0.11911743,62974.0,62970.0,0.158805]
["bitfinex","BTCUSD",1719846378372,0.1412,62972.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719846379080,0.01482731,62971.0,62969.0,0.158831]
["bitfinex","BTCUSD",1719846380444,0.01482731,62971.0,62969.0,0.161831]
["bitfinex","BTCUSD",1719846380855,0.01482731,62971.0,62969.0,0.320637]
["bitfinex","BTCUSD",1719846382017,0.01482731,62971.0,62969.0,0.161831]
["bitfinex","BTCUSD",1719846383776,0.1412,62972.0,62969.0,0.161831]
["bitfinex","BTCUSD",1719846383983,0.01481254,62970.0,62969.0,0.161831]
["bitfinex","BTCUSD",1719846384136,0.1412,62972.0,62969.0,0.161831]
["bitfinex","BTCUSD",1719846384337,0.01481254,62970.0,62969.0,0.18025177]
["bitfinex","BTCUSD",1719846384599,0.1412,62972.0,62969.0,0.18025177]
["bitfinex","BTCUSD",1719846384812,0.01481254,62970.0,62969.0,0.18525177]
["bitfinex","BTCUSD",1719846385015,0.001,62971.0,62969.0,0.18525177]
["bitfinex","BTCUSD",1719846385138,0.01481122,62970.0,62969.0,0.18725177]
["bitfinex","BTCUSD",1719846385349,0.001,62971.0,62969.0,0.18725177]
["bitfinex","BTCUSD",1719846385550,0.01481795,62970.0,62969.0,0.18725177]
["bitfinex","BTCUSD",1719846385773,0.001,62971.0,62969.0,0.18725177]
["bitfinex","BTCUSD",1719846385982,0.01481254,62970.0,62969.0,0.18725177]
["bitfinex","BTCUSD",1719846386190,0.1412,62972.0,62969.0,0.17925177]
["bitfinex","BTCUSD",1719846386651,0.001,62970.0,62969.0,0.18825177]
["bitfinex","BTCUSD",1719846387516,0.1412,62972.0,62969.0,0.17925177]
["bitfinex","BTCUSD",1719846387706,0.01480306,62971.0,62969.0,0.18325177]
["bitfinex","BTCUSD",1719846388139,0.01480306,62971.0,62969.0,0.18825177]
["bitfinex","BTCUSD",1719846388345,0.01480306,62971.0,62969.0,0.17725177]
["bitfinex","BTCUSD",1719846388488,0.1412,62972.0,62969.0,0.17725177]
["bitfinex","BTCUSD",1719846388697,0.01480306,62971.0,62969.0,0.17725177]
["bitfinex","BTCUSD",1719846389304,0.01480306,62971.0,62969.0,0.17925177]
["bitfinex","BTCUSD",1719846389929,0.01480306,62971.0,62969.0,0.18825177]
["bitfinex","BTCUSD",1719846390154,0.001,62970.0,62969.0,0.18825177]
["bitfinex","BTCUSD",1719846390510,0.01480103,62970.0,62969.0,0.17925177]
["bitfinex","BTCUSD",1719846390853,0.1412,62972.0,62969.0,0.17925177]
["bitfinex","BTCUSD",1719846391080,0.01480103,62970.0,62969.0,0.17925177]
["bitfinex","BTCUSD",1719846391297,0.27639193,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719846391510,0.19210629,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719846391718,0.17210629,62970.0,62969.0,0.01]
["bitfinex","BTCUSD",1719846392262,0.2012723,62970.0,62969.0,0.01]
["bitfinex","BTCUSD",1719846393177,0.2012735,62970.0,62969.0,0.01]
["bitfinex","BTCUSD",1719846393440,0.20952753,62970.0,62969.0,0.01]
["bitfinex","BTCUSD",1719846393624,0.20952753,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719846394035,0.18036152,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719846394354,0.18005523,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1719846394797,0.1788012,62970.0,62969.0,0.003]
["bitfinex","BTCUSD",1719846396192,0.1788011,62970.0,62969.0,0.003924]
["bitfinex","BTCUSD",1719846396741,0.1718011,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719846396964,0.1778011,62970.0,62969.0,0.004924]
["bitfinex","BTCUSD",1719846397572,0.1778011,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846397774,0.1888011,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846399589,0.18880103,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846402082,0.24396129,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846403336,0.22396129,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846403683,0.24396129,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846404305,0.243655,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846405109,0.223655,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846405310,0.18849474,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846405904,0.18849477,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846407012,0.20849477,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846408362,0.21674871,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846408579,0.40460641,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846408785,0.2617402,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846408996,0.24853388,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846409196,0.26174162,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846411403,0.56740682,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846411607,0.52241533,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846412195,0.68316583,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846412466,0.52266055,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846412877,0.51437523,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846413094,0.61807727,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846413444,0.77882952,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846413849,0.61807727,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846414356,0.77882952,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846414951,0.77282952,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846415135,0.82507727,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846415344,0.81407779,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846415709,0.63707779,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846415879,0.83707779,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846416269,0.82407779,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719846416625,0.85107779,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846416738,0.83707779,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846417181,0.85107779,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846417968,0.83807779,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846418365,0.63807779,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846418577,0.83818412,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846418994,0.85218412,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846419200,0.65218412,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846419853,0.56188412,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846420275,0.11761067,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846420483,0.05601004,62970.0,62969.0,0.232224]
["bitfinex","BTCUSD",1719846420696,0.04280103,62970.0,62969.0,0.391032]
["bitfinex","BTCUSD",1719846420901,0.028,62970.0,62969.0,0.708648]
["bitfinex","BTCUSD",1719846421174,0.028,62970.0,62969.0,0.232224]
["bitfinex","BTCUSD",1719846421604,0.04120497,62970.0,62969.0,0.232224]
["bitfinex","BTCUSD",1719846421805,0.04120497,62970.0,62969.0,0.065524]
["bitfinex","BTCUSD",1719846422006,0.05727479,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846422205,0.03925795,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846422545,0.05325795,62970.0,62969.0,0.002924]
["bitfinex","BTCUSD",1719846422744,0.03925795,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846423006,0.04325795,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846423210,0.14822138,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719846423412,0.14422138,62970.0,62969.0,0.000924]
["bitfinex","BTCUSD",1719846423548,0.15422138,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846423781,0.03405298,62970.0,62969.0,0.001924]
["bitfinex","BTCUSD",1719846423982,0.04725836,62970.0,62969.0,0.940564]
["bitfinex","BTCUSD",1719846424190,0.022,62970.0,62969.0,0.940564]
["bitfinex","BTCUSD",1719846424416,0.02169371,62970.0,62969.0,0.940564]
["bitfinex","BTCUSD",1719846424622,0.02169371,62970.0,62969.0,1.27818]
["bitfinex","BTCUSD",1719846424824,0.02169371,62970.0,62969.0,1.44051898]
["bitfinex","BTCUSD",1719846425045,0.012,62970.0,62969.0,1.41951898]
["bitfinex","BTCUSD",1719846425639,0.012,62970.0,62969.0,1.44051898]
["bitfinex","BTCUSD",1719846425640,0.019,62970.0,62969.0,1.44051898]
["bitfinex","BTCUSD",1719846425823,0.007,62970.0,62969.0,1.44051898]
["bitfinex","BTCUSD",1719846425967,0.00084,62980.0,62977.0,0.158786]
["bitfinex","BTCUSD",1719846426594,0.1198525,62980.0,62975.0,0.158791]
["bitfinex","BTCUSD",1719846426807,0.1198525,62980.0,62970.0,0.317608]
["bitfinex","BTCUSD",1719846426808,0.07934304,62978.0,62970.0,0.317608]
["bitfinex","BTCUSD",1719846427015,0.1190125,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846427172,0.1189856,62979.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846427375,0.01210379,62977.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846427593,0.01210582,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846427793,0.118981,62979.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846428153,0.01210582,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846428350,0.118981,62979.0,62974.0,0.158795]
["bitfinex","BTCUSD",1719846428555,0.01210582,62978.0,62971.0,0.317605]
["bitfinex","BTCUSD",1719846428763,0.118981,62978.0,62971.0,0.317605]
["bitfinex","BTCUSD",1719846428960,0.118981,62979.0,62973.0,0.158797]
["bitfinex","BTCUSD",1719846429116,0.01210582,62978.0,62972.0,0.317598]
["bitfinex","BTCUSD",1719846429317,0.121821,62980.0,62974.0,0.158794]
["bitfinex","BTCUSD",1719846429527,0.01210786,62979.0,62974.0,0.158794]
["bitfinex","BTCUSD",1719846429727,0.00084,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1719846429728,0.119821,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1719846429929,0.01210786,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1719846430126,0.004,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1719846430333,0.00084,62977.0,62972.0,0.02]
["bitfinex","BTCUSD",1719846430528,0.00084,62977.0,62976.0,0.21959]
["bitfinex","BTCUSD",1719846430752,0.00084,62977.0,62976.0,0.537171]
["bitfinex","BTCUSD",1719846431561,0.00084,62977.0,62976.0,0.936252]
["bitfinex","BTCUSD",1719846431760,0.00084,62977.0,62976.0,0.618671]
["bitfinex","BTCUSD",1719846432138,0.00084,62977.0,62976.0,0.936252]
["bitfinex","BTCUSD",1719846432679,0.00084,62977.0,62976.0,0.618671]
["bitfinex","BTCUSD",1719846433002,0.00084,62977.0,62976.0,0.936252]
["bitfinex","BTCUSD",1719846433418,0.00384,62977.0,62976.0,0.956252]
["bitfinex","BTCUSD",1719846433618,0.00384,62977.0,62976.0,0.936252]
["bitfinex","BTCUSD",1719846433829,0.00084,62977.0,62976.0,0.938252]
["bitfinex","BTCUSD",1719846434268,0.00384,62977.0,62976.0,0.938252]
["bitfinex","BTCUSD",1719846436160,0.00384,62977.0,62976.0,0.620671]
["bitfinex","BTCUSD",1719846436342,0.00384,62977.0,62976.0,0.938252]
["bitfinex","BTCUSD",1719846437045,0.00384,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846437269,0.00384,62977.0,62976.0,0.478371]
["bitfinex","BTCUSD",1719846442942,0.00384,62977.0,62976.0,0.795952]
["bitfinex","BTCUSD",1719846443284,0.00384,62977.0,62976.0,0.856952]
["bitfinex","BTCUSD",1719846444334,0.00384,62977.0,62976.0,0.539371]
["bitfinex","BTCUSD",1719846444541,0.00384,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846445045,0.0160068,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846445241,0.00384,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846449275,0.00384,62977.0,62976.0,0.941452]
["bitfinex","BTCUSD",1719846449505,0.00384,62977.0,62976.0,0.623871]
["bitfinex","BTCUSD",1719846450920,0.00384,62977.0,62976.0,0.22369]
["bitfinex","BTCUSD",1719846451098,0.00384,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846452215,0.01704333,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846453857,0.01704333,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846454667,0.01704333,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846455453,0.00384,62977.0,62976.0,0.478371]
["bitfinex","BTCUSD",1719846456110,0.01704344,62977.0,62976.0,0.478371]
["bitfinex","BTCUSD",1719846456516,0.01704344,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846457824,0.01704344,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846458707,0.01704387,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846458916,0.02920548,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846459048,0.01704387,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846459228,0.02920548,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1719846461991,0.0292053,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846462420,0.02920528,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846464291,0.13603301,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846464492,0.13572672,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846464685,0.02889615,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846464990,0.14800975,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846465387,0.02889615,62977.0,62976.0,0.16079]
["bitfinex","BTCUSD",1719846465925,0.01673738,62977.0,62976.0,0.25099]
["bitfinex","BTCUSD",1719846466133,0.01673738,62977.0,62976.0,0.568571]
["bitfinex","BTCUSD",1719846466358,0.00353371,62977.0,62976.0,1.84185298]
["bitfinex","BTCUSD",1719846466558,0.00353371,62977.0,62976.0,1.94185298]
["bitfinex","BTCUSD",1719846467350,0.00353371,62977.0,62976.0,1.62227198]
["bitfinex","BTCUSD",1719846467650,0.00353371,62977.0,62976.0,1.19449098]
["bitfinex","BTCUSD",1719846467651,0.00053371,62977.0,62976.0,1.19449098]
["bitfinex","BTCUSD",1719846467863,0.00153371,62977.0,62976.0,1.29269098]
["bitfinex","BTCUSD",1719846468058,0.00253371,62977.0,62976.0,1.29569098]
["bitfinex","BTCUSD",1719846468261,0.00153371,62977.0,62976.0,1.29269098]
["bitfinex","BTCUSD",1719846468486,0.00153371,62977.0,62976.0,1.20249098]
["bitfinex","BTCUSD",1719846468676,0.00153371,62977.0,62976.0,1.29269098]
["bitfinex","BTCUSD",1719846468878,0.00153371,62977.0,62976.0,0.992152]
["bitfinex","BTCUSD",1719846469107,0.00253371,62977.0,62976.0,0.995152]
["bitfinex","BTCUSD",1719846469736,0.00153371,62977.0,62976.0,0.987152]
["bitfinex","BTCUSD",1719846469946,0.00253371,62977.0,62976.0,1.001152]
["bitfinex","BTCUSD",1719846470346,0.00253371,62977.0,62976.0,0.683571]
["bitfinex","BTCUSD",1719846470582,0.00153371,62977.0,62976.0,0.669571]
["bitfinex","BTCUSD",1719846470705,0.00053371,62977.0,62976.0,0.666571]
["bitfinex","BTCUSD",1719846470909,0.12174688,62977.0,62976.0,0.17079]
["bitfinex","BTCUSD",1719846471133,0.12174688,62977.0,62976.0,0.26099]
["bitfinex","BTCUSD",1719846471337,0.12174688,62977.0,62976.0,0.24899]
["bitfinex","BTCUSD",1719846471338,0.12993143,62977.0,62976.0,0.24899]
["bitfinex","BTCUSD",1719846471708,0.12937049,62977.0,62976.0,0.24899]
["bitfinex","BTCUSD",1719846471837,0.12937049,62977.0,62976.0,0.24999]
["bitfinex","BTCUSD",1719846472040,0.12937049,62977.0,62976.0,0.24993898]
["bitfinex","BTCUSD",1719846472277,0.12937049,62977.0,62976.0,0.24893898]
["bitfinex","BTCUSD",1719846472472,0.13037049,62977.0,62976.0,0.24893898]
["bitfinex","BTCUSD",1719846473120,0.13037049,62977.0,62976.0,0.56651998]
["bitfinex","BTCUSD",1719846473829,0.00985144,62977.0,62976.0,0.57251998]
["bitfinex","BTCUSD",1719846474023,0.01216881,62977.0,62976.0,0.25493898]
["bitfinex","BTCUSD",1719846474245,0.01116881,62977.0,62976.0,0.24893898]
["bitfinex","BTCUSD",1719846474456,0.01116881,62977.0,62976.0,0.56951998]
["bitfinex","BTCUSD",1719846474659,0.001,62977.0,62976.0,0.56951998]
["bitfinex","BTCUSD",1719846474876,0.00084,62980.0,62977.0,0.158786]
["bitfinex","BTCUSD",1719846475032,0.01320327,62979.0,62977.0,0.158786]
["bitfinex","BTCUSD",1719846475240,0.01320327,62978.0,62977.0,0.158786]
["bitfinex","BTCUSD",1719846475433,0.01320327,62978.0,62977.0,0.0902]
["bitfinex","BTCUSD",1719846476033,0.01320327,62978.0,62977.0,0.248988]
["bitfinex","BTCUSD",1719846476435,0.01320327,62978.0,62977.0,0.0902]
["bitfinex","BTCUSD",1719846476961,0.01320327,62978.0,62977.0,0.248988]
["bitfinex","BTCUSD",1719846477585,0.01320333,62978.0,62977.0,0.248988]
["bitfinex","BTCUSD",1719846478022,0.01320333,62978.0,62977.0,0.566564]
["bitfinex","BTCUSD",1719846478224,0.00084,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1719846478682,0.12007223,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1719846478855,0.00084,62980.0,62979.0,1.111481]
["bitfinex","BTCUSD",1719846479656,0.00384,62980.0,62979.0,1.111481]
["bitfinex","BTCUSD",1719846480496,0.00384,62980.0,62979.0,1.29381998]
["bitfinex","BTCUSD",1719846480685,0.00384,62980.0,62979.0,1.75428598]
["bitfinex","BTCUSD",1719846480914,0.00384,62980.0,62979.0,1.85428598]
["bitfinex","BTCUSD",1719846481764,0.00084,62980.0,62979.0,1.85428598]
["bitfinex","BTCUSD",1719846481933,0.00084,62980.0,62979.0,1.85828598]
["bitfinex","BTCUSD",1719846482671,0.00084,62980.0,62979.0,1.85428598]
["bitfinex","BTCUSD",1719846482840,0.00184,62980.0,62979.0,1.85728598]
["bitfinex","BTCUSD",1719846483060,0.00284,62980.0,62979.0,1.86928598]
["bitfinex","BTCUSD",1719846483644,0.00284,62980.0,62979.0,1.95948598]
["bitfinex","BTCUSD",1719846483840,0.00284,62980.0,62979.0,2.10208598]
["bitfinex","BTCUSD",1719846484541,0.00284,62980.0,62979.0,2.50208598]
["bitfinex","BTCUSD",1719846485294,0.00284,62980.0,62979.0,2.30208598]
["bitfinex","BTCUSD",1719846485835,0.00284,62980.0,62979.0,2.50208598]
["bitfinex","BTCUSD",1719846486031,0.00184,62980.0,62979.0,2.58560598]
["bitfinex","BTCUSD",1719846486258,0.11914845,62996.0,62994.0,0.0656]
["bitfinex","BTCUSD",1719846486259,0.09524364,62996.0,62994.0,0.0656]
["bitfinex","BTCUSD",1719846486453,0.09524364,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1719846486657,0.0825,63002.0,62994.0,0.0656]
["bitfinex","BTCUSD",1719846486887,0.09521905,62997.0,62996.0,0.476219]
["bitfinex","BTCUSD",1719846487260,0.09521905,62997.0,62996.0,0.813699]
["bitfinex","BTCUSD",1719846487466,0.00084,63004.0,63002.0,0.31745]
["bitfinex","BTCUSD",1719846487467,0.09521905,63003.0,63002.0,0.31745]
["bitfinex","BTCUSD",1719846487822,0.00084,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1719846488151,0.00084,63004.0,63003.0,0.813612]
["bitfinex","BTCUSD",1719846488760,0.00084,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1719846489214,0.00084,63004.0,63003.0,0.799612]
["bitfinex","BTCUSD",1719846490619,0.00084,63004.0,63003.0,0.801612]
["bitfinex","BTCUSD",1719846490852,0.07764,63004.0,63003.0,0.008]
["bitfinex","BTCUSD",1719846491051,0.14174,63004.0,63003.0,0.008]
["bitfinex","BTCUSD",1719846491280,0.14174,63004.0,63003.0,0.166722]
["bitfinex","BTCUSD",1719846491683,0.14174,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1719846491887,0.07764,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1719846492095,0.00084,63004.0,63003.0,0.478167]
["bitfinex","BTCUSD",1719846492269,0.00084,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1719846492606,0.00184,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1719846492792,0.00684,63004.0,63003.0,0.476167]
["bitfinex","BTCUSD",1719846493008,0.00684,63004.0,63003.0,0.793612]
["bitfinex","BTCUSD",1719846493354,0.00684,63004.0,63003.0,0.813612]
["bitfinex","BTCUSD",1719846493862,0.00684,63004.0,63003.0,1.29339598]
["bitfinex","BTCUSD",1719846494059,0.00184,63004.0,63003.0,1.29339598]
["bitfinex","BTCUSD",1719846495366,0.00084,63004.0,63003.0,1.29339598]
["bitfinex","BTCUSD",1719846495566,0.00084,63004.0,63003.0,1.75524098]
["bitfinex","BTCUSD",1719846495775,0.00084,63004.0,63003.0,1.76224098]
["bitfinex","BTCUSD",1719846496191,0.00084,63004.0,63003.0,2.06224098]
["bitfinex","BTCUSD",1719846496393,0.00084,63004.0,63003.0,1.85824098]
["bitfinex","BTCUSD",1719846496759,0.00084,63004.0,63003.0,1.87224098]
["bitfinex","BTCUSD",1719846497430,0.01744082,63004.0,63003.0,1.87224098]
["bitfinex","BTCUSD",1719846497821,0.00084,63004.0,63003.0,1.87224098]
["bitfinex","BTCUSD",1719846498031,0.00084,63004.0,63003.0,1.88024098]
["bitfinex","BTCUSD",1719846498032,0.00184,63004.0,63003.0,1.88024098]
["bitfinex","BTCUSD",1719846498796,0.00184,63004.0,63003.0,2.7121191]
["bitfinex","BTCUSD",1719846499395,0.00184,63004.0,63003.0,2.69320598]
["bitfinex","BTCUSD",1719846499794,0.0002,63021.0,63020.0,1.648115]
["bitfinex","BTCUSD",1719846500021,0.0002,63021.0,63020.0,2.87850498]
["bitfinex","BTCUSD",1719846500164,0.0002,63021.0,63020.0,2.74290498]
["bitfinex","BTCUSD",1719846500643,0.0002,63021.0,63020.0,2.94290498]
["bitfinex","BTCUSD",1719846501156,0.0002,63021.0,63020.0,2.74290498]
["bitfinex","BTCUSD",1719846501378,0.0102,63021.0,63020.0,2.33102598]
["bitfinex","BTCUSD",1719846502579,0.0002,63021.0,63020.0,1.76472598]
["bitfinex","BTCUSD",1719846503824,0.1453,63021.0,63020.0,0.158831]
["bitfinex","BTCUSD",1719846504692,0.1453,63021.0,63013.0,0.31739]
["bitfinex","BTCUSD",1719846504887,0.1453,63021.0,63020.0,0.014]
["bitfinex","BTCUSD",1719846505183,0.1453,63021.0,63011.0,0.391631]
["bitfinex","BTCUSD",1719846505394,0.07934304,63017.0,63011.0,0.158831]
["bitfinex","BTCUSD",1719846505603,0.0002,63021.0,63011.0,0.158831]
["bitfinex","BTCUSD",1719846505604,0.1451,63016.0,63011.0,0.158831]
["bitfinex","BTCUSD",1719846505772,0.1451,63016.0,63011.0,0.317532]
["bitfinex","BTCUSD",1719846506537,0.1451,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1719846506738,0.1451,63016.0,63011.0,0.391631]
["bitfinex","BTCUSD",1719846506951,0.1451,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1719846507610,0.1451,63016.0,63013.0,0.158697]
["bitfinex","BTCUSD",1719846507813,0.1451,63016.0,63011.0,0.158831]
["bitfinex","BTCUSD",1719846508228,0.0799,63015.0,63004.0,0.258831]
["bitfinex","BTCUSD",1719846508429,0.0799,63015.0,63005.0,0.158717]
["bitfinex","BTCUSD",1719846508679,0.0799,63015.0,63006.0,0.1]
["bitfinex","BTCUSD",1719846508893,0.0628,63014.0,63006.0,0.1]
["bitfinex","BTCUSD",1719846509099,0.0628,63014.0,63006.0,0.258714]
["bitfinex","BTCUSD",1719846510120,0.0628,63014.0,63006.0,0.1]
["bitfinex","BTCUSD",1719846510741,0.1444,63011.0,62998.0,0.158734]
["bitfinex","BTCUSD",1719846510951,0.07934304,63013.0,62997.0,0.2328]
["bitfinex","BTCUSD",1719846510952,0.0631,63009.0,62997.0,0.2328]
["bitfinex","BTCUSD",1719846511202,0.0631,63009.0,63006.0,0.002]
["bitfinex","BTCUSD",1719846511203,0.02,63009.0,63006.0,0.002]
["bitfinex","BTCUSD",1719846511388,0.1417,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1719846511636,0.1417,63007.0,63006.0,0.01]
["bitfinex","BTCUSD",1719846512064,0.1617,63007.0,63006.0,0.01]
["bitfinex","BTCUSD",1719846512272,0.1617,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1719846512722,0.1417,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1719846512931,0.1417,63007.0,62997.0,0.001]
["bitfinex","BTCUSD",1719846513138,0.1417,63007.0,62997.0,0.2348]
["bitfinex","BTCUSD",1719846513595,0.1417,63007.0,62997.0,0.2338]
["bitfinex","BTCUSD",1719846514012,0.1417,63007.0,62997.0,0.392536]
["bitfinex","BTCUSD",1719846514210,0.1417,63007.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846514383,0.1447,63007.0,63006.0,0.001]
["bitfinex","BTCUSD",1719846514645,0.1447,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1719846515050,0.1447,63007.0,63006.0,0.001]
["bitfinex","BTCUSD",1719846515197,0.1447,63007.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846515198,0.1417,63007.0,63002.0,0.158724]
["bitfinex","BTCUSD",1719846515806,0.1417,63007.0,63002.0,0.02]
["bitfinex","BTCUSD",1719846515968,0.1417,63007.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846516984,0.1457,63007.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846517412,0.1417,63007.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846517614,0.1417,63007.0,62997.0,0.2328]
["bitfinex","BTCUSD",1719846517615,0.07934304,63006.0,62997.0,0.158737]
["bitfinex","BTCUSD",1719846517794,0.1457,63007.0,62997.0,0.158737]
["bitfinex","BTCUSD",1719846518012,0.1457,63007.0,62997.0,0.317473]
["bitfinex","BTCUSD",1719846518337,0.1457,63007.0,63000.0,0.158728]
["bitfinex","BTCUSD",1719846518476,0.1457,63007.0,62999.0,0.317465]
["bitfinex","BTCUSD",1719846518477,0.1457,63007.0,62999.0,0.158731]
["bitfinex","BTCUSD",1719846518676,0.1457,63007.0,63000.0,0.158728]
["bitfinex","BTCUSD",1719846518877,0.1417,63007.0,63000.0,0.317459]
["bitfinex","BTCUSD",1719846519075,0.1417,63007.0,62998.0,0.317468]
["bitfinex","BTCUSD",1719846519545,0.1417,63007.0,63000.0,0.158728]
["bitfinex","BTCUSD",1719846520311,0.1417,63007.0,62998.0,0.4762]
["bitfinex","BTCUSD",1719846520512,0.1417,63007.0,62997.0,0.001]
["bitfinex","BTCUSD",1719846520513,0.07934304,63006.0,62997.0,0.001]
["bitfinex","BTCUSD",1719846520710,0.0779,63005.0,62997.0,0.001]
["bitfinex","BTCUSD",1719846521423,0.0779,63005.0,62994.0,0.158743]
["bitfinex","BTCUSD",1719846521424,0.0779,63005.0,62995.0,0.258742]
["bitfinex","BTCUSD",1719846521646,0.0779,63005.0,62995.0,0.417482]
["bitfinex","BTCUSD",1719846521852,0.0779,63005.0,62996.0,0.158739]
["bitfinex","BTCUSD",1719846522443,0.0779,63005.0,62997.0,0.158737]
["bitfinex","BTCUSD",1719846522663,0.0779,63005.0,63002.0,0.158723]
["bitfinex","BTCUSD",1719846522914,0.0779,63005.0,62998.0,0.02317453]
["bitfinex","BTCUSD",1719846522915,0.0779,63005.0,63000.0,0.158727]
["bitfinex","BTCUSD",1719846523122,0.0779,63005.0,63000.0,0.317458]
["bitfinex","BTCUSD",1719846523123,0.0819,63005.0,63000.0,0.317458]
["bitfinex","BTCUSD",1719846523250,0.0819,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1719846523472,0.0819,63005.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846523473,0.0779,63005.0,63003.0,0.158722]
["bitfinex","BTCUSD",1719846523675,0.0779,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1719846523879,0.0819,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1719846525177,0.0819,63005.0,63000.0,0.158729]
["bitfinex","BTCUSD",1719846525380,0.0819,63005.0,62998.0,0.158831]
["bitfinex","BTCUSD",1719846525781,0.0819,63005.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846525989,0.0859,63005.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846526190,0.0819,63005.0,62999.0,0.158732]
["bitfinex","BTCUSD",1719846526394,0.0779,63005.0,62998.0,0.158831]
["bitfinex","BTCUSD",1719846526604,0.0779,63005.0,62998.0,0.318565]
["bitfinex","BTCUSD",1719846526605,0.0819,63005.0,62998.0,0.318565]
["bitfinex","BTCUSD",1719846527232,0.0779,63005.0,62998.0,0.317565]
["bitfinex","BTCUSD",1719846527437,0.0819,63005.0,62998.0,0.158831]
["bitfinex","BTCUSD",1719846527859,0.07934304,63004.0,62998.0,0.158831]
["bitfinex","BTCUSD",1719846528468,0.0619,63003.0,62998.0,0.158831]
["bitfinex","BTCUSD",1719846528676,0.0619,63001.0,62998.0,0.158831]
["bitfinex","BTCUSD",1719846528871,0.0619,63001.0,62995.0,0.1]
["bitfinex","BTCUSD",1719846528872,0.0815,63000.0,62995.0,0.1]
["bitfinex","BTCUSD",1719846529105,0.0815,63000.0,62991.0,0.158831]
["bitfinex","BTCUSD",1719846529106,0.0815,63000.0,62992.0,0.1]
["bitfinex","BTCUSD",1719846530386,0.0815,63000.0,62995.0,0.005]
["bitfinex","BTCUSD",1719846530577,0.07934304,63004.0,62995.0,0.005]
["bitfinex","BTCUSD",1719846530578,0.064,62999.0,62995.0,0.005]
["bitfinex","BTCUSD",1719846530778,0.0787,62998.0,62995.0,0.005]
["bitfinex","BTCUSD",1719846531826,0.07934304,62997.0,62995.0,0.005]
["bitfinex","BTCUSD",1719846532028,0.0832,62996.0,62995.0,0.005]
["bitfinex","BTCUSD",1719846532238,0.07934304,62997.0,62984.0,0.258831]
["bitfinex","BTCUSD",1719846532377,0.0832,62994.0,62984.0,0.258831]
["bitfinex","BTCUSD",1719846532581,0.0832,62994.0,62993.0,0.005]
["bitfinex","BTCUSD",1719846533179,0.0832,62994.0,62984.0,0.258831]
["bitfinex","BTCUSD",1719846533383,0.0832,62994.0,62984.0,0.17724181]
["bitfinex","BTCUSD",1719846533384,0.0631,62993.0,62984.0,0.17724181]
["bitfinex","BTCUSD",1719846533796,0.0778,62992.0,62984.0,0.17724181]
["bitfinex","BTCUSD",1719846537173,0.0808,62992.0,62984.0,0.17724181]
["bitfinex","BTCUSD",1719846537851,0.0808,62992.0,62986.0,0.2328]
["bitfinex","BTCUSD",1719846537852,0.003,62992.0,62986.0,0.2328]
["bitfinex","BTCUSD",1719846538060,0.003,62992.0,62987.0,0.158761]
["bitfinex","BTCUSD",1719846538268,0.003,62992.0,62986.0,0.57033]
["bitfinex","BTCUSD",1719846538441,0.003,62992.0,62991.0,0.729057]
["bitfinex","BTCUSD",1719846538666,0.003,62992.0,62991.0,1.05022698]
["bitfinex","BTCUSD",1719846538667,0.013,62992.0,62991.0,1.05022698]
["bitfinex","BTCUSD",1719846538880,0.013,62992.0,62991.0,1.34773198]
["bitfinex","BTCUSD",1719846539012,0.003,62992.0,62991.0,1.36773198]
["bitfinex","BTCUSD",1719846539613,0.007,62992.0,62991.0,0.391631]
["bitfinex","BTCUSD",1719846539817,0.004,62992.0,62991.0,0.635088]
["bitfinex","BTCUSD",1719846540023,0.002,62992.0,62991.0,0.972593]
["bitfinex","BTCUSD",1719846540356,0.002,62992.0,62991.0,1.36773198]
["bitfinex","BTCUSD",1719846540357,0.004,62992.0,62991.0,1.36773198]
["bitfinex","BTCUSD",1719846540563,0.002,62992.0,62991.0,1.44633198]
["bitfinex","BTCUSD",1719846540786,0.002,62992.0,62991.0,1.42833198]
["bitfinex","BTCUSD",1719846540994,0.002,62992.0,62991.0,1.50933198]
["bitfinex","BTCUSD",1719846541536,0.002,62992.0,62991.0,2.44434198]
["bitfinex","BTCUSD",1719846541765,0.09508537,63021.0,63010.0,0.02]
["bitfinex","BTCUSD",1719846541966,0.0002,63021.0,63015.0,0.550182]
["bitfinex","BTCUSD",1719846542100,0.0002,63021.0,63017.0,0.158685]
["bitfinex","BTCUSD",1719846542511,0.00526654,63022.0,63017.0,0.158685]
["bitfinex","BTCUSD",1719846542817,0.00526654,63022.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719846543093,0.007,63021.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719846543406,0.00526654,63022.0,63010.0,0.709037]
["bitfinex","BTCUSD",1719846543577,0.1413,63021.0,63013.0,0.158696]
["bitfinex","BTCUSD",1719846543914,0.1413,63021.0,63013.0,0.158695]
["bitfinex","BTCUSD",1719846544376,0.1453,63021.0,63013.0,0.158695]
["bitfinex","BTCUSD",1719846545238,0.1453,63021.0,63011.0,0.158701]
["bitfinex","BTCUSD",1719846545400,0.1453,63021.0,63012.0,0.158699]
["bitfinex","BTCUSD",1719846545593,0.1453,63021.0,63010.0,0.476237]
["bitfinex","BTCUSD",1719846545594,0.1453,63021.0,63013.0,0.158696]
["bitfinex","BTCUSD",1719846545817,0.1413,63021.0,63013.0,0.158696]
["bitfinex","BTCUSD",1719846546028,0.1413,63021.0,63011.0,0.1587]
["bitfinex","BTCUSD",1719846546379,0.1483,63021.0,63013.0,0.001]
["bitfinex","BTCUSD",1719846546549,0.1483,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1719846546690,0.1413,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1719846547158,0.1453,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1719846547507,0.1463,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1719846547734,0.1463,63021.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719846548124,0.1463,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719846548125,0.004,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719846548557,0.004,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1719846548755,0.004,63021.0,63016.0,0.317379]
["bitfinex","BTCUSD",1719846548756,0.004,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719846549220,0.004,63021.0,63019.0,0.158682]
["bitfinex","BTCUSD",1719846549402,0.00526654,63022.0,63019.0,0.317513]
["bitfinex","BTCUSD",1719846549922,0.007,63021.0,63020.0,1.026194]
["bitfinex","BTCUSD",1719846550120,0.007,63021.0,63020.0,1.52906545]
["bitfinex","BTCUSD",1719846550752,0.00526654,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1719846551066,0.00526654,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1719846551268,0.00526654,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1719846551829,0.00526654,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1719846552034,0.00526654,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1719846552693,0.00526654,63022.0,63021.0,0.813385]
["bitfinex","BTCUSD",1719846552847,0.00526654,63022.0,63021.0,0.793385]
["bitfinex","BTCUSD",1719846553252,0.00526654,63022.0,63021.0,0.795385]
["bitfinex","BTCUSD",1719846553848,0.00526654,63022.0,63021.0,0.898485]
["bitfinex","BTCUSD",1719846554160,0.00526654,63022.0,63021.0,0.961285]
["bitfinex","BTCUSD",1719846554598,0.00726654,63022.0,63021.0,0.941285]
["bitfinex","BTCUSD",1719846554801,0.00726654,63022.0,63021.0,1.172085]
["bitfinex","BTCUSD",1719846555018,0.00496125,63022.0,63021.0,1.026185]
["bitfinex","BTCUSD",1719846555326,0.00496125,63022.0,63021.0,1.037185]
["bitfinex","BTCUSD",1719846555859,0.00496125,63022.0,63021.0,1.374539]
["bitfinex","BTCUSD",1719846555985,0.00496125,63022.0,63021.0,1.53687798]
["bitfinex","BTCUSD",1719846556620,0.00496125,63022.0,63021.0,2.28765198]
["bitfinex","BTCUSD",1719846556823,0.00841,63033.0,63028.0,1.468516]
["bitfinex","BTCUSD",1719846557044,0.00841,63033.0,63032.0,1.130546]
["bitfinex","BTCUSD",1719846557284,0.00841,63033.0,63032.0,1.39288498]
["bitfinex","BTCUSD",1719846557474,0.00841,63033.0,63032.0,1.37288498]
["bitfinex","BTCUSD",1719846557775,0.00841,63033.0,63032.0,1.62568498]
["bitfinex","BTCUSD",1719846558195,0.00841,63033.0,63032.0,1.60568498]
["bitfinex","BTCUSD",1719846558337,0.00841,63033.0,63032.0,1.62568498]
["bitfinex","BTCUSD",1719846558539,0.00841,63033.0,63032.0,1.60568498]
["bitfinex","BTCUSD",1719846558739,0.00941,63033.0,63032.0,1.61568498]
["bitfinex","BTCUSD",1719846558963,0.00941,63033.0,63032.0,1.60568498]
["bitfinex","BTCUSD",1719846559167,0.00941,63033.0,63032.0,0.893247]
["bitfinex","BTCUSD",1719846559376,0.00941,63033.0,63032.0,0.923247]
["bitfinex","BTCUSD",1719846559377,0.01041,63033.0,63032.0,0.923247]
["bitfinex","BTCUSD",1719846559550,0.01041,63033.0,63032.0,0.903247]
["bitfinex","BTCUSD",1719846560782,0.01041,63033.0,63032.0,0.917247]
["bitfinex","BTCUSD",1719846561379,0.00841,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846561578,0.00941,63033.0,63032.0,0.025]
["bitfinex","BTCUSD",1719846562056,0.00941,63033.0,63032.0,0.183649]
["bitfinex","BTCUSD",1719846562261,0.00941,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846562262,0.00841,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846562467,0.00841,63033.0,63030.0,0.258653]
["bitfinex","BTCUSD",1719846562610,0.00941,63033.0,63032.0,0.025]
["bitfinex","BTCUSD",1719846563220,0.00941,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846563221,0.00841,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846563418,0.00841,63033.0,63030.0,0.1]
["bitfinex","BTCUSD",1719846563620,0.00841,63033.0,63029.0,0.1]
["bitfinex","BTCUSD",1719846563817,0.00841,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846564020,0.14901,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846565003,0.15001,63033.0,63032.0,0.025]
["bitfinex","BTCUSD",1719846565403,0.14901,63033.0,63032.0,0.014]
["bitfinex","BTCUSD",1719846565602,0.15001,63033.0,63032.0,0.023]
["bitfinex","BTCUSD",1719846566208,0.15001,63033.0,63032.0,0.009]
["bitfinex","BTCUSD",1719846567518,0.15001,63033.0,63032.0,0.021]
["bitfinex","BTCUSD",1719846569013,0.15001,63033.0,63032.0,0.012]
["bitfinex","BTCUSD",1719846569014,0.14901,63033.0,63032.0,0.012]
["bitfinex","BTCUSD",1719846569452,0.15601,63033.0,63032.0,0.013]
["bitfinex","BTCUSD",1719846569660,0.17601,63033.0,63032.0,0.013]
["bitfinex","BTCUSD",1719846569898,0.15601,63033.0,63032.0,0.013]
["bitfinex","BTCUSD",1719846570075,0.17901,63033.0,63032.0,0.013]
["bitfinex","BTCUSD",1719846571506,0.17901,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846571911,0.18201,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846572535,0.19520384,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846573533,0.19520385,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846574446,0.15901,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846574621,0.09491,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846574821,0.01841,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846575234,0.01841,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1719846575431,0.01841,63033.0,63032.0,0.476948]
["bitfinex","BTCUSD",1719846575905,0.01841,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1719846576136,0.01841,63033.0,63032.0,0.476948]
["bitfinex","BTCUSD",1719846578421,0.01841,63033.0,63032.0,0.794247]
["bitfinex","BTCUSD",1719846580463,0.01841,63033.0,63032.0,0.476948]
["bitfinex","BTCUSD",1719846580799,0.10141,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1719846581211,0.01841,63033.0,63032.0,0.159649]
["bitfinex","BTCUSD",1719846581443,0.01841,63033.0,63032.0,0.476948]
["bitfinex","BTCUSD",1719846581810,0.01841,63033.0,63032.0,0.814247]
["bitfinex","BTCUSD",1719846582021,0.01841,63033.0,63032.0,0.958847]
["bitfinex","BTCUSD",1719846582168,0.01841,63033.0,63032.0,0.978847]
["bitfinex","BTCUSD",1719846582375,0.01841,63033.0,63032.0,0.894247]
["bitfinex","BTCUSD",1719846582658,0.01841,63033.0,63032.0,0.914247]
["bitfinex","BTCUSD",1719846582804,0.01841,63033.0,63032.0,0.894247]
["bitfinex","BTCUSD",1719846583008,0.01841,63033.0,63032.0,0.914247]
["bitfinex","BTCUSD",1719846583349,0.01841,63033.0,63032.0,1.53708498]
["bitfinex","BTCUSD",1719846583767,0.01841,63033.0,63032.0,1.85438398]
["bitfinex","BTCUSD",1719846583978,0.00841,63033.0,63032.0,1.85338398]
["bitfinex","BTCUSD",1719846584112,0.00841,63033.0,63032.0,1.85438398]
["bitfinex","BTCUSD",1719846584313,0.00841,63033.0,63032.0,1.85838398]
["bitfinex","BTCUSD",1719846584738,0.00841,63033.0,63032.0,1.85438398]
["bitfinex","BTCUSD",1719846585140,0.00841,63033.0,63032.0,1.86738398]
["bitfinex","BTCUSD",1719846585516,0.00941,63033.0,63032.0,1.87438398]
["bitfinex","BTCUSD",1719846585719,0.00841,63033.0,63032.0,1.86738398]
["bitfinex","BTCUSD",1719846585922,0.00841,63033.0,63032.0,1.85338398]
["bitfinex","BTCUSD",1719846587035,0.00841,63033.0,63032.0,2.05338398]
["bitfinex","BTCUSD",1719846587239,0.00841,63033.0,63032.0,1.73608498]
["bitfinex","BTCUSD",1719846587638,0.00941,63033.0,63032.0,1.74908498]
["bitfinex","BTCUSD",1719846588040,0.00941,63033.0,63032.0,1.73608498]
["bitfinex","BTCUSD",1719846588041,0.00841,63033.0,63032.0,1.73608498]
["bitfinex","BTCUSD",1719846588467,0.00841,63033.0,63032.0,1.75008498]
["bitfinex","BTCUSD",1719846588900,0.00841,63033.0,63032.0,1.73608498]
["bitfinex","BTCUSD",1719846589241,0.00941,63033.0,63032.0,1.76308498]
["bitfinex","BTCUSD",1719846589452,0.00941,63033.0,63032.0,1.99588498]
["bitfinex","BTCUSD",1719846589660,0.00941,63033.0,63032.0,1.76308498]
["bitfinex","BTCUSD",1719846589804,0.00941,63033.0,63032.0,1.85268498]
["bitfinex","BTCUSD",1719846590387,0.00941,63033.0,63032.0,1.51538598]
["bitfinex","BTCUSD",1719846590765,0.00941,63033.0,63032.0,1.30258598]
["bitfinex","BTCUSD",1719846591176,0.00941,63033.0,63032.0,0.485649]
["bitfinex","BTCUSD",1719846591896,0.00941,63033.0,63032.0,0.285649]
["bitfinex","BTCUSD",1719846592128,0.08491,63033.0,63032.0,0.127]
["bitfinex","BTCUSD",1719846592368,0.14781,63033.0,63032.0,0.027]
["bitfinex","BTCUSD",1719846592575,0.14781,63033.0,63032.0,0.127]
["bitfinex","BTCUSD",1719846592986,0.14781,63033.0,63032.0,0.113]
["bitfinex","BTCUSD",1719846593424,0.14781,63033.0,63032.0,0.126]
["bitfinex","BTCUSD",1719846593629,0.14781,63033.0,63032.0,0.026]
["bitfinex","BTCUSD",1719846594038,0.24293807,63033.0,63032.0,0.026]
["bitfinex","BTCUSD",1719846594478,0.26672009,63033.0,63032.0,0.026]
["bitfinex","BTCUSD",1719846595011,0.26572009,63033.0,63032.0,0.013]
["bitfinex","BTCUSD",1719846595457,0.16100284,63033.0,63032.0,0.01]
["bitfinex","BTCUSD",1719846595661,0.16100284,63033.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846595662,0.14681,63033.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846595870,0.14681,63033.0,63032.0,0.002]
["bitfinex","BTCUSD",1719846596098,0.16800286,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1719846596471,0.16800286,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846596896,0.17200286,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846597485,0.55355034,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846597744,0.38558818,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846598296,0.36558818,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846598499,0.38558818,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1719846598847,0.0813,63031.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846599056,0.07799459,63030.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846599265,0.1461,63030.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846599468,0.15929462,63030.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846599880,0.18229462,63030.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846600373,0.3646336,63030.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846600574,0.37288023,63030.0,63029.0,0.000924]
["bitfinex","BTCUSD",1719846601019,0.38088023,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846601192,0.38088141,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846601392,0.46022445,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846601798,0.47122445,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846602011,0.63179075,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846602437,0.47122445,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846602842,0.55244771,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846603240,0.39188141,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846603781,0.5145061,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846603931,0.37188141,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846604298,0.37043898,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846604501,0.46297648,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846604772,0.47122367,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846606972,0.67122367,63030.0,63029.0,0.001924]
["bitfinex","BTCUSD",1719846607242,0.1419,63017.0,63013.0,0.4716]
["bitfinex","BTCUSD",1719846607467,0.13882072,63015.0,63008.0,0.47591475]
["bitfinex","BTCUSD",1719846607673,0.09505839,63012.0,63009.0,0.1]
["bitfinex","BTCUSD",1719846607882,0.09505839,63012.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846607883,0.09505839,63011.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846608088,0.17365839,63011.0,63006.0,0.11896532]
["bitfinex","BTCUSD",1719846608234,0.17365839,63011.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846608235,0.09464791,63010.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846608443,0.09505839,63009.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846608893,0.0634,63010.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846608894,0.09505839,63008.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846609258,0.09505839,63009.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846610300,0.15845839,63010.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846610631,0.023,63009.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846610991,0.009,63008.0,63003.0,0.4716]
["bitfinex","BTCUSD",1719846612249,0.009,63008.0,63003.0,0.4726]
["bitfinex","BTCUSD",1719846612250,0.015,63008.0,63003.0,0.4726]
["bitfinex","BTCUSD",1719846612416,0.015,63008.0,63003.0,0.001]
["bitfinex","BTCUSD",1719846613022,0.015,63008.0,63004.0,0.1439]
["bitfinex","BTCUSD",1719846613217,0.015,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1719846613420,0.006,63008.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719846614000,0.016,63008.0,63007.0,1.45260098]
["bitfinex","BTCUSD",1719846614201,0.016,63008.0,63007.0,1.77002598]
["bitfinex","BTCUSD",1719846614202,0.006,63008.0,63007.0,1.77002598]
["bitfinex","BTCUSD",1719846614347,0.006,63008.0,63007.0,1.11517598]
["bitfinex","BTCUSD",1719846614548,0.07934304,63022.0,63007.0,0.402611]
["bitfinex","BTCUSD",1719846614959,0.07934304,63022.0,63007.0,0.409611]
["bitfinex","BTCUSD",1719846615164,0.001,63008.0,63007.0,0.409611]
["bitfinex","BTCUSD",1719846615562,0.07934304,63022.0,63008.0,0.158709]
["bitfinex","BTCUSD",1719846615763,0.17429226,63025.0,63009.0,0.258706]
["bitfinex","BTCUSD",1719846615964,0.17429226,63025.0,63007.0,0.2639]
["bitfinex","BTCUSD",1719846615965,0.011,63022.0,63010.0,0.258704]
["bitfinex","BTCUSD",1719846616149,0.011,63022.0,63013.0,0.1373]
["bitfinex","BTCUSD",1719846616359,0.016,63025.0,63015.0,0.15869]
["bitfinex","BTCUSD",1719846616768,0.016,63025.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719846617060,0.03,63025.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719846617754,0.025,63025.0,63014.0,0.158694]
["bitfinex","BTCUSD",1719846618216,0.037,63025.0,63015.0,0.001]
["bitfinex","BTCUSD",1719846618761,0.011,63022.0,63015.0,0.001]
["bitfinex","BTCUSD",1719846619520,0.037,63025.0,63015.0,0.001]
["bitfinex","BTCUSD",1719846619854,0.037,63025.0,63015.0,0.002]
["bitfinex","BTCUSD",1719846619855,0.045,63025.0,63015.0,0.002]
["bitfinex","BTCUSD",1719846620483,0.07934304,63024.0,63015.0,0.001]
["bitfinex","BTCUSD",1719846620694,0.17799525,63023.0,63013.0,0.158831]
["bitfinex","BTCUSD",1719846620858,0.01319525,63022.0,63013.0,0.158831]
["bitfinex","BTCUSD",1719846621059,0.01319525,63022.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846621286,0.01319525,63022.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846621692,0.01319525,63022.0,63015.0,0.001]
["bitfinex","BTCUSD",1719846622098,0.01319525,63022.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846622445,0.02519525,63022.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846622759,0.01319525,63021.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846622955,0.01319584,63020.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846623242,0.01319584,63019.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846623428,0.008,63022.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846623630,0.01319582,63021.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846623838,0.01319582,63020.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846624071,0.01319582,63019.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846624242,0.01319582,63018.0,63015.0,0.001]
["bitfinex","BTCUSD",1719846624449,0.007,63022.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846624664,0.01319591,63021.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846624881,0.01319591,63020.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846625038,0.01319591,63019.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846625240,0.01319591,63018.0,63013.0,0.17763128]
["bitfinex","BTCUSD",1719846625447,0.007,63021.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846625648,0.01319563,63020.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846625826,0.01319563,63019.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846626030,0.01319563,63018.0,63014.0,0.001]
["bitfinex","BTCUSD",1719846626231,0.001,63019.0,63014.0,0.021]
["bitfinex","BTCUSD",1719846626574,0.001,63019.0,63016.0,0.237488]
["bitfinex","BTCUSD",1719846626753,0.001,63019.0,63017.0,0.0628]
["bitfinex","BTCUSD",1719846626955,0.001,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719846627159,0.001,63019.0,63018.0,0.624653]
["bitfinex","BTCUSD",1719846627315,0.001,63019.0,63018.0,0.644653]
["bitfinex","BTCUSD",1719846627512,0.011,63025.0,63018.0,0.644653]
["bitfinex","BTCUSD",1719846627513,0.011,63025.0,63020.0,0.317357]
["bitfinex","BTCUSD",1719846627773,0.011,63025.0,63019.0,0.158831]
["bitfinex","BTCUSD",1719846628013,0.011,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1719846628555,0.011,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1719846628772,0.011,63025.0,63024.0,0.536108]
["bitfinex","BTCUSD",1719846629215,0.00841,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1719846629448,0.00841,63033.0,63032.0,0.893247]
["bitfinex","BTCUSD",1719846629659,0.00841,63033.0,63032.0,0.958947]
["bitfinex","BTCUSD",1719846629890,0.00841,63033.0,63032.0,1.22108598]
["bitfinex","BTCUSD",1719846630641,0.00941,63033.0,63032.0,1.23008598]
["bitfinex","BTCUSD",1719846630859,0.00941,63033.0,63032.0,1.21008598]
["bitfinex","BTCUSD",1719846631104,0.01041,63033.0,63032.0,1.21708598]
["bitfinex","BTCUSD",1719846631275,0.01041,63033.0,63032.0,1.21008598]
["bitfinex","BTCUSD",1719846631676,0.01041,63033.0,63032.0,1.21708598]
["bitfinex","BTCUSD",1719846631875,0.01041,63033.0,63032.0,1.22808598]
["bitfinex","BTCUSD",1719846632081,0.01041,63033.0,63032.0,1.54538498]
["bitfinex","BTCUSD",1719846633233,0.01041,63033.0,63032.0,1.53838498]
["bitfinex","BTCUSD",1719846633234,0.00841,63033.0,63032.0,1.53838498]
["bitfinex","BTCUSD",1719846633440,0.00841,63033.0,63032.0,1.77118498]
["bitfinex","BTCUSD",1719846633875,0.00841,63033.0,63032.0,1.97118498]
["bitfinex","BTCUSD",1719846634313,0.00941,63033.0,63032.0,2.29548398]
["bitfinex","BTCUSD",1719846634509,0.00941,63033.0,63032.0,2.30848398]
["bitfinex","BTCUSD",1719846634510,0.01041,63033.0,63032.0,2.30848398]
["bitfinex","BTCUSD",1719846635455,0.01041,63033.0,63032.0,2.10848398]
["bitfinex","BTCUSD",1719846635860,0.42428048,63057.0,63045.0,0.158616]
["bitfinex","BTCUSD",1719846636089,0.0388,63056.0,63045.0,0.158616]
["bitfinex","BTCUSD",1719846636435,0.0388,63056.0,63046.0,0.158614]
["bitfinex","BTCUSD",1719846636636,0.0158,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1719846637681,0.0158,63056.0,63053.0,0.0652]
["bitfinex","BTCUSD",1719846637996,0.0158,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1719846638222,0.0158,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719846638367,0.0168,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719846640368,0.0158,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719846640879,0.0158,63056.0,63048.0,0.0966]
["bitfinex","BTCUSD",1719846640880,0.0158,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1719846641372,0.0158,63056.0,63055.0,0.495774]
["bitfinex","BTCUSD",1719846641519,0.0158,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1719846641724,0.0158,63056.0,63055.0,0.774405]
["bitfinex","BTCUSD",1719846643174,0.0158,63056.0,63055.0,0.775405]
["bitfinex","BTCUSD",1719846643373,0.0158,63056.0,63055.0,0.699905]
["bitfinex","BTCUSD",1719846643601,0.0158,63056.0,63055.0,0.318422]
["bitfinex","BTCUSD",1719846643946,0.0158,63056.0,63055.0,0.159831]
["bitfinex","BTCUSD",1719846644150,0.02647885,63056.0,63055.0,0.159831]
["bitfinex","BTCUSD",1719846644350,0.0158,63056.0,63055.0,0.159831]
["bitfinex","BTCUSD",1719846644569,0.0158,63056.0,63055.0,0.499222]
["bitfinex","BTCUSD",1719846644771,0.0158,63056.0,63055.0,0.816405]
["bitfinex","BTCUSD",1719846645466,0.0158,63056.0,63055.0,0.499222]
["bitfinex","BTCUSD",1719846645671,0.0158,63056.0,63055.0,0.418422]
["bitfinex","BTCUSD",1719846646019,0.0158,63056.0,63055.0,0.259591]
["bitfinex","BTCUSD",1719846646374,0.158,63056.0,63055.0,0.101]
["bitfinex","BTCUSD",1719846646564,0.158,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719846646951,0.16868605,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719846649569,0.02648605,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719846651803,0.0158,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719846654231,0.0158,63056.0,63055.0,0.415583]
["bitfinex","BTCUSD",1719846654439,0.0158,63056.0,63055.0,0.495583]
["bitfinex","BTCUSD",1719846654789,0.0158,63056.0,63055.0,1.055857]
["bitfinex","BTCUSD",1719846654910,0.0158,63056.0,63055.0,0.576774]
["bitfinex","BTCUSD",1719846655925,0.0158,63056.0,63055.0,0.575774]
["bitfinex","BTCUSD",1719846656131,0.0158,63056.0,63055.0,0.579774]
["bitfinex","BTCUSD",1719846656355,0.0158,63056.0,63055.0,0.580774]
["bitfinex","BTCUSD",1719846657133,0.0158,63056.0,63055.0,0.600774]
["bitfinex","BTCUSD",1719846657353,0.0158,63056.0,63055.0,0.917957]
["bitfinex","BTCUSD",1719846658019,0.0158,63056.0,63055.0,0.897957]
["bitfinex","BTCUSD",1719846658166,0.0158,63056.0,63055.0,0.917957]
["bitfinex","BTCUSD",1719846658373,0.0158,63056.0,63055.0,0.897957]
["bitfinex","BTCUSD",1719846659281,0.0158,63056.0,63055.0,1.21514]
["bitfinex","BTCUSD",1719846660284,0.0158,63056.0,63055.0,0.897957]
["bitfinex","BTCUSD",1719846661626,0.0158,63056.0,63055.0,0.917957]
["bitfinex","BTCUSD",1719846662125,0.0158,63056.0,63055.0,0.918881]
["bitfinex","BTCUSD",1719846662327,0.0108,63056.0,63055.0,0.918881]
["bitfinex","BTCUSD",1719846663081,0.0108,63056.0,63055.0,0.898881]
["bitfinex","BTCUSD",1719846663397,0.0108,63056.0,63055.0,0.918881]
["bitfinex","BTCUSD",1719846664422,0.0108,63056.0,63055.0,1.236064]
["bitfinex","BTCUSD",1719846665706,0.00084,63057.0,63056.0,1.130123]
["bitfinex","BTCUSD",1719846665901,0.00084,63057.0,63056.0,1.230123]
["bitfinex","BTCUSD",1719846666142,0.00084,63057.0,63056.0,2.72145473]
["bitfinex","BTCUSD",1719846666307,0.0124883,63067.0,63056.0,2.72145473]
["bitfinex","BTCUSD",1719846666308,0.0124883,63067.0,63066.0,1.14872]
["bitfinex","BTCUSD",1719846666534,0.0124883,63067.0,63066.0,1.80268998]
["bitfinex","BTCUSD",1719846666666,0.0124883,63067.0,63066.0,2.43694598]
["bitfinex","BTCUSD",1719846666871,0.0124883,63067.0,63066.0,2.20414598]
["bitfinex","BTCUSD",1719846667065,0.0124883,63067.0,63066.0,2.43694598]
["bitfinex","BTCUSD",1719846667288,0.0124883,63067.0,63066.0,2.20414598]
["bitfinex","BTCUSD",1719846667451,0.0124883,63067.0,63066.0,2.43694598]
["bitfinex","BTCUSD",1719846668081,0.0124883,63067.0,63066.0,2.23694598]
["bitfinex","BTCUSD",1719846668277,0.0124883,63067.0,63066.0,2.43694598]
["bitfinex","BTCUSD",1719846668536,0.0124883,63067.0,63066.0,2.44794598]
["bitfinex","BTCUSD",1719846668773,0.0124883,63067.0,63066.0,2.24794598]
["bitfinex","BTCUSD",1719846668977,0.0124883,63067.0,63066.0,1.93081798]
["bitfinex","BTCUSD",1719846669181,0.0124883,63067.0,63066.0,1.94481798]
["bitfinex","BTCUSD",1719846670827,0.0124883,63067.0,63066.0,2.34481798]
["bitfinex","BTCUSD",1719846671031,0.0124883,63067.0,63066.0,2.14481798]
["bitfinex","BTCUSD",1719846671233,0.0124883,63067.0,63066.0,1.78598698]
["bitfinex","BTCUSD",1719846671432,0.0124883,63067.0,63066.0,1.55318698]
["bitfinex","BTCUSD",1719846671746,0.0124883,63067.0,63066.0,1.98598698]
["bitfinex","BTCUSD",1719846673390,0.0124883,63067.0,63066.0,0.2578]
["bitfinex","BTCUSD",1719846673598,0.09183134,63067.0,63066.0,0.025]
["bitfinex","BTCUSD",1719846673817,0.1720788,63067.0,63066.0,0.025]
["bitfinex","BTCUSD",1719846674141,0.16983576,63067.0,63066.0,0.025]
["bitfinex","BTCUSD",1719846675101,0.02683576,63067.0,63066.0,0.025]
["bitfinex","BTCUSD",1719846675534,0.02683576,63067.0,63066.0,0.520692]
["bitfinex","BTCUSD",1719846675535,0.0124883,63067.0,63066.0,0.520692]
["bitfinex","BTCUSD",1719846675891,0.0124883,63067.0,63066.0,0.500692]
["bitfinex","BTCUSD",1719846676094,0.0124883,63067.0,63066.0,0.183564]
["bitfinex","BTCUSD",1719846676622,0.0124883,63067.0,63066.0,0.500692]
["bitfinex","BTCUSD",1719846676831,0.0124883,63067.0,63066.0,0.489692]
["bitfinex","BTCUSD",1719846677399,0.0134883,63067.0,63066.0,0.490692]
["bitfinex","BTCUSD",1719846677509,0.0124883,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1719846677711,0.0124883,63067.0,63066.0,0.79982]
["bitfinex","BTCUSD",1719846677913,0.0124883,63067.0,63066.0,0.81982]
["bitfinex","BTCUSD",1719846678165,0.0134883,63067.0,63066.0,0.79982]
["bitfinex","BTCUSD",1719846678368,0.0134883,63067.0,63066.0,0.81282]
["bitfinex","BTCUSD",1719846678532,0.0134883,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1719846678728,0.0134883,63067.0,63066.0,0.81482]
["bitfinex","BTCUSD",1719846678942,0.0134883,63067.0,63066.0,0.91482]
["bitfinex","BTCUSD",1719846679280,0.0134883,63067.0,63066.0,0.89482]
["bitfinex","BTCUSD",1719846679488,0.0134883,63067.0,63066.0,0.91482]
["bitfinex","BTCUSD",1719846680022,0.0134883,63067.0,63066.0,0.89482]
["bitfinex","BTCUSD",1719846680229,0.0134883,63067.0,63066.0,0.577692]
["bitfinex","BTCUSD",1719846681095,0.0134883,63067.0,63066.0,0.91482]
["bitfinex","BTCUSD",1719846682248,0.0134883,63067.0,63066.0,0.577692]
["bitfinex","BTCUSD",1719846682751,0.0134883,63067.0,63066.0,0.597692]
["bitfinex","BTCUSD",1719846683388,0.0134883,63067.0,63066.0,0.102]
["bitfinex","BTCUSD",1719846683572,0.1565883,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1719846683780,0.17193863,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1719846686074,0.28993249,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1719846686212,0.28993249,63067.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719846686213,0.0781,63066.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719846686442,0.0663,63064.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719846687291,0.09500656,63063.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719846687491,0.0781,63062.0,63051.0,0.158601]
["bitfinex","BTCUSD",1719846687695,0.0781,63062.0,63052.0,0.02]
["bitfinex","BTCUSD",1719846687848,0.01531946,63061.0,63051.0,0.158601]
["bitfinex","BTCUSD",1719846688083,0.11032602,63061.0,63050.0,0.11904575]
["bitfinex","BTCUSD",1719846688326,0.11032602,63061.0,63050.0,0.27764775]
["bitfinex","BTCUSD",1719846688327,0.0609,63060.0,63050.0,0.27764775]
["bitfinex","BTCUSD",1719846688559,0.0609,63060.0,63055.0,0.001]
["bitfinex","BTCUSD",1719846688760,0.0609,63060.0,63055.0,0.002]
["bitfinex","BTCUSD",1719846688957,0.01528132,63059.0,63055.0,0.001]
["bitfinex","BTCUSD",1719846689224,0.01528132,63059.0,63056.0,0.02]
["bitfinex","BTCUSD",1719846689421,0.0613,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1719846689422,0.001,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1719846689623,0.01527942,63058.0,63057.0,0.158585]
["bitfinex","BTCUSD",1719846689842,0.001,63061.0,63058.0,0.158582]
["bitfinex","BTCUSD",1719846690016,0.001,63061.0,63059.0,0.158581]
["bitfinex","BTCUSD",1719846690598,0.0613,63064.0,63059.0,0.158581]
["bitfinex","BTCUSD",1719846691217,0.09499952,63063.0,63057.0,0.158585]
["bitfinex","BTCUSD",1719846691424,0.09499952,63063.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846691655,0.0613,63064.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846691799,0.15631533,63064.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846691998,0.09501533,63063.0,63058.0,0.258584]
["bitfinex","BTCUSD",1719846692259,0.09501533,63064.0,63058.0,0.12]
["bitfinex","BTCUSD",1719846692459,0.17081533,63066.0,63062.0,0.158572]
["bitfinex","BTCUSD",1719846692846,0.0758,63066.0,63062.0,0.158572]
["bitfinex","BTCUSD",1719846693047,0.0761883,63067.0,63062.0,0.158572]
["bitfinex","BTCUSD",1719846693252,0.0761883,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1719846693253,0.002,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1719846693454,0.002,63064.0,63063.0,1.211957]
["bitfinex","BTCUSD",1719846693867,0.002,63064.0,63063.0,1.5291]
["bitfinex","BTCUSD",1719846694055,0.002,63064.0,63063.0,1.2963]
["bitfinex","BTCUSD",1719846694316,0.004,63064.0,63063.0,1.2963]
["bitfinex","BTCUSD",1719846694521,0.004,63064.0,63063.0,1.23]
["bitfinex","BTCUSD",1719846694701,0.1445,63064.0,63063.0,0.1]
["bitfinex","BTCUSD",1719846694932,0.1445,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1719846694933,0.17254425,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1719846695057,0.11802564,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1719846695275,0.11034783,63063.0,63062.0,0.001]
["bitfinex","BTCUSD",1719846695591,0.01531987,63063.0,63058.0,0.16832884]
["bitfinex","BTCUSD",1719846695794,0.01531987,63063.0,63048.0,0.02899599]
["bitfinex","BTCUSD",1719846695795,0.0789,63056.0,63030.0,0.0816]
["bitfinex","BTCUSD",1719846696070,0.0789,63056.0,63031.0,0.16233898]
["bitfinex","BTCUSD",1719846696071,0.07934304,63045.0,63031.0,0.16233898]
["bitfinex","BTCUSD",1719846696241,0.1412,63044.0,63034.0,0.158643]
["bitfinex","BTCUSD",1719846696469,0.1412,63044.0,63032.0,0.02]
["bitfinex","BTCUSD",1719846696470,0.1570177,63044.0,63032.0,0.475942]
["bitfinex","BTCUSD",1719846696690,0.1570177,63044.0,63033.0,0.158646]
["bitfinex","BTCUSD",1719846696871,0.1570177,63044.0,63033.0,0.178646]
["bitfinex","BTCUSD",1719846697102,0.0158177,63044.0,63033.0,0.178646]
["bitfinex","BTCUSD",1719846697299,0.0158177,63044.0,63031.0,0.16233898]
["bitfinex","BTCUSD",1719846697300,0.0158177,63044.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719846697473,0.09505021,63048.0,63039.0,0.1]
["bitfinex","BTCUSD",1719846697695,0.01574805,63043.0,63039.0,0.26551139]
["bitfinex","BTCUSD",1719846697885,0.0621,63053.0,63042.0,0.158624]
["bitfinex","BTCUSD",1719846698040,0.0621,63053.0,63045.0,0.158615]
["bitfinex","BTCUSD",1719846698245,0.0621,63053.0,63046.0,0.158614]
["bitfinex","BTCUSD",1719846698452,0.0803,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1719846698794,0.002,63048.0,63046.0,0.158614]
["bitfinex","BTCUSD",1719846699213,0.002,63048.0,63047.0,0.178611]
["bitfinex","BTCUSD",1719846699508,0.002,63048.0,63047.0,1.07856798]
["bitfinex","BTCUSD",1719846699774,0.09498345,63064.0,63056.0,0.317177]
["bitfinex","BTCUSD",1719846699982,0.0613,63065.0,63058.0,0.158583]
["bitfinex","BTCUSD",1719846700196,0.18521175,63067.0,63058.0,0.178583]
["bitfinex","BTCUSD",1719846700411,0.0902283,63067.0,63059.0,0.178581]
["bitfinex","BTCUSD",1719846700622,0.0902283,63067.0,63060.0,0.00317143]
["bitfinex","BTCUSD",1719846700830,0.0902283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846700831,0.0133283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846701037,0.0133283,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1719846701205,0.0133283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846701421,0.07934304,63065.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846701956,0.0133283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846702157,0.0153283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846702972,0.002,63065.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846703331,0.0133283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846703989,0.0133283,63067.0,63060.0,0.258577]
["bitfinex","BTCUSD",1719846704189,0.0133283,63067.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846704388,0.0133283,63067.0,63061.0,0.158576]
["bitfinex","BTCUSD",1719846704659,0.0133283,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1719846704956,0.0133283,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1719846704957,0.0153283,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1719846705159,0.0163283,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1719846705359,0.0163283,63067.0,63064.0,0.158566]
["bitfinex","BTCUSD",1719846705558,0.0183283,63067.0,63064.0,0.158566]
["bitfinex","BTCUSD",1719846705759,0.01566462,63066.0,63064.0,0.158566]
["bitfinex","BTCUSD",1719846706163,0.0153283,63067.0,63062.0,0.317146]
["bitfinex","BTCUSD",1719846706519,0.0153283,63067.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846706520,0.07934304,63063.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846706951,0.01566462,63066.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846706952,0.01569662,63062.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846707330,0.0949871,63065.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846707538,0.01569472,63061.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846707733,0.0949871,63064.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846708165,0.01569852,63063.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846708757,0.0949871,63065.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846708920,0.01569662,63062.0,63060.0,0.12144857]
["bitfinex","BTCUSD",1719846709142,0.13406218,63067.0,63060.0,0.12144857]
["bitfinex","BTCUSD",1719846709143,0.0949871,63066.0,63060.0,0.12144857]
["bitfinex","BTCUSD",1719846709594,0.01570231,63065.0,63060.0,0.11844857]
["bitfinex","BTCUSD",1719846709756,0.01570231,63065.0,63060.0,0.12344857]
["bitfinex","BTCUSD",1719846710421,0.01570231,63065.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846710964,0.01570041,63065.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846711308,0.01486708,63064.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846711534,0.094989,63066.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846711660,0.01486518,63063.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846711879,0.094989,63066.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846712123,0.01491294,63062.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846712325,0.1103173,63067.0,63060.0,0.101]
["bitfinex","BTCUSD",1719846712522,0.01491105,63061.0,63060.0,0.101]
["bitfinex","BTCUSD",1719846712726,0.094989,63066.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846713182,0.01491864,63065.0,63060.0,0.1]
["bitfinex","BTCUSD",1719846713411,0.01491864,63065.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846713545,0.01491864,63065.0,63060.0,0.263578]
["bitfinex","BTCUSD",1719846713753,0.0103283,63067.0,63060.0,0.105]
["bitfinex","BTCUSD",1719846714036,0.01491674,63064.0,63060.0,0.322153]
["bitfinex","BTCUSD",1719846714204,0.0103283,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1719846714538,0.0103283,63067.0,63061.0,0.158575]
["bitfinex","BTCUSD",1719846714539,0.01492054,63066.0,63061.0,0.158575]
["bitfinex","BTCUSD",1719846714741,0.01492054,63066.0,63062.0,0.158573]
["bitfinex","BTCUSD",1719846714989,0.01492054,63066.0,63060.0,0.317153]
["bitfinex","BTCUSD",1719846714990,0.01492054,63066.0,63061.0,0.158576]
["bitfinex","BTCUSD",1719846715199,0.01492054,63066.0,63059.0,0.1]
["bitfinex","BTCUSD",1719846715200,0.1438,63065.0,63059.0,0.1]
["bitfinex","BTCUSD",1719846715406,0.23880388,63065.0,63059.0,0.1]
["bitfinex","BTCUSD",1719846715608,0.01491674,63064.0,63059.0,0.1]
["bitfinex","BTCUSD",1719846716079,0.10992062,63064.0,63060.0,0.001]
["bitfinex","BTCUSD",1719846716425,0.10992062,63064.0,63059.0,0.1]
["bitfinex","BTCUSD",1719846716631,0.10995516,63064.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846717091,0.09503842,63063.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846717291,0.10995326,63063.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846717592,0.09503842,63062.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846717944,0.01491105,63061.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846718153,0.09503842,63063.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846718363,0.01490915,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846718564,0.09503842,63062.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846718761,0.01490915,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846719009,0.09503842,63061.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846719183,0.01490915,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846719389,0.10994757,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1719846719813,0.10994757,63060.0,63056.0,0.11935923]
["bitfinex","BTCUSD",1719846720168,0.10994757,63060.0,63058.0,0.005]
["bitfinex","BTCUSD",1719846720819,0.10994757,63060.0,63056.0,0.11935923]
["bitfinex","BTCUSD",1719846721040,0.10994757,63060.0,63049.0,0.317211]
["bitfinex","BTCUSD",1719846721041,0.09503842,63059.0,63049.0,0.158606]
["bitfinex","BTCUSD",1719846721240,0.09503842,63058.0,63056.0,0.003]
["bitfinex","BTCUSD",1719846721441,0.09503842,63063.0,63058.0,0.0645]
["bitfinex","BTCUSD",1719846721694,0.0083283,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1719846721892,0.0083283,63067.0,63066.0,1.13398998]
["bitfinex","BTCUSD",1719846722097,0.0083283,63067.0,63066.0,1.23398998]
["bitfinex","BTCUSD",1719846722266,0.0083283,63067.0,63066.0,1.21398998]
["bitfinex","BTCUSD",1719846722497,0.0083283,63067.0,63066.0,0.417395]
["bitfinex","BTCUSD",1719846722930,0.0083283,63067.0,63066.0,0.419395]
["bitfinex","BTCUSD",1719846723133,0.0083283,63067.0,63066.0,0.439395]
["bitfinex","BTCUSD",1719846723365,0.0083283,63067.0,63066.0,0.437395]
["bitfinex","BTCUSD",1719846723596,0.0083283,63067.0,63066.0,0.258831]
["bitfinex","BTCUSD",1719846723748,0.0083283,63067.0,63066.0,0.1]
["bitfinex","BTCUSD",1719846723949,0.0083283,63067.0,63062.0,0.1]
["bitfinex","BTCUSD",1719846724152,0.1475283,63067.0,63062.0,0.1]
["bitfinex","BTCUSD",1719846724370,0.1475283,63067.0,63059.0,0.158831]
["bitfinex","BTCUSD",1719846724371,0.2435732,63067.0,63066.0,0.007]
["bitfinex","BTCUSD",1719846724571,0.26733443,63067.0,63066.0,0.007]
["bitfinex","BTCUSD",1719846725235,0.26733443,63067.0,63066.0,0.011]
["bitfinex","BTCUSD",1719846725236,0.1485283,63067.0,63066.0,0.011]
["bitfinex","BTCUSD",1719846725439,0.1485283,63067.0,63066.0,0.007]
["bitfinex","BTCUSD",1719846725766,0.1485283,63067.0,63066.0,0.008]
["bitfinex","BTCUSD",1719846726176,0.1475283,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846726427,0.16071383,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846727624,0.20371383,63067.0,63066.0,0.005]
["bitfinex","BTCUSD",1719846727841,0.34630629,63067.0,63066.0,0.005]
["bitfinex","BTCUSD",1719846727996,0.20371383,63067.0,63066.0,0.005]
["bitfinex","BTCUSD",1719846728402,0.20371499,63067.0,63066.0,0.005]
["bitfinex","BTCUSD",1719846728599,0.20371499,63067.0,63066.0,0.004]
["bitfinex","BTCUSD",1719846728991,0.20571499,63067.0,63066.0,0.005]
["bitfinex","BTCUSD",1719846729621,0.20571499,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846730192,0.20571499,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1719846730193,0.8926893,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1719846730563,0.8926893,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846730564,0.8876893,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846731127,0.8926893,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1719846731560,0.8926893,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846731561,1.0876893,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719846731763,0.5247,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846731962,1.71649567,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846732184,1.73949567,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846732989,1.93949567,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846733152,1.99306162,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846733339,1.79306162,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846733809,1.99306162,63061.0,63060.0,0.000924]
["bitfinex","BTCUSD",1719846734048,2.01206162,63061.0,63060.0,0.001924]
["bitfinex","BTCUSD",1719846734195,1.81206162,63061.0,63060.0,0.001924]
["bitfinex","BTCUSD",1719846734399,2.01206162,63061.0,63060.0,0.001924]
["bitfinex","BTCUSD",1719846734611,2.01206162,63061.0,63031.0,0.317301]
["bitfinex","BTCUSD",1719846734612,0.0778,63044.0,63038.0,0.02393342]
["bitfinex","BTCUSD",1719846734784,0.0778,63044.0,63028.0,0.0827]
["bitfinex","BTCUSD",1719846734785,0.0778,63044.0,63027.0,0.47591475]
["bitfinex","BTCUSD",1719846734786,0.11879984,63039.0,63027.0,0.47591475]
["bitfinex","BTCUSD",1719846734983,0.18233898,63039.0,63024.0,0.0636]
["bitfinex","BTCUSD",1719846735181,0.07934304,63042.0,63024.0,0.0636]
["bitfinex","BTCUSD",1719846735182,0.09504474,63034.0,63024.0,0.0636]
["bitfinex","BTCUSD",1719846735485,0.09504474,63036.0,63024.0,0.0636]
["bitfinex","BTCUSD",1719846735686,0.09504474,63036.0,63024.0,0.0876492]
["bitfinex","BTCUSD",1719846735886,0.09504474,63036.0,63028.0,0.158658]
["bitfinex","BTCUSD",1719846736084,0.1439,63044.0,63028.0,0.158658]
["bitfinex","BTCUSD",1719846736085,0.09504474,63038.0,63028.0,0.158658]
["bitfinex","BTCUSD",1719846736290,0.004,63039.0,63025.0,0.317333]
["bitfinex","BTCUSD",1719846736495,0.004,63039.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846736496,0.00750204,63037.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846736674,0.00748535,63038.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846737077,0.001,63036.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846737513,0.10253009,63038.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846737514,0.09504474,63038.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846737721,0.09492387,63039.0,63026.0,0.258663]
["bitfinex","BTCUSD",1719846737930,0.07934304,63034.0,63026.0,0.101]
["bitfinex","BTCUSD",1719846738336,0.00748492,63033.0,63026.0,0.001]
["bitfinex","BTCUSD",1719846738665,0.14808492,63033.0,63024.0,0.0240492]
["bitfinex","BTCUSD",1719846738895,0.14808492,63033.0,63021.0,0.258676]
["bitfinex","BTCUSD",1719846739770,0.14808492,63033.0,63021.0,0.1]
["bitfinex","BTCUSD",1719846739970,0.14808492,63033.0,63019.0,0.463862]
["bitfinex","BTCUSD",1719846739971,0.14808492,63033.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846740560,0.14808492,63033.0,63021.0,0.004]
["bitfinex","BTCUSD",1719846740783,0.07934304,63027.0,63021.0,0.004]
["bitfinex","BTCUSD",1719846740995,0.07934304,63027.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846741213,0.3304239,63033.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846741214,0.0074465,63026.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846741433,0.0074465,63026.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846741639,0.32293898,63033.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846741856,0.07271153,63032.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846742173,0.08016753,63032.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846742745,0.001,63026.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846743164,0.023,63030.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846743582,0.00744839,63029.0,63020.0,0.104]
["bitfinex","BTCUSD",1719846743779,0.07934304,63027.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846744162,0.00743888,63026.0,63021.0,0.011]
["bitfinex","BTCUSD",1719846744477,0.00743888,63026.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846744880,0.00743888,63026.0,63020.0,0.109]
["bitfinex","BTCUSD",1719846745130,0.18633898,63032.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846745296,0.00743698,63025.0,63020.0,0.1]
["bitfinex","BTCUSD",1719846747769,0.002,63024.0,63017.0,0.18413683]
["bitfinex","BTCUSD",1719846748797,0.008,63024.0,63017.0,0.18513683]
["bitfinex","BTCUSD",1719846749039,0.008,63024.0,63017.0,0.20513683]
["bitfinex","BTCUSD",1719846749243,0.008,63024.0,63019.0,0.02]
["bitfinex","BTCUSD",1719846749445,0.008,63024.0,63020.0,0.0832]
["bitfinex","BTCUSD",1719846749762,0.008,63024.0,63022.0,0.0648]
["bitfinex","BTCUSD",1719846751117,0.1409,63037.0,63022.0,0.0648]
["bitfinex","BTCUSD",1719846751323,0.47591475,63043.0,63027.0,0.02]
["bitfinex","BTCUSD",1719846751493,0.0621,63043.0,63032.0,0.062]
["bitfinex","BTCUSD",1719846751672,0.0965,63047.0,63034.0,0.0809]
["bitfinex","BTCUSD",1719846751873,0.16233898,63046.0,63034.0,0.0809]
["bitfinex","BTCUSD",1719846752639,0.07934304,63042.0,63034.0,0.0809]
["bitfinex","BTCUSD",1719846753079,0.07934304,63042.0,63034.0,0.239543]
["bitfinex","BTCUSD",1719846753494,0.0158,63047.0,63035.0,0.02]
["bitfinex","BTCUSD",1719846753696,0.014,63046.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719846754011,0.014,63046.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719846754234,0.0158,63047.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719846754441,0.0158,63047.0,63041.0,0.0604]
["bitfinex","BTCUSD",1719846754645,0.01,63042.0,63041.0,0.0604]
["bitfinex","BTCUSD",1719846755020,0.00969371,63042.0,63041.0,0.476953]
["bitfinex","BTCUSD",1719846755243,0.00969371,63042.0,63041.0,0.932832]
["bitfinex","BTCUSD",1719846755951,0.00969371,63042.0,63041.0,0.952832]
["bitfinex","BTCUSD",1719846756166,0.22044304,63056.0,63045.0,0.158614]
["bitfinex","BTCUSD",1719846756407,0.15604304,63056.0,63043.0,0.02]
["bitfinex","BTCUSD",1719846756574,0.07934304,63056.0,63049.0,0.475819]
["bitfinex","BTCUSD",1719846757162,0.07934304,63056.0,63049.0,0.158606]
["bitfinex","BTCUSD",1719846757367,0.0168,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1719846758395,0.0108,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1719846760792,0.0128,63050.0,63049.0,0.160606]
["bitfinex","BTCUSD",1719846761782,0.0128,63050.0,63049.0,0.477819]
["bitfinex","BTCUSD",1719846762008,0.01364,63050.0,63049.0,0.939032]
["bitfinex","BTCUSD",1719846762154,0.01364,63050.0,63049.0,0.959032]
["bitfinex","BTCUSD",1719846762553,0.01364,63050.0,63049.0,1.276245]
["bitfinex","BTCUSD",1719846762759,0.00284,63050.0,63049.0,1.276245]
["bitfinex","BTCUSD",1719846763161,0.00284,63050.0,63049.0,1.43858398]
["bitfinex","BTCUSD",1719846763366,0.00284,63050.0,63049.0,1.53858398]
["bitfinex","BTCUSD",1719846764518,0.00284,63050.0,63049.0,1.039032]
["bitfinex","BTCUSD",1719846765332,0.00284,63050.0,63049.0,0.102]
["bitfinex","BTCUSD",1719846765740,0.00284,63050.0,63049.0,0.597819]
["bitfinex","BTCUSD",1719846766156,0.00284,63050.0,63049.0,0.895032]
["bitfinex","BTCUSD",1719846766391,0.00284,63050.0,63049.0,0.980132]
["bitfinex","BTCUSD",1719846766743,0.07802304,63067.0,63053.0,0.158594]
["bitfinex","BTCUSD",1719846766941,0.47591475,63065.0,63053.0,0.158594]
["bitfinex","BTCUSD",1719846767142,0.07802304,63067.0,63054.0,0.158591]
["bitfinex","BTCUSD",1719846767349,0.07802304,63067.0,63053.0,0.337192]
["bitfinex","BTCUSD",1719846767550,0.07802304,63067.0,63054.0,0.0816]
["bitfinex","BTCUSD",1719846767755,0.07802304,63067.0,63054.0,0.240193]
["bitfinex","BTCUSD",1719846768088,0.10423634,63067.0,63054.0,0.240193]
["bitfinex","BTCUSD",1719846768503,0.07802304,63067.0,63054.0,0.0816]
["bitfinex","BTCUSD",1719846768702,0.07802304,63067.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719846769069,0.07934304,63060.0,63051.0,0.317198]
["bitfinex","BTCUSD",1719846769314,0.07934304,63060.0,63052.0,0.158598]
["bitfinex","BTCUSD",1719846769521,0.07802304,63067.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846769522,0.09202304,63067.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846770106,0.146,63059.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846770506,0.1414,63065.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846770711,0.1414,63065.0,63051.0,0.317199]
["bitfinex","BTCUSD",1719846770712,0.023,63064.0,63052.0,0.158599]
["bitfinex","BTCUSD",1719846771221,0.023,63064.0,63053.0,0.001]
["bitfinex","BTCUSD",1719846771607,0.023,63064.0,63052.0,0.158599]
["bitfinex","BTCUSD",1719846771820,0.023,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846772179,0.1534,63065.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846772381,0.1414,63065.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719846772707,0.1414,63065.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846773027,0.012,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846773230,0.012,63064.0,63053.0,0.159596]
["bitfinex","BTCUSD",1719846773404,0.012,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846774016,0.012,63064.0,63053.0,0.001]
["bitfinex","BTCUSD",1719846774338,0.1414,63065.0,63052.0,0.158597]
["bitfinex","BTCUSD",1719846774474,0.009,63064.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846774884,0.009,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846775542,0.022,63064.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846775746,0.013,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846776144,0.022,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846776787,0.013,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846777299,0.022,63064.0,63054.0,0.160594]
["bitfinex","BTCUSD",1719846777440,0.022,63064.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846779289,0.013187,63063.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846779486,0.022,63064.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846779694,0.01318693,63063.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846780031,0.01318737,63062.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846780184,0.013,63064.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846780393,0.07934304,63056.0,63054.0,0.001]
["bitfinex","BTCUSD",1719846780734,0.07934304,63056.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846781160,0.21233898,63063.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846781368,0.1448,63059.0,63054.0,0.002]
["bitfinex","BTCUSD",1719846781578,0.19852714,63058.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846781773,0.01318816,63057.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846781929,0.023,63056.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846782144,0.023,63056.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846782544,0.07934304,63060.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846782545,0.0638,63060.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846782778,0.012,63063.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846782779,0.01318783,63059.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846782971,0.01318783,63058.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846783133,0.012,63063.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846783333,0.03618761,63062.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846783533,0.01318761,63061.0,63054.0,0.0059]
["bitfinex","BTCUSD",1719846783733,0.01318761,63060.0,63054.0,0.0059]
["bitfinex","BTCUSD",1719846784014,0.023,63062.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846784227,0.013187,63061.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846784542,0.013187,63060.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846784746,0.013187,63059.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846784891,0.013187,63058.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846785077,0.023,63062.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846785292,0.01318722,63061.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846785461,0.023,63062.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846785660,0.01318714,63061.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846786049,0.023,63062.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846786196,0.01318706,63060.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846786367,0.01318706,63059.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846786566,0.001,63056.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846786802,0.023,63062.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846787003,0.01318718,63061.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846787367,0.001,63058.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846787564,0.01318718,63057.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846787948,0.001,63056.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846788731,0.01318742,63055.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846788930,0.01318742,63055.0,63054.0,0.0049]
["bitfinex","BTCUSD",1719846790813,0.01318742,63055.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846791189,0.01318742,63055.0,63054.0,0.0059]
["bitfinex","BTCUSD",1719846791557,0.01318742,63055.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846791920,0.001,63055.0,63054.0,0.0039]
["bitfinex","BTCUSD",1719846792074,0.01418801,63055.0,63054.0,0.0069]
["bitfinex","BTCUSD",1719846795409,0.01418815,63055.0,63054.0,0.0069]
["bitfinex","BTCUSD",1719846796672,0.01418815,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846798715,0.09228815,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846798926,0.0922882,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846799486,0.23508718,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846800759,0.0922882,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846801343,0.0791,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846801552,0.01418829,63055.0,63054.0,0.007824]
["bitfinex","BTCUSD",1719846804391,0.01418829,63055.0,63054.0,0.147424]
["bitfinex","BTCUSD",1719846804584,0.001,63055.0,63054.0,0.147424]
["bitfinex","BTCUSD",1719846804784,0.01418769,63055.0,63054.0,0.147424]
["bitfinex","BTCUSD",1719846806305,0.01418769,63055.0,63054.0,0.071324]
["bitfinex","BTCUSD",1719846806488,0.01418705,63055.0,63054.0,0.567106]
["bitfinex","BTCUSD",1719846806684,0.01418705,63055.0,63054.0,0.643706]
["bitfinex","BTCUSD",1719846806888,0.001,63055.0,63054.0,0.643706]
["bitfinex","BTCUSD",1719846807899,0.001,63055.0,63054.0,0.736606]
["bitfinex","BTCUSD",1719846808099,0.001,63055.0,63054.0,1.053794]
["bitfinex","BTCUSD",1719846809043,0.001,63055.0,63054.0,0.940894]
["bitfinex","BTCUSD",1719846809304,0.001,63055.0,63054.0,1.033794]
["bitfinex","BTCUSD",1719846809823,0.001,63055.0,63054.0,0.940894]
["bitfinex","BTCUSD",1719846811109,0.001,63055.0,63054.0,0.960894]
["bitfinex","BTCUSD",1719846812834,0.1201016,63055.0,63054.0,0.960894]
["bitfinex","BTCUSD",1719846813029,0.001,63055.0,63054.0,0.960894]
["bitfinex","BTCUSD",1719846813280,0.12010075,63055.0,63054.0,0.960894]
["bitfinex","BTCUSD",1719846813617,0.12010075,63055.0,63054.0,0.940894]
["bitfinex","BTCUSD",1719846814061,0.001,63055.0,63054.0,0.940894]
["bitfinex","BTCUSD",1719846814211,0.12009814,63055.0,63054.0,0.940894]
["bitfinex","BTCUSD",1719846814400,0.12009814,63055.0,63054.0,0.960894]
["bitfinex","BTCUSD",1719846815250,0.11979185,63055.0,63054.0,0.960894]
["bitfinex","BTCUSD",1719846815706,0.00069371,63055.0,63054.0,1.67272098]
["bitfinex","BTCUSD",1719846815908,0.00069371,63055.0,63054.0,1.77272098]
["bitfinex","BTCUSD",1719846816138,0.00069371,63055.0,63054.0,1.610382]
["bitfinex","BTCUSD",1719846816556,0.00069371,63055.0,63054.0,1.77272098]
["bitfinex","BTCUSD",1719846816789,0.0952684,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1719846817025,0.11909814,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1719846817225,0.00084,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1719846817226,0.11909814,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1719846817464,0.00084,63067.0,63064.0,0.158566]
["bitfinex","BTCUSD",1719846817667,0.00084,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1719846818941,0.00084,63067.0,63063.0,0.008]
["bitfinex","BTCUSD",1719846818942,0.2355284,63066.0,63063.0,0.008]
["bitfinex","BTCUSD",1719846819151,0.15600248,63065.0,63058.0,0.158584]
["bitfinex","BTCUSD",1719846819349,0.11900885,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1719846819463,0.11900885,63059.0,63058.0,0.258584]
["bitfinex","BTCUSD",1719846819668,0.11900885,63059.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846820466,0.11900533,63059.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846820690,0.11900533,63060.0,63058.0,0.1]
["bitfinex","BTCUSD",1719846821001,0.1190035,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1719846821578,0.1190035,63061.0,63059.0,0.158581]
["bitfinex","BTCUSD",1719846821980,0.1190035,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1719846822586,0.1190035,63061.0,63059.0,0.164581]
["bitfinex","BTCUSD",1719846822794,0.1200035,63060.0,63059.0,0.164581]
["bitfinex","BTCUSD",1719846823754,0.001,63060.0,63059.0,0.164581]
["bitfinex","BTCUSD",1719846824001,0.1200035,63060.0,63059.0,0.164581]
["bitfinex","BTCUSD",1719846824223,0.1200035,63060.0,63059.0,0.006]
["bitfinex","BTCUSD",1719846824903,0.1190035,63060.0,63058.0,0.258583]
["bitfinex","BTCUSD",1719846825309,0.1190035,63060.0,63059.0,0.004]
["bitfinex","BTCUSD",1719846825669,0.1190035,63060.0,63058.0,0.258583]
["bitfinex","BTCUSD",1719846826260,0.1190035,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1719846826479,0.09517819,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1719846826707,0.00084,63067.0,63059.0,0.323163]
["bitfinex","BTCUSD",1719846827038,0.09517333,63065.0,63062.0,0.02]
["bitfinex","BTCUSD",1719846827266,0.09517333,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1719846827626,0.09517333,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1719846828196,0.09601333,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846828395,0.00084,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846829225,0.09597435,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846829622,0.10297435,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846830034,0.10297457,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846830376,0.10297457,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1719846830609,0.10297457,63067.0,63066.0,0.536692]
["bitfinex","BTCUSD",1719846830610,0.00784,63067.0,63066.0,0.536692]
["bitfinex","BTCUSD",1719846830805,0.00784,63067.0,63066.0,0.85382]
["bitfinex","BTCUSD",1719846831007,0.00784,63067.0,63066.0,0.536692]
["bitfinex","BTCUSD",1719846831223,0.01084,63067.0,63066.0,0.536692]
["bitfinex","BTCUSD",1719846831514,0.01084,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846832172,0.00384,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846832581,0.00384,63067.0,63066.0,0.160564]
["bitfinex","BTCUSD",1719846832784,0.00084,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1719846832991,0.00084,63067.0,63066.0,0.251464]
["bitfinex","BTCUSD",1719846833210,0.00184,63067.0,63066.0,0.264464]
["bitfinex","BTCUSD",1719846833795,0.00084,63067.0,63066.0,0.254464]
["bitfinex","BTCUSD",1719846834195,0.00084,63067.0,63066.0,0.260464]
["bitfinex","BTCUSD",1719846834398,0.00184,63067.0,63066.0,0.260464]
["bitfinex","BTCUSD",1719846834610,0.00184,63067.0,63066.0,0.1019]
["bitfinex","BTCUSD",1719846835588,0.00184,63067.0,63066.0,0.260464]
["bitfinex","BTCUSD",1719846836229,0.00184,63067.0,63066.0,0.577592]
["bitfinex","BTCUSD",1719846836477,0.00184,63067.0,63066.0,0.597592]
["bitfinex","BTCUSD",1719846836662,0.00184,63067.0,63066.0,0.91472]
["bitfinex","BTCUSD",1719846837273,0.00184,63067.0,63066.0,0.89472]
["bitfinex","BTCUSD",1719846838574,0.00184,63067.0,63066.0,0.91827978]
["bitfinex","BTCUSD",1719846838987,0.00184,63067.0,63066.0,0.93827978]
["bitfinex","BTCUSD",1719846840231,0.00184,63067.0,63066.0,0.91827978]
["bitfinex","BTCUSD",1719846841243,0.00184,63067.0,63066.0,0.93827978]
["bitfinex","BTCUSD",1719846843322,0.00184,63067.0,63066.0,0.82537978]
["bitfinex","BTCUSD",1719846843510,0.00184,63067.0,63066.0,0.91827978]
["bitfinex","BTCUSD",1719846844571,0.00184,63067.0,63066.0,0.60115178]
["bitfinex","BTCUSD",1719846846405,0.00184,63067.0,63066.0,0.62115178]
["bitfinex","BTCUSD",1719846847002,0.00184,63067.0,63066.0,1.10061876]
["bitfinex","BTCUSD",1719846847263,0.00184,63067.0,63066.0,1.34841876]
["bitfinex","BTCUSD",1719846847671,0.0100255,63079.0,63076.0,0.02]
["bitfinex","BTCUSD",1719846847884,0.0084,63089.0,63088.0,0.460308]
["bitfinex","BTCUSD",1719846848093,0.1425458,63099.0,63088.0,0.460308]
["bitfinex","BTCUSD",1719846848094,0.07125549,63101.0,63100.0,0.163]
["bitfinex","BTCUSD",1719846848299,0.16036403,63116.0,63100.0,0.163]
["bitfinex","BTCUSD",1719846848300,0.56297024,63117.0,63102.0,0.49542]
["bitfinex","BTCUSD",1719846848516,0.56297024,63117.0,63102.0,0.57542]
["bitfinex","BTCUSD",1719846848517,0.1509,63114.0,63102.0,0.57542]
["bitfinex","BTCUSD",1719846848722,0.1509,63114.0,63102.0,0.1929]
["bitfinex","BTCUSD",1719846848930,0.22215549,63114.0,63102.0,0.68832]
["bitfinex","BTCUSD",1719846849135,0.1509,63114.0,63102.0,0.68832]
["bitfinex","BTCUSD",1719846849355,0.1509,63114.0,63102.0,1.005267]
["bitfinex","BTCUSD",1719846849557,0.0084,63114.0,63113.0,0.812227]
["bitfinex","BTCUSD",1719846849763,0.00841,63125.0,63113.0,0.812227]
["bitfinex","BTCUSD",1719846849764,0.00841,63125.0,63113.0,0.258831]
["bitfinex","BTCUSD",1719846849975,0.00841,63125.0,63119.0,0.158429]
["bitfinex","BTCUSD",1719846850180,0.00841,63125.0,63117.0,0.2319]
["bitfinex","BTCUSD",1719846850181,0.00841,63125.0,63120.0,0.1]
["bitfinex","BTCUSD",1719846850385,0.00841,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1719846850588,0.00841,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1719846850799,0.00841,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1719846851012,0.01041,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1719846851215,0.01041,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1719846851418,0.00841,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1719846851626,0.00841,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1719846851840,0.01141,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1719846852922,0.01741,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1719846853124,0.01141,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1719846853459,0.01141,63125.0,63124.0,0.79209]
["bitfinex","BTCUSD",1719846853662,0.01641,63125.0,63124.0,0.79209]
["bitfinex","BTCUSD",1719846853795,0.00841,63125.0,63124.0,0.79209]
["bitfinex","BTCUSD",1719846854203,0.00841,63125.0,63124.0,1.128926]
["bitfinex","BTCUSD",1719846854413,0.00841,63125.0,63124.0,1.39726498]
["bitfinex","BTCUSD",1719846854852,0.00841,63125.0,63124.0,1.59726498]
["bitfinex","BTCUSD",1719846855024,0.00841,63125.0,63124.0,1.39426498]
["bitfinex","BTCUSD",1719846855166,0.00841,63131.0,63127.0,1.128873]
["bitfinex","BTCUSD",1719846855167,0.00181,63128.0,63127.0,1.128873]
["bitfinex","BTCUSD",1719846855378,0.00841,63131.0,63130.0,0.178403]
["bitfinex","BTCUSD",1719846855574,0.00841,63131.0,63130.0,1.4682523]
["bitfinex","BTCUSD",1719846856019,0.00841,63131.0,63130.0,1.78189098]
["bitfinex","BTCUSD",1719846856365,0.00841,63131.0,63130.0,1.599552]
["bitfinex","BTCUSD",1719846856575,0.00841,63131.0,63130.0,1.282746]
["bitfinex","BTCUSD",1719846857005,0.00841,63131.0,63124.0,0.1024]
["bitfinex","BTCUSD",1719846857006,0.001,63125.0,63124.0,0.006]
["bitfinex","BTCUSD",1719846857240,0.002,63125.0,63124.0,0.12]
["bitfinex","BTCUSD",1719846857451,0.001,63125.0,63124.0,0.114]
["bitfinex","BTCUSD",1719846857625,0.07934304,63129.0,63120.0,0.316855]
["bitfinex","BTCUSD",1719846857823,0.07934304,63129.0,63122.0,0.158421]
["bitfinex","BTCUSD",1719846858006,0.15751,63131.0,63130.0,0.006]
["bitfinex","BTCUSD",1719846858653,0.34184898,63131.0,63121.0,0.1]
["bitfinex","BTCUSD",1719846858859,0.18533898,63130.0,63120.0,0.1]
["bitfinex","BTCUSD",1719846859548,0.07934304,63129.0,63119.0,0.158831]
["bitfinex","BTCUSD",1719846859752,0.07934304,63129.0,63099.0,0.516962]
["bitfinex","BTCUSD",1719846859753,0.07934304,63121.0,63102.0,0.158831]
["bitfinex","BTCUSD",1719846859958,0.07934304,63112.0,63102.0,0.158831]
["bitfinex","BTCUSD",1719846860160,0.02,63117.0,63100.0,0.158478]
["bitfinex","BTCUSD",1719846860361,0.16233898,63117.0,63101.0,0.158475]
["bitfinex","BTCUSD",1719846860565,0.16233898,63117.0,63102.0,0.158473]
["bitfinex","BTCUSD",1719846860801,0.00736258,63116.0,63102.0,0.158473]
["bitfinex","BTCUSD",1719846860941,0.00736258,63116.0,63102.0,0.162473]
["bitfinex","BTCUSD",1719846861157,0.06,63119.0,63103.0,0.02316924]
["bitfinex","BTCUSD",1719846861360,0.0783,63124.0,63112.0,0.2319]
["bitfinex","BTCUSD",1719846861559,0.014,63117.0,63112.0,0.2319]
["bitfinex","BTCUSD",1719846861783,0.014,63117.0,63112.0,0.158447]
["bitfinex","BTCUSD",1719846861784,0.024,63117.0,63112.0,0.158447]
["bitfinex","BTCUSD",1719846862013,0.01,63117.0,63112.0,0.158447]
["bitfinex","BTCUSD",1719846862248,0.013,63116.0,63112.0,0.158447]
["bitfinex","BTCUSD",1719846862629,0.01,63117.0,63112.0,0.158447]
["bitfinex","BTCUSD",1719846863087,0.015,63117.0,63113.0,0.158445]
["bitfinex","BTCUSD",1719846863290,0.015,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1719846863436,0.015,63117.0,63116.0,1.14072898]
["bitfinex","BTCUSD",1719846863437,0.005,63117.0,63116.0,1.14072898]
["bitfinex","BTCUSD",1719846863601,0.005,63117.0,63116.0,0.324638]
["bitfinex","BTCUSD",1719846863805,0.005,63117.0,63116.0,0.575314]
["bitfinex","BTCUSD",1719846864479,0.005,63117.0,63116.0,0.89219]
["bitfinex","BTCUSD",1719846864685,0.0158,63128.0,63118.0,0.316864]
["bitfinex","BTCUSD",1719846864840,0.0158,63128.0,63116.0,0.1]
["bitfinex","BTCUSD",1719846864841,0.00735489,63127.0,63121.0,0.3132]
["bitfinex","BTCUSD",1719846865039,0.0158,63128.0,63126.0,0.158413]
["bitfinex","BTCUSD",1719846865584,0.0158,63128.0,63121.0,0.2319]
["bitfinex","BTCUSD",1719846865798,0.0158,63128.0,63124.0,0.158418]
["bitfinex","BTCUSD",1719846866052,0.0158,63128.0,63125.0,0.158415]
["bitfinex","BTCUSD",1719846866222,0.0158,63128.0,63124.0,0.158418]
["bitfinex","BTCUSD",1719846866427,0.0228,63128.0,63125.0,0.158415]
["bitfinex","BTCUSD",1719846867032,0.0228,63128.0,63125.0,0.31683]
["bitfinex","BTCUSD",1719846867281,0.0228,63128.0,63126.0,0.158412]
["bitfinex","BTCUSD",1719846867482,0.0228,63128.0,63127.0,0.475231]
["bitfinex","BTCUSD",1719846867830,0.0228,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1719846868613,0.0158,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1719846869062,0.0208,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1719846869269,0.0208,63128.0,63124.0,0.00316798]
["bitfinex","BTCUSD",1719846869270,0.0158,63128.0,63124.0,0.00316798]
["bitfinex","BTCUSD",1719846869471,0.0158,63128.0,63125.0,0.158415]
["bitfinex","BTCUSD",1719846869693,0.0158,63128.0,63127.0,0.002]
["bitfinex","BTCUSD",1719846869820,0.0158,63128.0,63125.0,0.158415]
["bitfinex","BTCUSD",1719846870224,0.0158,63128.0,63127.0,0.007]
["bitfinex","BTCUSD",1719846870459,0.0158,63128.0,63127.0,0.16541]
["bitfinex","BTCUSD",1719846870636,0.0158,63128.0,63126.0,0.158413]
["bitfinex","BTCUSD",1719846870839,0.0158,63128.0,63125.0,0.00316798]
["bitfinex","BTCUSD",1719846871046,0.0158,63128.0,63126.0,0.158411]
["bitfinex","BTCUSD",1719846872378,0.0158,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1719846872789,0.0158,63128.0,63126.0,0.158411]
["bitfinex","BTCUSD",1719846873355,0.0158,63128.0,63126.0,0.001]
["bitfinex","BTCUSD",1719846873492,0.0158,63128.0,63126.0,0.004]
["bitfinex","BTCUSD",1719846873691,0.0158,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1719846874097,0.1471,63127.0,63126.0,0.004]
["bitfinex","BTCUSD",1719846874306,0.15445271,63127.0,63126.0,0.004]
["bitfinex","BTCUSD",1719846874501,0.15445271,63127.0,63126.0,0.001]
["bitfinex","BTCUSD",1719846876432,0.15445271,63127.0,63119.0,0.02317756]
["bitfinex","BTCUSD",1719846876633,0.15445271,63127.0,63115.0,0.158439]
["bitfinex","BTCUSD",1719846876808,0.1471,63127.0,63116.0,0.258438]
["bitfinex","BTCUSD",1719846877012,0.1471,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846877443,0.1611,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846877644,0.1511,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846878073,0.1571,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846878287,0.1471,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846878496,0.1541,63127.0,63117.0,0.101]
["bitfinex","BTCUSD",1719846878618,0.1541,63127.0,63120.0,0.02]
["bitfinex","BTCUSD",1719846878820,0.0073808,63126.0,63120.0,0.02]
["bitfinex","BTCUSD",1719846879045,0.0073808,63126.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846879244,0.1471,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846880229,0.1571,63127.0,63117.0,0.1]
["bitfinex","BTCUSD",1719846880429,0.1571,63127.0,63117.0,0.12316854]
["bitfinex","BTCUSD",1719846880724,0.1571,63127.0,63119.0,0.336857]
["bitfinex","BTCUSD",1719846880929,0.1571,63127.0,63121.0,0.158425]
["bitfinex","BTCUSD",1719846881531,0.1641,63127.0,63121.0,0.158425]
["bitfinex","BTCUSD",1719846881884,0.1641,63127.0,63120.0,0.258427]
["bitfinex","BTCUSD",1719846882240,0.1471,63127.0,63120.0,0.258427]
["bitfinex","BTCUSD",1719846882439,0.1541,63127.0,63121.0,0.001]
["bitfinex","BTCUSD",1719846882811,0.07934304,63126.0,63121.0,0.001]
["bitfinex","BTCUSD",1719846883014,0.10234304,63126.0,63121.0,0.001]
["bitfinex","BTCUSD",1719846883553,0.10234304,63126.0,63114.0,0.1815599]
["bitfinex","BTCUSD",1719846883554,0.1453,63121.0,63114.0,0.0231189]
["bitfinex","BTCUSD",1719846883879,0.1453,63121.0,63111.0,0.158831]
["bitfinex","BTCUSD",1719846884516,0.023,63120.0,63111.0,0.158831]
["bitfinex","BTCUSD",1719846886109,0.024,63120.0,63111.0,0.158831]
["bitfinex","BTCUSD",1719846886317,0.024,63120.0,63111.0,0.317281]
["bitfinex","BTCUSD",1719846886512,0.07934304,63117.0,63111.0,0.160831]
["bitfinex","BTCUSD",1719846886721,0.16233898,63119.0,63111.0,0.002]
["bitfinex","BTCUSD",1719846886722,0.023,63116.0,63111.0,0.002]
["bitfinex","BTCUSD",1719846886917,0.32128202,63115.0,63111.0,0.002]
["bitfinex","BTCUSD",1719846887119,0.043,63114.0,63111.0,0.002]
["bitfinex","BTCUSD",1719846887385,0.18533898,63114.0,63111.0,0.002]
["bitfinex","BTCUSD",1719846887742,0.18533898,63114.0,63111.0,0.005]
["bitfinex","BTCUSD",1719846887972,0.023,63114.0,63111.0,0.005]
["bitfinex","BTCUSD",1719846888147,0.023,63114.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846888361,0.023,63114.0,63111.0,0.006]
["bitfinex","BTCUSD",1719846888669,0.034,63114.0,63111.0,0.006]
["bitfinex","BTCUSD",1719846888843,0.023,63114.0,63111.0,0.006]
["bitfinex","BTCUSD",1719846889050,0.023,63114.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846889544,0.035,63114.0,63103.0,0.15847]
["bitfinex","BTCUSD",1719846889904,0.55525779,63110.0,63097.0,0.2319]
["bitfinex","BTCUSD",1719846890106,0.023,63109.0,63098.0,0.1]
["bitfinex","BTCUSD",1719846890323,0.023,63109.0,63096.0,0.1]
["bitfinex","BTCUSD",1719846890324,0.09734304,63114.0,63097.0,0.2319]
["bitfinex","BTCUSD",1719846890507,0.023,63113.0,63098.0,0.1]
["bitfinex","BTCUSD",1719846890916,0.023,63113.0,63101.0,0.158475]
["bitfinex","BTCUSD",1719846891183,0.023,63113.0,63101.0,0.316948]
["bitfinex","BTCUSD",1719846891377,0.012,63114.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846891640,0.007,63114.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846891958,0.1406,63115.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846891959,0.009,63113.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846892940,0.1406,63115.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846893147,0.023,63114.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846894546,0.007,63113.0,63105.0,0.158464]
["bitfinex","BTCUSD",1719846895079,0.023,63114.0,63107.0,0.15846]
["bitfinex","BTCUSD",1719846895273,0.032,63114.0,63105.0,0.158465]
["bitfinex","BTCUSD",1719846895479,0.004,63113.0,63105.0,0.158465]
["bitfinex","BTCUSD",1719846895703,0.004,63113.0,63102.0,0.3319]
["bitfinex","BTCUSD",1719846895916,0.004,63113.0,63104.0,0.158467]
["bitfinex","BTCUSD",1719846896159,0.007,63113.0,63104.0,0.158467]
["bitfinex","BTCUSD",1719846896591,0.007,63113.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846896792,0.07934304,63112.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846897003,0.023,63111.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846897851,0.1448,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846898058,0.1648,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846898231,0.1878,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846898569,0.1678,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846899074,0.1878,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846899281,0.1678,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846899478,0.1728,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846899876,0.1928,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846900516,0.35613898,63106.0,63105.0,0.000924]
["bitfinex","BTCUSD",1719846901124,0.35613898,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846901125,0.58346964,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846901761,0.65461723,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846902164,0.36246964,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846902373,0.36246964,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846902374,0.1828,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846902576,0.1778,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846902986,0.2108,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846903199,0.1978,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846903623,0.2008,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846903836,0.23871408,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846904239,0.30984963,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846904451,0.29684963,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846904956,0.1778,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846905192,0.1678,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846905395,0.19589322,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846905604,0.20089322,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846905815,0.45436775,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846906258,0.35013898,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846906458,0.37796356,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846906763,0.37796356,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846906764,0.50550555,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846906968,0.78696356,63106.0,63105.0,0.00185321]
["bitfinex","BTCUSD",1719846907178,1.39182706,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846907380,1.39982706,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846907910,1.40971247,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846908233,1.40171247,63106.0,63105.0,0.00085321]
["bitfinex","BTCUSD",1719846908438,1.40171247,63106.0,63081.0,0.02288932]
["bitfinex","BTCUSD",1719846908439,0.0814,63085.0,63081.0,0.02288932]
["bitfinex","BTCUSD",1719846908780,0.0814,63085.0,63080.0,0.47591475]
["bitfinex","BTCUSD",1719846908781,0.02,63082.0,63080.0,0.47591475]
["bitfinex","BTCUSD",1719846908931,0.02,63082.0,63072.0,0.125307]
["bitfinex","BTCUSD",1719846909131,0.00988693,63081.0,63073.0,0.1]
["bitfinex","BTCUSD",1719846909332,0.00988693,63081.0,63072.0,0.08635994]
["bitfinex","BTCUSD",1719846909773,0.00988693,63081.0,63072.0,0.063507]
["bitfinex","BTCUSD",1719846909774,0.02,63078.0,63072.0,0.063507]
["bitfinex","BTCUSD",1719846909960,0.24168202,63080.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846909961,0.02,63072.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846910306,0.02,63070.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846910453,0.00988693,63069.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846910636,0.00988693,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846910837,0.0618,63078.0,63068.0,0.2319]
["bitfinex","BTCUSD",1719846911181,0.711,63083.0,63069.0,0.00317103]
["bitfinex","BTCUSD",1719846911182,0.00988789,63077.0,63069.0,0.00317103]
["bitfinex","BTCUSD",1719846911426,0.711,63083.0,63068.0,0.2319]
["bitfinex","BTCUSD",1719846911427,0.00988789,63076.0,63068.0,0.2319]
["bitfinex","BTCUSD",1719846911630,0.09514304,63082.0,63069.0,0.32089498]
["bitfinex","BTCUSD",1719846911631,0.008,63070.0,63069.0,0.32089498]
["bitfinex","BTCUSD",1719846911799,0.0158,63082.0,63069.0,0.87505198]
["bitfinex","BTCUSD",1719846912002,0.02,63093.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846912222,0.00988571,63092.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846912397,0.02988571,63092.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846912604,0.02,63090.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846912960,0.00988571,63089.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913160,0.02,63093.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913161,0.00988571,63088.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913277,0.00988571,63087.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913489,0.1517,63094.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913490,0.00988571,63086.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913731,0.00988571,63085.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846913938,0.00988571,63084.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846914114,0.00988571,63083.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846914291,0.00988571,63082.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846914699,0.02,63090.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846914700,0.00988571,63089.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846914904,0.00988571,63088.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846915180,0.00988606,63087.0,63081.0,0.2319]
["bitfinex","BTCUSD",1719846915388,0.00988606,63087.0,63076.0,0.2319]
["bitfinex","BTCUSD",1719846915389,0.07934304,63086.0,63076.0,0.2319]
["bitfinex","BTCUSD",1719846915578,0.001,63082.0,63071.0,0.2319]
["bitfinex","BTCUSD",1719846915742,0.00988616,63081.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846915943,0.07934304,63093.0,63076.0,0.4]
["bitfinex","BTCUSD",1719846915944,0.00988616,63080.0,63076.0,0.4]
["bitfinex","BTCUSD",1719846916146,0.00988616,63079.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846916384,0.27930502,63093.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846916385,0.00988616,63078.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846916543,0.00988616,63077.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846916768,0.00988616,63091.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846916923,0.18533898,63090.0,63081.0,0.004]
["bitfinex","BTCUSD",1719846917141,0.07934304,63086.0,63081.0,0.004]
["bitfinex","BTCUSD",1719846917384,0.2120978,63085.0,63081.0,0.004]
["bitfinex","BTCUSD",1719846917621,0.07275882,63084.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846917741,0.2085978,63083.0,63076.0,0.008]
["bitfinex","BTCUSD",1719846917946,0.001,63077.0,63076.0,0.008]
["bitfinex","BTCUSD",1719846918745,0.1475,63077.0,63076.0,0.008]
["bitfinex","BTCUSD",1719846918955,0.15738616,63077.0,63076.0,0.008]
["bitfinex","BTCUSD",1719846919487,0.15738616,63077.0,63070.0,0.4]
["bitfinex","BTCUSD",1719846919488,0.15638616,63077.0,63070.0,0.4]
["bitfinex","BTCUSD",1719846919688,0.15638616,63077.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846919689,0.00988616,63076.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846920281,0.00988616,63076.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846921069,0.00988616,63076.0,63068.0,0.2]
["bitfinex","BTCUSD",1719846921258,0.00988838,63075.0,63070.0,0.201]
["bitfinex","BTCUSD",1719846922661,0.00988838,63075.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846922913,0.00988838,63075.0,63072.0,0.2]
["bitfinex","BTCUSD",1719846923108,0.01888838,63075.0,63072.0,0.2]
["bitfinex","BTCUSD",1719846923324,0.01888838,63075.0,63073.0,0.2]
["bitfinex","BTCUSD",1719846923325,0.00988838,63074.0,63073.0,0.2]
["bitfinex","BTCUSD",1719846923520,0.009,63075.0,63074.0,0.4]
["bitfinex","BTCUSD",1719846923727,0.009,63075.0,63074.0,0.498]
["bitfinex","BTCUSD",1719846923875,0.014,63075.0,63074.0,0.478]
["bitfinex","BTCUSD",1719846924424,0.009,63075.0,63074.0,0.478]
["bitfinex","BTCUSD",1719846925006,0.1413,63086.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846925223,0.03288706,63085.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846925415,0.00988706,63084.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846925640,0.00988706,63084.0,63076.0,0.4]
["bitfinex","BTCUSD",1719846926045,0.00988706,63084.0,63076.0,0.2]
["bitfinex","BTCUSD",1719846926265,0.18533898,63083.0,63071.0,0.2]
["bitfinex","BTCUSD",1719846926514,0.18533898,63083.0,63074.0,0.001]
["bitfinex","BTCUSD",1719846926515,0.009,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719846926707,0.01888706,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719846926933,0.15018706,63075.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846927140,0.00988706,63074.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846927254,0.00988706,63074.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846927461,0.00988826,63073.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846927716,0.00988826,63072.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846927938,0.1403,63075.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846928079,0.00988827,63074.0,63070.0,0.2]
["bitfinex","BTCUSD",1719846929236,0.00988827,63074.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846929237,0.00988827,63074.0,63067.0,0.2]
["bitfinex","BTCUSD",1719846929441,0.00988827,63074.0,63067.0,0.4]
["bitfinex","BTCUSD",1719846929677,0.00988827,63074.0,63067.0,0.2]
["bitfinex","BTCUSD",1719846929981,0.02088827,63074.0,63067.0,0.2]
["bitfinex","BTCUSD",1719846930165,0.00988827,63073.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846930614,0.011,63074.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846930615,0.00988843,63072.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846930781,0.00988843,63071.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846931043,0.00988843,63070.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846931249,0.00988843,63069.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846931456,0.00988843,63068.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846931635,0.031,63074.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846931636,0.00988843,63073.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846931874,0.03288843,63072.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846932077,0.04975503,63071.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846932301,0.00988843,63070.0,63067.0,0.001]
["bitfinex","BTCUSD",1719846932747,0.00988843,63069.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846932875,0.023,63072.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846932876,0.00988843,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846933080,0.00988843,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846933560,0.00988989,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846933735,0.011,63070.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846933938,0.028,63069.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846934134,0.00988989,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846934734,0.03288989,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846935522,0.03988989,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846935920,0.03,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846936161,0.032,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846936673,0.03,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846936973,0.02238941,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846937114,0.007,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846937315,0.019,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846937846,0.012,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846938653,0.17433898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846938864,0.32173898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846939061,0.34473898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846939255,0.33273898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846939658,0.34673898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846940632,0.33273898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846940847,0.34673898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846941050,0.41191286,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846942310,0.42722491,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846943097,0.45739825,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846943308,0.44339825,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846943559,0.45739825,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846943758,0.39091232,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846943905,0.42731392,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846944379,0.4265038,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846944899,1.45836578,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846945103,1.54336534,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846945312,1.70569905,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846947130,1.70642578,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846947287,1.67842578,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846947487,1.69242578,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846947701,1.85982578,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846947924,1.87382578,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846948124,1.47959207,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846948678,1.39427651,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846949260,0.52691453,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846949597,0.7115678,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846950294,0.71234119,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846951077,0.64704119,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846951418,0.36497921,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846952044,0.07964023,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846952833,0.24197921,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846953394,0.22797921,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846953563,0.1862298,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846953897,0.19033898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846954052,0.25092996,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846954252,0.23692996,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846954659,0.29461915,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846954861,0.43331915,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846955405,0.38932568,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846955561,0.40132568,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846956358,0.4167009,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846956567,0.3497347,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846956765,0.41688373,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846957106,0.40488373,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846957472,0.59768207,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846957677,0.62138529,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846957870,0.50286916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846958070,0.49086916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846958370,0.47686916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846958596,0.49086916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846958772,0.50486916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846958979,0.49086916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846959196,0.60941348,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846959393,0.49086916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846959566,0.35216916,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846959758,0.1990347,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846959969,0.35255687,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846960893,0.48515495,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846961097,0.45205856,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846961258,0.59525856,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846961667,0.73754484,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846962386,0.59598403,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846962817,0.73836196,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846963141,0.59598403,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846963337,0.65286027,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846963602,0.51048234,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846964144,0.65286027,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846965190,0.36728234,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846965415,0.3515616,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846965648,0.36640582,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846966048,0.36639513,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846966779,0.36639513,63067.0,63066.0,0.075924]
["bitfinex","BTCUSD",1719846967233,0.36639513,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846967437,0.35239513,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846967859,0.36639513,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846968322,0.35239513,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846968552,0.49526387,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846968801,0.55301699,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846970228,0.58660691,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846970508,0.58608378,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846970775,0.75348378,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846970999,0.74148378,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846971507,0.75548378,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846972039,0.82877093,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846972322,0.84277093,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846972549,0.82877093,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846972789,0.84277093,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846973460,0.85677093,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846974893,0.70336466,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846975120,0.82855957,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846975347,0.85655957,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846975590,0.85594899,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846975845,0.74095628,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846976078,0.75495628,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846976281,0.98902782,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846976711,0.75495628,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846976938,0.74095628,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846977350,0.97502782,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846977747,0.98902782,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846978205,0.96450472,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846978414,0.98980931,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846978628,0.75550192,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846978839,0.34285888,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846980149,0.36585888,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846980829,0.34285888,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846981254,0.50221294,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846982310,0.36456294,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846982518,0.35056294,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846982737,0.33656294,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846982977,0.18344461,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846983205,0.17344461,63067.0,63066.0,0.343624]
["bitfinex","BTCUSD",1719846983440,0.0593365,63067.0,63066.0,0.343624]
["bitfinex","BTCUSD",1719846983647,0.0733365,63067.0,63066.0,0.343624]
["bitfinex","BTCUSD",1719846983874,0.0733365,63067.0,63066.0,0.363624]
["bitfinex","BTCUSD",1719846984301,0.022,63067.0,63066.0,0.363624]
["bitfinex","BTCUSD",1719846984567,0.16056225,63078.0,63074.0,0.0807]
["bitfinex","BTCUSD",1719846984753,0.19996198,63103.0,63074.0,0.0807]
["bitfinex","BTCUSD",1719846984754,0.07134125,63083.0,63082.0,0.96207]
["bitfinex","BTCUSD",1719846984961,0.25585211,63109.0,63082.0,0.96207]
["bitfinex","BTCUSD",1719846984962,0.07133454,63088.0,63086.0,0.42]
["bitfinex","BTCUSD",1719846985158,0.07123989,63089.0,63088.0,0.2]
["bitfinex","BTCUSD",1719846985391,0.11891817,63094.0,63088.0,0.22]
["bitfinex","BTCUSD",1719846985596,0.14562427,63093.0,63088.0,0.2]
["bitfinex","BTCUSD",1719846985816,0.14562427,63093.0,63082.0,0.305723]
["bitfinex","BTCUSD",1719846985817,0.0267061,63092.0,63082.0,0.3472]
["bitfinex","BTCUSD",1719846986021,0.0267061,63092.0,63082.0,0.1472]
["bitfinex","BTCUSD",1719846986022,0.11891817,63086.0,63082.0,0.1472]
["bitfinex","BTCUSD",1719846986227,0.0267061,63085.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846986605,0.14562427,63085.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846986783,0.0497061,63084.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846986983,0.0267061,63083.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846987206,0.023,63083.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846987423,0.023,63083.0,63082.0,0.0675]
["bitfinex","BTCUSD",1719846987619,0.023,63085.0,63082.0,0.0675]
["bitfinex","BTCUSD",1719846987821,0.02687647,63084.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846988072,0.023,63083.0,63082.0,0.0665]
["bitfinex","BTCUSD",1719846988274,0.023,63083.0,63076.0,0.2831]
["bitfinex","BTCUSD",1719846988431,0.023,63084.0,63078.0,0.2]
["bitfinex","BTCUSD",1719846988605,0.02679643,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719846988810,0.023,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719846989010,0.023,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846989209,0.023,63084.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846989415,0.16233898,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719846990082,0.19333898,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1719846990560,0.19333898,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846990561,0.20633898,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846992537,0.32486493,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846992950,0.20633898,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846993565,0.34823898,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846993771,0.54064327,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846993909,0.39840472,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1719846995122,0.37740472,63083.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846995321,0.11854096,63075.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846995602,0.28087994,63074.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846995805,0.30387994,63074.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846995986,0.18533898,63074.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846996237,0.30388275,63074.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846996442,0.11854377,63073.0,63066.0,0.001924]
["bitfinex","BTCUSD",1719846996655,0.18533898,63072.0,63066.0,0.001924]
["bitfinex","BTCUSD",1719846997116,0.02695488,63071.0,63066.0,0.001924]
["bitfinex","BTCUSD",1719846997352,0.04995488,63070.0,63066.0,0.001924]
["bitfinex","BTCUSD",1719846997535,0.023,63070.0,63066.0,0.001924]
["bitfinex","BTCUSD",1719846997735,0.023,63070.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719846997942,0.023,63070.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846998142,0.18533898,63070.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719846998738,0.02690182,63069.0,63067.0,0.2]
["bitfinex","BTCUSD",1719846999105,0.023,63068.0,63067.0,0.2]
["bitfinex","BTCUSD",1719846999309,0.023,63069.0,63067.0,0.2]
["bitfinex","BTCUSD",1719847000283,0.023,63069.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847001507,0.032,63069.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847001707,0.18938432,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847002028,0.05004534,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847002444,0.21238432,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847003207,0.18533898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847003412,0.21254609,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847003789,0.21260327,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847004454,0.22360327,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847004688,0.06726429,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847004908,0.04,63067.0,63066.0,0.200924]
["bitfinex","BTCUSD",1719847005652,0.04,63067.0,63066.0,0.220924]
["bitfinex","BTCUSD",1719847006756,0.04,63067.0,63066.0,0.652824]
["bitfinex","BTCUSD",1719847006757,0.017,63067.0,63066.0,0.652824]
["bitfinex","BTCUSD",1719847006883,0.017,63067.0,63066.0,0.792524]
["bitfinex","BTCUSD",1719847011993,0.017,63067.0,63066.0,0.951088]
["bitfinex","BTCUSD",1719847012194,0.017,63067.0,63066.0,1.268216]
["bitfinex","BTCUSD",1719847012729,0.017,63067.0,63066.0,1.585344]
["bitfinex","BTCUSD",1719847012936,0.011,63067.0,63066.0,1.585344]
["bitfinex","BTCUSD",1719847013137,0.711,63075.0,63074.0,0.2]
["bitfinex","BTCUSD",1719847013342,0.73663768,63075.0,63074.0,0.22]
["bitfinex","BTCUSD",1719847013641,0.73663768,63075.0,63074.0,0.2627]
["bitfinex","BTCUSD",1719847014088,0.73663768,63075.0,63074.0,0.2827]
["bitfinex","BTCUSD",1719847014471,0.73663768,63075.0,63074.0,0.2627]
["bitfinex","BTCUSD",1719847014832,0.73663768,63075.0,63074.0,0.2827]
["bitfinex","BTCUSD",1719847015701,0.73663768,63075.0,63074.0,0.3585]
["bitfinex","BTCUSD",1719847015908,0.73663768,63075.0,63074.0,0.3385]
["bitfinex","BTCUSD",1719847016038,0.73663768,63075.0,63074.0,0.3585]
["bitfinex","BTCUSD",1719847016383,0.73663768,63075.0,63067.0,0.2319]
["bitfinex","BTCUSD",1719847016384,0.711,63075.0,63072.0,0.2]
["bitfinex","BTCUSD",1719847016599,0.725,63075.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847016739,0.75071888,63075.0,63071.0,0.2]
["bitfinex","BTCUSD",1719847016947,0.02571888,63074.0,63072.0,0.1951556]
["bitfinex","BTCUSD",1719847017345,0.02571888,63074.0,63070.0,0.0623]
["bitfinex","BTCUSD",1719847017589,0.02571888,63074.0,63068.0,0.1951556]
["bitfinex","BTCUSD",1719847017991,0.02571888,63074.0,63067.0,0.2]
["bitfinex","BTCUSD",1719847018590,0.023,63073.0,63067.0,0.2]
["bitfinex","BTCUSD",1719847018814,0.02571888,63072.0,63067.0,0.2]
["bitfinex","BTCUSD",1719847019020,0.02590088,63071.0,63067.0,0.2]
["bitfinex","BTCUSD",1719847019182,0.02590088,63070.0,63067.0,0.2]
["bitfinex","BTCUSD",1719847019394,0.02590088,63069.0,63066.0,0.065924]
["bitfinex","BTCUSD",1719847019609,0.02590088,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847019812,0.02590088,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847020029,0.02590088,63073.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847020200,0.023,63072.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847020398,0.02590088,63071.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847020994,0.16233898,63070.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847021204,0.04890088,63069.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847021452,0.026297,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847021669,0.049297,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847022939,0.10007994,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847023110,0.049297,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847023551,0.21163598,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847024328,0.22063598,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847024537,0.19433898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847024744,0.30736066,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847024993,0.31736066,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847025201,0.30736066,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847025618,0.32105471,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847026996,0.15871573,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847027196,0.15871573,63067.0,63066.0,0.062924]
["bitfinex","BTCUSD",1719847027197,0.07228405,63067.0,63066.0,0.062924]
["bitfinex","BTCUSD",1719847027578,0.16836215,63067.0,63066.0,0.4160796]
["bitfinex","BTCUSD",1719847027819,0.16836215,63067.0,63066.0,0.5573796]
["bitfinex","BTCUSD",1719847027820,0.023,63067.0,63066.0,0.5573796]
["bitfinex","BTCUSD",1719847028001,0.023,63067.0,63066.0,0.7892796]
["bitfinex","BTCUSD",1719847028207,0.023,63067.0,63066.0,0.9478436]
["bitfinex","BTCUSD",1719847029078,0.009,63067.0,63066.0,0.9478436]
["bitfinex","BTCUSD",1719847029287,0.009,63067.0,63066.0,0.5573796]
["bitfinex","BTCUSD",1719847029288,0.012,63067.0,63066.0,0.5573796]
["bitfinex","BTCUSD",1719847029493,0.012,63067.0,63066.0,0.7892796]
["bitfinex","BTCUSD",1719847030156,0.012,63067.0,63066.0,0.7692796]
["bitfinex","BTCUSD",1719847030355,0.012,63067.0,63066.0,0.3373796]
["bitfinex","BTCUSD",1719847030468,0.012,63067.0,63066.0,0.3573796]
["bitfinex","BTCUSD",1719847030673,0.003,63067.0,63066.0,0.3573796]
["bitfinex","BTCUSD",1719847031070,0.02899999,63067.0,63066.0,0.3573796]
["bitfinex","BTCUSD",1719847031492,0.02899999,63067.0,63066.0,0.5573796]
["bitfinex","BTCUSD",1719847031687,0.003,63067.0,63066.0,0.5573796]
["bitfinex","BTCUSD",1719847032457,0.003,63067.0,63066.0,0.7159436]
["bitfinex","BTCUSD",1719847033114,0.003,63067.0,63066.0,1.19541058]
["bitfinex","BTCUSD",1719847033264,0.003,63067.0,63066.0,1.52253858]
["bitfinex","BTCUSD",1719847033635,0.003,63067.0,63066.0,1.93966658]
["bitfinex","BTCUSD",1719847034119,0.003,63067.0,63066.0,2.01900962]
["bitfinex","BTCUSD",1719847034325,0.003,63067.0,63066.0,2.33613762]
["bitfinex","BTCUSD",1719847034941,0.004,63067.0,63066.0,2.33613762]
["bitfinex","BTCUSD",1719847035264,0.001,63067.0,63066.0,2.33613762]
["bitfinex","BTCUSD",1719847035605,0.00169432,63067.0,63066.0,2.33913762]
["bitfinex","BTCUSD",1719847035807,0.00169432,63067.0,63066.0,2.25979458]
["bitfinex","BTCUSD",1719847038058,0.00169432,63067.0,63066.0,1.94266658]
["bitfinex","BTCUSD",1719847038742,0.00169432,63067.0,63066.0,1.93266658]
["bitfinex","BTCUSD",1719847038947,0.00169432,63067.0,63066.0,1.62553858]
["bitfinex","BTCUSD",1719847039395,0.00169432,63067.0,63066.0,1.65453442]
["bitfinex","BTCUSD",1719847039632,0.001,63067.0,63066.0,1.62553858]
["bitfinex","BTCUSD",1719847039849,0.001,63067.0,63066.0,1.62253858]
["bitfinex","BTCUSD",1719847040082,0.11874646,63086.0,63078.0,0.1951556]
["bitfinex","BTCUSD",1719847040322,0.2113233,63085.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847040525,0.11874646,63082.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847040753,0.16771035,63081.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847041007,0.14471035,63080.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847041197,0.04899549,63079.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847041398,0.14171486,63081.0,63075.0,0.1951556]
["bitfinex","BTCUSD",1719847041399,0.02646436,63078.0,63075.0,0.1951556]
["bitfinex","BTCUSD",1719847041600,0.14171486,63081.0,63075.0,0.1951556]
["bitfinex","BTCUSD",1719847041737,0.02646481,63080.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847041942,0.04946481,63079.0,63076.0,0.1951556]
["bitfinex","BTCUSD",1719847042197,0.023,63081.0,63076.0,0.1951556]
["bitfinex","BTCUSD",1719847042397,0.02599296,63080.0,63078.0,0.1951556]
["bitfinex","BTCUSD",1719847042641,0.023,63079.0,63075.0,0.1951556]
["bitfinex","BTCUSD",1719847042766,0.023,63079.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847042962,0.12671486,63082.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847042963,0.14171486,63081.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847043170,0.009,63079.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847043389,0.04891833,63078.0,63074.0,0.1951556]
["bitfinex","BTCUSD",1719847043590,0.04891833,63078.0,63070.0,0.1951556]
["bitfinex","BTCUSD",1719847043591,0.023,63078.0,63070.0,0.1951556]
["bitfinex","BTCUSD",1719847043796,0.45057394,63077.0,63068.0,0.1951556]
["bitfinex","BTCUSD",1719847044000,0.45057394,63077.0,63066.0,0.020924]
["bitfinex","BTCUSD",1719847044001,0.45057394,63077.0,63067.0,0.1951556]
["bitfinex","BTCUSD",1719847044002,0.11871165,63072.0,63067.0,0.1951556]
["bitfinex","BTCUSD",1719847044252,0.30593898,63077.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847044253,0.16763496,63071.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847044452,0.11871165,63069.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847044655,0.02592331,63068.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847044985,0.02592331,63067.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847045192,0.02592331,63069.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847045397,0.25471165,63070.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847045398,0.02592331,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847045610,0.02592331,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847046038,0.02592331,63068.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847046241,0.004,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847046459,0.03031333,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847046661,0.03931333,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847046868,0.03031333,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847047263,0.03031333,63067.0,63066.0,0.1960796]
["bitfinex","BTCUSD",1719847047739,0.05331333,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847047965,0.04931333,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847048539,0.24493195,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847049036,0.38583195,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847049285,0.37255231,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847049416,0.36355231,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847049617,0.36711791,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847049822,0.50960096,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847050002,0.52060096,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847050732,0.37811791,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847052468,0.49365905,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847052664,0.46678012,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847052871,0.37768521,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847053084,0.35123898,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847053444,0.37772947,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847053776,0.4503683,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847056045,0.37783647,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847056249,0.51357269,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847056459,0.88577907,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847056664,0.98577907,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847057450,1.24528439,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847058567,1.24043999,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847058822,1.24528439,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847059230,1.23428439,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847059691,1.24828439,63067.0,63066.0,0.000924]
["bitfinex","BTCUSD",1719847060505,1.24828439,63067.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847060506,0.19996198,63057.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847060705,1.96788338,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847060981,2.31969386,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847061179,2.30780096,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847062365,2.31264536,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847062574,2.47497907,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847063393,2.67037907,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847063757,2.66553467,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847064842,2.63753467,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847065251,2.66553467,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847065638,2.65153467,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847066203,2.50198956,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847066604,2.48798956,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847066843,2.47398956,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847067255,2.49283396,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847068347,2.50683396,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847068546,2.66916767,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847068824,2.65516767,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847069285,2.66916767,63056.0,63055.0,0.000924]
["bitfinex","BTCUSD",1719847069494,1.01130638,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847069667,1.29664536,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847069868,1.45897907,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847070283,1.55969478,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847071384,1.99897778,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847071843,2.01297778,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847072382,2.02697778,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847072895,1.81369078,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847073205,1.58769478,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847073405,1.58706127,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847073905,1.58706128,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847075686,1.5864537,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847076702,1.48637149,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847076904,1.58651164,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847078367,1.41994111,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847078770,0.72954111,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847079015,0.59044111,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847079573,0.51732107,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847079777,0.21735909,63054.0,63053.0,0.08649904]
["bitfinex","BTCUSD",1719847079971,0.21735909,63054.0,63053.0,0.14819904]
["bitfinex","BTCUSD",1719847080324,0.19033898,63054.0,63053.0,0.14819904]
["bitfinex","BTCUSD",1719847080504,0.37928167,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847080837,0.36528167,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847081041,0.20294796,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847081450,0.21694796,63054.0,63053.0,0.08979904]
["bitfinex","BTCUSD",1719847081870,0.20294796,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847082080,0.21694796,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847082482,0.20294796,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847082681,0.36528167,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847082911,0.37865115,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847083117,0.38765115,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847083335,0.38758887,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847084221,0.37358887,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847084627,0.38758887,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847084840,0.22525516,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847085087,0.21125516,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847085282,0.22525516,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847085482,0.23925516,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847085699,0.22495088,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847086089,0.2130347,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847086292,0.23958602,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847086494,0.22558602,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847086679,0.23958602,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847087098,0.25358602,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847088281,0.41591973,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847088438,0.51591973,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847088641,0.53384442,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847088843,0.68756958,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847089217,0.5016076,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847089423,0.71909162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847089655,1.01149162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847089861,1.08361162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847090090,1.11161162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847090435,1.1073748,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847091050,1.08361162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847091177,1.58361162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847091388,1.59761162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847091793,1.58361162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847092000,1.59761162,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847092577,1.48596721,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847092802,1.58476117,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847093010,1.49969808,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847093211,1.58476598,63054.0,63053.0,0.00809904]
["bitfinex","BTCUSD",1719847093647,1.59876598,63054.0,63053.0,0.00233327]
["bitfinex","BTCUSD",1719847095552,1.59792172,63054.0,63053.0,0.00233327]
["bitfinex","BTCUSD",1719847097236,1.61362172,63054.0,63053.0,0.00233327]
["bitfinex","BTCUSD",1719847097520,0.5174988,63049.0,63047.0,0.00924]
["bitfinex","BTCUSD",1719847097737,1.64720518,63049.0,63047.0,0.00924]
["bitfinex","BTCUSD",1719847097936,1.48675681,63049.0,63047.0,0.00924]
["bitfinex","BTCUSD",1719847098537,1.57269229,63049.0,63047.0,0.00924]
["bitfinex","BTCUSD",1719847098715,1.58755575,63049.0,63047.0,0.00924]
["bitfinex","BTCUSD",1719847099088,1.76388946,63049.0,63047.0,0.00924]
["bitfinex","BTCUSD",1719847099301,1.76388946,63049.0,63041.0,0.00924]
["bitfinex","BTCUSD",1719847099302,0.8714988,63042.0,63041.0,0.00924]
["bitfinex","BTCUSD",1719847099518,0.50826198,63033.0,63021.0,0.47591475]
["bitfinex","BTCUSD",1719847099711,0.16233898,63028.0,63021.0,0.47591475]
["bitfinex","BTCUSD",1719847099912,1.54372621,63027.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847100031,0.18879195,63026.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847100232,0.04945297,63025.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847100442,0.18879195,63024.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847100639,0.04945297,63023.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847100929,0.18879195,63022.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847101145,0.04945297,63021.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847101348,0.21179195,63021.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847103446,0.22579195,63021.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847103857,0.23979195,63021.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847104059,0.26377115,63021.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847105164,0.2642732,63021.0,63020.0,0.143124]
["bitfinex","BTCUSD",1719847105399,0.2642732,63021.0,63020.0,0.14051067]
["bitfinex","BTCUSD",1719847105608,0.26427127,63021.0,63020.0,0.14051067]
["bitfinex","BTCUSD",1719847105841,0.24029207,63021.0,63020.0,0.14051067]
["bitfinex","BTCUSD",1719847106450,0.05495309,63021.0,63020.0,0.51495285]
["bitfinex","BTCUSD",1719847106652,0.028,63021.0,63020.0,0.51495285]
["bitfinex","BTCUSD",1719847106853,0.028,63021.0,63020.0,0.35627385]
["bitfinex","BTCUSD",1719847107059,0.028,63021.0,63020.0,0.51495285]
["bitfinex","BTCUSD",1719847107489,0.028,63021.0,63020.0,0.35627385]
["bitfinex","BTCUSD",1719847107687,0.028,63021.0,63020.0,0.51495285]
["bitfinex","BTCUSD",1719847108106,0.028,63021.0,63020.0,0.83231185]
["bitfinex","BTCUSD",1719847108366,0.028,63021.0,63020.0,0.51495285]
["bitfinex","BTCUSD",1719847108546,0.028,63021.0,63020.0,0.83231185]
["bitfinex","BTCUSD",1719847110350,0.028,63021.0,63020.0,0.51495285]
["bitfinex","BTCUSD",1719847110616,0.028,63021.0,63020.0,1.34967085]
["bitfinex","BTCUSD",1719847111392,0.028,63021.0,63020.0,1.66702985]
["bitfinex","BTCUSD",1719847111634,0.711,63027.0,63026.0,1.35358518]
["bitfinex","BTCUSD",1719847111887,0.711,63027.0,63026.0,1.88021418]
["bitfinex","BTCUSD",1719847112126,0.711,63027.0,63026.0,1.56288518]
["bitfinex","BTCUSD",1719847113094,0.711,63027.0,63026.0,0.56956318]
["bitfinex","BTCUSD",1719847113328,0.711,63027.0,63026.0,0.3538]
["bitfinex","BTCUSD",1719847113556,0.725,63027.0,63026.0,0.34026318]
["bitfinex","BTCUSD",1719847113807,0.725,63027.0,63026.0,0.36026318]
["bitfinex","BTCUSD",1719847114020,0.739,63027.0,63026.0,0.1445]
["bitfinex","BTCUSD",1719847114565,0.739,63027.0,63026.0,0.34026318]
["bitfinex","BTCUSD",1719847115781,0.73869395,63027.0,63026.0,0.34026318]
["bitfinex","BTCUSD",1719847118707,0.73869395,63027.0,63026.0,0.1445]
["bitfinex","BTCUSD",1719847120211,0.061,63026.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847120420,0.26510451,63025.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847120620,0.26490766,63025.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847120734,0.023,63024.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847120958,0.2677755,63023.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847121159,0.05597354,63022.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847121365,0.19531252,63021.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847121562,0.05597354,63020.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847121762,0.19531252,63019.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847121968,0.05597354,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847122182,0.21831252,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847122381,0.21831252,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847122826,0.21831252,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847123364,0.21831252,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847123596,0.21831252,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847123597,0.26692491,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847123791,0.26692491,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847124015,0.2405495,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847124173,0.26764178,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847124541,0.27664178,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847125763,0.27633649,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847127291,0.27623173,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847127837,0.24061934,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847130445,0.2136318,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847130597,0.24056829,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847130999,0.24056831,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847133673,0.24058065,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847133873,0.36356879,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847135268,0.36046879,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847135392,0.503151,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847135594,0.36046879,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847135801,0.93377638,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847136516,1.21867518,63018.0,63017.0,0.01124]
["bitfinex","BTCUSD",1719847136718,1.30590231,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847136926,1.31990231,63018.0,63017.0,0.01024]
["bitfinex","BTCUSD",1719847138316,1.31090231,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847138519,1.32490231,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847139057,1.31090231,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847139460,1.32490231,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847139663,1.21782063,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847139938,1.32537537,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847140369,1.3211383,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847141438,1.32537512,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847141671,1.49267512,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847142111,1.49267581,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847142792,1.47867581,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847143207,1.49267581,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847143890,1.69773899,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847144097,1.47443899,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847144519,1.48843899,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847145200,1.38748397,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847145411,0.76517004,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847145597,0.68447004,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847145837,0.76408228,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847146257,0.62157004,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847146434,0.72780964,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847147504,0.73204646,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847147709,0.73903733,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847147891,0.73204646,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847148112,0.73948268,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847148311,0.7379588,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847149142,0.73372198,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847149764,0.9052588,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847149971,1.0470588,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847150211,1.5470588,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847150486,1.70736651,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847151492,1.44000831,63018.0,63017.0,0.00924]
["bitfinex","BTCUSD",1719847151737,0.3454988,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847151947,2.30143173,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847152157,2.41725101,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847152367,2.58455101,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847153079,2.59855101,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847153248,2.76088472,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847154234,2.7566479,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847154445,2.78080177,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847154607,2.90348945,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847154796,2.76113771,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847155441,2.91746896,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847155815,2.39533214,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847156014,2.25300089,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847157243,1.8677052,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847157464,2.06766718,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847157712,2.05987286,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847157917,2.06647332,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847158335,2.05247332,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847158539,2.23780703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847158747,2.25180703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847158951,2.23780703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847159190,2.22380703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847159362,2.23780703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847159566,2.25180703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847160127,2.22380703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847160544,2.23780703,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847160959,2.23814912,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847161596,1.75285343,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847161768,1.67920718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847161969,1.66520718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847162377,1.67920718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847162520,1.69320718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847162740,1.67920718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847162952,1.68820718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847163154,1.70220718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847163377,1.71620718,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847163579,1.87854089,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847163824,1.85054089,63007.0,63006.0,0.15204]
["bitfinex","BTCUSD",1719847164015,1.85054015,63007.0,63006.0,0.09044]
["bitfinex","BTCUSD",1719847164213,1.86454015,63007.0,63006.0,0.09044]
["bitfinex","BTCUSD",1719847164388,1.83034955,63007.0,63006.0,0.09044]
["bitfinex","BTCUSD",1719847164596,1.86438766,63007.0,63006.0,0.09044]
["bitfinex","BTCUSD",1719847165448,1.86438766,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847165824,1.86238766,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847166252,1.87638766,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847166430,1.86438766,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847166627,1.85038766,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847167029,1.8489495,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847167233,1.87621638,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847167528,1.52854369,63007.0,63006.0,0.34460318]
["bitfinex","BTCUSD",1719847167731,1.52854369,63007.0,63006.0,0.36460318]
["bitfinex","BTCUSD",1719847167732,1.49694369,63007.0,63006.0,0.36460318]
["bitfinex","BTCUSD",1719847167933,1.48956078,63007.0,63006.0,0.36460318]
["bitfinex","BTCUSD",1719847168580,1.4622939,63007.0,63006.0,0.36460318]
["bitfinex","BTCUSD",1719847168757,1.4622939,63007.0,63006.0,0.52331818]
["bitfinex","BTCUSD",1719847168957,1.4622939,63007.0,63006.0,1.25004818]
["bitfinex","BTCUSD",1719847168958,0.03259995,63007.0,63006.0,1.25004818]
["bitfinex","BTCUSD",1719847169931,0.03259995,63007.0,63006.0,1.56747818]
["bitfinex","BTCUSD",1719847170293,0.026,63007.0,63006.0,1.56747818]
["bitfinex","BTCUSD",1719847170687,0.026,63007.0,63006.0,1.57747818]
["bitfinex","BTCUSD",1719847170688,0.014,63007.0,63006.0,1.57747818]
["bitfinex","BTCUSD",1719847170889,0.00084,63018.0,63017.0,0.35646318]
["bitfinex","BTCUSD",1719847171067,0.16977651,63018.0,63017.0,0.35646318]
["bitfinex","BTCUSD",1719847171274,0.00743753,63018.0,63017.0,0.35646318]
["bitfinex","BTCUSD",1719847171717,0.00743753,63018.0,63017.0,0.1407]
["bitfinex","BTCUSD",1719847171901,0.00743753,63018.0,63017.0,0.35646318]
["bitfinex","BTCUSD",1719847172882,0.02143753,63018.0,63017.0,0.35646318]
["bitfinex","BTCUSD",1719847173114,0.03543753,63018.0,63017.0,0.35646318]
["bitfinex","BTCUSD",1719847173318,0.03543753,63018.0,63017.0,0.51515018]
["bitfinex","BTCUSD",1719847173319,0.02143753,63018.0,63017.0,0.51515018]
["bitfinex","BTCUSD",1719847173548,0.02143751,63018.0,63017.0,0.51515018]
["bitfinex","BTCUSD",1719847173944,0.02743747,63018.0,63017.0,1.34989818]
["bitfinex","BTCUSD",1719847174143,0.00184,63018.0,63017.0,1.03252418]
["bitfinex","BTCUSD",1719847174355,0.00084,63018.0,63017.0,1.02766379]
["bitfinex","BTCUSD",1719847174552,0.00084,63018.0,63017.0,1.34503779]
["bitfinex","BTCUSD",1719847174756,0.00684,63018.0,63017.0,1.02766379]
["bitfinex","BTCUSD",1719847175238,0.00684,63018.0,63017.0,1.34503779]
["bitfinex","BTCUSD",1719847175848,0.00884,63018.0,63017.0,1.34503779]
["bitfinex","BTCUSD",1719847176689,0.00084,63018.0,63017.0,1.34503779]
["bitfinex","BTCUSD",1719847177107,0.00084,63018.0,63017.0,1.34703779]
["bitfinex","BTCUSD",1719847177254,0.00084,63018.0,63017.0,1.66441179]
["bitfinex","BTCUSD",1719847177658,0.00384,63018.0,63017.0,1.66441179]
["bitfinex","BTCUSD",1719847178422,0.00384,63018.0,63017.0,1.34703779]
["bitfinex","BTCUSD",1719847180042,0.00384,63018.0,63017.0,1.66441179]
["bitfinex","BTCUSD",1719847180425,0.00384,63018.0,63017.0,1.34703779]
["bitfinex","BTCUSD",1719847180694,0.00384,63018.0,63017.0,1.35703779]
["bitfinex","BTCUSD",1719847181483,0.00384,63018.0,63017.0,1.67441179]
["bitfinex","BTCUSD",1719847183553,0.00384,63018.0,63017.0,1.34703779]
["bitfinex","BTCUSD",1719847186014,0.00353471,63018.0,63017.0,1.34703779]
["bitfinex","BTCUSD",1719847189252,0.00353471,63018.0,63017.0,1.36788917]
["bitfinex","BTCUSD",1719847190534,0.00353471,63018.0,63017.0,1.36881317]
["bitfinex","BTCUSD",1719847191263,0.00353471,63018.0,63017.0,1.37881317]
["bitfinex","BTCUSD",1719847191460,0.00353471,63018.0,63017.0,1.69618717]
["bitfinex","BTCUSD",1719847192352,0.00353471,63018.0,63017.0,1.95852615]
["bitfinex","BTCUSD",1719847192553,0.00353471,63018.0,63017.0,2.27590015]
["bitfinex","BTCUSD",1719847192554,0.00053471,63018.0,63017.0,2.27590015]
["bitfinex","BTCUSD",1719847193032,0.00053471,63018.0,63017.0,2.27390015]
["bitfinex","BTCUSD",1719847193526,0.00053471,63018.0,63017.0,2.27690015]
["bitfinex","BTCUSD",1719847193737,0.00053471,63018.0,63017.0,2.27390015]
["bitfinex","BTCUSD",1719847194232,0.00153471,63018.0,63017.0,2.27690015]
["bitfinex","BTCUSD",1719847195017,0.00153471,63018.0,63017.0,2.27990015]
["bitfinex","BTCUSD",1719847195422,0.00153471,63018.0,63017.0,1.96252615]
["bitfinex","BTCUSD",1719847195971,0.00122942,63018.0,63017.0,1.96252615]
["bitfinex","BTCUSD",1719847196170,0.00122942,63018.0,63017.0,1.80018717]
["bitfinex","BTCUSD",1719847196634,0.00122942,63018.0,63017.0,1.79018717]
["bitfinex","BTCUSD",1719847197017,0.00122942,63018.0,63017.0,1.80018717]
["bitfinex","BTCUSD",1719847197351,0.00122942,63018.0,63017.0,1.79018717]
["bitfinex","BTCUSD",1719847197554,0.00122942,63018.0,63017.0,1.68211317]
["bitfinex","BTCUSD",1719847199132,0.00122942,63018.0,63017.0,1.47281317]
["bitfinex","BTCUSD",1719847199327,0.00022942,63018.0,63017.0,1.67611317]
["bitfinex","BTCUSD",1719847199817,0.00122942,63018.0,63017.0,1.30649956]
["bitfinex","BTCUSD",1719847199965,0.00122942,63018.0,63017.0,1.22889956]
["bitfinex","BTCUSD",1719847200167,0.00122942,63018.0,63017.0,0.23707538]
["bitfinex","BTCUSD",1719847200373,0.00122942,63018.0,63017.0,0.41968718]
["bitfinex","BTCUSD",1719847200374,0.00022942,63018.0,63017.0,0.41968718]
["bitfinex","BTCUSD",1719847200580,0.00022942,63018.0,63017.0,0.42268718]
["bitfinex","BTCUSD",1719847200896,0.00122942,63018.0,63017.0,0.42268718]
["bitfinex","BTCUSD",1719847201204,0.00022942,63018.0,63017.0,0.003924]
["bitfinex","BTCUSD",1719847201397,0.00682667,63018.0,63017.0,0.39968718]
["bitfinex","BTCUSD",1719847201605,0.00682667,63018.0,63017.0,0.41968718]
["bitfinex","BTCUSD",1719847201811,0.00682667,63018.0,63017.0,0.21668718]
["bitfinex","BTCUSD",1719847202168,0.00682667,63018.0,63017.0,0.21968718]
["bitfinex","BTCUSD",1719847202364,0.00682667,63018.0,63017.0,0.41668718]
["bitfinex","BTCUSD",1719847202993,0.01182667,63018.0,63017.0,0.41668718]
["bitfinex","BTCUSD",1719847203311,0.01182667,63018.0,63017.0,0.41968718]
["bitfinex","BTCUSD",1719847203714,0.01182667,63018.0,63017.0,0.21968718]
["bitfinex","BTCUSD",1719847204116,0.01182667,63018.0,63017.0,0.21668718]
["bitfinex","BTCUSD",1719847204360,0.00522942,63018.0,63017.0,0.21668718]
["bitfinex","BTCUSD",1719847204544,0.00622942,63018.0,63017.0,0.21668718]
["bitfinex","BTCUSD",1719847204692,0.00122942,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847204889,0.00782669,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847205094,0.08562669,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847205295,0.09062669,63018.0,63017.0,0.19668718]
["bitfinex","BTCUSD",1719847205567,0.09062669,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847205769,0.11831425,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847207068,0.11931425,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847207676,0.11969626,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847208524,0.09162739,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847209374,0.15592739,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847212387,0.18397377,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847213026,0.36701013,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847213241,0.36931275,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847213463,0.56927473,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847213634,0.74754902,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847213807,0.74095105,63018.0,63017.0,0.000924]
["bitfinex","BTCUSD",1719847214013,0.19996198,63015.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847214223,0.1477,63009.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847214422,0.16233898,63010.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847214423,0.19716438,63008.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847214619,0.2013254,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847214840,0.36366438,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847215404,0.41430755,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847215862,0.36366438,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847216071,0.36335909,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847216304,0.50612639,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847216510,0.36335909,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847217063,0.36335933,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847217446,0.37735933,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847218587,0.29756462,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847219190,0.29756462,63007.0,63006.0,0.28510318]
["bitfinex","BTCUSD",1719847219191,0.02060029,63007.0,63006.0,0.28510318]
["bitfinex","BTCUSD",1719847219412,0.014,63007.0,63006.0,0.28510318]
["bitfinex","BTCUSD",1719847220585,0.014,63007.0,63006.0,0.96442232]
["bitfinex","BTCUSD",1719847220746,1.4295,63014.0,63007.0,0.158711]
["bitfinex","BTCUSD",1719847220948,0.00659859,63013.0,63012.0,0.19576318]
["bitfinex","BTCUSD",1719847221131,0.00659859,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847222387,0.00659859,63013.0,63012.0,0.19576318]
["bitfinex","BTCUSD",1719847222741,0.00659859,63013.0,63011.0,0.39576318]
["bitfinex","BTCUSD",1719847223078,1.4295,63014.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847223079,0.00659858,63012.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847223283,1.4295,63014.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847223449,0.00659858,63013.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847223641,0.00659858,63013.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847223642,0.16893756,63012.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847223887,0.02959858,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847224045,0.19193756,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847224464,0.19193756,63011.0,63010.0,0.21576318]
["bitfinex","BTCUSD",1719847224717,0.19193756,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847224923,0.19193756,63011.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847225102,0.19193756,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847225103,0.18833898,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847225306,0.19493758,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847225602,0.19193758,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847226112,0.19293758,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847226527,0.19293756,63011.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847226861,0.19293757,63011.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847227063,0.19293757,63011.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847227064,0.19646578,63010.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847227271,0.03412587,63009.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847227466,0.00659859,63008.0,63007.0,0.19576318]
["bitfinex","BTCUSD",1719847227668,0.30363898,63010.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847227669,0.03412921,63009.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847227915,0.03412921,63008.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847228086,0.00659859,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847228290,0.19193757,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847228492,0.21952658,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847229307,0.26060924,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847229512,0.26094428,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847229731,0.40384428,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847230718,0.36776162,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847230916,0.37776162,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847231112,0.37276162,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847231361,0.37276162,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847231362,0.03452264,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847231565,0.04762974,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847231764,0.05862974,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847232003,0.21386162,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847232160,0.21496872,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847232356,0.21096872,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847232571,0.18304523,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847232776,0.23353236,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847232976,0.07119338,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847235218,0.23225534,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847235588,0.24225534,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847235937,0.24225542,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847236137,0.24225542,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847236940,0.24225542,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847239087,0.24166482,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847239500,0.21504488,63007.0,63006.0,0.20500318]
["bitfinex","BTCUSD",1719847239678,0.24166536,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847239886,0.05632638,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847240343,0.04921976,63007.0,63006.0,0.22500318]
["bitfinex","BTCUSD",1719847240823,0.04921976,63007.0,63006.0,0.84104818]
["bitfinex","BTCUSD",1719847241186,0.02259928,63007.0,63006.0,1.35847818]
["bitfinex","BTCUSD",1719847241995,0.016,63007.0,63006.0,1.35847818]
["bitfinex","BTCUSD",1719847242402,0.02259802,63007.0,63006.0,1.35847818]
["bitfinex","BTCUSD",1719847242603,0.01659802,63007.0,63006.0,1.35847818]
["bitfinex","BTCUSD",1719847242962,0.01759802,63007.0,63006.0,1.36147818]
["bitfinex","BTCUSD",1719847244092,0.00759802,63007.0,63006.0,1.36147818]
["bitfinex","BTCUSD",1719847244298,0.00759802,63007.0,63006.0,1.68990818]
["bitfinex","BTCUSD",1719847244299,0.00859802,63007.0,63006.0,1.68990818]
["bitfinex","BTCUSD",1719847244498,0.002,63007.0,63006.0,1.68990818]
["bitfinex","BTCUSD",1719847244672,0.001,63007.0,63006.0,1.68690818]
["bitfinex","BTCUSD",1719847245085,0.002,63007.0,63006.0,1.69190818]
["bitfinex","BTCUSD",1719847245287,0.001,63007.0,63006.0,1.69090818]
["bitfinex","BTCUSD",1719847245496,0.00022942,63018.0,63017.0,1.02832418]
["bitfinex","BTCUSD",1719847245688,0.00022942,63018.0,63017.0,1.23762418]
["bitfinex","BTCUSD",1719847246072,0.00682664,63018.0,63017.0,1.23762418]
["bitfinex","BTCUSD",1719847247507,0.00682658,63018.0,63017.0,1.23762418]
["bitfinex","BTCUSD",1719847247712,0.00682658,63018.0,63017.0,1.55499818]
["bitfinex","BTCUSD",1719847247983,0.00882658,63018.0,63017.0,1.55499818]
["bitfinex","BTCUSD",1719847248148,0.01182658,63018.0,63017.0,1.55499818]
["bitfinex","BTCUSD",1719847248346,0.00982658,63018.0,63017.0,1.55499818]
["bitfinex","BTCUSD",1719847248551,0.00982661,63018.0,63017.0,1.55499818]
["bitfinex","BTCUSD",1719847248718,0.00982661,63018.0,63017.0,1.55599818]
["bitfinex","BTCUSD",1719847249700,0.00982661,63018.0,63017.0,1.23862418]
["bitfinex","BTCUSD",1719847251047,0.00982661,63018.0,63017.0,0.78475018]
["bitfinex","BTCUSD",1719847251638,0.00982661,63018.0,63017.0,1.10212418]
["bitfinex","BTCUSD",1719847252245,0.00322942,63018.0,63017.0,1.42949818]
["bitfinex","BTCUSD",1719847252485,0.00322942,63018.0,63017.0,1.89017218]
["bitfinex","BTCUSD",1719847253780,0.00322942,63018.0,63017.0,1.41949818]
["bitfinex","BTCUSD",1719847253953,0.00982687,63018.0,63017.0,0.19676318]
["bitfinex","BTCUSD",1719847254152,0.19516585,63018.0,63017.0,0.19676318]
["bitfinex","BTCUSD",1719847254332,0.20335549,63018.0,63017.0,0.19676318]
["bitfinex","BTCUSD",1719847254541,0.22882852,63018.0,63017.0,0.19676318]
["bitfinex","BTCUSD",1719847254744,0.203356,63018.0,63017.0,0.19676318]
["bitfinex","BTCUSD",1719847254941,0.22882982,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1719847259256,0.22882982,63018.0,63017.0,0.19676318]
["bitfinex","BTCUSD",1719847259430,0.22882982,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1719847260848,0.22953278,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1719847261186,0.41392606,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1719847262225,0.37653278,63018.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847262444,0.21811372,63017.0,63008.0,0.19576318]
["bitfinex","BTCUSD",1719847262593,0.74327474,63016.0,63010.0,0.19576318]
["bitfinex","BTCUSD",1719847262792,0.74327474,63016.0,63012.0,0.19576318]
["bitfinex","BTCUSD",1719847262793,0.21811372,63015.0,63012.0,0.19576318]
["bitfinex","BTCUSD",1719847262997,0.03277474,63014.0,63011.0,0.19576318]
["bitfinex","BTCUSD",1719847263200,0.21811372,63013.0,63012.0,0.19576318]
["bitfinex","BTCUSD",1719847263408,0.21811372,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847263615,0.21811442,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847263862,0.22627226,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847264031,0.22708109,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847265281,0.04174211,63013.0,63012.0,0.42506318]
["bitfinex","BTCUSD",1719847266059,0.04143682,63013.0,63012.0,0.42506318]
["bitfinex","BTCUSD",1719847266262,0.04843682,63013.0,63012.0,0.42506318]
["bitfinex","BTCUSD",1719847266471,0.0566436,63013.0,63012.0,0.42506318]
["bitfinex","BTCUSD",1719847266667,0.0496436,63013.0,63012.0,0.19576318]
["bitfinex","BTCUSD",1719847266871,0.0496436,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847266872,0.0416436,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847267077,0.0456436,63013.0,63012.0,0.21576318]
["bitfinex","BTCUSD",1719847268401,0.0456436,63013.0,63012.0,0.69503498]
["bitfinex","BTCUSD",1719847268603,0.01945096,63013.0,63012.0,1.36963398]
["bitfinex","BTCUSD",1719847268779,0.01285255,63013.0,63012.0,1.68703298]
["bitfinex","BTCUSD",1719847268989,0.01285255,63013.0,63012.0,1.68385918]
["bitfinex","BTCUSD",1719847269195,0.01185255,63013.0,63012.0,1.67385918]
["bitfinex","BTCUSD",1719847269393,0.00022942,63018.0,63017.0,0.803435]
["bitfinex","BTCUSD",1719847269624,0.00682638,63018.0,63017.0,1.41849818]
["bitfinex","BTCUSD",1719847270160,0.00682638,63018.0,63017.0,0.78375018]
["bitfinex","BTCUSD",1719847270369,0.00682638,63018.0,63017.0,0.42506318]
["bitfinex","BTCUSD",1719847270576,0.00682638,63018.0,63017.0,0.62506318]
["bitfinex","BTCUSD",1719847271049,0.00982638,63018.0,63017.0,1.10112418]
["bitfinex","BTCUSD",1719847271201,0.00982638,63018.0,63017.0,1.57159818]
["bitfinex","BTCUSD",1719847271420,0.00322942,63018.0,63017.0,1.57159818]
["bitfinex","BTCUSD",1719847271654,0.00322942,63018.0,63017.0,1.88897218]
["bitfinex","BTCUSD",1719847273179,0.00322942,63018.0,63017.0,1.87897218]
["bitfinex","BTCUSD",1719847273298,0.00322942,63018.0,63017.0,1.56159818]
["bitfinex","BTCUSD",1719847273535,0.00322942,63018.0,63017.0,1.57159818]
["bitfinex","BTCUSD",1719847273935,0.00322942,63018.0,63017.0,1.88997218]
["bitfinex","BTCUSD",1719847276243,0.00322942,63018.0,63017.0,1.68067218]
["bitfinex","BTCUSD",1719847276439,0.00322942,63018.0,63017.0,1.88997218]
["bitfinex","BTCUSD",1719847280231,0.00322942,63018.0,63017.0,1.87997218]
["bitfinex","BTCUSD",1719847280992,0.00322942,63018.0,63017.0,1.88997218]
["bitfinex","BTCUSD",1719847282220,0.00322942,63018.0,63017.0,1.91087976]
["bitfinex","BTCUSD",1719847286134,0.00292413,63018.0,63017.0,1.90987976]
["bitfinex","BTCUSD",1719847286344,0.00392413,63018.0,63017.0,1.91387976]
["bitfinex","BTCUSD",1719847286661,0.00392413,63018.0,63017.0,1.90387976]
["bitfinex","BTCUSD",1719847286868,0.00392413,63018.0,63017.0,1.91387976]
["bitfinex","BTCUSD",1719847288047,0.00392413,63018.0,63017.0,1.90387976]
["bitfinex","BTCUSD",1719847288446,0.00392413,63018.0,63017.0,1.91387976]
["bitfinex","BTCUSD",1719847288666,0.001,63018.0,63017.0,1.91387976]
["bitfinex","BTCUSD",1719847290509,0.002,63018.0,63017.0,1.91487976]
["bitfinex","BTCUSD",1719847292083,0.001,63018.0,63017.0,1.91387976]
["bitfinex","BTCUSD",1719847292634,0.00084,63027.0,63026.0,1.53641418]
["bitfinex","BTCUSD",1719847292857,0.00084,63027.0,63026.0,1.89161418]
["bitfinex","BTCUSD",1719847293642,0.00084,63027.0,63026.0,1.88161418]
["bitfinex","BTCUSD",1719847293877,0.00184,63027.0,63026.0,1.88861418]
["bitfinex","BTCUSD",1719847294386,0.00184,63027.0,63026.0,1.89161418]
["bitfinex","BTCUSD",1719847294387,0.00084,63027.0,63026.0,1.89161418]
["bitfinex","BTCUSD",1719847295191,0.00184,63027.0,63026.0,1.90361418]
["bitfinex","BTCUSD",1719847295621,0.00184,63027.0,63026.0,1.89361418]
["bitfinex","BTCUSD",1719847295828,0.00184,63027.0,63026.0,1.74771418]
["bitfinex","BTCUSD",1719847296335,0.00284,63027.0,63026.0,1.76171418]
["bitfinex","BTCUSD",1719847296538,0.00943603,63027.0,63026.0,1.76171418]
["bitfinex","BTCUSD",1719847296848,0.00284,63027.0,63026.0,1.76171418]
["bitfinex","BTCUSD",1719847297047,0.00284,63027.0,63026.0,1.44438518]
["bitfinex","BTCUSD",1719847297425,0.00943595,63027.0,63026.0,1.44438518]
["bitfinex","BTCUSD",1719847297625,0.00943595,63027.0,63026.0,1.45438518]
["bitfinex","BTCUSD",1719847297795,0.00284,63027.0,63026.0,1.45438518]
["bitfinex","BTCUSD",1719847298802,0.00943575,63027.0,63026.0,1.45438518]
["bitfinex","BTCUSD",1719847299008,0.00943575,63027.0,63026.0,1.77171418]
["bitfinex","BTCUSD",1719847299213,0.00284,63027.0,63026.0,1.77171418]
["bitfinex","BTCUSD",1719847301487,0.00284,63027.0,63026.0,1.84771418]
["bitfinex","BTCUSD",1719847301691,0.00284,63027.0,63026.0,2.07465316]
["bitfinex","BTCUSD",1719847301937,0.00284,63027.0,63026.0,2.27465316]
["bitfinex","BTCUSD",1719847302129,0.00284,63027.0,63026.0,2.39198216]
["bitfinex","BTCUSD",1719847303092,0.00284,63027.0,63026.0,1.91231418]
["bitfinex","BTCUSD",1719847303434,0.00284,63027.0,63026.0,1.77171418]
["bitfinex","BTCUSD",1719847304033,0.00284,63027.0,63026.0,1.7922567]
["bitfinex","BTCUSD",1719847306204,0.00253471,63027.0,63026.0,1.7922567]
["bitfinex","BTCUSD",1719847307092,0.00253471,63027.0,63026.0,1.8694567]
["bitfinex","BTCUSD",1719847307293,0.00253471,63027.0,63026.0,2.23179568]
["bitfinex","BTCUSD",1719847307478,0.00253471,63027.0,63026.0,2.39269568]
["bitfinex","BTCUSD",1719847308984,0.00253471,63027.0,63026.0,1.8922567]
["bitfinex","BTCUSD",1719847309615,0.00253471,63027.0,63026.0,1.5749277]
["bitfinex","BTCUSD",1719847311616,0.00253471,63027.0,63026.0,1.8922567]
["bitfinex","BTCUSD",1719847314217,0.00253471,63027.0,63026.0,2.05459568]
["bitfinex","BTCUSD",1719847314421,0.00253471,63027.0,63026.0,2.39499568]
["bitfinex","BTCUSD",1719847315147,0.0606,63043.0,63042.0,0.20576318]
["bitfinex","BTCUSD",1719847315540,0.0606,63043.0,63042.0,0.43506318]
["bitfinex","BTCUSD",1719847315756,0.07452341,63043.0,63042.0,0.42506318]
["bitfinex","BTCUSD",1719847315967,0.0606,63043.0,63042.0,0.42506318]
["bitfinex","BTCUSD",1719847316844,0.0606,63043.0,63042.0,0.58368718]
["bitfinex","BTCUSD",1719847317518,0.0696,63043.0,63042.0,0.90193518]
["bitfinex","BTCUSD",1719847318021,0.0746,63043.0,63042.0,0.90193518]
["bitfinex","BTCUSD",1719847318225,0.014,63043.0,63042.0,1.41918318]
["bitfinex","BTCUSD",1719847318434,0.014,63043.0,63042.0,1.73643118]
["bitfinex","BTCUSD",1719847318789,0.014,63043.0,63042.0,1.74643118]
["bitfinex","BTCUSD",1719847319393,0.014,63043.0,63042.0,1.73643118]
["bitfinex","BTCUSD",1719847319616,0.014,63043.0,63042.0,1.41918318]
["bitfinex","BTCUSD",1719847319823,0.00984,63043.0,63042.0,1.41918318]
["bitfinex","BTCUSD",1719847320109,0.31267898,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1719847320271,0.33567898,63043.0,63042.0,0.005]
["bitfinex","BTCUSD",1719847320508,0.36671832,63043.0,63042.0,0.004]
["bitfinex","BTCUSD",1719847320687,0.36671832,63043.0,63030.0,0.158653]
["bitfinex","BTCUSD",1719847320688,0.36189686,63043.0,63039.0,0.19576318]
["bitfinex","BTCUSD",1719847320955,0.0609,63041.0,63037.0,0.19576318]
["bitfinex","BTCUSD",1719847321156,0.0609,63039.0,63037.0,0.19576318]
["bitfinex","BTCUSD",1719847321360,0.0609,63039.0,63038.0,0.19576318]
["bitfinex","BTCUSD",1719847321568,0.08698525,63039.0,63038.0,0.19576318]
["bitfinex","BTCUSD",1719847321813,0.08698525,63039.0,63033.0,0.19576318]
["bitfinex","BTCUSD",1719847321814,0.00911674,63038.0,63033.0,0.19576318]
["bitfinex","BTCUSD",1719847322031,0.1371,63035.0,63030.0,0.19576318]
["bitfinex","BTCUSD",1719847322240,0.1371,63035.0,63028.0,0.19576318]
["bitfinex","BTCUSD",1719847322241,0.18842423,63034.0,63028.0,0.19576318]
["bitfinex","BTCUSD",1719847322443,0.0762,63032.0,63030.0,0.19576318]
["bitfinex","BTCUSD",1719847322652,0.16318525,63031.0,63030.0,0.19576318]
["bitfinex","BTCUSD",1719847322856,0.1371,63030.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847323033,0.16233898,63029.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847323235,0.16367021,63028.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847323439,0.16367021,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847323633,0.1730048,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847324284,0.33534378,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847324484,0.35834378,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847324611,0.35934378,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847325018,0.35834378,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847325219,0.36034378,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847325429,0.33377357,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847325611,0.32764074,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847325824,0.35425665,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847326192,0.35395136,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847327211,0.35395136,63027.0,63026.0,0.002924]
["bitfinex","BTCUSD",1719847327348,0.36295136,63027.0,63026.0,0.003924]
["bitfinex","BTCUSD",1719847327746,0.36295136,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847327973,0.20061238,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847328400,0.20561238,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847328837,0.17899647,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847329004,0.36785644,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847331992,0.34133545,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847332190,0.36756398,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847333577,0.35356398,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847333779,0.36156398,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847334505,0.37256398,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847335083,0.34633545,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847335288,0.53489142,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847335660,0.78163225,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847335852,0.71158282,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847336050,0.77516382,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847336595,0.76716382,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847336824,0.75616382,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847337024,0.77016382,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847337223,0.78416382,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847337628,0.75616382,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847337852,0.58959329,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847338050,0.75999504,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847338202,0.62183011,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847338404,0.54996042,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847338707,0.5457236,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847339156,0.63511482,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847339356,0.4821426,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847341558,0.48194414,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847342000,0.45394414,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847342628,0.46794414,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847343232,0.47279286,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847344028,0.48679286,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847344982,0.35412059,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847345129,0.49482059,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847345343,0.49494232,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847345704,0.46694232,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847346133,0.48063703,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847346538,0.48487385,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847347361,0.65282667,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847347573,0.85278865,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847347790,1.00905214,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847348008,0.86606704,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847348165,1.17068518,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847348378,1.01440075,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847348578,1.15667361,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847348922,1.17067361,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847349450,1.01440075,63027.0,63026.0,0.001924]
["bitfinex","BTCUSD",1719847349751,1.15667415,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847349873,1.80997415,63027.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719847350079,0.00423682,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847350280,1.7619758,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847350482,1.90233876,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847350890,2.17480782,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847351132,2.14931639,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847351328,2.33886639,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847351710,2.17229586,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847352435,2.11297909,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847352648,1.77011711,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847352843,1.97007909,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847353164,1.95607909,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847353317,1.97007909,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847353923,2.1184128,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847354321,2.09119651,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847354542,2.11778437,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847354747,1.96945066,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847355947,2.19910716,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847356158,2.20334398,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847356513,2.21734398,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847356736,2.21310716,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847356937,2.37544087,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847357563,2.27599651,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847357762,2.2136677,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847357966,2.1136628,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847358141,2.21370974,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847358554,2.21794656,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847360739,2.38722925,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847360948,2.54956296,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847361451,2.56356296,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847363330,2.58432889,63014.0,63013.0,0.000924]
["bitfinex","BTCUSD",1719847364133,2.58453421,63014.0,63013.0,0.00087795]
["bitfinex","BTCUSD",1719847366432,2.58422892,63014.0,63013.0,0.00087795]
["bitfinex","BTCUSD",1719847366985,2.92524392,63014.0,63013.0,0.00087795]
["bitfinex","BTCUSD",1719847367388,2.92479009,63014.0,63013.0,0.00087795]
["bitfinex","BTCUSD",1719847367611,2.91079009,63014.0,63013.0,0.00087795]
["bitfinex","BTCUSD",1719847368014,2.92479009,63014.0,63013.0,0.00087795]
["bitfinex","BTCUSD",1719847368779,0.4511988,63007.0,63006.0,0.00924]
["bitfinex","BTCUSD",1719847368978,0.4511988,63007.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847368979,0.5173988,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847369201,0.81671842,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847369400,0.91671842,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847370139,0.5992816,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847370271,1.21167333,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847370485,1.18470048,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847370687,1.21206982,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847370914,0.91210784,63005.0,63004.0,0.34580318]
["bitfinex","BTCUSD",1719847371136,0.92610784,63005.0,63004.0,0.15004]
["bitfinex","BTCUSD",1719847371337,0.8987385,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847372176,0.89868174,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847372473,0.89168174,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847372825,0.90568174,63005.0,63004.0,0.22500318]
["bitfinex","BTCUSD",1719847373018,0.90568174,63005.0,63004.0,0.30670318]
["bitfinex","BTCUSD",1719847373019,0.89868174,63005.0,63004.0,0.30670318]
["bitfinex","BTCUSD",1719847373278,0.88468174,63005.0,63004.0,0.30670318]
["bitfinex","BTCUSD",1719847373466,0.89668174,63005.0,63004.0,0.30670318]
["bitfinex","BTCUSD",1719847374223,0.88468174,63005.0,63004.0,0.30670318]
["bitfinex","BTCUSD",1719847374643,0.72939952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847375297,0.72239952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847375612,0.72439952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847375851,0.72439952,63005.0,63004.0,0.15494]
["bitfinex","BTCUSD",1719847376065,0.72439952,63005.0,63004.0,0.35070318]
["bitfinex","BTCUSD",1719847376237,0.72239952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847376394,0.73139952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847376593,0.72439952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847376978,0.73139952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847377225,0.72439952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847377648,0.73139952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847378305,0.72939952,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847378783,0.75875276,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847378982,0.75835228,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847379187,0.75635228,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847379590,0.76535228,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847379764,0.75835228,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847379970,0.76535228,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847380552,0.75822063,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847381070,0.76522063,63005.0,63004.0,0.37070318]
["bitfinex","BTCUSD",1719847381275,0.9666569,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847381483,0.9646569,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847381692,1.13765754,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847381885,1.13965754,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847382520,1.13765754,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847383048,1.15165754,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847383232,1.15165874,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847383431,1.14465874,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847383636,1.14560481,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847383833,1.25260481,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847384033,1.25684163,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847384234,1.24984163,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847384668,1.24560481,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847384840,1.26384163,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847385041,1.24984163,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847385648,1.26468163,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847386475,1.26444455,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847386765,1.33034455,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847387143,1.32610773,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847387679,1.33034455,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847388083,1.53030653,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847388319,1.73960653,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847388837,1.71160653,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847389231,1.72560653,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847389517,1.73960653,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847389774,1.72560653,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847389951,1.72642829,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847390297,1.74042829,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847391309,1.72642829,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847391515,1.74042829,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847392762,1.53112829,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847393142,1.42937654,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847393311,1.5305281,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847393511,1.42277459,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847393762,1.53053016,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847395698,1.50329334,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847396419,1.50753016,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847397025,1.53053016,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847397322,0.67913016,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847397527,0.82503016,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847399701,0.71727459,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847399907,0.82439764,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847401715,0.82016082,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847401918,0.78106353,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847402117,1.92806353,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847402553,2.63656353,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847402752,2.49066353,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847402948,2.49087076,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847403429,2.49114853,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847403835,2.52465829,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847406165,2.52436165,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847409140,2.53360165,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847409448,2.46019865,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847409648,2.53360026,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847410426,2.51960026,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847411031,2.50560026,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847411929,2.50983708,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847412750,2.52334489,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847412947,2.53734489,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847413382,2.52334489,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847413767,2.53734489,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847415105,2.88674489,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847415828,2.88583372,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847415976,2.67653372,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847416181,2.88456386,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847418801,2.877962,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847419000,2.88408965,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847419644,2.87008965,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847420186,2.85608965,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847420519,3.10453323,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847420730,3.11853323,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847422283,3.11861512,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847423084,3.28611512,63005.0,63004.0,0.00924]
["bitfinex","BTCUSD",1719847423302,3.28611512,63005.0,63004.0,0.00919983]
["bitfinex","BTCUSD",1719847423303,3.67326016,63005.0,63004.0,0.00919983]
["bitfinex","BTCUSD",1719847424417,4.47346264,63005.0,63004.0,0.00919983]
["bitfinex","BTCUSD",1719847425159,4.57127062,63005.0,63004.0,0.00919983]
["bitfinex","BTCUSD",1719847425364,4.34358804,63005.0,63004.0,0.00919983]
["bitfinex","BTCUSD",1719847425504,4.57110919,63005.0,63004.0,0.00919983]
["bitfinex","BTCUSD",1719847426752,0.5143988,63003.0,63002.0,1e-08]
["bitfinex","BTCUSD",1719847426959,1.09767753,63003.0,63002.0,1e-08]
["bitfinex","BTCUSD",1719847427153,1.10916761,63003.0,63002.0,1e-08]
["bitfinex","BTCUSD",1719847428297,1.13716761,63003.0,63002.0,1e-08]
["bitfinex","BTCUSD",1719847428709,0.2041988,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847428907,0.52145231,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847429111,0.69123599,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847429313,0.70271762,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847430226,0.71671762,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847431296,0.73071762,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847431500,0.86861762,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847431877,1.18450704,62996.0,62990.0,0.00924]
["bitfinex","BTCUSD",1719847433861,1.18450704,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847434035,1.10320704,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847434263,0.94989936,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847434682,0.94953921,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847435071,0.95021676,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847437950,0.86891676,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847438149,0.85257996,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847438385,1.18441556,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847438587,0.94996891,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847439110,0.95038631,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847439271,1.23400276,62996.0,62995.0,0.00739673]
["bitfinex","BTCUSD",1719847439473,2.99831476,62996.0,62995.0,0.00665706]
["bitfinex","BTCUSD",1719847439672,3.07961476,62996.0,62995.0,0.00665706]
["bitfinex","BTCUSD",1719847440440,3.06561476,62996.0,62995.0,0.00665706]
["bitfinex","BTCUSD",1719847440657,0.70383865,62991.0,62990.0,0.00565984]
["bitfinex","BTCUSD",1719847440877,4.31856439,62991.0,62990.0,0.00565984]
["bitfinex","BTCUSD",1719847441254,0.00387667,62971.0,62963.0,0.0777]
["bitfinex","BTCUSD",1719847441459,0.24363898,62965.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847441609,0.37885066,62965.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847441954,0.03273266,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847442127,0.30363056,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847442327,0.44635503,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847442493,0.51874799,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847443138,0.37602352,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847443511,0.39002352,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847443716,0.31755028,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847444320,0.33155028,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847446590,0.50391943,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847446810,0.50395463,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847448503,0.43158673,62964.0,62963.0,0.1432]
["bitfinex","BTCUSD",1719847449095,0.43158673,62964.0,62963.0,0.144124]
["bitfinex","BTCUSD",1719847450022,0.43156367,62964.0,62963.0,0.144124]
["bitfinex","BTCUSD",1719847450629,0.41756367,62964.0,62963.0,0.144124]
["bitfinex","BTCUSD",1719847450853,0.40713505,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847451057,0.41756367,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847451266,0.43156367,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847453249,0.43132534,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847453696,0.43132626,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847455046,0.40332626,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847455257,0.41732626,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847455459,0.43132626,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847456543,0.43135458,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847457581,0.43492596,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847457782,0.43135458,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847458629,0.43492596,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847459660,0.43529326,62964.0,62963.0,0.000924]
["bitfinex","BTCUSD",1719847460825,0.50772271,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847461344,0.49372271,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847461733,0.70768469,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847462978,0.69343602,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847463203,1.01893602,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847463781,1.10023602,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847464195,1.08623602,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847464562,1.10023602,62964.0,62963.0,0.00085454]
["bitfinex","BTCUSD",1719847464765,1.10023602,62964.0,62956.0,0.009251]
["bitfinex","BTCUSD",1719847464766,0.20353336,62957.0,62956.0,0.009251]
["bitfinex","BTCUSD",1719847465021,0.37103336,62955.0,62954.0,0.009251]
["bitfinex","BTCUSD",1719847465199,0.37103336,62955.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847465200,0.37103336,62954.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847465361,0.77033092,62954.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847465562,0.78221384,62954.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847465768,1.01689126,62954.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847466129,1.80209276,62954.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847466281,1.64902176,62954.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847466492,0.20322807,62950.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847466695,1.73302753,62950.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847466922,2.67289072,62950.0,62949.0,0.009251]
["bitfinex","BTCUSD",1719847467092,0.20322807,62941.0,62932.0,0.009251]
["bitfinex","BTCUSD",1719847467298,0.20322807,62941.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847467299,0.00357138,62925.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847467496,0.19965669,62922.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847467753,0.15568673,62921.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847468046,0.03268673,62920.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847468212,0.05568673,62920.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847468570,0.22981402,62920.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847468776,0.49214773,62920.0,62919.0,0.02086404]
["bitfinex","BTCUSD",1719847468988,0.20681592,62920.0,62919.0,0.23729266]
["bitfinex","BTCUSD",1719847469193,0.18073645,62920.0,62919.0,0.23729266]
["bitfinex","BTCUSD",1719847469335,0.18073645,62920.0,62919.0,0.31859266]
["bitfinex","BTCUSD",1719847469738,0.18073645,62920.0,62919.0,0.23729266]
["bitfinex","BTCUSD",1719847470065,0.19473645,62920.0,62919.0,0.23729266]
["bitfinex","BTCUSD",1719847470267,0.18812729,62920.0,62919.0,0.23729266]
["bitfinex","BTCUSD",1719847470441,0.17412729,62920.0,62919.0,0.29819266]
["bitfinex","BTCUSD",1719847470622,1.4611,62924.0,62923.0,0.21677193]
["bitfinex","BTCUSD",1719847470623,0.7243,62924.0,62923.0,0.21677193]
["bitfinex","BTCUSD",1719847470804,0.0158,62933.0,62929.0,0.21642862]
["bitfinex","BTCUSD",1719847471005,0.16894641,62932.0,62928.0,0.19642862]
["bitfinex","BTCUSD",1719847471225,0.00660743,62931.0,62928.0,0.19642862]
["bitfinex","BTCUSD",1719847471425,0.16233898,62930.0,62927.0,0.21642862]
["bitfinex","BTCUSD",1719847471688,1.4453,62939.0,62928.0,0.0802]
["bitfinex","BTCUSD",1719847471886,0.16233898,62938.0,62931.0,0.21642862]
["bitfinex","BTCUSD",1719847472040,0.16233898,62938.0,62932.0,0.21642862]
["bitfinex","BTCUSD",1719847472242,0.16233898,62938.0,62934.0,0.21642862]
["bitfinex","BTCUSD",1719847472585,0.16233898,62938.0,62935.0,0.21642862]
["bitfinex","BTCUSD",1719847472790,0.16233898,62938.0,62937.0,0.31522862]
["bitfinex","BTCUSD",1719847473346,0.17633898,62938.0,62937.0,0.31522862]
["bitfinex","BTCUSD",1719847473549,0.16233898,62938.0,62937.0,0.31522862]
["bitfinex","BTCUSD",1719847474007,0.17633898,62938.0,62937.0,0.31522862]
["bitfinex","BTCUSD",1719847474155,0.16233898,62938.0,62937.0,0.31522862]
["bitfinex","BTCUSD",1719847474354,0.16233898,62938.0,62937.0,0.0988]
["bitfinex","BTCUSD",1719847474794,0.33310288,62938.0,62937.0,0.0988]
["bitfinex","BTCUSD",1719847475133,0.34710288,62938.0,62937.0,0.0988]
["bitfinex","BTCUSD",1719847475266,0.34710288,62938.0,62932.0,0.0999]
["bitfinex","BTCUSD",1719847475915,0.04643259,62937.0,62932.0,0.0999]
["bitfinex","BTCUSD",1719847476111,0.04643259,62937.0,62925.0,0.00034331]
["bitfinex","BTCUSD",1719847476112,0.16233898,62936.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847476289,0.18533371,62935.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847476496,0.16233898,62934.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847477130,0.023,62933.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847477329,0.16233898,62932.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847477528,0.023,62931.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847477729,0.19940625,62930.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847477956,0.023,62929.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847478123,0.16233898,62928.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847478346,0.17201219,62928.0,62926.0,0.0952]
["bitfinex","BTCUSD",1719847479054,0.17201219,62928.0,62926.0,0.0772]
["bitfinex","BTCUSD",1719847479331,0.02320795,62927.0,62921.0,0.018]
["bitfinex","BTCUSD",1719847479501,0.18533898,62926.0,62921.0,0.018]
["bitfinex","BTCUSD",1719847479795,0.00660854,62925.0,62923.0,0.00034331]
["bitfinex","BTCUSD",1719847480006,0.17860849,62924.0,62923.0,0.00034331]
["bitfinex","BTCUSD",1719847480212,0.17860849,62924.0,62921.0,0.018]
["bitfinex","BTCUSD",1719847480213,0.20109013,62924.0,62921.0,0.01834331]
["bitfinex","BTCUSD",1719847480363,0.00660854,62923.0,62921.0,0.23477193]
["bitfinex","BTCUSD",1719847480567,0.17199645,62922.0,62921.0,0.23477193]
["bitfinex","BTCUSD",1719847480762,0.17860499,62922.0,62921.0,0.23477193]
["bitfinex","BTCUSD",1719847480971,0.17860499,62922.0,62921.0,0.23569593]
["bitfinex","BTCUSD",1719847481156,0.00965747,62922.0,62921.0,0.23569593]
["bitfinex","BTCUSD",1719847481369,0.014,62924.0,62923.0,0.21642862]
["bitfinex","BTCUSD",1719847481814,0.1,62936.0,62933.0,0.21642862]
["bitfinex","BTCUSD",1719847482012,0.17866076,62935.0,62933.0,0.21642862]
["bitfinex","BTCUSD",1719847482252,0.10660743,62934.0,62933.0,0.21642862]
["bitfinex","BTCUSD",1719847482455,0.00660743,62934.0,62933.0,0.21642862]
["bitfinex","BTCUSD",1719847482658,0.01633579,62934.0,62933.0,0.21642862]
["bitfinex","BTCUSD",1719847483342,0.01633579,62934.0,62933.0,0.29842862]
["bitfinex","BTCUSD",1719847483542,0.01633579,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847484434,0.02733579,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847484606,0.01633579,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847484804,0.02433521,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847485214,0.03633521,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847485797,0.02433521,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847486155,0.02733521,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847486788,0.02433521,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847487573,0.01633521,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847488032,0.00972836,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847488218,0.0293347,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847488339,0.01960634,62934.0,62933.0,0.31642862]
["bitfinex","BTCUSD",1719847488547,0.01960634,62934.0,62933.0,0.32642862]
["bitfinex","BTCUSD",1719847488548,0.01260547,62934.0,62933.0,0.32642862]
["bitfinex","BTCUSD",1719847489026,0.01560547,62934.0,62933.0,0.32642862]
["bitfinex","BTCUSD",1719847489406,0.00960547,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847489569,0.003,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847490370,0.003,62934.0,62933.0,1.32126693]
["bitfinex","BTCUSD",1719847491073,0.011,62934.0,62933.0,1.32126693]
["bitfinex","BTCUSD",1719847492289,0.011,62934.0,62933.0,1.63906493]
["bitfinex","BTCUSD",1719847492449,0.011,62934.0,62933.0,1.32126693]
["bitfinex","BTCUSD",1719847497222,0.011,62934.0,62933.0,0.99346893]
["bitfinex","BTCUSD",1719847498027,0.011,62934.0,62933.0,0.67567093]
["bitfinex","BTCUSD",1719847498253,0.011,62934.0,62933.0,0.99346893]
["bitfinex","BTCUSD",1719847498667,0.011,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847499226,0.01760602,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847499801,0.011,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847500200,0.01760602,62934.0,62933.0,0.99346893]
["bitfinex","BTCUSD",1719847500408,0.01760602,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847502222,0.011,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847506794,0.011,62934.0,62933.0,0.99346893]
["bitfinex","BTCUSD",1719847506997,0.011,62934.0,62933.0,1.00346893]
["bitfinex","BTCUSD",1719847507602,0.00941192,62934.0,62933.0,1.32126693]
["bitfinex","BTCUSD",1719847507805,0.00829989,62934.0,62933.0,1.32126693]
["bitfinex","BTCUSD",1719847507965,0.00754398,62934.0,62933.0,1.32126693]
["bitfinex","BTCUSD",1719847508369,0.0158,62943.0,62942.0,0.01]
["bitfinex","BTCUSD",1719847508563,0.02401661,62943.0,62942.0,0.01]
["bitfinex","BTCUSD",1719847508769,0.0467023,62943.0,62942.0,0.21642862]
["bitfinex","BTCUSD",1719847509945,0.0577023,62943.0,62942.0,0.21642862]
["bitfinex","BTCUSD",1719847510141,0.05859466,62943.0,62942.0,0.21642862]
["bitfinex","BTCUSD",1719847510770,0.06459466,62943.0,62942.0,0.21642862]
["bitfinex","BTCUSD",1719847512533,0.22693364,62943.0,62937.0,0.00034331]
["bitfinex","BTCUSD",1719847512748,0.25001703,62942.0,62937.0,0.21677193]
["bitfinex","BTCUSD",1719847512957,0.22643898,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847513101,0.27593239,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847514073,0.28493239,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847514456,0.27593239,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847515243,0.27993239,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847515451,0.05349341,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847516177,0.02572832,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847516400,0.02569041,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847516943,0.03469041,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847519489,0.04207916,62942.0,62941.0,0.21642862]
["bitfinex","BTCUSD",1719847521848,0.04207916,62942.0,62941.0,0.29772862]
["bitfinex","BTCUSD",1719847522514,0.02107888,62942.0,62941.0,0.29772862]
["bitfinex","BTCUSD",1719847522719,0.02107888,62942.0,62941.0,1.08436362]
["bitfinex","BTCUSD",1719847522720,0.04228515,62942.0,62941.0,1.08436362]
["bitfinex","BTCUSD",1719847522934,0.03420627,62942.0,62941.0,1.40246393]
["bitfinex","BTCUSD",1719847523166,0.03420627,62942.0,62941.0,1.72022093]
["bitfinex","BTCUSD",1719847523167,0.03407259,62942.0,62941.0,1.72022093]
["bitfinex","BTCUSD",1719847523401,0.013,62942.0,62941.0,1.72022093]
["bitfinex","BTCUSD",1719847524059,0.013,62942.0,62941.0,1.40246393]
["bitfinex","BTCUSD",1719847524265,0.013,62942.0,62941.0,1.07470693]
["bitfinex","BTCUSD",1719847524965,0.009,62942.0,62941.0,0.21677193]
["bitfinex","BTCUSD",1719847525164,0.15731549,62942.0,62941.0,0.21677193]
["bitfinex","BTCUSD",1719847525384,0.15731549,62942.0,62941.0,0.21777193]
["bitfinex","BTCUSD",1719847525600,0.1378,62942.0,62941.0,0.21777193]
["bitfinex","BTCUSD",1719847525854,0.15843321,62942.0,62941.0,0.21777193]
["bitfinex","BTCUSD",1719847526662,0.15812792,62942.0,62941.0,0.21777193]
["bitfinex","BTCUSD",1719847527577,0.15812792,62942.0,62941.0,0.21621596]
["bitfinex","BTCUSD",1719847528122,0.15812792,62942.0,62941.0,0.19777193]
["bitfinex","BTCUSD",1719847528694,0.15812792,62942.0,62941.0,0.21621596]
["bitfinex","BTCUSD",1719847529039,0.15812792,62942.0,62941.0,0.19777193]
["bitfinex","BTCUSD",1719847529440,0.3204669,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719847530534,0.3480092,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719847531320,0.3470092,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1719847531536,0.3470092,62942.0,62941.0,0.19742862]
["bitfinex","BTCUSD",1719847531674,0.3560092,62942.0,62941.0,0.19642862]
["bitfinex","BTCUSD",1719847532074,0.33639082,62942.0,62941.0,0.19642862]
["bitfinex","BTCUSD",1719847532388,0.35724622,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847532540,0.35624622,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847533062,0.36024622,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847533354,0.50335609,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847533733,0.36024622,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847533913,0.36024622,62942.0,62941.0,0.19642862]
["bitfinex","BTCUSD",1719847534100,0.50335609,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847535334,0.31183369,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847535538,0.50337026,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847535763,0.31183369,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847535950,0.50337004,62942.0,62941.0,0.21487265]
["bitfinex","BTCUSD",1719847536161,0.50337004,62942.0,62940.0,0.00034331]
["bitfinex","BTCUSD",1719847536361,0.18314805,62941.0,62940.0,0.00034331]
["bitfinex","BTCUSD",1719847537091,0.23348505,62941.0,62940.0,0.00034331]
["bitfinex","BTCUSD",1719847537293,0.2610373,62941.0,62932.0,0.00034331]
["bitfinex","BTCUSD",1719847537501,0.2610373,62941.0,62931.0,0.19642862]
["bitfinex","BTCUSD",1719847537502,0.0647,62937.0,62936.0,0.00034331]
["bitfinex","BTCUSD",1719847537706,0.31180808,62937.0,62936.0,0.00034331]
["bitfinex","BTCUSD",1719847537906,0.24784805,62937.0,62936.0,0.00034331]
["bitfinex","BTCUSD",1719847538107,0.39098119,62937.0,62936.0,0.00034331]
["bitfinex","BTCUSD",1719847538489,0.39098119,62937.0,62936.0,0.21521596]
["bitfinex","BTCUSD",1719847538490,0.41822941,62937.0,62936.0,0.21521596]
["bitfinex","BTCUSD",1719847538692,0.27509949,62937.0,62936.0,0.21521596]
["bitfinex","BTCUSD",1719847539113,0.21039949,62937.0,62936.0,0.21521596]
["bitfinex","BTCUSD",1719847539707,0.04806051,62937.0,62936.0,0.21521596]
["bitfinex","BTCUSD",1719847539905,0.02053769,62937.0,62936.0,0.21521596]
["bitfinex","BTCUSD",1719847540689,0.02053769,62937.0,62936.0,0.21621596]
["bitfinex","BTCUSD",1719847541721,0.24219657,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847541933,0.41664424,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847543720,0.42464424,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847543870,0.41964424,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847544486,0.41664424,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847544685,0.42364424,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847544866,0.40348566,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847545067,0.42297667,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847546268,0.43497667,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847546671,0.22825469,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847546873,0.06591571,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847547950,0.03849101,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847548159,0.03905608,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847548543,0.03947431,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847550702,0.03947431,62941.0,62940.0,0.22487265]
["bitfinex","BTCUSD",1719847551577,0.03947431,62941.0,62940.0,0.21487265]
["bitfinex","BTCUSD",1719847551746,0.03947431,62941.0,62940.0,0.97965896]
["bitfinex","BTCUSD",1719847551973,0.03947431,62941.0,62940.0,1.31542096]
["bitfinex","BTCUSD",1719847552170,0.019,62941.0,62940.0,1.31542096]
["bitfinex","BTCUSD",1719847552512,0.012,62941.0,62940.0,1.31542096]
["bitfinex","BTCUSD",1719847552716,0.00084,62942.0,62941.0,0.70185096]
["bitfinex","BTCUSD",1719847553180,0.00084,62942.0,62941.0,1.01960796]
["bitfinex","BTCUSD",1719847554326,0.00184,62942.0,62941.0,1.21960796]
["bitfinex","BTCUSD",1719847555761,0.00184,62942.0,62941.0,1.22260796]
["bitfinex","BTCUSD",1719847556770,0.00153427,62942.0,62941.0,1.22260796]
["bitfinex","BTCUSD",1719847556970,0.00153427,62942.0,62941.0,1.21260796]
["bitfinex","BTCUSD",1719847557148,0.00153427,62942.0,62941.0,1.22260796]
["bitfinex","BTCUSD",1719847558631,0.00153427,62942.0,62941.0,1.54036496]
["bitfinex","BTCUSD",1719847558861,0.00153427,62942.0,62941.0,1.99950394]
["bitfinex","BTCUSD",1719847559088,0.00153427,62942.0,62941.0,2.31726094]
["bitfinex","BTCUSD",1719847559967,0.00053427,62942.0,62941.0,2.31726094]
["bitfinex","BTCUSD",1719847560193,0.00053427,62942.0,62941.0,2.31426094]
["bitfinex","BTCUSD",1719847560419,0.00053427,62942.0,62941.0,2.11426094]
["bitfinex","BTCUSD",1719847560420,0.00253427,62942.0,62941.0,2.11426094]
["bitfinex","BTCUSD",1719847560567,0.00053427,62942.0,62941.0,2.11426094]
["bitfinex","BTCUSD",1719847560783,0.00053427,62942.0,62941.0,2.31426094]
["bitfinex","BTCUSD",1719847560992,0.00153427,62942.0,62941.0,2.31626094]
["bitfinex","BTCUSD",1719847561220,0.00053427,62942.0,62941.0,2.31426094]
["bitfinex","BTCUSD",1719847561625,0.00153427,62942.0,62941.0,2.31926094]
["bitfinex","BTCUSD",1719847562230,0.00153427,62942.0,62941.0,2.31626094]
["bitfinex","BTCUSD",1719847562445,0.06134,62964.0,62963.0,0.01]
["bitfinex","BTCUSD",1719847562601,0.06134,62964.0,62963.0,0.58403896]
["bitfinex","BTCUSD",1719847562602,0.00084,62964.0,62963.0,0.58403896]
["bitfinex","BTCUSD",1719847562834,0.00084,62964.0,62963.0,1.42263096]
["bitfinex","BTCUSD",1719847563260,0.00084,62964.0,62963.0,1.51593096]
["bitfinex","BTCUSD",1719847563484,0.00084,62964.0,62963.0,1.83357696]
["bitfinex","BTCUSD",1719847563681,0.00084,62964.0,62963.0,1.51593096]
["bitfinex","BTCUSD",1719847564501,0.00384,62964.0,62963.0,1.51593096]
["bitfinex","BTCUSD",1719847564881,0.00084,62964.0,62963.0,1.41263096]
["bitfinex","BTCUSD",1719847565100,0.00084,62964.0,62963.0,0.89168496]
["bitfinex","BTCUSD",1719847565963,0.00084,62964.0,62963.0,0.21521596]
["bitfinex","BTCUSD",1719847566204,0.06434,62964.0,62963.0,0.41721596]
["bitfinex","BTCUSD",1719847566620,0.06434,62964.0,62963.0,0.41821596]
["bitfinex","BTCUSD",1719847566821,0.06434,62964.0,62963.0,0.41721596]
["bitfinex","BTCUSD",1719847567029,0.06434,62964.0,62963.0,0.42521596]
["bitfinex","BTCUSD",1719847567224,0.00084,62964.0,62963.0,0.58703896]
["bitfinex","BTCUSD",1719847567464,0.00284,62964.0,62963.0,0.68093896]
["bitfinex","BTCUSD",1719847567706,0.00084,62964.0,62963.0,1.31623096]
["bitfinex","BTCUSD",1719847568118,0.00284,62964.0,62963.0,1.31623096]
["bitfinex","BTCUSD",1719847568362,0.00084,62964.0,62963.0,1.31623096]
["bitfinex","BTCUSD",1719847568815,0.00084,62964.0,62963.0,1.63387696]
["bitfinex","BTCUSD",1719847569072,0.00084,62964.0,62963.0,1.63087696]
["bitfinex","BTCUSD",1719847569643,0.00084,62964.0,62963.0,1.63387696]
["bitfinex","BTCUSD",1719847570445,0.00084,62964.0,62963.0,1.63087696]
["bitfinex","BTCUSD",1719847570970,0.00184,62964.0,62963.0,1.63487696]
["bitfinex","BTCUSD",1719847571352,0.00184,62964.0,62963.0,1.63787696]
["bitfinex","BTCUSD",1719847571970,0.00184,62964.0,62963.0,1.63487696]
["bitfinex","BTCUSD",1719847574039,0.00084,62964.0,62963.0,1.63087696]
["bitfinex","BTCUSD",1719847574473,0.00084,62964.0,62963.0,1.63387696]
["bitfinex","BTCUSD",1719847574998,0.00084,62964.0,62963.0,1.63087696]
["bitfinex","BTCUSD",1719847575212,0.00184,62964.0,62963.0,1.83487696]
["bitfinex","BTCUSD",1719847575606,0.00184,62964.0,62963.0,1.83987696]
["bitfinex","BTCUSD",1719847576028,0.00184,62964.0,62963.0,1.83487696]
["bitfinex","BTCUSD",1719847576241,0.00284,62964.0,62963.0,1.84187696]
["bitfinex","BTCUSD",1719847576804,0.00284,62964.0,62963.0,2.32186194]
["bitfinex","BTCUSD",1719847577008,0.00184,62964.0,62963.0,2.31486194]
["bitfinex","BTCUSD",1719847577459,0.00084,62964.0,62963.0,2.31086194]
["bitfinex","BTCUSD",1719847577768,0.00184,62964.0,62963.0,2.31486194]
["bitfinex","BTCUSD",1719847578568,0.00084,62964.0,62963.0,2.31086194]
["bitfinex","BTCUSD",1719847578927,0.00184,62964.0,62963.0,2.31486194]
["bitfinex","BTCUSD",1719847579363,0.00284,62964.0,62963.0,2.32586194]
["bitfinex","BTCUSD",1719847579894,0.00184,62964.0,62963.0,2.31486194]
["bitfinex","BTCUSD",1719847580124,0.00184,62964.0,62963.0,2.11486194]
["bitfinex","BTCUSD",1719847580343,0.00184,62964.0,62963.0,1.79721594]
["bitfinex","BTCUSD",1719847580563,0.00184,62964.0,62963.0,1.80921594]
["bitfinex","BTCUSD",1719847580793,0.00284,62964.0,62963.0,1.80921594]
["bitfinex","BTCUSD",1719847581047,0.00184,62964.0,62963.0,1.79721594]
["bitfinex","BTCUSD",1719847581318,0.00184,62964.0,62963.0,1.80721594]
["bitfinex","BTCUSD",1719847581999,0.00284,62964.0,62963.0,1.82121594]
["bitfinex","BTCUSD",1719847582508,0.00284,62964.0,62963.0,1.24733096]
["bitfinex","BTCUSD",1719847582735,0.00284,62964.0,62963.0,0.91568496]
["bitfinex","BTCUSD",1719847582736,0.00184,62964.0,62963.0,0.91568496]
["bitfinex","BTCUSD",1719847583023,0.00184,62964.0,62963.0,0.90568496]
["bitfinex","BTCUSD",1719847583236,0.00184,62964.0,62963.0,0.90168496]
["bitfinex","BTCUSD",1719847583237,0.00084,62964.0,62963.0,0.90168496]
["bitfinex","BTCUSD",1719847583721,0.00184,62964.0,62963.0,0.91368496]
["bitfinex","BTCUSD",1719847583967,0.00084,62964.0,62963.0,1.21933096]
["bitfinex","BTCUSD",1719847584212,0.00184,62964.0,62963.0,0.90968496]
["bitfinex","BTCUSD",1719847584453,0.00184,62964.0,62963.0,0.89968496]
["bitfinex","BTCUSD",1719847584934,0.00284,62964.0,62963.0,0.91168496]
["bitfinex","BTCUSD",1719847585631,0.00184,62964.0,62963.0,0.89968496]
["bitfinex","BTCUSD",1719847585902,0.00184,62964.0,62963.0,0.42321596]
["bitfinex","BTCUSD",1719847585903,0.06304,62964.0,62963.0,0.42321596]
["bitfinex","BTCUSD",1719847586069,0.14144,62964.0,62963.0,0.42321596]
["bitfinex","BTCUSD",1719847586480,0.14044,62964.0,62963.0,0.41521596]
["bitfinex","BTCUSD",1719847586690,0.14044,62964.0,62961.0,0.38194994]
["bitfinex","BTCUSD",1719847586691,0.1385,62963.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847586905,0.16317898,62964.0,62955.0,0.19677193]
["bitfinex","BTCUSD",1719847586906,0.16894248,62962.0,62955.0,0.19677193]
["bitfinex","BTCUSD",1719847587124,0.16894248,62962.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847587125,0.1451035,62961.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847587345,0.31254248,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847587562,0.87944248,62960.0,62955.0,0.00034331]
["bitfinex","BTCUSD",1719847587748,0.87283898,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847587961,0.90987355,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847588184,1.04687035,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847588384,1.02304153,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847588596,1.04190231,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847588756,1.02304145,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847589185,1.02514145,62960.0,62959.0,0.00034331]
["bitfinex","BTCUSD",1719847589426,0.86280247,62960.0,62959.0,0.21621596]
["bitfinex","BTCUSD",1719847589906,0.78120247,62960.0,62959.0,0.41521596]
["bitfinex","BTCUSD",1719847590420,0.79120247,62960.0,62959.0,0.41621596]
["bitfinex","BTCUSD",1719847590910,0.80420247,62960.0,62959.0,0.41721596]
["bitfinex","BTCUSD",1719847591379,0.8042035,62960.0,62959.0,0.41721596]
["bitfinex","BTCUSD",1719847591612,0.8042035,62960.0,62959.0,0.41621596]
["bitfinex","BTCUSD",1719847591613,0.79120361,62960.0,62959.0,0.41621596]
["bitfinex","BTCUSD",1719847592140,0.79320361,62960.0,62959.0,0.58504896]
["bitfinex","BTCUSD",1719847592383,0.73610361,62960.0,62959.0,1.22138296]
["bitfinex","BTCUSD",1719847592604,0.019,62960.0,62959.0,1.74234996]
["bitfinex","BTCUSD",1719847592810,0.019,62960.0,62959.0,1.42468296]
["bitfinex","BTCUSD",1719847593013,0.019,62960.0,62959.0,1.82384996]
["bitfinex","BTCUSD",1719847593329,0.019,62960.0,62959.0,1.42468296]
["bitfinex","BTCUSD",1719847593929,0.012,62960.0,62959.0,1.10601596]
["bitfinex","BTCUSD",1719847594569,0.012,62960.0,62959.0,1.42368296]
["bitfinex","BTCUSD",1719847594788,0.00084,62964.0,62963.0,0.16916631]
["bitfinex","BTCUSD",1719847595230,0.00084,62964.0,62963.0,0.57403896]
["bitfinex","BTCUSD",1719847595742,0.00084,62964.0,62963.0,0.58403896]
["bitfinex","BTCUSD",1719847596365,0.00284,62964.0,62963.0,0.90168496]
["bitfinex","BTCUSD",1719847596829,0.00084,62964.0,62963.0,0.90168496]
["bitfinex","BTCUSD",1719847597063,0.00084,62964.0,62963.0,0.90568496]
["bitfinex","BTCUSD",1719847597710,0.00484,62964.0,62963.0,0.90568496]
["bitfinex","BTCUSD",1719847597909,0.00084,62964.0,62963.0,0.90568496]
["bitfinex","BTCUSD",1719847598257,0.00084,62964.0,62963.0,0.90068496]
["bitfinex","BTCUSD",1719847598671,0.00384,62964.0,62963.0,0.90068496]
["bitfinex","BTCUSD",1719847598869,0.00384,62964.0,62963.0,1.61827696]
["bitfinex","BTCUSD",1719847599093,0.00384,62964.0,62963.0,1.81427696]
["bitfinex","BTCUSD",1719847599345,0.00384,62964.0,62963.0,1.97510796]
["bitfinex","BTCUSD",1719847599905,0.00384,62964.0,62963.0,1.97310796]
["bitfinex","BTCUSD",1719847600101,0.00384,62964.0,62963.0,1.81427696]
["bitfinex","BTCUSD",1719847600305,0.00084,62964.0,62963.0,1.81827696]
["bitfinex","BTCUSD",1719847600856,0.00084,62964.0,62963.0,2.29426194]
["bitfinex","BTCUSD",1719847602632,0.00184,62964.0,62963.0,2.30326194]
["bitfinex","BTCUSD",1719847603269,0.00184,62964.0,62963.0,2.10326194]
["bitfinex","BTCUSD",1719847605138,0.00184,62964.0,62963.0,2.10826194]
["bitfinex","BTCUSD",1719847605399,0.00184,62964.0,62963.0,2.30826194]
["bitfinex","BTCUSD",1719847606096,0.00184,62964.0,62963.0,2.32626194]
["bitfinex","BTCUSD",1719847606889,0.00184,62964.0,62963.0,2.42626194]
["bitfinex","BTCUSD",1719847608638,0.00184,62964.0,62963.0,2.76690794]
["bitfinex","BTCUSD",1719847608844,0.0794,62981.0,62980.0,1.21411796]
["bitfinex","BTCUSD",1719847609166,0.0615,62983.0,62982.0,1.20909296]
["bitfinex","BTCUSD",1719847609724,0.0615,62983.0,62982.0,1.19909296]
["bitfinex","BTCUSD",1719847610334,0.0735,62983.0,62982.0,1.20009296]
["bitfinex","BTCUSD",1719847610537,0.0735,62983.0,62982.0,1.21009296]
["bitfinex","BTCUSD",1719847610760,0.0735,62983.0,62982.0,1.52764396]
["bitfinex","BTCUSD",1719847610761,0.012,62983.0,62982.0,1.52764396]
["bitfinex","BTCUSD",1719847611967,0.083,62985.0,62984.0,1.20872265]
["bitfinex","BTCUSD",1719847612198,0.00084,62996.0,62995.0,0.56361465]
["bitfinex","BTCUSD",1719847612411,0.00744041,62996.0,62995.0,1.41222796]
["bitfinex","BTCUSD",1719847612624,0.00084,62996.0,62995.0,1.41222796]
["bitfinex","BTCUSD",1719847613025,0.00084,62996.0,62995.0,1.40222796]
["bitfinex","BTCUSD",1719847613231,0.00084,62996.0,62995.0,0.88144296]
["bitfinex","BTCUSD",1719847613868,0.01184,62996.0,62995.0,0.88244296]
["bitfinex","BTCUSD",1719847614121,0.01184,62996.0,62995.0,0.36495796]
["bitfinex","BTCUSD",1719847614295,0.01184,62996.0,62995.0,0.56495796]
["bitfinex","BTCUSD",1719847614501,0.01784,62996.0,62995.0,0.20621596]
["bitfinex","BTCUSD",1719847614650,0.16264,62996.0,62995.0,0.20621596]
["bitfinex","BTCUSD",1719847615510,0.15164,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847615913,0.15564,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847616108,0.14564,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847616510,0.15964,62996.0,62995.0,0.20621596]
["bitfinex","BTCUSD",1719847616915,0.15964,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847616916,0.14564,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847617269,0.14964,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847618526,0.14564,62996.0,62995.0,0.20521596]
["bitfinex","BTCUSD",1719847618909,0.15364,62996.0,62995.0,0.20621596]
["bitfinex","BTCUSD",1719847619319,0.00084,62996.0,62995.0,1.20210259]
["bitfinex","BTCUSD",1719847619596,0.00084,62996.0,62995.0,1.21210259]
["bitfinex","BTCUSD",1719847619794,0.00384,62996.0,62995.0,1.20210259]
["bitfinex","BTCUSD",1719847619988,0.00784,62996.0,62995.0,1.20210259]
["bitfinex","BTCUSD",1719847620516,0.00784,62996.0,62995.0,0.56395796]
["bitfinex","BTCUSD",1719847620633,0.00484,62996.0,62995.0,0.56395796]
["bitfinex","BTCUSD",1719847622151,0.00084,62996.0,62995.0,0.88144296]
["bitfinex","BTCUSD",1719847622297,0.00484,62996.0,62995.0,0.88144296]
["bitfinex","BTCUSD",1719847622506,0.00484,62996.0,62995.0,0.89144296]
["bitfinex","BTCUSD",1719847623388,0.00484,62996.0,62995.0,1.20892796]
["bitfinex","BTCUSD",1719847624216,0.00484,62996.0,62995.0,1.52641296]
["bitfinex","BTCUSD",1719847625039,0.00484,62996.0,62995.0,1.52841296]
["bitfinex","BTCUSD",1719847625221,0.00084,62996.0,62995.0,1.52841296]
["bitfinex","BTCUSD",1719847626228,0.00384,62996.0,62995.0,1.52841296]
["bitfinex","BTCUSD",1719847627036,0.00384,62996.0,62995.0,1.51841296]
["bitfinex","BTCUSD",1719847627283,0.00384,62996.0,62995.0,1.52841296]
["bitfinex","BTCUSD",1719847629246,0.00384,62996.0,62995.0,1.62701296]
["bitfinex","BTCUSD",1719847630341,0.00384,62996.0,62995.0,1.60901296]
["bitfinex","BTCUSD",1719847631505,0.00384,62996.0,62995.0,1.52841296]
["bitfinex","BTCUSD",1719847631733,0.00384,62996.0,62995.0,1.21092796]
["bitfinex","BTCUSD",1719847633222,0.00384,62996.0,62995.0,1.52841296]
["bitfinex","BTCUSD",1719847633606,0.00084,63005.0,62996.0,1.40891596]
["bitfinex","BTCUSD",1719847633813,0.00084,63005.0,62996.0,1.91138594]
["bitfinex","BTCUSD",1719847634016,0.00084,63005.0,62996.0,2.22886594]
["bitfinex","BTCUSD",1719847634220,0.00084,63005.0,63000.0,1.82562596]
["bitfinex","BTCUSD",1719847634423,0.00084,63005.0,63000.0,2.60872494]
["bitfinex","BTCUSD",1719847636588,0.00942,63001.0,63000.0,2.62272494]
["bitfinex","BTCUSD",1719847637031,0.00842,63001.0,63000.0,2.60872494]
["bitfinex","BTCUSD",1719847637245,0.00942,63001.0,63000.0,2.62172494]
["bitfinex","BTCUSD",1719847638233,0.00084,63005.0,63004.0,1.72591265]
["bitfinex","BTCUSD",1719847638586,0.00084,63005.0,63004.0,2.04708263]
["bitfinex","BTCUSD",1719847638757,0.00084,63005.0,63004.0,2.36452263]
["bitfinex","BTCUSD",1719847638956,0.00084,63005.0,63004.0,2.36486594]
["bitfinex","BTCUSD",1719847639524,0.00084,63005.0,63004.0,2.16486594]
["bitfinex","BTCUSD",1719847639710,0.00084,63005.0,63004.0,2.36486594]
["bitfinex","BTCUSD",1719847640990,0.00084,63005.0,63004.0,2.16486594]
["bitfinex","BTCUSD",1719847641373,0.00084,63005.0,63004.0,1.40211596]
["bitfinex","BTCUSD",1719847641374,0.14884,63005.0,63004.0,1.40211596]
["bitfinex","BTCUSD",1719847641573,0.14884,63005.0,63004.0,1.08467596]
["bitfinex","BTCUSD",1719847641737,0.14984,63005.0,63004.0,1.09567596]
["bitfinex","BTCUSD",1719847642150,0.14984,63005.0,63004.0,1.09867596]
["bitfinex","BTCUSD",1719847642762,0.14884,63005.0,63004.0,1.08467596]
["bitfinex","BTCUSD",1719847643159,0.14884,63005.0,63004.0,1.08867596]
["bitfinex","BTCUSD",1719847643618,0.14884,63005.0,63004.0,1.08467596]
["bitfinex","BTCUSD",1719847643792,0.14984,63005.0,63004.0,1.09467596]
["bitfinex","BTCUSD",1719847644000,0.14984,63005.0,63004.0,1.08867596]
["bitfinex","BTCUSD",1719847644214,0.14884,63005.0,63004.0,1.08867596]
["bitfinex","BTCUSD",1719847644430,0.14884,63005.0,63004.0,1.09867596]
["bitfinex","BTCUSD",1719847645413,0.14884,63005.0,63004.0,1.41611596]
["bitfinex","BTCUSD",1719847645834,0.14884,63005.0,63004.0,1.41211596]
["bitfinex","BTCUSD",1719847646095,0.14884,63005.0,63004.0,1.41611596]
["bitfinex","BTCUSD",1719847646304,0.14884,63005.0,63004.0,1.40611596]
["bitfinex","BTCUSD",1719847646525,0.14884,63005.0,63004.0,1.09467596]
["bitfinex","BTCUSD",1719847646729,0.14884,63005.0,63004.0,1.41211596]
["bitfinex","BTCUSD",1719847646952,0.14884,63005.0,63004.0,1.09867596]
["bitfinex","BTCUSD",1719847647617,0.14884,63005.0,63004.0,1.09467596]
["bitfinex","BTCUSD",1719847647818,0.14884,63005.0,63004.0,1.08467596]
["bitfinex","BTCUSD",1719847649117,0.14884,63005.0,63004.0,0.76723596]
["bitfinex","BTCUSD",1719847649705,0.14884,63005.0,63004.0,0.60851596]
["bitfinex","BTCUSD",1719847649938,0.14884,63005.0,63004.0,0.20521596]
["bitfinex","BTCUSD",1719847650167,0.15543867,63005.0,63004.0,0.20521596]
["bitfinex","BTCUSD",1719847652205,0.15543921,63005.0,63004.0,0.20521596]
["bitfinex","BTCUSD",1719847652570,0.14884,63005.0,63004.0,0.00434331]
["bitfinex","BTCUSD",1719847652771,0.15543929,63005.0,63004.0,0.20077193]
["bitfinex","BTCUSD",1719847652971,0.15543929,63005.0,63004.0,0.00434331]
["bitfinex","BTCUSD",1719847653172,0.15543929,63005.0,63002.0,0.00844403]
["bitfinex","BTCUSD",1719847653173,0.00743929,63005.0,63002.0,0.19642862]
["bitfinex","BTCUSD",1719847653396,0.06,63003.0,63002.0,0.20487265]
["bitfinex","BTCUSD",1719847653600,0.1416,63002.0,63001.0,0.00034331]
["bitfinex","BTCUSD",1719847653915,0.1416,63002.0,62997.0,0.00034331]
["bitfinex","BTCUSD",1719847653916,0.18697781,63002.0,62997.0,0.00034331]
["bitfinex","BTCUSD",1719847654117,0.00084,63005.0,62998.0,0.19642862]
["bitfinex","BTCUSD",1719847654118,0.1434,62999.0,62998.0,0.19642862]
["bitfinex","BTCUSD",1719847654341,0.1434,62999.0,62998.0,0.20487265]
["bitfinex","BTCUSD",1719847654342,0.18697781,62999.0,62998.0,0.20487265]
["bitfinex","BTCUSD",1719847654767,0.33037781,62999.0,62998.0,0.19642862]
["bitfinex","BTCUSD",1719847654955,0.33037781,62999.0,62997.0,0.00878734]
["bitfinex","BTCUSD",1719847654956,0.18697781,62999.0,62997.0,0.00034331]
["bitfinex","BTCUSD",1719847655162,0.1434,62998.0,62997.0,0.19677193]
["bitfinex","BTCUSD",1719847655407,0.15000027,62998.0,62997.0,0.20587265]
["bitfinex","BTCUSD",1719847655597,0.16782263,62998.0,62997.0,0.20621596]
["bitfinex","BTCUSD",1719847655801,0.16782263,62998.0,62997.0,0.19677193]
["bitfinex","BTCUSD",1719847656009,0.16782263,62998.0,62995.0,0.19677193]
["bitfinex","BTCUSD",1719847656197,0.1428,62998.0,62997.0,0.19677193]
["bitfinex","BTCUSD",1719847656326,0.16725489,62998.0,62997.0,0.20521596]
["bitfinex","BTCUSD",1719847657042,0.17525489,62998.0,62997.0,0.20621596]
["bitfinex","BTCUSD",1719847657650,0.16725489,62998.0,62997.0,0.20521596]
["bitfinex","BTCUSD",1719847658039,0.17325489,62998.0,62997.0,0.20521596]
["bitfinex","BTCUSD",1719847658453,0.1488,62998.0,62997.0,0.00034331]
["bitfinex","BTCUSD",1719847658680,0.17967046,62998.0,62997.0,0.00034331]
["bitfinex","BTCUSD",1719847658880,0.17267046,62998.0,62997.0,0.00034331]
["bitfinex","BTCUSD",1719847659277,0.34200944,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1719847659964,0.088,62996.0,62989.0,0.00034331]
["bitfinex","BTCUSD",1719847660165,0.088,62996.0,62985.0,0.19642862]
["bitfinex","BTCUSD",1719847660166,0.078,62994.0,62987.0,0.00034331]
["bitfinex","BTCUSD",1719847660299,0.0824,62991.0,62987.0,0.00034331]
["bitfinex","BTCUSD",1719847660516,0.33380944,62990.0,62989.0,0.00034331]
["bitfinex","BTCUSD",1719847660810,0.0646,62987.0,62984.0,0.00034331]
["bitfinex","BTCUSD",1719847661030,0.18680944,62990.0,62984.0,0.19677193]
["bitfinex","BTCUSD",1719847661031,0.1383,62985.0,62984.0,0.19677193]
["bitfinex","BTCUSD",1719847661254,0.1383,62985.0,62984.0,0.20521596]
["bitfinex","BTCUSD",1719847661255,0.14490033,62985.0,62984.0,0.20521596]
["bitfinex","BTCUSD",1719847661662,0.1383,62985.0,62984.0,0.20521596]
["bitfinex","BTCUSD",1719847661842,0.14490157,62985.0,62984.0,0.20521596]
["bitfinex","BTCUSD",1719847662439,0.14490157,62985.0,62984.0,0.20721596]
["bitfinex","BTCUSD",1719847662637,0.14490157,62985.0,62984.0,0.20487265]
["bitfinex","BTCUSD",1719847662844,0.14490157,62985.0,62984.0,0.20521596]
["bitfinex","BTCUSD",1719847663265,0.15490157,62985.0,62984.0,0.20621596]
["bitfinex","BTCUSD",1719847664667,0.15990157,62985.0,62984.0,0.20621596]
["bitfinex","BTCUSD",1719847664887,0.1533,62985.0,62984.0,0.20621596]
["bitfinex","BTCUSD",1719847665114,0.15990146,62985.0,62984.0,0.20621596]
["bitfinex","BTCUSD",1719847667080,0.15490146,62985.0,62984.0,0.20621596]
["bitfinex","BTCUSD",1719847667519,0.15490146,62985.0,62984.0,1.19906596]
["bitfinex","BTCUSD",1719847667520,0.004,62985.0,62984.0,1.19906596]
["bitfinex","BTCUSD",1719847667734,0.004,62985.0,62984.0,0.88152596]
["bitfinex","BTCUSD",1719847667935,0.014,62985.0,62984.0,0.88252596]
["bitfinex","BTCUSD",1719847668372,0.01,62985.0,62984.0,0.88252596]
["bitfinex","BTCUSD",1719847668578,0.013,62985.0,62984.0,0.88252596]
["bitfinex","BTCUSD",1719847669400,0.003,62985.0,62984.0,0.88152596]
["bitfinex","BTCUSD",1719847669820,0.011,62985.0,62984.0,0.88252596]
["bitfinex","BTCUSD",1719847670395,0.008,62985.0,62984.0,0.88252596]
["bitfinex","BTCUSD",1719847670801,0.008,62985.0,62984.0,0.88352596]
["bitfinex","BTCUSD",1719847671022,0.145,63000.0,62997.0,0.19642862]
["bitfinex","BTCUSD",1719847671222,0.145,63000.0,62991.0,0.158752]
["bitfinex","BTCUSD",1719847671223,0.0661,62997.0,62993.0,0.2]
["bitfinex","BTCUSD",1719847671428,0.00660051,62996.0,62993.0,0.2]
["bitfinex","BTCUSD",1719847671634,0.0661,62997.0,62994.0,0.20487265]
["bitfinex","BTCUSD",1719847671635,0.00660051,62995.0,62994.0,0.20487265]
["bitfinex","BTCUSD",1719847673510,0.00660051,62995.0,62993.0,0.39642862]
["bitfinex","BTCUSD",1719847673647,0.00660051,62994.0,62993.0,0.39642862]
["bitfinex","BTCUSD",1719847673853,0.013,62995.0,62993.0,0.39642862]
["bitfinex","BTCUSD",1719847674101,0.00660051,62994.0,62993.0,0.39642862]
["bitfinex","BTCUSD",1719847674426,0.00660051,62994.0,62993.0,0.40487265]
["bitfinex","BTCUSD",1719847674539,0.00660058,62994.0,62993.0,0.39642862]
["bitfinex","BTCUSD",1719847675052,0.00660058,62994.0,62993.0,0.40487265]
["bitfinex","BTCUSD",1719847675194,0.00660058,62994.0,62993.0,0.40587265]
["bitfinex","BTCUSD",1719847675401,0.00660058,62994.0,62993.0,0.19742862]
["bitfinex","BTCUSD",1719847675402,0.32900903,62994.0,62993.0,0.19742862]
["bitfinex","BTCUSD",1719847675829,0.33600903,62994.0,62993.0,0.20587265]
["bitfinex","BTCUSD",1719847676382,0.32900903,62994.0,62993.0,0.20587265]
["bitfinex","BTCUSD",1719847676588,0.02387005,62994.0,62993.0,0.40587265]
["bitfinex","BTCUSD",1719847676829,0.00660058,62994.0,62993.0,0.40587265]
["bitfinex","BTCUSD",1719847677348,0.01860058,62994.0,62993.0,0.40687265]
["bitfinex","BTCUSD",1719847677549,0.00660058,62994.0,62993.0,0.40487265]
["bitfinex","BTCUSD",1719847678121,0.0602,63000.0,62999.0,0.19642862]
["bitfinex","BTCUSD",1719847678322,0.2463513,63000.0,62999.0,0.19642862]
["bitfinex","BTCUSD",1719847680063,0.2603513,63000.0,62999.0,0.19642862]
["bitfinex","BTCUSD",1719847680519,0.2603513,63000.0,62999.0,0.20487265]
["bitfinex","BTCUSD",1719847680520,0.2463513,63000.0,62999.0,0.20487265]
["bitfinex","BTCUSD",1719847680735,0.2603423,63000.0,62999.0,0.20487265]
["bitfinex","BTCUSD",1719847681978,0.2603423,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847682147,0.2743423,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847682357,0.2463423,63000.0,62999.0,0.20487265]
["bitfinex","BTCUSD",1719847682877,0.2743423,63000.0,62999.0,0.20587265]
["bitfinex","BTCUSD",1719847682998,0.2743423,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847683199,0.2603423,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847683407,0.25374181,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847683604,0.27231809,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847684263,0.27231809,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847684665,0.27231809,63000.0,62999.0,0.19642862]
["bitfinex","BTCUSD",1719847684666,0.25831809,63000.0,62999.0,0.19642862]
["bitfinex","BTCUSD",1719847685045,0.27231809,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847685248,0.27231809,63000.0,62999.0,0.19642862]
["bitfinex","BTCUSD",1719847685676,0.28631809,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847686455,0.28631809,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847686655,0.28631809,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847686862,0.28626929,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847689687,0.28626929,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847689914,0.28626162,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847690118,0.28626162,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847690318,0.2862618,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847690649,0.26913948,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847690861,0.28605627,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847691036,0.28605627,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847691272,0.28605627,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847691650,0.28605627,63000.0,62999.0,0.001]
["bitfinex","BTCUSD",1719847691766,0.28605627,63000.0,62999.0,0.19742862]
["bitfinex","BTCUSD",1719847691982,0.28605627,63000.0,62999.0,0.40621596]
["bitfinex","BTCUSD",1719847691983,0.06351729,63000.0,62999.0,0.40621596]
["bitfinex","BTCUSD",1719847692184,0.06351729,63000.0,62999.0,0.76824796]
["bitfinex","BTCUSD",1719847692388,0.0466005,63000.0,62999.0,1.41317796]
["bitfinex","BTCUSD",1719847692610,0.04,63000.0,62999.0,1.82864296]
["bitfinex","BTCUSD",1719847692811,0.028,63000.0,62999.0,2.19098194]
["bitfinex","BTCUSD",1719847693014,0.01803778,63000.0,62999.0,2.50844694]
["bitfinex","BTCUSD",1719847693219,0.00084,63005.0,63004.0,1.60805596]
["bitfinex","BTCUSD",1719847693419,0.00084,63005.0,63004.0,1.98918696]
["bitfinex","BTCUSD",1719847693844,0.00084,63005.0,63004.0,2.35152594]
["bitfinex","BTCUSD",1719847694457,0.00084,63005.0,63004.0,2.15152594]
["bitfinex","BTCUSD",1719847695731,0.00084,63005.0,63004.0,2.16552594]
["bitfinex","BTCUSD",1719847696148,0.00184,63005.0,63004.0,2.17152594]
["bitfinex","BTCUSD",1719847696555,0.00184,63005.0,63004.0,2.16552594]
["bitfinex","BTCUSD",1719847696556,0.00084,63005.0,63004.0,2.16552594]
["bitfinex","BTCUSD",1719847696959,0.00184,63005.0,63004.0,2.68896594]
["bitfinex","BTCUSD",1719847697218,0.00184,63005.0,63004.0,2.91196594]
["bitfinex","BTCUSD",1719847697458,0.00184,63005.0,63004.0,3.01196594]
["bitfinex","BTCUSD",1719847698193,0.00184,63005.0,63004.0,2.27152594]
["bitfinex","BTCUSD",1719847698500,0.00184,63005.0,63004.0,2.25752594]
["bitfinex","BTCUSD",1719847698699,0.00184,63005.0,63004.0,2.09869494]
["bitfinex","BTCUSD",1719847698882,0.00184,63005.0,63004.0,2.11269494]
["bitfinex","BTCUSD",1719847699111,0.00084,63005.0,63004.0,2.10669494]
["bitfinex","BTCUSD",1719847699582,0.00184,63005.0,63004.0,2.09769494]
["bitfinex","BTCUSD",1719847699708,0.00184,63005.0,63004.0,2.11169494]
["bitfinex","BTCUSD",1719847699917,0.00084,63005.0,63004.0,2.10669494]
["bitfinex","BTCUSD",1719847700337,0.00084,63005.0,63004.0,2.11169494]
["bitfinex","BTCUSD",1719847700338,0.00184,63005.0,63004.0,2.11169494]
["bitfinex","BTCUSD",1719847700742,0.00184,63005.0,63004.0,2.09769494]
["bitfinex","BTCUSD",1719847702139,0.00184,63005.0,63004.0,2.29769494]
["bitfinex","BTCUSD",1719847702473,0.00842,63006.0,63005.0,1.91745062]
["bitfinex","BTCUSD",1719847702710,0.00842,63006.0,63005.0,2.56314294]
["bitfinex","BTCUSD",1719847703871,0.00942,63006.0,63005.0,2.56814294]
["bitfinex","BTCUSD",1719847705173,0.00942,63006.0,63005.0,2.58214294]
["bitfinex","BTCUSD",1719847705375,0.00942,63006.0,63005.0,2.38214294]
["bitfinex","BTCUSD",1719847706054,0.00842,63006.0,63005.0,2.37714294]
["bitfinex","BTCUSD",1719847706710,0.00942,63006.0,63005.0,2.37014294]
["bitfinex","BTCUSD",1719847707134,0.00842,63006.0,63005.0,2.36314294]
["bitfinex","BTCUSD",1719847707314,0.00842,63006.0,63005.0,2.56314294]
["bitfinex","BTCUSD",1719847707511,0.00842,63006.0,63005.0,2.36314294]
["bitfinex","BTCUSD",1719847707727,0.00842,63006.0,63005.0,2.41131194]
["bitfinex","BTCUSD",1719847707728,0.00942,63006.0,63005.0,2.41131194]
["bitfinex","BTCUSD",1719847708657,0.00942,63006.0,63005.0,2.42531194]
["bitfinex","BTCUSD",1719847708854,0.00942,63006.0,63005.0,2.22531194]
["bitfinex","BTCUSD",1719847711255,0.00942,63006.0,63005.0,2.42531194]
["bitfinex","BTCUSD",1719847712331,0.00942,63006.0,63005.0,2.22531194]
["bitfinex","BTCUSD",1719847712773,0.00942,63006.0,63005.0,1.90787694]
["bitfinex","BTCUSD",1719847715922,0.00942,63006.0,63005.0,1.80957694]
["bitfinex","BTCUSD",1719847716572,0.00942,63006.0,63005.0,1.82857694]
["bitfinex","BTCUSD",1719847718696,0.00942,63006.0,63005.0,2.02857694]
["bitfinex","BTCUSD",1719847718921,0.00942,63006.0,63005.0,1.91037694]
["bitfinex","BTCUSD",1719847721471,0.00942,63006.0,63005.0,2.42781194]
["bitfinex","BTCUSD",1719847721736,0.0642,63022.0,63021.0,1.20860096]
["bitfinex","BTCUSD",1719847721949,0.0642,63022.0,63021.0,1.41190096]
["bitfinex","BTCUSD",1719847722413,0.00659664,63022.0,63021.0,1.41190096]
["bitfinex","BTCUSD",1719847723937,0.00659664,63022.0,63021.0,1.40290096]
["bitfinex","BTCUSD",1719847725231,0.00659664,63022.0,63021.0,1.41290096]
["bitfinex","BTCUSD",1719847725481,0.0642,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1719847725689,0.07079665,63025.0,63024.0,0.68122396]
["bitfinex","BTCUSD",1719847726373,0.07079665,63025.0,63024.0,0.88122396]
["bitfinex","BTCUSD",1719847727061,0.07379665,63025.0,63024.0,0.88122396]
["bitfinex","BTCUSD",1719847727889,0.07379665,63025.0,63024.0,0.96492396]
["bitfinex","BTCUSD",1719847728105,0.07079665,63025.0,63024.0,0.96492396]
["bitfinex","BTCUSD",1719847728578,0.07079665,63025.0,63024.0,0.96792396]
["bitfinex","BTCUSD",1719847728579,0.07079635,63025.0,63024.0,0.96792396]
["bitfinex","BTCUSD",1719847728777,0.07079635,63025.0,63024.0,1.28526296]
["bitfinex","BTCUSD",1719847728982,0.0642,63025.0,63024.0,1.28526296]
["bitfinex","BTCUSD",1719847729164,0.07079636,63025.0,63024.0,1.28526296]
["bitfinex","BTCUSD",1719847730295,0.07079636,63025.0,63024.0,1.28226296]
["bitfinex","BTCUSD",1719847730549,0.07079636,63025.0,63024.0,1.28826296]
["bitfinex","BTCUSD",1719847730771,0.07179636,63025.0,63024.0,1.28826296]
["bitfinex","BTCUSD",1719847731271,0.07179636,63025.0,63024.0,0.88722396]
["bitfinex","BTCUSD",1719847731490,0.07179636,63025.0,63024.0,0.97192396]
["bitfinex","BTCUSD",1719847731727,0.07179636,63025.0,63024.0,0.97092396]
["bitfinex","BTCUSD",1719847732176,0.07179636,63025.0,63024.0,0.97392396]
["bitfinex","BTCUSD",1719847735737,0.07179636,63025.0,63024.0,0.65658496]
["bitfinex","BTCUSD",1719847735865,0.07263636,63025.0,63024.0,0.65658496]
["bitfinex","BTCUSD",1719847736457,0.07263636,63025.0,63024.0,0.49791596]
["bitfinex","BTCUSD",1719847737305,0.07263636,63025.0,63024.0,0.65658496]
["bitfinex","BTCUSD",1719847738230,0.07263661,63025.0,63024.0,0.65658496]
["bitfinex","BTCUSD",1719847738450,0.00843661,63025.0,63024.0,1.61860196]
["bitfinex","BTCUSD",1719847738655,0.12741432,63034.0,63026.0,1.09120896]
["bitfinex","BTCUSD",1719847738656,0.00841,63034.0,63026.0,1.09120896]
["bitfinex","BTCUSD",1719847738864,0.00841,63034.0,63026.0,2.40173494]
["bitfinex","BTCUSD",1719847739085,0.00841,63034.0,63026.0,2.20173494]
["bitfinex","BTCUSD",1719847739324,0.00841,63034.0,63026.0,2.40173494]
["bitfinex","BTCUSD",1719847739529,0.00841,63034.0,63026.0,2.20173494]
["bitfinex","BTCUSD",1719847740425,0.00841,63034.0,63026.0,2.20673494]
["bitfinex","BTCUSD",1719847740700,0.00841,63034.0,63026.0,2.22073494]
["bitfinex","BTCUSD",1719847740902,0.00841,63034.0,63026.0,2.21573494]
["bitfinex","BTCUSD",1719847741103,0.00841,63034.0,63026.0,1.80220594]
["bitfinex","BTCUSD",1719847741327,0.00184,63027.0,63026.0,1.89890594]
["bitfinex","BTCUSD",1719847741946,0.00084,63027.0,63026.0,1.72356696]
["bitfinex","BTCUSD",1719847742309,0.00084,63027.0,63026.0,1.70956696]
["bitfinex","BTCUSD",1719847742560,0.00084,63027.0,63026.0,1.71356696]
["bitfinex","BTCUSD",1719847742761,0.00084,63027.0,63026.0,1.72356696]
["bitfinex","BTCUSD",1719847742986,0.00084,63027.0,63026.0,1.70956696]
["bitfinex","BTCUSD",1719847743306,0.00184,63027.0,63026.0,1.73756696]
["bitfinex","BTCUSD",1719847743990,0.00084,63027.0,63026.0,1.72356696]
["bitfinex","BTCUSD",1719847744177,0.00084,63027.0,63026.0,1.39623796]
["bitfinex","BTCUSD",1719847744509,0.14884,63027.0,63026.0,1.41023796]
["bitfinex","BTCUSD",1719847744649,0.00184,63027.0,63026.0,1.42023796]
["bitfinex","BTCUSD",1719847744853,0.00184,63027.0,63026.0,1.43923796]
["bitfinex","BTCUSD",1719847745729,0.00184,63027.0,63026.0,1.75656696]
["bitfinex","BTCUSD",1719847746711,0.00184,63027.0,63026.0,1.42023796]
["bitfinex","BTCUSD",1719847747063,0.00184,63027.0,63026.0,1.73756696]
["bitfinex","BTCUSD",1719847747855,0.00184,63027.0,63026.0,1.86306696]
["bitfinex","BTCUSD",1719847750425,0.00184,63027.0,63026.0,1.54573796]
["bitfinex","BTCUSD",1719847751483,0.00184,63027.0,63026.0,1.86306696]
["bitfinex","BTCUSD",1719847752727,0.00184,63027.0,63026.0,2.22540594]
["bitfinex","BTCUSD",1719847754076,0.00184,63027.0,63026.0,2.30770594]
["bitfinex","BTCUSD",1719847754200,0.00184,63027.0,63026.0,2.11830798]
["bitfinex","BTCUSD",1719847754413,0.00184,63027.0,63026.0,2.31830798]
["bitfinex","BTCUSD",1719847754651,0.00184,63027.0,63026.0,2.65463698]
["bitfinex","BTCUSD",1719847754826,0.00184,63027.0,63026.0,2.33730798]
["bitfinex","BTCUSD",1719847755249,0.00184,63027.0,63026.0,2.64403494]
["bitfinex","BTCUSD",1719847755834,0.00184,63027.0,63026.0,1.64386696]
["bitfinex","BTCUSD",1719847756040,0.00184,63027.0,63026.0,2.12040594]
["bitfinex","BTCUSD",1719847756699,0.00184,63027.0,63026.0,2.43773494]
["bitfinex","BTCUSD",1719847757121,0.00184,63027.0,63026.0,2.12040594]
["bitfinex","BTCUSD",1719847759316,10.00184,63027.0,63026.0,2.12040594]
["bitfinex","BTCUSD",1719847763749,10.00184,63027.0,63026.0,2.32040594]
["bitfinex","BTCUSD",1719847763992,10.00184,63027.0,63026.0,2.63773494]
["bitfinex","BTCUSD",1719847764770,10.00184,63027.0,63026.0,2.47872763]
["bitfinex","BTCUSD",1719847765004,10.00184,63027.0,63026.0,2.63739163]
["bitfinex","BTCUSD",1719847765855,10.00184,63027.0,63026.0,2.43739163]
["bitfinex","BTCUSD",1719847766193,10.00184,63027.0,63026.0,2.12006263]
["bitfinex","BTCUSD",1719847767611,10.00184,63027.0,63026.0,2.02506263]
["bitfinex","BTCUSD",1719847768025,10.00184,63027.0,63026.0,1.89956263]
["bitfinex","BTCUSD",1719847768798,10.00184,63027.0,63026.0,2.09956263]
["bitfinex","BTCUSD",1719847773178,10.00184,63027.0,63026.0,1.89956263]
["bitfinex","BTCUSD",1719847773388,10.00184,63027.0,63026.0,2.09956263]
["bitfinex","BTCUSD",1719847774548,10.00184,63027.0,63026.0,1.89956263]
["bitfinex","BTCUSD",1719847783321,10.14704,63027.0,63026.0,0.53287265]
["bitfinex","BTCUSD",1719847783577,10.15363563,63027.0,63026.0,0.77523665]
["bitfinex","BTCUSD",1719847784487,10.15363563,63027.0,63026.0,0.61657265]
["bitfinex","BTCUSD",1719847785448,10.1536359,63027.0,63026.0,0.61657265]
["bitfinex","BTCUSD",1719847786791,10.1536359,63027.0,63026.0,0.51657265]
["bitfinex","BTCUSD",1719847788750,10.15363595,63027.0,63026.0,0.51657265]
["bitfinex","BTCUSD",1719847791018,10.15363595,63027.0,63026.0,0.22442862]
["bitfinex","BTCUSD",1719847791172,10.15363595,63027.0,63026.0,0.1117]
["bitfinex","BTCUSD",1719847791173,10.1752763,63027.0,63026.0,0.1117]
["bitfinex","BTCUSD",1719847791619,10.29439493,63027.0,63026.0,0.30812862]
["bitfinex","BTCUSD",1719847791759,10.29336295,63027.0,63026.0,0.29412862]
["bitfinex","BTCUSD",1719847791958,10.29336664,63027.0,63026.0,0.29412862]
["bitfinex","BTCUSD",1719847792283,10.1752809,63027.0,63026.0,0.30612862]
["bitfinex","BTCUSD",1719847792649,10.1742809,63027.0,63026.0,0.29412862]
["bitfinex","BTCUSD",1719847793103,10.1752809,63027.0,63026.0,0.28012862]
["bitfinex","BTCUSD",1719847793512,10.1752809,63027.0,63026.0,0.29012862]
["bitfinex","BTCUSD",1719847794410,10.15363686,63027.0,63026.0,0.0937]
["bitfinex","BTCUSD",1719847794971,10.15363685,63027.0,63026.0,0.0937]
["bitfinex","BTCUSD",1719847796791,10.17584123,63027.0,63026.0,0.01]
["bitfinex","BTCUSD",1719847797131,10.34818021,63027.0,63026.0,0.01]
["bitfinex","BTCUSD",1719847797349,10.34818021,63027.0,63020.0,0.28012862]
["bitfinex","BTCUSD",1719847797350,0.0611,63023.0,63020.0,0.28012862]
["bitfinex","BTCUSD",1719847797547,0.1453,63021.0,63020.0,0.0837]
["bitfinex","BTCUSD",1719847797732,0.15189685,63021.0,63020.0,0.0837]
["bitfinex","BTCUSD",1719847798130,0.1453,63021.0,63020.0,0.28012862]
["bitfinex","BTCUSD",1719847798360,0.1518975,63021.0,63020.0,0.28012862]
["bitfinex","BTCUSD",1719847799564,0.1518975,63021.0,63020.0,0.0837]
["bitfinex","BTCUSD",1719847800163,0.1558975,63021.0,63020.0,0.0837]
["bitfinex","BTCUSD",1719847800395,0.1558975,63021.0,63012.0,0.01955324]
["bitfinex","BTCUSD",1719847800396,0.0812,63019.0,63014.0,0.19642862]
["bitfinex","BTCUSD",1719847800599,0.09515718,63018.0,63014.0,0.2837]
["bitfinex","BTCUSD",1719847800948,0.28627904,63021.0,63008.0,0.2]
["bitfinex","BTCUSD",1719847800949,0.0662,63014.0,63008.0,0.2]
["bitfinex","BTCUSD",1719847801194,0.0662,63014.0,63006.0,0.19735262]
["bitfinex","BTCUSD",1719847801195,0.0662,63011.0,63006.0,0.084624]
["bitfinex","BTCUSD",1719847801361,0.0662,63009.0,63006.0,0.084624]
["bitfinex","BTCUSD",1719847801565,0.08779901,63008.0,63006.0,0.084624]
["bitfinex","BTCUSD",1719847801766,0.15399901,63007.0,63006.0,0.28105262]
["bitfinex","BTCUSD",1719847802388,0.15399901,63007.0,63006.0,0.64821165]
["bitfinex","BTCUSD",1719847802389,0.00659901,63007.0,63006.0,0.64821165]
["bitfinex","BTCUSD",1719847802617,0.0761,63011.0,63010.0,0.56357665]
["bitfinex","BTCUSD",1719847802797,0.0761,63011.0,63010.0,0.96468565]
["bitfinex","BTCUSD",1719847802998,0.0628,63012.0,63011.0,0.56357465]
["bitfinex","BTCUSD",1719847803789,0.1417,63012.0,63011.0,0.19642862]
["bitfinex","BTCUSD",1719847803989,0.1417,63012.0,63011.0,0.28012862]
["bitfinex","BTCUSD",1719847804191,0.1482982,63012.0,63011.0,0.28012862]
["bitfinex","BTCUSD",1719847804591,0.1453,63011.0,63008.0,0.19642862]
["bitfinex","BTCUSD",1719847804800,0.1453,63011.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847804801,0.1453,63008.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847805004,0.15449843,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847805224,0.31683741,63007.0,63006.0,0.001924]
["bitfinex","BTCUSD",1719847806038,0.31683741,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847806718,0.31683836,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847806879,0.31683836,63007.0,63006.0,0.19735262]
["bitfinex","BTCUSD",1719847807078,0.31683836,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847807477,0.31883836,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847808189,0.3525222,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847808616,0.3565222,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847808833,0.32283836,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847809068,0.33283836,63007.0,63006.0,0.000924]
["bitfinex","BTCUSD",1719847809891,0.33283836,63007.0,63006.0,0.00087894]
["bitfinex","BTCUSD",1719847810184,0.33283836,63007.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847810185,0.01,63002.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847810388,0.1411,63000.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847810558,0.1411,62999.0,62997.0,0.19735262]
["bitfinex","BTCUSD",1719847810962,0.1411,62999.0,62998.0,0.19642862]
["bitfinex","BTCUSD",1719847811159,0.1411,62999.0,62997.0,0.19735262]
["bitfinex","BTCUSD",1719847811384,0.1411,62999.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847811505,0.1413,62998.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847812615,0.30363898,62998.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847813366,0.31363898,62998.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847813752,0.32023907,62998.0,62997.0,0.000924]
["bitfinex","BTCUSD",1719847815257,0.157,62990.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847815469,0.147,62988.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847815672,0.3555,62996.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847815673,0.01,62984.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847815956,0.32594096,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847816128,0.33315265,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847816362,0.32315315,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847816779,0.32315305,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847817423,0.31655067,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847817830,0.15421169,62983.0,62982.0,0.19735262]
["bitfinex","BTCUSD",1719847818030,0.15421169,62983.0,62982.0,0.20579665]
["bitfinex","BTCUSD",1719847818237,0.152,62983.0,62982.0,0.20579665]
["bitfinex","BTCUSD",1719847818433,0.15918561,62983.0,62982.0,0.20579665]
["bitfinex","BTCUSD",1719847818697,0.01218561,62983.0,62982.0,0.20579665]
["bitfinex","BTCUSD",1719847818919,0.02018561,62983.0,62982.0,0.40679665]
["bitfinex","BTCUSD",1719847819074,0.013,62983.0,62982.0,0.56557165]
["bitfinex","BTCUSD",1719847819270,0.005,62983.0,62982.0,0.56457165]
["bitfinex","BTCUSD",1719847819472,0.0633,62991.0,62986.0,0.19642862]
["bitfinex","BTCUSD",1719847819675,0.0633,62991.0,62987.0,0.39642862]
["bitfinex","BTCUSD",1719847819871,0.00719759,62990.0,62989.0,0.19642862]
["bitfinex","BTCUSD",1719847820112,0.0633,62991.0,62990.0,0.19642862]
["bitfinex","BTCUSD",1719847820285,0.0633,62991.0,62989.0,0.19642862]
["bitfinex","BTCUSD",1719847820481,0.23893898,62990.0,62984.0,0.2]
["bitfinex","BTCUSD",1719847820690,0.23893898,62990.0,62986.0,0.19642862]
["bitfinex","BTCUSD",1719847820885,0.00722184,62989.0,62988.0,0.19642862]
["bitfinex","BTCUSD",1719847821806,0.00722184,62989.0,62984.0,0.39642862]
["bitfinex","BTCUSD",1719847822118,0.00722184,62989.0,62984.0,0.19642862]
["bitfinex","BTCUSD",1719847822413,0.23893898,62990.0,62982.0,0.200924]
["bitfinex","BTCUSD",1719847822414,0.0665,62988.0,62982.0,0.200924]
["bitfinex","BTCUSD",1719847822615,0.07371827,62988.0,62982.0,0.39735262]
["bitfinex","BTCUSD",1719847823229,0.07371827,62988.0,62984.0,0.001]
["bitfinex","BTCUSD",1719847823573,0.08171827,62988.0,62982.0,0.39735262]
["bitfinex","BTCUSD",1719847824013,0.09171827,62988.0,62983.0,0.19642862]
["bitfinex","BTCUSD",1719847824260,0.24203898,62987.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847824506,0.0797,62985.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847824714,0.22503898,62984.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847824925,0.1424,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847825105,0.14960184,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847825337,0.14960184,62983.0,62982.0,0.19835262]
["bitfinex","BTCUSD",1719847825531,0.14960184,62983.0,62982.0,0.19735262]
["bitfinex","BTCUSD",1719847826086,0.00720184,62983.0,62982.0,0.40579665]
["bitfinex","BTCUSD",1719847826285,0.01120184,62983.0,62982.0,0.40579665]
["bitfinex","BTCUSD",1719847826486,0.004,62983.0,62982.0,0.40579665]
["bitfinex","BTCUSD",1719847827386,0.001,62983.0,62982.0,0.40579665]
["bitfinex","BTCUSD",1719847828246,0.001,62983.0,62982.0,0.39735262]
["bitfinex","BTCUSD",1719847828488,0.0636,62988.0,62983.0,0.2]
["bitfinex","BTCUSD",1719847828671,0.16233898,62987.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847828901,0.1377,62985.0,62982.0,0.19835262]
["bitfinex","BTCUSD",1719847829107,0.30003898,62985.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847829309,0.30003898,62985.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847829528,0.0637,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847829715,0.30303898,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847829858,0.30820175,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847830047,0.30820175,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847830246,0.30720175,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847830590,0.30720175,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847830591,0.32380389,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847830811,0.32380395,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847832280,0.32380395,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847832524,0.33180454,62983.0,62982.0,0.001924]
["bitfinex","BTCUSD",1719847832735,0.32380454,62983.0,62982.0,0.000924]
["bitfinex","BTCUSD",1719847832906,0.1424,62973.0,62967.0,0.19642862]
["bitfinex","BTCUSD",1719847833119,0.16233898,62972.0,62967.0,0.19642862]
["bitfinex","BTCUSD",1719847833466,0.01,62968.0,62961.0,0.20924]
["bitfinex","BTCUSD",1719847833666,0.16233898,62967.0,62961.0,0.20924]
["bitfinex","BTCUSD",1719847833888,0.16945523,62967.0,62961.0,0.20924]
["bitfinex","BTCUSD",1719847834173,0.16945523,62967.0,62963.0,0.19642862]
["bitfinex","BTCUSD",1719847834602,0.16945523,62967.0,62961.0,0.00924]
["bitfinex","BTCUSD",1719847835124,0.20463814,62967.0,62961.0,0.00924]
["bitfinex","BTCUSD",1719847836540,0.20463814,62967.0,62962.0,0.20566862]
["bitfinex","BTCUSD",1719847836744,0.20463814,62967.0,62966.0,0.20487265]
["bitfinex","BTCUSD",1719847836961,0.20963814,62967.0,62966.0,0.20487265]
["bitfinex","BTCUSD",1719847837174,0.01911625,62967.0,62966.0,0.20487265]
["bitfinex","BTCUSD",1719847837349,0.01911625,62967.0,62966.0,0.61437265]
["bitfinex","BTCUSD",1719847837552,0.012,62967.0,62966.0,0.61437265]
["bitfinex","BTCUSD",1719847838501,0.012,62967.0,62966.0,0.77318765]
["bitfinex","BTCUSD",1719847839193,0.005,62967.0,62966.0,0.77318765]
["bitfinex","BTCUSD",1719847839530,0.005,62967.0,62966.0,1.09081865]
["bitfinex","BTCUSD",1719847839762,0.012,62967.0,62966.0,1.09181865]
["bitfinex","BTCUSD",1719847839949,0.012,62967.0,62966.0,0.77418765]
["bitfinex","BTCUSD",1719847840156,0.005,62967.0,62966.0,0.77318765]
["bitfinex","BTCUSD",1719847840358,0.06,62973.0,62972.0,0.19642862]
["bitfinex","BTCUSD",1719847842681,0.06660275,62973.0,62969.0,0.19642862]
["bitfinex","BTCUSD",1719847842902,0.01477028,62972.0,62969.0,0.19642862]
["bitfinex","BTCUSD",1719847843174,0.01477028,62972.0,62970.0,0.19642862]
["bitfinex","BTCUSD",1719847843361,0.01477028,62972.0,62970.0,0.39642862]
["bitfinex","BTCUSD",1719847843822,0.01477028,62972.0,62966.0,0.19642862]
["bitfinex","BTCUSD",1719847843823,0.16233898,62971.0,62966.0,0.19642862]
["bitfinex","BTCUSD",1719847844108,0.09184845,62970.0,62966.0,0.19642862]
["bitfinex","BTCUSD",1719847844308,0.1181414,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1719847844527,0.18814469,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1719847845238,0.18814474,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1719847845461,0.35048372,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1719847845712,0.35048372,62970.0,62963.0,0.19642862]
["bitfinex","BTCUSD",1719847845938,0.20489069,62969.0,62964.0,0.19642862]
["bitfinex","BTCUSD",1719847846184,0.00660334,62968.0,62964.0,0.19642862]
["bitfinex","BTCUSD",1719847846408,0.16233898,62967.0,62964.0,0.19642862]
["bitfinex","BTCUSD",1719847846692,0.16233898,62967.0,62966.0,0.19642862]
["bitfinex","BTCUSD",1719847846917,0.20459564,62967.0,62966.0,0.19642862]
["bitfinex","BTCUSD",1719847848979,0.20459564,62967.0,62966.0,0.19942862]
["bitfinex","BTCUSD",1719847849424,0.20459564,62967.0,62966.0,0.20042862]
["bitfinex","BTCUSD",1719847849647,0.20459564,62967.0,62966.0,0.19642862]
["bitfinex","BTCUSD",1719847850110,0.20459564,62967.0,62962.0,0.20566862]
["bitfinex","BTCUSD",1719847850341,0.16833898,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719847850591,0.32884239,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719847850776,0.31884239,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1719847850977,0.31884239,62967.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847850978,0.31284239,62967.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847851177,0.00660341,62966.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847851358,0.16233898,62965.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847851557,0.00660394,62964.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847851757,0.00660394,62963.0,62962.0,0.21411265]
["bitfinex","BTCUSD",1719847851963,0.00660394,62963.0,62962.0,0.20566862]
["bitfinex","BTCUSD",1719847852193,0.1519,62967.0,62962.0,0.20566862]
["bitfinex","BTCUSD",1719847852392,0.1519,62967.0,62962.0,0.21411265]
["bitfinex","BTCUSD",1719847852393,0.16894251,62966.0,62962.0,0.21411265]
["bitfinex","BTCUSD",1719847852594,0.00660353,62965.0,62964.0,0.19642862]
["bitfinex","BTCUSD",1719847853492,0.00660353,62965.0,62964.0,0.20487265]
["bitfinex","BTCUSD",1719847853907,0.00660353,62965.0,62964.0,0.19642862]
["bitfinex","BTCUSD",1719847854097,0.00660353,62965.0,62964.0,0.20487265]
["bitfinex","BTCUSD",1719847854391,0.00660353,62965.0,62964.0,0.19642862]
["bitfinex","BTCUSD",1719847854571,0.00660353,62965.0,62962.0,0.20566862]
["bitfinex","BTCUSD",1719847854731,0.03198425,62964.0,62962.0,0.20566862]
["bitfinex","BTCUSD",1719847854933,0.0066036,62963.0,62962.0,0.21411265]
["bitfinex","BTCUSD",1719847855330,0.03198425,62964.0,62963.0,0.19642862]
["bitfinex","BTCUSD",1719847855514,0.03858786,62964.0,62963.0,0.19642862]
["bitfinex","BTCUSD",1719847855909,0.03858786,62964.0,62963.0,0.20487265]
["bitfinex","BTCUSD",1719847855910,0.00660361,62964.0,62963.0,0.20487265]
["bitfinex","BTCUSD",1719847856114,0.00760361,62964.0,62963.0,0.20487265]
["bitfinex","BTCUSD",1719847856629,0.00660361,62964.0,62963.0,0.20487265]
["bitfinex","BTCUSD",1719847856788,0.00660361,62964.0,62963.0,1.20474165]
["bitfinex","BTCUSD",1719847857048,0.061,62972.0,62971.0,0.19642862]
["bitfinex","BTCUSD",1719847857163,0.22994188,62972.0,62971.0,0.20487265]
["bitfinex","BTCUSD",1719847857766,0.22333898,62972.0,62971.0,0.20487265]
["bitfinex","BTCUSD",1719847857966,0.22333898,62972.0,62966.0,0.158815]
["bitfinex","BTCUSD",1719847857967,0.22994165,62972.0,62970.0,0.19642862]
["bitfinex","BTCUSD",1719847858186,0.16894165,62971.0,62970.0,0.19642862]
["bitfinex","BTCUSD",1719847858585,0.16894165,62971.0,62970.0,1.19642862]
["bitfinex","BTCUSD",1719847859601,0.00660267,62971.0,62970.0,1.56367765]
["bitfinex","BTCUSD",1719847860412,0.00660267,62971.0,62970.0,1.39642862]
["bitfinex","BTCUSD",1719847860573,0.00660267,62971.0,62970.0,1.40487265]
["bitfinex","BTCUSD",1719847860782,0.0614,62974.0,62972.0,0.19642862]
["bitfinex","BTCUSD",1719847860978,0.02936283,62973.0,62972.0,0.19642862]
["bitfinex","BTCUSD",1719847861635,0.0802,62972.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847861989,0.19170181,62971.0,62970.0,1.19642862]
["bitfinex","BTCUSD",1719847862189,0.19170181,62971.0,62970.0,1.20487265]
["bitfinex","BTCUSD",1719847862408,0.02936283,62971.0,62970.0,1.20487265]
["bitfinex","BTCUSD",1719847862620,0.03336283,62971.0,62970.0,1.20487265]
["bitfinex","BTCUSD",1719847863040,0.03336283,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847863211,0.03336283,62971.0,62970.0,1.19642862]
["bitfinex","BTCUSD",1719847863671,0.03336283,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847863672,0.16894179,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847863879,0.33882194,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847864106,0.35182194,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847864545,0.42142161,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847864789,0.55802659,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847865505,0.56302659,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847865766,0.55802659,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847866222,0.56902659,62971.0,62970.0,1.0]
["bitfinex","BTCUSD",1719847866683,0.141,62967.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847866882,0.19226971,62966.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847867111,0.17093073,62965.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847867325,0.0881,62963.0,62962.0,0.00924]
["bitfinex","BTCUSD",1719847867531,0.58456412,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847867729,0.6146831,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847868117,0.68462426,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847868721,0.68105288,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847869312,0.67594833,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847869475,0.66294833,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847869706,0.52153379,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847869907,0.53553379,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847870351,0.52153379,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847870553,0.65398161,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847871154,0.58342904,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847871407,0.61142904,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847872818,0.58080578,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847873015,0.58309679,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847873180,0.59709679,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847873368,0.61109679,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847873802,0.41035796,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847874008,0.32445414,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847874173,0.40355414,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847874368,0.40755414,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847874969,0.41755414,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847875215,0.61063866,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847875432,0.59663866,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847875822,0.73938667,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847876225,0.56564248,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847876428,0.73950216,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847877041,0.51631764,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847877263,0.22140474,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847877668,0.27150474,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847877871,0.28150474,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847878082,0.36430474,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847878302,0.47092871,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847878505,0.45692871,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847878828,0.47092871,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847879494,0.46107939,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847879897,0.46107972,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847880072,0.47107972,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847881692,0.37845575,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847882501,0.37855137,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847882896,0.37855159,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847883634,0.36855159,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847884622,0.22165159,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847885445,0.28573065,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847885677,0.25441804,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847885905,0.28545916,62963.0,62962.0,0.00918632]
["bitfinex","BTCUSD",1719847886421,0.2213801,62963.0,62962.0,0.21405897]
["bitfinex","BTCUSD",1719847887494,0.05904112,62963.0,62962.0,0.21405897]
["bitfinex","BTCUSD",1719847887696,0.03460402,62963.0,62962.0,1.20783497]
["bitfinex","BTCUSD",1719847887977,0.028,62963.0,62962.0,1.52548597]
["bitfinex","BTCUSD",1719847888180,0.028,62963.0,62962.0,1.84313697]
["bitfinex","BTCUSD",1719847888606,0.719,62975.0,62974.0,0.19642862]
["bitfinex","BTCUSD",1719847888801,0.74952994,62975.0,62974.0,0.20487265]
["bitfinex","BTCUSD",1719847889024,0.03052994,62975.0,62974.0,0.20487265]
["bitfinex","BTCUSD",1719847889366,0.0066023,62975.0,62974.0,0.20487265]
["bitfinex","BTCUSD",1719847889579,0.0066023,62975.0,62974.0,0.41437265]
["bitfinex","BTCUSD",1719847890927,0.0066023,62975.0,62974.0,0.77316765]
["bitfinex","BTCUSD",1719847891100,0.0086023,62975.0,62974.0,0.77316765]
["bitfinex","BTCUSD",1719847891734,0.0066023,62975.0,62974.0,0.77316765]
["bitfinex","BTCUSD",1719847891937,0.00660213,62975.0,62974.0,0.568295]
["bitfinex","BTCUSD",1719847892205,0.00960213,62975.0,62974.0,1.09075865]
["bitfinex","BTCUSD",1719847892409,0.00960213,62975.0,62974.0,1.40934965]
["bitfinex","BTCUSD",1719847892742,0.00084,62982.0,62981.0,0.20487265]
["bitfinex","BTCUSD",1719847893125,0.00744126,62982.0,62981.0,0.20487265]
["bitfinex","BTCUSD",1719847893967,0.00744126,62982.0,62981.0,0.31887265]
["bitfinex","BTCUSD",1719847894365,0.00084,62982.0,62981.0,0.67765065]
["bitfinex","BTCUSD",1719847894539,0.00084,62982.0,62981.0,0.99520665]
["bitfinex","BTCUSD",1719847894949,0.00084,62982.0,62981.0,0.67765065]
["bitfinex","BTCUSD",1719847895349,0.01544148,62982.0,62981.0,0.67765065]
["bitfinex","BTCUSD",1719847895806,0.00884,62982.0,62981.0,0.67765065]
["bitfinex","BTCUSD",1719847895952,0.01584,62982.0,62981.0,0.67765065]
["bitfinex","BTCUSD",1719847896175,0.00784,62982.0,62981.0,0.67765065]
["bitfinex","BTCUSD",1719847896378,0.00784,62982.0,62981.0,0.51887265]
["bitfinex","BTCUSD",1719847896379,0.00084,62982.0,62981.0,0.51887265]
["bitfinex","BTCUSD",1719847896578,0.00084,62982.0,62981.0,0.51042862]
["bitfinex","BTCUSD",1719847896800,0.00084,62982.0,62981.0,0.31887265]
["bitfinex","BTCUSD",1719847896967,0.00744158,62982.0,62981.0,0.40687265]
["bitfinex","BTCUSD",1719847897164,0.00744158,62982.0,62981.0,0.56565065]
["bitfinex","BTCUSD",1719847897390,0.00084,62982.0,62981.0,0.56565065]
["bitfinex","BTCUSD",1719847898297,0.00084,62982.0,62981.0,0.88320665]
["bitfinex","BTCUSD",1719847898498,0.00084,62982.0,62981.0,0.56565065]
["bitfinex","BTCUSD",1719847899729,0.00084,62982.0,62981.0,0.39842862]
["bitfinex","BTCUSD",1719847899939,0.00084,62982.0,62981.0,0.19842862]
["bitfinex","BTCUSD",1719847900083,0.06644,62982.0,62981.0,0.19842862]
["bitfinex","BTCUSD",1719847900289,0.00744161,62982.0,62981.0,0.19842862]
["bitfinex","BTCUSD",1719847901018,0.00744161,62982.0,62981.0,0.20687265]
["bitfinex","BTCUSD",1719847901388,0.00084,62982.0,62981.0,0.20687265]
["bitfinex","BTCUSD",1719847901593,0.00744173,62982.0,62981.0,0.20687265]
["bitfinex","BTCUSD",1719847902622,0.00944173,62982.0,62981.0,0.20687265]
["bitfinex","BTCUSD",1719847904177,0.00944173,62982.0,62981.0,0.20487265]
["bitfinex","BTCUSD",1719847904381,0.00944173,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847904588,0.00284,62982.0,62978.0,0.2]
["bitfinex","BTCUSD",1719847904785,0.00284,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847905295,0.00944189,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847905492,0.00744189,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847905933,0.01344189,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847906151,0.01544189,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847906597,0.01344189,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847907273,0.01844189,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847907663,0.01844185,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847908092,0.0184419,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847909902,0.0184419,62982.0,62977.0,0.19642862]
["bitfinex","BTCUSD",1719847910062,0.0066019,62981.0,62977.0,0.19642862]
["bitfinex","BTCUSD",1719847910259,0.0066019,62980.0,62977.0,0.19642862]
["bitfinex","BTCUSD",1719847910473,0.0066019,62979.0,62977.0,0.19642862]
["bitfinex","BTCUSD",1719847910687,0.01184,62982.0,62979.0,0.19642862]
["bitfinex","BTCUSD",1719847910899,0.00660192,62981.0,62979.0,0.19642862]
["bitfinex","BTCUSD",1719847911145,0.00660192,62980.0,62979.0,0.19642862]
["bitfinex","BTCUSD",1719847911987,0.00660192,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847912611,0.00660186,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847913253,0.01060186,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847914107,0.01360186,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847914304,0.01360183,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847914513,0.03744272,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847917639,0.03744268,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847918163,0.03744142,62980.0,62979.0,0.20487265]
["bitfinex","BTCUSD",1719847918377,0.03744142,62980.0,62979.0,1.09072165]
["bitfinex","BTCUSD",1719847919003,0.03744142,62980.0,62979.0,1.41828765]
["bitfinex","BTCUSD",1719847919153,0.03344142,62980.0,62979.0,1.41828765]
["bitfinex","BTCUSD",1719847920363,0.03044142,62980.0,62979.0,1.41828765]
["bitfinex","BTCUSD",1719847920557,0.03047296,62980.0,62979.0,1.41828765]
["bitfinex","BTCUSD",1719847920759,0.03247296,62980.0,62979.0,1.41828765]
["bitfinex","BTCUSD",1719847921037,0.03247251,62980.0,62979.0,1.41828765]
["bitfinex","BTCUSD",1719847921239,0.004,62980.0,62979.0,1.19878765]
["bitfinex","BTCUSD",1719847921412,0.004,62980.0,62979.0,0.88122165]
["bitfinex","BTCUSD",1719847921610,0.01060133,62980.0,62979.0,0.88122165]
["bitfinex","BTCUSD",1719847921811,0.00860133,62980.0,62979.0,0.88122165]
["bitfinex","BTCUSD",1719847922027,0.00660133,62980.0,62979.0,0.88122165]
["bitfinex","BTCUSD",1719847922234,0.00084,62982.0,62981.0,0.40487265]
["bitfinex","BTCUSD",1719847922434,0.03070954,62982.0,62981.0,0.40487265]
["bitfinex","BTCUSD",1719847922647,0.03070954,62982.0,62979.0,0.19942862]
["bitfinex","BTCUSD",1719847922834,0.02326821,62981.0,62979.0,0.19942862]
["bitfinex","BTCUSD",1719847923014,0.00084,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847923214,0.00744173,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847923420,0.03012013,62982.0,62981.0,0.19642862]
["bitfinex","BTCUSD",1719847924282,0.03012013,62982.0,62981.0,0.19842862]
["bitfinex","BTCUSD",1719847924745,0.03012013,62982.0,62981.0,0.20487265]
["bitfinex","BTCUSD",1719847925160,0.03912013,62982.0,62981.0,0.20487265]
["bitfinex","BTCUSD",1719847926387,0.03912013,62982.0,62981.0,0.51727265]
["bitfinex","BTCUSD",1719847926553,0.03898644,62982.0,62981.0,0.51727265]
["bitfinex","BTCUSD",1719847927451,0.0386806,62982.0,62981.0,0.67605065]
["bitfinex","BTCUSD",1719847928485,0.0386806,62982.0,62981.0,0.51727265]
["bitfinex","BTCUSD",1719847929531,0.03207925,62982.0,62981.0,0.51727265]
["bitfinex","BTCUSD",1719847929728,0.03868007,62982.0,62981.0,0.51727265]
["bitfinex","BTCUSD",1719847930150,0.03868023,62982.0,62981.0,0.51727265]
["bitfinex","BTCUSD",1719847930540,0.03868023,62982.0,62981.0,0.67605065]
["bitfinex","BTCUSD",1719847932613,0.00953416,62982.0,62981.0,0.67605065]
["bitfinex","BTCUSD",1719847932815,0.03892512,62982.0,62981.0,0.67605065]
["bitfinex","BTCUSD",1719847933037,0.03892512,62982.0,62981.0,0.99360665]
["bitfinex","BTCUSD",1719847933276,0.03892512,62982.0,62981.0,1.32056265]
["bitfinex","BTCUSD",1719847933503,0.00953416,62982.0,62981.0,2.10045763]
["bitfinex","BTCUSD",1719847933734,0.00084,62997.0,62996.0,0.92279265]
["bitfinex","BTCUSD",1719847933933,0.00743933,62997.0,62996.0,1.76725265]
["bitfinex","BTCUSD",1719847934135,0.00743914,62997.0,62996.0,1.76725265]
["bitfinex","BTCUSD",1719847934338,0.00743914,62997.0,62996.0,1.84845265]
["bitfinex","BTCUSD",1719847935451,0.00743914,62997.0,62996.0,2.04845265]
["bitfinex","BTCUSD",1719847935840,0.00843914,62997.0,62996.0,1.84845265]
["bitfinex","BTCUSD",1719847936022,0.00743914,62997.0,62996.0,1.84845265]
["bitfinex","BTCUSD",1719847936439,0.00184,62997.0,62996.0,1.84845265]
["bitfinex","BTCUSD",1719847936612,0.00284,62997.0,62996.0,1.85245265]
["bitfinex","BTCUSD",1719847937416,0.00184,62997.0,62996.0,1.84845265]
["bitfinex","BTCUSD",1719847937634,0.00184,62997.0,62996.0,1.40807265]
["bitfinex","BTCUSD",1719847937910,0.00184,62997.0,62996.0,1.19857265]
["bitfinex","BTCUSD",1719847938099,0.00084,62997.0,62996.0,1.19857265]
["bitfinex","BTCUSD",1719847938874,0.00184,62997.0,62996.0,1.20457265]
["bitfinex","BTCUSD",1719847939078,0.00084,62997.0,62996.0,1.19857265]
["bitfinex","BTCUSD",1719847939703,0.00184,62997.0,62996.0,1.20457265]
["bitfinex","BTCUSD",1719847940057,0.00284,62997.0,62996.0,1.21157265]
["bitfinex","BTCUSD",1719847940358,0.00284,62997.0,62996.0,1.22157265]
["bitfinex","BTCUSD",1719847940560,0.00284,62997.0,62996.0,1.53905265]
["bitfinex","BTCUSD",1719847940763,0.00184,62997.0,62996.0,1.64235265]
["bitfinex","BTCUSD",1719847940917,0.00184,62997.0,62996.0,1.80469163]
["bitfinex","BTCUSD",1719847941380,0.00184,62997.0,62996.0,2.00469163]
["bitfinex","BTCUSD",1719847941564,0.00184,62997.0,62996.0,2.42217163]
["bitfinex","BTCUSD",1719847941764,0.00284,62997.0,62996.0,2.42917163]
["bitfinex","BTCUSD",1719847941970,0.4716,63016.0,63015.0,0.56356465]
["bitfinex","BTCUSD",1719847942178,0.0782,63020.0,63019.0,0.20487265]
["bitfinex","BTCUSD",1719847942530,0.0782,63020.0,63019.0,0.19642862]
["bitfinex","BTCUSD",1719847942832,0.0782,63020.0,63019.0,0.20487265]
["bitfinex","BTCUSD",1719847943072,0.0782,63020.0,63019.0,0.19642862]
["bitfinex","BTCUSD",1719847943282,0.0782,63020.0,63019.0,0.20487265]
["bitfinex","BTCUSD",1719847943494,0.0782,63020.0,63019.0,0.19642862]
["bitfinex","BTCUSD",1719847943793,0.0782,63020.0,63019.0,0.20487265]
["bitfinex","BTCUSD",1719847943998,0.08479776,63020.0,63019.0,0.20487265]
["bitfinex","BTCUSD",1719847944376,0.08479776,63020.0,63017.0,0.2]
["bitfinex","BTCUSD",1719847944591,0.00659776,63019.0,63018.0,0.19642862]
["bitfinex","BTCUSD",1719847944784,0.00659776,63019.0,63017.0,0.2]
["bitfinex","BTCUSD",1719847944785,0.24168202,63019.0,63013.0,0.39642862]
["bitfinex","BTCUSD",1719847944984,0.16893688,63018.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847945239,0.16893688,63018.0,63013.0,0.20844403]
["bitfinex","BTCUSD",1719847945240,0.006598,63017.0,63013.0,0.39642862]
["bitfinex","BTCUSD",1719847945453,0.16233898,63018.0,63017.0,0.19642862]
["bitfinex","BTCUSD",1719847945682,0.16893716,63018.0,63017.0,0.19642862]
["bitfinex","BTCUSD",1719847946236,0.16893716,63018.0,63013.0,0.39642862]
["bitfinex","BTCUSD",1719847946464,0.00659818,63017.0,63013.0,0.39642862]
["bitfinex","BTCUSD",1719847946865,0.00659818,63017.0,63015.0,0.19642862]
["bitfinex","BTCUSD",1719847947408,0.00659818,63017.0,63014.0,0.19642862]
["bitfinex","BTCUSD",1719847947608,0.00659818,63017.0,63015.0,0.19642862]
["bitfinex","BTCUSD",1719847947821,0.00659818,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847947992,0.00959818,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847948396,0.004,63017.0,63014.0,0.19642862]
["bitfinex","BTCUSD",1719847949192,0.004,63017.0,63015.0,0.19642862]
["bitfinex","BTCUSD",1719847949608,0.004,63017.0,63014.0,0.19642862]
["bitfinex","BTCUSD",1719847949799,0.001,63017.0,63015.0,0.19642862]
["bitfinex","BTCUSD",1719847950070,0.007,63017.0,63015.0,0.19642862]
["bitfinex","BTCUSD",1719847950434,0.001,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847950878,0.007,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847951078,0.006,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847951482,0.01,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847951692,0.004,63017.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847951896,0.16233898,63018.0,63017.0,0.19642862]
["bitfinex","BTCUSD",1719847952101,0.16233898,63018.0,63017.0,0.20487265]
["bitfinex","BTCUSD",1719847952306,0.0782,63020.0,63019.0,0.19642862]
["bitfinex","BTCUSD",1719847952523,0.24053898,63020.0,63019.0,0.20487265]
["bitfinex","BTCUSD",1719847952750,0.00841,63026.0,63025.0,0.39642862]
["bitfinex","BTCUSD",1719847952955,0.00841,63026.0,63025.0,0.40487265]
["bitfinex","BTCUSD",1719847953919,0.00841,63026.0,63025.0,0.40587265]
["bitfinex","BTCUSD",1719847953920,0.01741,63026.0,63025.0,0.40587265]
["bitfinex","BTCUSD",1719847954520,0.01741,63026.0,63025.0,0.56453965]
["bitfinex","BTCUSD",1719847954951,0.00841,63026.0,63025.0,0.56353965]
["bitfinex","BTCUSD",1719847955160,0.00841,63026.0,63025.0,0.88087365]
["bitfinex","BTCUSD",1719847955371,0.01041,63026.0,63025.0,1.73504165]
["bitfinex","BTCUSD",1719847955584,0.01041,63026.0,63025.0,1.41770765]
["bitfinex","BTCUSD",1719847956639,0.01041,63026.0,63025.0,1.73504165]
["bitfinex","BTCUSD",1719847956842,0.01041,63026.0,63025.0,1.84374165]
["bitfinex","BTCUSD",1719847957366,0.00841,63026.0,63025.0,1.83374165]
["bitfinex","BTCUSD",1719847957520,0.00841,63026.0,63025.0,1.84374165]
["bitfinex","BTCUSD",1719847957741,0.00841,63026.0,63025.0,1.84974165]
["bitfinex","BTCUSD",1719847957958,0.00841,63026.0,63025.0,1.84774165]
["bitfinex","BTCUSD",1719847958198,0.00841,63026.0,63025.0,1.83374165]
["bitfinex","BTCUSD",1719847958396,0.00941,63026.0,63025.0,1.84074165]
["bitfinex","BTCUSD",1719847958600,0.01041,63026.0,63025.0,1.84874165]
["bitfinex","BTCUSD",1719847958808,0.01041,63026.0,63025.0,1.10537365]
["bitfinex","BTCUSD",1719847959090,0.01041,63026.0,63025.0,0.57853965]
["bitfinex","BTCUSD",1719847959484,0.01041,63026.0,63025.0,0.89587365]
["bitfinex","BTCUSD",1719847959707,0.01041,63026.0,63025.0,0.88742962]
["bitfinex","BTCUSD",1719847959844,0.40489202,63026.0,63025.0,0.015]
["bitfinex","BTCUSD",1719847960046,0.57382362,63026.0,63025.0,0.015]
["bitfinex","BTCUSD",1719847960326,0.57382362,63026.0,63004.0,0.39642862]
["bitfinex","BTCUSD",1719847960327,0.0606,63014.0,63004.0,0.39642862]
["bitfinex","BTCUSD",1719847960489,0.25168202,63013.0,63006.0,0.19642862]
["bitfinex","BTCUSD",1719847960688,0.01,63012.0,63008.0,0.19642862]
["bitfinex","BTCUSD",1719847960896,0.16233898,63011.0,63008.0,0.19642862]
["bitfinex","BTCUSD",1719847961304,0.0606,63014.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719847961507,0.22293898,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847962196,0.22293898,63014.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719847962442,0.0606,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847963405,0.06719838,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847963648,0.0606,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847963848,0.0606,63014.0,63013.0,0.20587265]
["bitfinex","BTCUSD",1719847964198,0.0716,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847964371,0.0781983,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847964754,0.0265983,63014.0,63013.0,0.40487265]
["bitfinex","BTCUSD",1719847964952,0.03,63014.0,63013.0,0.40587265]
["bitfinex","BTCUSD",1719847965582,0.021,63014.0,63013.0,0.40587265]
["bitfinex","BTCUSD",1719847966754,0.021,63014.0,63013.0,0.19742862]
["bitfinex","BTCUSD",1719847967168,0.021,63014.0,63013.0,0.40587265]
["bitfinex","BTCUSD",1719847967371,0.03,63014.0,63013.0,0.40587265]
["bitfinex","BTCUSD",1719847968411,0.03,63014.0,63013.0,0.19742862]
["bitfinex","BTCUSD",1719847969019,0.03,63014.0,63013.0,0.20587265]
["bitfinex","BTCUSD",1719847969222,0.03,63014.0,63005.0,0.01]
["bitfinex","BTCUSD",1719847969223,0.32773898,63014.0,62998.0,0.2]
["bitfinex","BTCUSD",1719847969424,0.1354,63008.0,63003.0,0.19642862]
["bitfinex","BTCUSD",1719847969651,0.1354,63008.0,62998.0,0.2]
["bitfinex","BTCUSD",1719847969652,0.16893791,63007.0,63004.0,0.19642862]
["bitfinex","BTCUSD",1719847969869,0.16893791,63007.0,63003.0,0.19642862]
["bitfinex","BTCUSD",1719847969870,0.00659893,63006.0,63003.0,0.19642862]
["bitfinex","BTCUSD",1719847970073,0.00659893,63006.0,63003.0,0.01060204]
["bitfinex","BTCUSD",1719847970295,0.00720572,63005.0,63003.0,0.2]
["bitfinex","BTCUSD",1719847970477,0.00659931,63004.0,63003.0,0.2]
["bitfinex","BTCUSD",1719847970675,0.00659927,63004.0,63003.0,0.2]
["bitfinex","BTCUSD",1719847970882,0.00659927,63004.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847970883,0.16893825,63004.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847971049,0.07934304,63007.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847971050,0.16893825,63003.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847971255,0.00659927,63002.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847971457,0.17613874,63002.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847971687,0.00659927,63001.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847972321,0.00719701,63000.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847972542,0.00659927,62999.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847972921,0.00719352,62998.0,62997.0,0.2]
["bitfinex","BTCUSD",1719847973597,0.07934304,63001.0,62996.0,0.000924]
["bitfinex","BTCUSD",1719847973801,0.00719352,62998.0,62997.0,0.19642862]
["bitfinex","BTCUSD",1719847974152,0.006,62999.0,62998.0,0.40487265]
["bitfinex","BTCUSD",1719847975500,0.01,63009.0,62998.0,0.40487265]
["bitfinex","BTCUSD",1719847975732,0.0200373,63010.0,63003.0,0.19642862]
["bitfinex","BTCUSD",1719847975733,0.16893888,63007.0,63003.0,0.19642862]
["bitfinex","BTCUSD",1719847975938,0.0200373,63010.0,62998.0,0.2]
["bitfinex","BTCUSD",1719847975939,0.0065999,63006.0,63005.0,0.19642862]
["bitfinex","BTCUSD",1719847976118,0.0065999,63006.0,63005.0,0.40487265]
["bitfinex","BTCUSD",1719847976476,0.7709,63008.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847976731,0.7849,63008.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847976943,0.7245,63008.0,63007.0,0.40487265]
["bitfinex","BTCUSD",1719847977387,0.0785,63012.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847977603,0.00659893,63011.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847977823,0.00659893,63010.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847978661,0.00659893,63010.0,63009.0,0.40487265]
["bitfinex","BTCUSD",1719847978882,0.0622,63015.0,63011.0,0.19642862]
["bitfinex","BTCUSD",1719847979120,0.00659886,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847980000,0.00659888,63014.0,63006.0,0.2]
["bitfinex","BTCUSD",1719847980219,0.00659888,63013.0,63009.0,0.2]
["bitfinex","BTCUSD",1719847980425,0.24439111,63015.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719847980627,0.01559889,63014.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719847980833,0.00659889,63013.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847981036,0.00659889,63013.0,63009.0,0.2]
["bitfinex","BTCUSD",1719847981254,0.24439111,63015.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847981255,0.00659889,63012.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847981478,0.00659889,63011.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847981695,0.009,63013.0,63011.0,0.19642862]
["bitfinex","BTCUSD",1719847981907,0.00721379,63010.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847982113,0.0065989,63010.0,63009.0,0.2]
["bitfinex","BTCUSD",1719847982335,0.00659892,63012.0,63009.0,0.2]
["bitfinex","BTCUSD",1719847982546,0.01421379,63010.0,63009.0,0.2]
["bitfinex","BTCUSD",1719847982747,0.01359892,63010.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847983003,0.02079667,63010.0,63008.0,0.19642862]
["bitfinex","BTCUSD",1719847983243,0.02079667,63010.0,63006.0,0.20844403]
["bitfinex","BTCUSD",1719847983244,0.00659892,63009.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847983445,0.01379526,63009.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847983652,0.00659892,63008.0,63007.0,0.39642862]
["bitfinex","BTCUSD",1719847984269,0.00659892,63008.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847984482,0.01,63013.0,63005.0,0.2]
["bitfinex","BTCUSD",1719847984483,0.005,63010.0,63005.0,0.2]
["bitfinex","BTCUSD",1719847984689,0.16733898,63010.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847984895,0.01159907,63010.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847985105,0.00659907,63010.0,63009.0,0.40487265]
["bitfinex","BTCUSD",1719847985554,0.08205213,63015.0,63009.0,0.40487265]
["bitfinex","BTCUSD",1719847985763,0.16893787,63014.0,63009.0,0.40487265]
["bitfinex","BTCUSD",1719847985974,0.16233898,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847986201,0.16893793,63014.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719847986449,0.16893793,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847986450,0.16233898,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847986694,0.19171152,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847986947,0.19171152,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847986948,0.16893794,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847987390,0.19164658,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847987766,0.19164658,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847988107,0.19164658,63014.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719847988313,0.16233898,63014.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847988550,0.16893749,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847988787,0.02759848,63014.0,63013.0,0.20487265]
["bitfinex","BTCUSD",1719847989050,0.02759848,63014.0,63013.0,0.40487265]
["bitfinex","BTCUSD",1719847989271,0.02759848,63014.0,63013.0,0.88096365]
["bitfinex","BTCUSD",1719847989272,0.01659848,63014.0,63013.0,0.88096365]
["bitfinex","BTCUSD",1719847989449,0.01659848,63014.0,63013.0,1.10046365]
["bitfinex","BTCUSD",1719847989690,0.01659848,63014.0,63013.0,1.41785765]
["bitfinex","BTCUSD",1719847989691,0.01,63014.0,63013.0,1.41785765]
["bitfinex","BTCUSD",1719847989896,0.01,63014.0,63013.0,1.09046365]
["bitfinex","BTCUSD",1719847990535,0.1453,63028.0,63013.0,1.09046365]
["bitfinex","BTCUSD",1719847990742,0.1453,63028.0,63025.0,0.19642862]
["bitfinex","BTCUSD",1719847990944,0.03759198,63026.0,63025.0,0.20487265]
["bitfinex","BTCUSD",1719847991347,0.19993096,63026.0,63025.0,0.20487265]
["bitfinex","BTCUSD",1719847991744,0.19934063,63026.0,63025.0,0.20487265]
["bitfinex","BTCUSD",1719847991954,0.20593798,63026.0,63025.0,0.20487265]
["bitfinex","BTCUSD",1719847992373,0.037599,63026.0,63025.0,0.40487265]
["bitfinex","BTCUSD",1719847992577,0.01500735,63026.0,63025.0,0.40487265]
["bitfinex","BTCUSD",1719847994131,0.09435039,63026.0,63021.0,0.19642862]
["bitfinex","BTCUSD",1719847994320,0.31403633,63025.0,63021.0,0.19642862]
["bitfinex","BTCUSD",1719847994530,0.00659735,63024.0,63022.0,0.19642862]
["bitfinex","BTCUSD",1719847994739,0.30743898,63025.0,63022.0,0.19642862]
["bitfinex","BTCUSD",1719847994910,0.00659733,63024.0,63022.0,0.19642862]
["bitfinex","BTCUSD",1719847995121,0.00659733,63023.0,63022.0,0.19642862]
["bitfinex","BTCUSD",1719847995777,0.00659733,63023.0,63017.0,0.19642862]
["bitfinex","BTCUSD",1719847995959,0.18998031,63022.0,63016.0,0.19642862]
["bitfinex","BTCUSD",1719847996115,0.03764133,63021.0,63017.0,0.19642862]
["bitfinex","BTCUSD",1719847996315,0.02764133,63020.0,63017.0,0.19642862]
["bitfinex","BTCUSD",1719847996514,0.02764133,63020.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847996515,0.1423,63018.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847996715,0.1423,63018.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847996716,0.18998031,63017.0,63013.0,0.19642862]
["bitfinex","BTCUSD",1719847996921,0.18998031,63017.0,63009.0,0.2]
["bitfinex","BTCUSD",1719847996922,0.02764133,63016.0,63009.0,0.39642862]
["bitfinex","BTCUSD",1719847997150,0.1523,63018.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847997151,0.18978931,63015.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847997364,0.021044,63014.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847997722,0.16233898,63013.0,63007.0,0.19642862]
["bitfinex","BTCUSD",1719847997913,0.16233898,63013.0,63011.0,0.19642862]
["bitfinex","BTCUSD",1719847998982,0.16233898,63013.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719847999827,0.16233898,63013.0,63011.0,0.001]
["bitfinex","BTCUSD",1719848000213,0.16233898,63013.0,63009.0,0.19642862]
["bitfinex","BTCUSD",1719848001226,0.16233898,63013.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848002142,0.16233898,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848003032,0.17033898,63013.0,63012.0,0.20487265]
["bitfinex","BTCUSD",1719848003494,0.16233898,63013.0,63012.0,0.20487265]
["bitfinex","BTCUSD",1719848003695,0.17633898,63013.0,63012.0,0.20487265]
["bitfinex","BTCUSD",1719848003912,0.02719677,63013.0,63012.0,0.40487265]
["bitfinex","BTCUSD",1719848004381,0.014,63013.0,63012.0,0.40487265]
["bitfinex","BTCUSD",1719848004580,0.014,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848004787,0.02,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848004953,0.02,63013.0,63012.0,0.20487265]
["bitfinex","BTCUSD",1719848005155,0.19553632,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848005553,0.19033898,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848005790,0.30312284,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848005990,0.18433898,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848006190,0.18933898,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848006797,0.18433898,63013.0,63012.0,0.19642862]
["bitfinex","BTCUSD",1719848007213,0.18433898,63013.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848007421,0.28127531,63013.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848007620,0.16233898,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848007828,0.16233898,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848008256,0.16233898,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848009684,0.16233898,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848009895,0.31383898,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848010131,0.32383898,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848010328,0.33583898,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848010499,0.46856582,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848010680,0.31383898,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848010884,0.36804057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848011078,0.37704057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848011283,0.36804057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848012217,0.37704057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848013008,0.36804057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848013208,0.38204057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848013419,0.39604057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848013621,0.38204057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848013848,0.39604057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848014483,0.38204057,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848014719,0.44563557,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848016620,0.45963557,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848016826,0.53812708,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848017034,0.39543398,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848018599,0.25393398,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848019428,0.25393398,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848019626,0.25393398,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848020261,0.23993398,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848020577,0.25393398,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848021127,0.23993398,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848021344,0.22593398,63012.0,63011.0,0.19735262]
["bitfinex","BTCUSD",1719848021549,0.23693398,63012.0,63011.0,0.20579665]
["bitfinex","BTCUSD",1719848021751,0.025,63012.0,63011.0,0.40579665]
["bitfinex","BTCUSD",1719848022134,0.011,63012.0,63011.0,0.39735262]
["bitfinex","BTCUSD",1719848022340,0.025,63012.0,63011.0,0.39735262]
["bitfinex","BTCUSD",1719848022542,0.025,63012.0,63011.0,0.40579665]
["bitfinex","BTCUSD",1719848022968,0.011,63012.0,63011.0,0.45349665]
["bitfinex","BTCUSD",1719848023183,0.011,63012.0,63011.0,1.33730665]
["bitfinex","BTCUSD",1719848023380,0.017,63012.0,63011.0,1.65471065]
["bitfinex","BTCUSD",1719848023590,0.017,63012.0,63011.0,1.75471065]
["bitfinex","BTCUSD",1719848023791,0.017,63012.0,63011.0,1.95471065]
["bitfinex","BTCUSD",1719848024112,0.006,63012.0,63011.0,2.43445363]
["bitfinex","BTCUSD",1719848024560,0.01,63012.0,63011.0,2.43445363]
["bitfinex","BTCUSD",1719848025122,0.006,63012.0,63011.0,2.43445363]
["bitfinex","BTCUSD",1719848025330,0.00084,63014.0,63013.0,2.76053965]
["bitfinex","BTCUSD",1719848025535,0.00841,63026.0,63025.0,1.09087365]
["bitfinex","BTCUSD",1719848025735,0.48432475,63026.0,63025.0,2.03504165]
["bitfinex","BTCUSD",1719848025929,0.00841,63026.0,63025.0,2.35237565]
["bitfinex","BTCUSD",1719848026463,0.00841,63026.0,63025.0,2.47767565]
["bitfinex","BTCUSD",1719848027408,0.00841,63026.0,63025.0,2.27767565]
["bitfinex","BTCUSD",1719848028495,0.00841,63026.0,63025.0,1.96034165]
["bitfinex","BTCUSD",1719848028693,0.00941,63026.0,63025.0,1.96234165]
["bitfinex","BTCUSD",1719848031367,0.01041,63026.0,63025.0,1.96434165]
["bitfinex","BTCUSD",1719848035453,0.01041,63026.0,63025.0,2.16434165]
["bitfinex","BTCUSD",1719848036212,0.01041,63026.0,63025.0,2.64401463]
["bitfinex","BTCUSD",1719848037341,0.00833352,63026.0,63025.0,2.64401463]
["bitfinex","BTCUSD",1719848038797,0.00833352,63026.0,63025.0,2.64201463]
["bitfinex","BTCUSD",1719848039015,0.00633352,63026.0,63025.0,2.64001463]
["bitfinex","BTCUSD",1719848039209,0.00733352,63026.0,63025.0,2.64201463]
["bitfinex","BTCUSD",1719848039407,0.00833352,63026.0,63025.0,2.64401463]
["bitfinex","BTCUSD",1719848039827,0.00833352,63026.0,63025.0,3.16134863]
["bitfinex","BTCUSD",1719848041523,0.00833352,63026.0,63025.0,3.36134863]
["bitfinex","BTCUSD",1719848041696,8.86384,63027.0,63026.0,2.76018165]
["bitfinex","BTCUSD",1719848041898,8.86384,63027.0,63026.0,3.30405163]
["bitfinex","BTCUSD",1719848042098,8.86384,63027.0,63026.0,3.32705163]
["bitfinex","BTCUSD",1719848042966,8.86384,63027.0,63026.0,3.64438063]
["bitfinex","BTCUSD",1719848043174,8.86384,63027.0,63026.0,3.82717063]
["bitfinex","BTCUSD",1719848043175,8.55944796,63027.0,63026.0,3.82717063]
["bitfinex","BTCUSD",1719848043375,8.55944796,63027.0,63026.0,3.95902834]
["bitfinex","BTCUSD",1719848043376,8.03023796,63027.0,63026.0,3.95902834]
["bitfinex","BTCUSD",1719848043545,8.02923796,63027.0,63026.0,3.99111498]
["bitfinex","BTCUSD",1719848043857,8.02923796,63027.0,63026.0,3.94902834]
["bitfinex","BTCUSD",1719848044069,8.03023796,63027.0,63026.0,3.95902834]
["bitfinex","BTCUSD",1719848044268,8.03023796,63027.0,63026.0,4.00111498]
["bitfinex","BTCUSD",1719848044421,8.03023796,63027.0,63026.0,3.86353834]
["bitfinex","BTCUSD",1719848045580,8.03023796,63027.0,63026.0,3.90930378]
["bitfinex","BTCUSD",1719848045999,8.03023796,63027.0,63026.0,3.89930378]
["bitfinex","BTCUSD",1719848046000,8.02923796,63027.0,63026.0,3.89930378]
["bitfinex","BTCUSD",1719848046208,8.02923796,63027.0,63026.0,3.86753834]
["bitfinex","BTCUSD",1719848046540,8.02923796,63027.0,63026.0,3.86754332]
["bitfinex","BTCUSD",1719848046737,8.02923796,63027.0,63026.0,3.85354332]
["bitfinex","BTCUSD",1719848046933,7.93110796,63027.0,63026.0,3.79027232]
["bitfinex","BTCUSD",1719848047231,6.76980796,63027.0,63026.0,3.85056128]
["bitfinex","BTCUSD",1719848047783,6.76980796,63027.0,63026.0,3.86456128]
["bitfinex","BTCUSD",1719848048164,6.76980796,63027.0,63026.0,3.88352203]
["bitfinex","BTCUSD",1719848048165,6.5389466,63027.0,63026.0,3.88352203]
["bitfinex","BTCUSD",1719848048369,6.26882091,63027.0,63026.0,3.94390432]
["bitfinex","BTCUSD",1719848048578,5.01000371,63027.0,63026.0,5.79100417]
["bitfinex","BTCUSD",1719848048775,5.01000371,63027.0,63026.0,5.96467608]
["bitfinex","BTCUSD",1719848048976,4.81133647,63027.0,63026.0,5.96467608]
["bitfinex","BTCUSD",1719848049220,4.76833647,63027.0,63026.0,5.93667608]
["bitfinex","BTCUSD",1719848049405,4.66098647,63027.0,63026.0,5.54110086]
["bitfinex","BTCUSD",1719848049608,4.66098647,63027.0,63026.0,5.96457595]
["bitfinex","BTCUSD",1719848049871,4.55498647,63027.0,63026.0,5.95057595]
["bitfinex","BTCUSD",1719848050474,4.4813388,63027.0,63026.0,6.14702495]
["bitfinex","BTCUSD",1719848050599,4.4813388,63027.0,63026.0,5.96457595]
["bitfinex","BTCUSD",1719848051262,4.4813388,63027.0,63026.0,6.10497211]
["bitfinex","BTCUSD",1719848052255,4.4813388,63027.0,63026.0,5.96457595]
["bitfinex","BTCUSD",1719848052686,4.4813388,63027.0,63026.0,6.22821986]
["bitfinex","BTCUSD",1719848052885,4.47166431,63027.0,63026.0,6.22821986]
["bitfinex","BTCUSD",1719848054881,4.47166431,63027.0,63026.0,6.14359782]
["bitfinex","BTCUSD",1719848055523,4.47166431,63027.0,63026.0,6.12959782]
["bitfinex","BTCUSD",1719848055770,4.47166431,63027.0,63026.0,5.47025478]
["bitfinex","BTCUSD",1719848055975,4.47166431,63027.0,63026.0,5.20014383]
["bitfinex","BTCUSD",1719848056200,4.47166431,63027.0,63026.0,5.14729104]
["bitfinex","BTCUSD",1719848056409,4.47166431,63027.0,63026.0,4.29030593]
["bitfinex","BTCUSD",1719848056613,4.47166431,63027.0,63026.0,3.96070278]
["bitfinex","BTCUSD",1719848056813,4.47166431,63027.0,63026.0,3.96498687]
["bitfinex","BTCUSD",1719848057022,4.47166431,63027.0,63026.0,3.89478726]
["bitfinex","BTCUSD",1719848057210,4.47105516,63027.0,63026.0,3.59922726]
["bitfinex","BTCUSD",1719848057623,4.47105516,63027.0,63026.0,3.61322726]
["bitfinex","BTCUSD",1719848057984,4.47105516,63027.0,63026.0,3.59922726]
["bitfinex","BTCUSD",1719848058592,4.47105516,63027.0,63026.0,3.72222726]
["bitfinex","BTCUSD",1719848059032,4.47105516,63027.0,63026.0,3.38920969]
["bitfinex","BTCUSD",1719848059233,4.47105516,63027.0,63026.0,3.37520969]
["bitfinex","BTCUSD",1719848059441,4.47105516,63027.0,63026.0,3.04552063]
["bitfinex","BTCUSD",1719848059653,4.47105516,63027.0,63026.0,3.40321313]
["bitfinex","BTCUSD",1719848059985,4.47105516,63027.0,63026.0,3.41843157]
["bitfinex","BTCUSD",1719848060188,4.47105516,63027.0,63026.0,2.95788413]
["bitfinex","BTCUSD",1719848060393,4.47105516,63027.0,63026.0,2.97188413]
["bitfinex","BTCUSD",1719848060611,4.47105516,63027.0,63026.0,2.98588413]
["bitfinex","BTCUSD",1719848060820,4.47105516,63027.0,63026.0,2.97188413]
["bitfinex","BTCUSD",1719848061069,4.47105516,63027.0,63026.0,2.95788413]
["bitfinex","BTCUSD",1719848061217,4.47105516,63027.0,63026.0,2.97188413]
["bitfinex","BTCUSD",1719848061418,4.47105516,63027.0,63026.0,3.08588413]
["bitfinex","BTCUSD",1719848062696,4.47105516,63027.0,63026.0,3.40321313]
["bitfinex","BTCUSD",1719848062872,4.47105516,63027.0,63026.0,3.08588413]
["bitfinex","BTCUSD",1719848063072,4.47105516,63027.0,63026.0,3.09086147]
["bitfinex","BTCUSD",1719848063279,4.47105516,63027.0,63026.0,3.37521313]
["bitfinex","BTCUSD",1719848063483,4.47105516,63027.0,63026.0,3.38921313]
["bitfinex","BTCUSD",1719848063800,4.47105516,63027.0,63026.0,3.40321313]
["bitfinex","BTCUSD",1719848064017,4.47105516,63027.0,63026.0,3.38921313]
["bitfinex","BTCUSD",1719848064146,4.47105516,63027.0,63026.0,3.37521313]
["bitfinex","BTCUSD",1719848064559,4.47105516,63027.0,63026.0,3.38921313]
["bitfinex","BTCUSD",1719848064762,4.47105516,63027.0,63026.0,3.40321313]
["bitfinex","BTCUSD",1719848065020,4.47105516,63027.0,63026.0,3.38921313]
["bitfinex","BTCUSD",1719848065182,4.47105516,63027.0,63026.0,3.38919669]
["bitfinex","BTCUSD",1719848065392,4.47105516,63027.0,63026.0,3.05952063]
["bitfinex","BTCUSD",1719848065598,4.47105516,63027.0,63026.0,3.38919513]
["bitfinex","BTCUSD",1719848065867,4.47105516,63027.0,63026.0,3.38920069]
["bitfinex","BTCUSD",1719848066107,4.47105516,63027.0,63026.0,3.07187169]
["bitfinex","BTCUSD",1719848066378,4.47105516,63027.0,63026.0,3.05952063]
["bitfinex","BTCUSD",1719848066544,4.47105516,63027.0,63026.0,3.38920916]
["bitfinex","BTCUSD",1719848067063,4.47105516,63027.0,63026.0,3.40320916]
["bitfinex","BTCUSD",1719848067208,4.47105516,63027.0,63026.0,3.37520916]
["bitfinex","BTCUSD",1719848067637,4.47105516,63027.0,63026.0,3.39013316]
["bitfinex","BTCUSD",1719848067838,4.47105516,63027.0,63026.0,3.40413316]
["bitfinex","BTCUSD",1719848068038,4.47189516,63027.0,63026.0,2.98926051]
["bitfinex","BTCUSD",1719848068275,4.47189516,63027.0,63026.0,3.81363316]
["bitfinex","BTCUSD",1719848068276,4.36937516,63027.0,63026.0,3.81363316]
["bitfinex","BTCUSD",1719848068814,4.36937516,63027.0,63026.0,4.46061511]
["bitfinex","BTCUSD",1719848070214,4.36937516,63027.0,63026.0,4.39464527]
["bitfinex","BTCUSD",1719848070616,4.36937516,63027.0,63026.0,3.86781627]
["bitfinex","BTCUSD",1719848071244,4.36937516,63027.0,63026.0,4.18514527]
["bitfinex","BTCUSD",1719848071564,4.36937516,63027.0,63026.0,3.92142454]
["bitfinex","BTCUSD",1719848072415,4.26956516,63027.0,63026.0,4.01698454]
["bitfinex","BTCUSD",1719848072629,4.25056516,63027.0,63026.0,4.55614007]
["bitfinex","BTCUSD",1719848072833,4.23856516,63027.0,63026.0,4.55614007]
["bitfinex","BTCUSD",1719848073413,4.23856516,63027.0,63026.0,5.04907842]
["bitfinex","BTCUSD",1719848073635,4.23856516,63027.0,63026.0,4.19848916]
["bitfinex","BTCUSD",1719848073910,4.23856516,63027.0,63026.0,4.52812671]
["bitfinex","BTCUSD",1719848074113,4.23856516,63027.0,63026.0,4.29001616]
["bitfinex","BTCUSD",1719848074387,4.20856516,63027.0,63026.0,4.88333193]
["bitfinex","BTCUSD",1719848075491,4.18756516,63027.0,63026.0,4.61963603]
["bitfinex","BTCUSD",1719848076618,4.18756516,63027.0,63026.0,4.65343603]
["bitfinex","BTCUSD",1719848079337,4.18756516,63027.0,63026.0,4.79484406]
["bitfinex","BTCUSD",1719848080089,4.18756516,63027.0,63026.0,4.79484442]
["bitfinex","BTCUSD",1719848080263,4.18756516,63027.0,63026.0,4.58534392]
["bitfinex","BTCUSD",1719848080502,4.18756516,63027.0,63026.0,4.11428036]
["bitfinex","BTCUSD",1719848080690,4.18756516,63027.0,63026.0,4.03440358]
["bitfinex","BTCUSD",1719848080816,4.18756516,63027.0,63026.0,3.93546889]
["bitfinex","BTCUSD",1719848081016,4.18756516,63027.0,63026.0,4.25113579]
["bitfinex","BTCUSD",1719848081224,4.18756516,63027.0,63026.0,4.23217542]
["bitfinex","BTCUSD",1719848081451,4.18756516,63027.0,63026.0,3.93546801]
["bitfinex","BTCUSD",1719848081661,4.18756516,63027.0,63026.0,4.01084895]
["bitfinex","BTCUSD",1719848081870,4.18756516,63027.0,63026.0,4.01085153]
["bitfinex","BTCUSD",1719848082332,4.18756516,63027.0,63026.0,3.91650852]
["bitfinex","BTCUSD",1719848082543,4.18756516,63027.0,63026.0,4.01087357]
["bitfinex","BTCUSD",1719848083368,4.18756516,63027.0,63026.0,3.78466063]
["bitfinex","BTCUSD",1719848083568,4.18756516,63027.0,63026.0,3.91651829]
["bitfinex","BTCUSD",1719848083790,4.18756516,63027.0,63026.0,3.91651871]
["bitfinex","BTCUSD",1719848084013,4.18756516,63027.0,63026.0,3.78715871]
["bitfinex","BTCUSD",1719848084211,4.18756516,63027.0,63026.0,3.85794619]
["bitfinex","BTCUSD",1719848084411,4.18756516,63027.0,63026.0,3.78715871]
["bitfinex","BTCUSD",1719848084612,4.18756516,63027.0,63026.0,3.83436494]
["bitfinex","BTCUSD",1719848086458,4.18756516,63027.0,63026.0,3.51703594]
["bitfinex","BTCUSD",1719848086800,4.18756516,63027.0,63026.0,3.46982971]
["bitfinex","BTCUSD",1719848087589,4.18756516,63027.0,63026.0,3.51703594]
["bitfinex","BTCUSD",1719848089806,4.18756516,63027.0,63026.0,3.33797163]
["bitfinex","BTCUSD",1719848089942,4.18756516,63027.0,63026.0,3.51705836]
["bitfinex","BTCUSD",1719848093122,4.18756516,63027.0,63026.0,3.51705891]
["bitfinex","BTCUSD",1719848093738,3.18756516,63027.0,63026.0,3.51705891]
["bitfinex","BTCUSD",1719848095338,3.18756516,63027.0,63026.0,3.46983493]
["bitfinex","BTCUSD",1719848095768,3.18756516,63027.0,63026.0,3.78716393]
["bitfinex","BTCUSD",1719848096372,3.18756516,63027.0,63026.0,3.65530063]
["bitfinex","BTCUSD",1719848096651,3.18756516,63027.0,63026.0,3.78716282]
["bitfinex","BTCUSD",1719848096811,3.18756516,63027.0,63026.0,3.46983413]
["bitfinex","BTCUSD",1719848097041,2.18756516,63027.0,63026.0,3.46983413]
["bitfinex","BTCUSD",1719848097245,2.18756516,63027.0,63026.0,3.54068613]
["bitfinex","BTCUSD",1719848097877,1.18756516,63027.0,63026.0,3.54068613]
["bitfinex","BTCUSD",1719848098371,0.18756516,63027.0,63026.0,3.54068613]
["bitfinex","BTCUSD",1719848099144,0.169,63033.0,63032.0,2.75157262]
["bitfinex","BTCUSD",1719848099351,0.169,63033.0,63032.0,3.17721831]
["bitfinex","BTCUSD",1719848101002,0.1612,63037.0,63036.0,2.75990665]
["bitfinex","BTCUSD",1719848101202,0.10355696,63059.0,63036.0,2.75990665]
["bitfinex","BTCUSD",1719848101203,0.1612,63041.0,63040.0,1.00642862]
["bitfinex","BTCUSD",1719848101519,0.1612,63041.0,63040.0,2.60317731]
["bitfinex","BTCUSD",1719848101654,0.1612,63041.0,63040.0,2.69707879]
["bitfinex","BTCUSD",1719848101868,0.1612,63041.0,63040.0,2.62617731]
["bitfinex","BTCUSD",1719848102067,0.1612,63041.0,63040.0,3.26069331]
["bitfinex","BTCUSD",1719848102294,0.00841,63059.0,63044.0,1.01487265]
["bitfinex","BTCUSD",1719848102295,0.1667,63047.0,63044.0,1.01487265]
["bitfinex","BTCUSD",1719848102511,1e-06,63045.0,63044.0,2.19773288]
["bitfinex","BTCUSD",1719848102718,1e-06,63045.0,63044.0,3.10217631]
["bitfinex","BTCUSD",1719848102934,1e-06,63045.0,63044.0,3.73665231]
["bitfinex","BTCUSD",1719848103138,0.00841,63059.0,63047.0,2.44237565]
["bitfinex","BTCUSD",1719848103139,0.0713,63051.0,63047.0,2.44237565]
["bitfinex","BTCUSD",1719848103341,0.0713,63051.0,63047.0,3.26050031]
["bitfinex","BTCUSD",1719848103748,0.0713,63051.0,63047.0,3.17680031]
["bitfinex","BTCUSD",1719848104339,0.0713,63051.0,63047.0,3.49402331]
["bitfinex","BTCUSD",1719848104942,0.0713,63051.0,63047.0,3.36216063]
["bitfinex","BTCUSD",1719848105143,0.0713,63051.0,63047.0,3.49399096]
["bitfinex","BTCUSD",1719848105395,0.0713,63051.0,63047.0,3.37616063]
["bitfinex","BTCUSD",1719848105545,0.0713,63051.0,63047.0,3.50799096]
["bitfinex","BTCUSD",1719848105760,0.0713,63051.0,63047.0,3.49399096]
["bitfinex","BTCUSD",1719848106131,0.0713,63051.0,63047.0,3.50799096]
["bitfinex","BTCUSD",1719848106380,0.0713,63051.0,63047.0,3.52199096]
["bitfinex","BTCUSD",1719848107818,0.0713,63051.0,63047.0,3.37616063]
["bitfinex","BTCUSD",1719848110111,0.0713,63051.0,63047.0,3.39016063]
["bitfinex","BTCUSD",1719848113064,0.0713,63051.0,63047.0,3.40999925]
["bitfinex","BTCUSD",1719848113976,0.0713,63051.0,63047.0,3.39016063]
["bitfinex","BTCUSD",1719848114592,0.1582,63058.0,63057.0,2.24215065]
["bitfinex","BTCUSD",1719848114787,0.1582,63058.0,63057.0,2.56332063]
["bitfinex","BTCUSD",1719848114987,0.1582,63058.0,63057.0,2.68632063]
["bitfinex","BTCUSD",1719848116693,0.1582,63058.0,63057.0,2.70032063]
["bitfinex","BTCUSD",1719848117035,0.1582,63058.0,63057.0,2.71432063]
["bitfinex","BTCUSD",1719848117437,0.1582,63058.0,63057.0,2.51432063]
["bitfinex","BTCUSD",1719848117690,0.1582,63058.0,63057.0,2.71432063]
["bitfinex","BTCUSD",1719848117903,0.1582,63058.0,63057.0,2.31432063]
["bitfinex","BTCUSD",1719848118072,0.1582,63058.0,63057.0,2.50032063]
["bitfinex","BTCUSD",1719848118670,0.1582,63058.0,63057.0,2.48632063]
["bitfinex","BTCUSD",1719848119055,0.1582,63058.0,63057.0,2.50032063]
["bitfinex","BTCUSD",1719848119658,0.1582,63058.0,63057.0,2.51432063]
["bitfinex","BTCUSD",1719848119961,0.1582,63058.0,63057.0,2.35548963]
["bitfinex","BTCUSD",1719848120163,0.1582,63058.0,63057.0,3.07266263]
["bitfinex","BTCUSD",1719848120753,0.1582,63058.0,63057.0,2.87266263]
["bitfinex","BTCUSD",1719848121306,0.1582,63058.0,63057.0,3.07266263]
["bitfinex","BTCUSD",1719848121529,0.1582,63058.0,63057.0,2.87266263]
["bitfinex","BTCUSD",1719848122008,0.1582,63058.0,63057.0,2.67266263]
["bitfinex","BTCUSD",1719848122215,0.1582,63058.0,63057.0,2.87266263]
["bitfinex","BTCUSD",1719848122443,0.1582,63058.0,63057.0,3.07266263]
["bitfinex","BTCUSD",1719848124084,0.1582,63058.0,63057.0,3.15626263]
["bitfinex","BTCUSD",1719848124291,0.1582,63058.0,63057.0,3.07266263]
["bitfinex","BTCUSD",1719848126096,0.00841,63059.0,63058.0,2.75929665]
["bitfinex","BTCUSD",1719848126295,0.00841,63059.0,63058.0,3.04463563]
["bitfinex","BTCUSD",1719848128009,0.00841,63059.0,63058.0,3.05863563]
["bitfinex","BTCUSD",1719848129305,0.00841,63059.0,63058.0,3.19044666]
["bitfinex","BTCUSD",1719848129471,0.00841,63059.0,63058.0,3.20444666]
["bitfinex","BTCUSD",1719848129792,0.00841,63059.0,63058.0,3.44687766]
["bitfinex","BTCUSD",1719848130596,0.00841,63059.0,63058.0,3.31506663]
["bitfinex","BTCUSD",1719848130779,0.00841,63059.0,63058.0,3.44687529]
["bitfinex","BTCUSD",1719848131194,0.00841,63059.0,63058.0,3.44687098]
["bitfinex","BTCUSD",1719848131393,0.00841,63059.0,63058.0,3.28803998]
["bitfinex","BTCUSD",1719848132844,0.08291,63059.0,63058.0,3.28803998]
["bitfinex","BTCUSD",1719848133462,0.10061,63059.0,63058.0,2.87263563]
["bitfinex","BTCUSD",1719848133662,0.10061,63059.0,63058.0,3.07263563]
["bitfinex","BTCUSD",1719848134278,0.17151,63059.0,63058.0,2.35546763]
["bitfinex","BTCUSD",1719848134471,0.17151,63059.0,63058.0,2.37529542]
["bitfinex","BTCUSD",1719848135259,0.25511,63059.0,63058.0,1.82512742]
["bitfinex","BTCUSD",1719848138086,0.25511,63059.0,63058.0,1.17096363]
["bitfinex","BTCUSD",1719848138300,0.25511,63059.0,63058.0,1.00862465]
["bitfinex","BTCUSD",1719848139088,0.25511,63059.0,63058.0,0.21902862]
["bitfinex","BTCUSD",1719848139286,0.25511,63059.0,63058.0,0.21042862]
["bitfinex","BTCUSD",1719848139488,0.26139267,63059.0,63058.0,0.21042862]
["bitfinex","BTCUSD",1719848139741,0.26139267,63059.0,63058.0,0.21887265]
["bitfinex","BTCUSD",1719848139857,0.26139267,63059.0,63058.0,0.20487265]
["bitfinex","BTCUSD",1719848140415,0.26139267,63059.0,63058.0,0.21887265]
["bitfinex","BTCUSD",1719848141128,0.26139267,63059.0,63058.0,0.22342862]
["bitfinex","BTCUSD",1719848141129,0.26239267,63059.0,63058.0,0.22342862]
["bitfinex","BTCUSD",1719848141353,0.26239267,63059.0,63058.0,0.21042862]
["bitfinex","BTCUSD",1719848141354,0.26139267,63059.0,63058.0,0.21042862]
["bitfinex","BTCUSD",1719848141471,0.26139267,63059.0,63058.0,0.19642862]
["bitfinex","BTCUSD",1719848141674,0.26239267,63059.0,63058.0,0.20842862]
["bitfinex","BTCUSD",1719848141963,0.26239267,63059.0,63058.0,0.22142862]
["bitfinex","BTCUSD",1719848142203,0.26239267,63059.0,63058.0,0.22987265]
["bitfinex","BTCUSD",1719848142318,0.17879267,63059.0,63058.0,0.22987265]
["bitfinex","BTCUSD",1719848142650,0.25611,63059.0,63058.0,0.38845665]
["bitfinex","BTCUSD",1719848143034,0.26134532,63059.0,63058.0,0.38845665]
["bitfinex","BTCUSD",1719848145878,0.26134532,63059.0,63058.0,0.38001262]
["bitfinex","BTCUSD",1719848146498,0.26134532,63059.0,63058.0,0.22142862]
["bitfinex","BTCUSD",1719848146703,0.26134532,63059.0,63058.0,0.025]
["bitfinex","BTCUSD",1719848147661,0.26134532,63059.0,63058.0,0.012]
["bitfinex","BTCUSD",1719848148101,0.2357,63058.0,63055.0,0.19642862]
["bitfinex","BTCUSD",1719848148410,0.3193,63056.0,63055.0,0.19642862]
["bitfinex","BTCUSD",1719848148585,0.3193,63056.0,63054.0,0.19642862]
["bitfinex","BTCUSD",1719848148586,0.2357,63055.0,63054.0,0.19642862]
["bitfinex","BTCUSD",1719848148792,0.3193,63055.0,63053.0,0.19642862]
["bitfinex","BTCUSD",1719848148990,0.32451293,63054.0,63053.0,0.19642862]
["bitfinex","BTCUSD",1719848149581,0.32451293,63054.0,63050.0,0.19642862]
["bitfinex","BTCUSD",1719848149582,0.2357,63053.0,63050.0,0.19642862]
["bitfinex","BTCUSD",1719848149690,0.2356,63053.0,63050.0,0.19642862]
["bitfinex","BTCUSD",1719848149887,0.3192,63051.0,63050.0,0.19642862]
["bitfinex","BTCUSD",1719848150136,0.3192,63051.0,63050.0,0.20487265]
["bitfinex","BTCUSD",1719848150332,0.3244118,63051.0,63050.0,0.19642862]
["bitfinex","BTCUSD",1719848151351,0.3244118,63051.0,63050.0,0.20042862]
["bitfinex","BTCUSD",1719848152086,0.3244118,63051.0,63050.0,0.004]
["bitfinex","BTCUSD",1719848152393,0.3244118,63051.0,63050.0,0.007]
["bitfinex","BTCUSD",1719848152563,0.3192,63051.0,63050.0,0.007]
["bitfinex","BTCUSD",1719848152942,0.3244118,63051.0,63050.0,0.007]
["bitfinex","BTCUSD",1719848153349,0.3244118,63051.0,63048.0,0.000924]
["bitfinex","BTCUSD",1719848153350,0.0988118,63051.0,63048.0,0.000924]
["bitfinex","BTCUSD",1719848153556,0.2255,63049.0,63048.0,0.000924]
["bitfinex","BTCUSD",1719848153757,0.23069518,63049.0,63048.0,0.19735262]
["bitfinex","BTCUSD",1719848154557,0.2255,63049.0,63048.0,0.19735262]
["bitfinex","BTCUSD",1719848154757,0.23069518,63049.0,63048.0,0.19735262]
["bitfinex","BTCUSD",1719848155249,0.23069518,63049.0,63048.0,0.20579665]
["bitfinex","BTCUSD",1719848155372,0.31429518,63049.0,63048.0,0.20579665]
["bitfinex","BTCUSD",1719848155789,0.31429518,63049.0,63048.0,0.20879665]
["bitfinex","BTCUSD",1719848155984,0.31429518,63049.0,63048.0,0.20035262]
["bitfinex","BTCUSD",1719848156177,0.31429518,63049.0,63048.0,0.67617962]
["bitfinex","BTCUSD",1719848156531,0.31429518,63049.0,63048.0,0.99339762]
["bitfinex","BTCUSD",1719848156749,0.31429518,63049.0,63048.0,0.99439762]
["bitfinex","BTCUSD",1719848157170,0.31429518,63049.0,63048.0,0.20135262]
["bitfinex","BTCUSD",1719848157380,0.31429518,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848157596,0.31429518,63049.0,63048.0,0.20135262]
["bitfinex","BTCUSD",1719848158319,0.31429518,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848159488,0.31429518,63049.0,63048.0,0.20135262]
["bitfinex","BTCUSD",1719848160321,0.31429518,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848161314,0.31429518,63049.0,63048.0,0.20135262]
["bitfinex","BTCUSD",1719848161431,0.31429518,63049.0,63048.0,0.20979665]
["bitfinex","BTCUSD",1719848161625,0.31429518,63049.0,63048.0,0.36840565]
["bitfinex","BTCUSD",1719848161828,0.31429518,63049.0,63048.0,0.20979665]
["bitfinex","BTCUSD",1719848162233,0.31429518,63049.0,63048.0,0.20135262]
["bitfinex","BTCUSD",1719848162435,0.31429518,63049.0,63048.0,0.20979665]
["bitfinex","BTCUSD",1719848162688,0.47290118,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848162863,0.32429518,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848163136,0.48290118,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848163287,0.91378462,63049.0,63048.0,0.004924]
["bitfinex","BTCUSD",1719848163643,0.91378462,63049.0,63030.0,0.1]
["bitfinex","BTCUSD",1719848163644,0.127,63039.0,63036.0,0.35506662]
["bitfinex","BTCUSD",1719848163866,0.2106,63037.0,63036.0,0.35506662]
["bitfinex","BTCUSD",1719848164213,0.21564602,63037.0,63036.0,0.35506662]
["bitfinex","BTCUSD",1719848164421,0.21564602,63037.0,63035.0,0.19642862]
["bitfinex","BTCUSD",1719848164672,0.21564602,63037.0,63036.0,0.19642862]
["bitfinex","BTCUSD",1719848165233,0.32034602,63037.0,63036.0,0.19642862]
["bitfinex","BTCUSD",1719848165447,0.32034602,63037.0,63036.0,0.21042862]
["bitfinex","BTCUSD",1719848165574,0.32034602,63037.0,63036.0,0.21887265]
["bitfinex","BTCUSD",1719848165782,0.44604602,63037.0,63036.0,0.21042862]
["bitfinex","BTCUSD",1719848165964,0.44704602,63037.0,63036.0,0.21042862]
["bitfinex","BTCUSD",1719848166165,0.44704602,63037.0,63036.0,0.22442862]
["bitfinex","BTCUSD",1719848166370,0.44704602,63037.0,63036.0,0.21042862]
["bitfinex","BTCUSD",1719848166371,0.44604602,63037.0,63036.0,0.21042862]
["bitfinex","BTCUSD",1719848166575,0.44704602,63037.0,63036.0,0.22342862]
["bitfinex","BTCUSD",1719848167425,0.44604602,63037.0,63036.0,0.21042862]
["bitfinex","BTCUSD",1719848168355,0.00504602,63037.0,63036.0,0.69479065]
["bitfinex","BTCUSD",1719848168595,0.00504602,63037.0,63036.0,1.01206965]
["bitfinex","BTCUSD",1719848168793,0.2293,63041.0,63040.0,0.19642862]
["bitfinex","BTCUSD",1719848169149,0.23479404,63041.0,63040.0,0.19642862]
["bitfinex","BTCUSD",1719848169356,0.1331,63037.0,63036.0,0.21542862]
["bitfinex","BTCUSD",1719848169554,0.4477,63037.0,63036.0,0.21542862]
["bitfinex","BTCUSD",1719848169729,0.45319208,63037.0,63036.0,0.21542862]
["bitfinex","BTCUSD",1719848169930,0.45319208,63037.0,63036.0,0.20542862]
["bitfinex","BTCUSD",1719848170522,0.61082908,63037.0,63033.0,0.19642862]
["bitfinex","BTCUSD",1719848170726,0.61082908,63037.0,63034.0,0.19642862]
["bitfinex","BTCUSD",1719848170927,0.61082908,63037.0,63036.0,0.19642862]
["bitfinex","BTCUSD",1719848171126,0.45219208,63037.0,63036.0,0.19642862]
["bitfinex","BTCUSD",1719848171527,0.45219208,63037.0,63036.0,0.20487265]
["bitfinex","BTCUSD",1719848171985,0.45219208,63037.0,63036.0,0.19642862]
["bitfinex","BTCUSD",1719848172648,0.45219208,63037.0,63036.0,0.20642862]
["bitfinex","BTCUSD",1719848173206,0.45319208,63037.0,63036.0,0.21542862]
["bitfinex","BTCUSD",1719848175062,0.45319208,63037.0,63036.0,0.22387265]
["bitfinex","BTCUSD",1719848175262,0.001,63037.0,63036.0,1.02706965]
["bitfinex","BTCUSD",1719848175520,0.001,63037.0,63036.0,1.44434865]
["bitfinex","BTCUSD",1719848176143,0.001,63037.0,63036.0,1.73948763]
["bitfinex","BTCUSD",1719848176315,0.001,63037.0,63036.0,3.10534563]
["bitfinex","BTCUSD",1719848176663,0.00084,63050.0,63049.0,1.23900465]
["bitfinex","BTCUSD",1719848176873,0.00084,63050.0,63049.0,1.25673565]
["bitfinex","BTCUSD",1719848177098,0.00084,63050.0,63049.0,0.93952265]
["bitfinex","BTCUSD",1719848177668,0.00084,63050.0,63049.0,0.78069165]
["bitfinex","BTCUSD",1719848177874,0.02032177,63050.0,63049.0,0.78069165]
["bitfinex","BTCUSD",1719848178048,0.00084,63050.0,63049.0,0.78069165]
["bitfinex","BTCUSD",1719848178251,0.02032177,63050.0,63049.0,0.78069165]
["bitfinex","BTCUSD",1719848178449,0.22962177,63050.0,63049.0,0.19642862]
["bitfinex","BTCUSD",1719848179213,0.22962177,63050.0,63049.0,0.36347865]
["bitfinex","BTCUSD",1719848179795,0.22962177,63050.0,63049.0,0.37247865]
["bitfinex","BTCUSD",1719848180405,0.22962177,63050.0,63049.0,0.36347865]
["bitfinex","BTCUSD",1719848180624,0.22962177,63050.0,63049.0,0.19642862]
["bitfinex","BTCUSD",1719848180780,0.22962177,63050.0,63049.0,0.21387265]
["bitfinex","BTCUSD",1719848180984,0.22962177,63050.0,63049.0,0.22187265]
["bitfinex","BTCUSD",1719848181384,0.22962177,63050.0,63049.0,0.38047865]
["bitfinex","BTCUSD",1719848181589,0.21014,63050.0,63049.0,0.38047865]
["bitfinex","BTCUSD",1719848181786,0.22966615,63050.0,63049.0,0.38047865]
["bitfinex","BTCUSD",1719848182422,0.22966615,63050.0,63049.0,0.21342862]
["bitfinex","BTCUSD",1719848184441,0.36706615,63050.0,63049.0,0.017]
["bitfinex","BTCUSD",1719848184642,0.47066615,63050.0,63049.0,0.017]
["bitfinex","BTCUSD",1719848184871,0.47066615,63050.0,63049.0,0.21342862]
["bitfinex","BTCUSD",1719848185471,0.47066615,63050.0,63049.0,0.38047865]
["bitfinex","BTCUSD",1719848185472,0.02036615,63050.0,63049.0,0.38047865]
["bitfinex","BTCUSD",1719848185646,0.02036615,63050.0,63049.0,0.69769165]
["bitfinex","BTCUSD",1719848186434,0.02036615,63050.0,63049.0,1.01490465]
["bitfinex","BTCUSD",1719848186642,0.02036615,63050.0,63049.0,1.02490465]
["bitfinex","BTCUSD",1719848186643,0.00084,63050.0,63049.0,1.02490465]
["bitfinex","BTCUSD",1719848187218,0.00084,63050.0,63049.0,1.50445663]
["bitfinex","BTCUSD",1719848187461,0.00084,63050.0,63049.0,1.73085663]
["bitfinex","BTCUSD",1719848188341,0.00084,63050.0,63049.0,1.72285663]
["bitfinex","BTCUSD",1719848189311,0.00084,63050.0,63049.0,1.71385663]
["bitfinex","BTCUSD",1719848189729,0.00084,63050.0,63049.0,1.72785663]
["bitfinex","BTCUSD",1719848190755,0.00084,63050.0,63049.0,1.74185663]
["bitfinex","BTCUSD",1719848194583,0.00084,63050.0,63049.0,1.73185663]
["bitfinex","BTCUSD",1719848194882,0.00084,63050.0,63049.0,1.74185663]
["bitfinex","BTCUSD",1719848196231,0.00084,63050.0,63049.0,2.36096963]
["bitfinex","BTCUSD",1719848196433,0.00084,63050.0,63049.0,2.56096963]
["bitfinex","BTCUSD",1719848196639,0.00084,63050.0,63049.0,2.58396963]
["bitfinex","BTCUSD",1719848198160,0.00084,63050.0,63049.0,2.18396963]
["bitfinex","BTCUSD",1719848198651,0.00084,63050.0,63049.0,2.38396963]
["bitfinex","BTCUSD",1719848198829,0.00084,63050.0,63049.0,2.58396963]
["bitfinex","BTCUSD",1719848200257,0.00084,63050.0,63049.0,2.78396963]
["bitfinex","BTCUSD",1719848200666,0.00084,63050.0,63049.0,3.10118263]
["bitfinex","BTCUSD",1719848201056,0.00084,63050.0,63049.0,3.08718263]
["bitfinex","BTCUSD",1719848201257,0.00084,63050.0,63049.0,3.10118263]
["bitfinex","BTCUSD",1719848201457,0.00084,63050.0,63049.0,3.08718263]
["bitfinex","BTCUSD",1719848201662,0.00084,63050.0,63049.0,2.76996963]
["bitfinex","BTCUSD",1719848201872,0.00084,63050.0,63049.0,2.78396963]
["bitfinex","BTCUSD",1719848202062,0.00084,63050.0,63049.0,2.75596963]
["bitfinex","BTCUSD",1719848202408,0.00084,63050.0,63049.0,2.76996963]
["bitfinex","BTCUSD",1719848202615,0.00084,63050.0,63049.0,2.75596963]
["bitfinex","BTCUSD",1719848203045,0.00084,63050.0,63049.0,2.76996963]
["bitfinex","BTCUSD",1719848203691,0.00084,63050.0,63049.0,2.56996963]
["bitfinex","BTCUSD",1719848204115,0.00084,63050.0,63049.0,2.58396963]
["bitfinex","BTCUSD",1719848204305,0.00084,63050.0,63049.0,2.38396963]
["bitfinex","BTCUSD",1719848204507,0.00084,63050.0,63049.0,2.36996963]
["bitfinex","BTCUSD",1719848204920,0.00084,63050.0,63049.0,2.35596963]
["bitfinex","BTCUSD",1719848205144,0.00084,63050.0,63049.0,1.81045663]
["bitfinex","BTCUSD",1719848205344,0.00084,63050.0,63049.0,1.82445663]
["bitfinex","BTCUSD",1719848205499,0.00084,63050.0,63049.0,1.83845663]
["bitfinex","BTCUSD",1719848205705,0.00084,63050.0,63049.0,2.03845663]
["bitfinex","BTCUSD",1719848205912,0.00084,63050.0,63049.0,1.83845663]
["bitfinex","BTCUSD",1719848206081,0.00084,63050.0,63049.0,1.85245663]
["bitfinex","BTCUSD",1719848206287,0.00084,63050.0,63049.0,2.05245663]
["bitfinex","BTCUSD",1719848206952,0.00084,63050.0,63049.0,2.80586963]
["bitfinex","BTCUSD",1719848207280,0.00084,63050.0,63049.0,2.60586963]
["bitfinex","BTCUSD",1719848210248,0.00084,63050.0,63049.0,2.80586963]
["bitfinex","BTCUSD",1719848210673,0.00084,63050.0,63049.0,2.60586963]
["bitfinex","BTCUSD",1719848212290,0.00084,63050.0,63049.0,2.80586963]
["bitfinex","BTCUSD",1719848217490,0.00084,63050.0,63049.0,2.60586963]
["bitfinex","BTCUSD",1719848217678,0.00084,63050.0,63049.0,2.28865663]
["bitfinex","BTCUSD",1719848218035,0.00084,63050.0,63049.0,2.08865663]
["bitfinex","BTCUSD",1719848218236,0.00084,63050.0,63049.0,2.60586963]
["bitfinex","BTCUSD",1719848218476,0.00084,63050.0,63049.0,2.62509507]
["bitfinex","BTCUSD",1719848218721,0.00084,63050.0,63049.0,2.30788207]
["bitfinex","BTCUSD",1719848218872,0.00084,63050.0,63049.0,2.10788207]
["bitfinex","BTCUSD",1719848219083,0.00084,63050.0,63049.0,1.64245663]
["bitfinex","BTCUSD",1719848219245,0.13794,63050.0,63049.0,1.31224363]
["bitfinex","BTCUSD",1719848220244,0.13794,63050.0,63049.0,1.30224363]
["bitfinex","BTCUSD",1719848220451,0.24704,63050.0,63049.0,0.30487265]
["bitfinex","BTCUSD",1719848220767,0.25490148,63050.0,63049.0,0.20487265]
["bitfinex","BTCUSD",1719848220991,0.48720148,63050.0,63049.0,0.19642862]
["bitfinex","BTCUSD",1719848221193,0.48720148,63050.0,63049.0,0.21887265]
["bitfinex","BTCUSD",1719848221603,0.48720148,63050.0,63049.0,0.21042862]
["bitfinex","BTCUSD",1719848221808,0.158616,63045.0,63038.0,0.158634]
["bitfinex","BTCUSD",1719848222008,0.37695383,63050.0,63036.0,0.158639]
["bitfinex","BTCUSD",1719848222009,0.2323,63039.0,63036.0,0.158639]
["bitfinex","BTCUSD",1719848222168,0.2323,63039.0,63035.0,0.31728]
["bitfinex","BTCUSD",1719848222169,0.2461,63038.0,63035.0,0.31728]
["bitfinex","BTCUSD",1719848222364,0.25520184,63038.0,63035.0,0.31728]
["bitfinex","BTCUSD",1719848223312,0.25520184,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1719848223726,0.25520184,63038.0,63037.0,0.97644498]
["bitfinex","BTCUSD",1719848223727,0.00910184,63038.0,63037.0,0.97644498]
["bitfinex","BTCUSD",1719848223872,0.00910184,63038.0,63037.0,0.99044498]
["bitfinex","BTCUSD",1719848224076,0.1092,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1719848224281,0.11899561,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1719848225788,0.11899561,63044.0,63043.0,0.482864]
["bitfinex","BTCUSD",1719848226992,0.11899561,63044.0,63043.0,0.483864]
["bitfinex","BTCUSD",1719848227875,0.11899561,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1719848229012,0.75347161,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1719848229248,1.04439061,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1719848230677,0.72715261,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1719848231598,0.40991461,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1719848233016,0.00979561,63044.0,63043.0,0.008]
["bitfinex","BTCUSD",1719848233220,0.00979561,63044.0,63043.0,0.166621]
["bitfinex","BTCUSD",1719848233611,0.00979561,63044.0,63043.0,0.483864]
["bitfinex","BTCUSD",1719848235869,0.00979561,63044.0,63043.0,0.801107]
["bitfinex","BTCUSD",1719848236275,0.1322,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1719848236477,0.1322,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1719848236478,0.1419956,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1719848236876,0.1322,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1719848238703,0.14200797,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1719848239071,0.14300797,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1719848239661,0.14300797,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1719848240115,0.14300797,63048.0,63047.0,0.160611]
["bitfinex","BTCUSD",1719848240903,0.14300797,63048.0,63042.0,0.476075]
["bitfinex","BTCUSD",1719848241107,0.2323,63043.0,63042.0,0.475868]
["bitfinex","BTCUSD",1719848241680,0.24211256,63043.0,63042.0,0.475868]
["bitfinex","BTCUSD",1719848242086,0.24211256,63043.0,63040.0,0.317256]
["bitfinex","BTCUSD",1719848242087,0.1381,63042.0,63039.0,0.317263]
["bitfinex","BTCUSD",1719848242200,0.1381,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848243030,0.1381,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1719848243829,0.1391,63042.0,63041.0,0.483879]
["bitfinex","BTCUSD",1719848244708,0.1391,63042.0,63041.0,0.801132]
["bitfinex","BTCUSD",1719848244887,0.1391,63042.0,63041.0,0.812132]
["bitfinex","BTCUSD",1719848245655,0.001,63042.0,63041.0,0.812132]
["bitfinex","BTCUSD",1719848245840,0.001,63042.0,63041.0,1.29172398]
["bitfinex","BTCUSD",1719848247238,0.001,63042.0,63041.0,0.97447098]
["bitfinex","BTCUSD",1719848247548,0.001,63042.0,63041.0,0.812132]
["bitfinex","BTCUSD",1719848249957,0.001,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848250422,0.159624,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848250622,0.586772,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848250828,0.403324,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848251041,0.8178576,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848251243,1.31744458,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848251452,1.63469258,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848252072,1.64387763,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848252856,1.54659203,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848253059,1.52659203,63042.0,63041.0,0.019]
["bitfinex","BTCUSD",1719848253260,0.41250905,63042.0,63041.0,0.008]
["bitfinex","BTCUSD",1719848253461,0.25388505,63042.0,63041.0,0.008]
["bitfinex","BTCUSD",1719848254066,0.14398505,63042.0,63041.0,0.008]
["bitfinex","BTCUSD",1719848254319,0.14598505,63042.0,63041.0,0.008]
["bitfinex","BTCUSD",1719848254519,0.14498505,63042.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719848254717,0.14998505,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1719848255226,0.15298505,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1719848255422,0.73665705,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1719848255669,0.73665705,63042.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719848255670,0.15863,63040.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719848255874,0.2323,63038.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719848256081,0.24144873,63038.0,63037.0,0.000924]
["bitfinex","BTCUSD",1719848257329,0.24144873,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848258103,0.24144873,63038.0,63037.0,0.16056]
["bitfinex","BTCUSD",1719848258653,0.24144873,63038.0,63037.0,0.15956]
["bitfinex","BTCUSD",1719848259073,0.24344873,63038.0,63037.0,0.15956]
["bitfinex","BTCUSD",1719848260063,0.01114873,63038.0,63037.0,0.15956]
["bitfinex","BTCUSD",1719848260264,0.24344873,63038.0,63037.0,0.15956]
["bitfinex","BTCUSD",1719848260730,0.24344873,63038.0,63037.0,0.16056]
["bitfinex","BTCUSD",1719848261135,0.24344873,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848266628,0.56071673,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848266832,0.84995073,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848268005,0.53268273,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848269598,0.37404873,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848269803,0.24344873,63038.0,63037.0,0.16056]
["bitfinex","BTCUSD",1719848272934,0.24344873,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848273140,0.40208273,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848273350,0.95425073,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848274490,1.06938739,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848274678,1.04938739,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848275101,1.06938739,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848275295,0.97425073,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848275496,0.95425073,63038.0,63037.0,0.001924]
["bitfinex","BTCUSD",1719848276276,0.95425073,63038.0,63014.0,0.109324]
["bitfinex","BTCUSD",1719848276277,0.158662,63027.0,63014.0,0.109324]
["bitfinex","BTCUSD",1719848276495,1.04784064,63027.0,63018.0,0.158683]
["bitfinex","BTCUSD",1719848276912,1.04784064,63027.0,63019.0,0.158681]
["bitfinex","BTCUSD",1719848276913,0.73051664,63027.0,63019.0,0.158681]
["bitfinex","BTCUSD",1719848277513,0.73051664,63027.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719848277756,0.73151664,63027.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719848278028,0.73151664,63027.0,63021.0,0.158676]
["bitfinex","BTCUSD",1719848278029,0.41419264,63027.0,63021.0,0.158676]
["bitfinex","BTCUSD",1719848278440,0.01123064,63027.0,63026.0,0.476917]
["bitfinex","BTCUSD",1719848278662,0.01123064,63027.0,63026.0,0.478917]
["bitfinex","BTCUSD",1719848279551,0.01123064,63027.0,63026.0,0.161588]
["bitfinex","BTCUSD",1719848279717,0.01123064,63027.0,63026.0,0.478917]
["bitfinex","BTCUSD",1719848279917,0.001,63027.0,63026.0,0.478917]
["bitfinex","BTCUSD",1719848280091,0.01123215,63027.0,63026.0,1.29591398]
["bitfinex","BTCUSD",1719848280313,0.01123215,63027.0,63026.0,1.27591398]
["bitfinex","BTCUSD",1719848280542,0.001,63027.0,63026.0,1.27591398]
["bitfinex","BTCUSD",1719848281919,0.2323,63032.0,63026.0,1.27591398]
["bitfinex","BTCUSD",1719848282120,0.2323,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1719848282323,0.23889536,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1719848282511,0.00659536,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1719848282913,0.00659536,63032.0,63031.0,0.90036]
["bitfinex","BTCUSD",1719848283126,0.2326,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1719848283333,0.24942416,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1719848283534,0.01682416,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1719848283933,0.01682416,63035.0,63034.0,0.475933]
["bitfinex","BTCUSD",1719848284466,0.01682416,63035.0,63033.0,0.158646]
["bitfinex","BTCUSD",1719848284664,0.23919521,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1719848284866,0.00659522,63033.0,63030.0,0.317308]
["bitfinex","BTCUSD",1719848285068,0.01022594,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1719848285287,0.01682115,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1719848285537,0.01682115,63033.0,63031.0,0.163651]
["bitfinex","BTCUSD",1719848285711,0.01682115,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848285712,0.01022594,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848286143,0.01022594,63033.0,63032.0,0.164649]
["bitfinex","BTCUSD",1719848286342,0.01682117,63033.0,63032.0,0.162649]
["bitfinex","BTCUSD",1719848287015,0.01682117,63033.0,63032.0,0.899047]
["bitfinex","BTCUSD",1719848287415,0.00659523,63033.0,63032.0,1.352646]
["bitfinex","BTCUSD",1719848287621,0.32774064,63044.0,63033.0,0.02]
["bitfinex","BTCUSD",1719848287816,0.00659477,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848288068,0.00659477,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848288406,0.2326,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848288407,0.01023754,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848288743,0.2326,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848288938,0.01683475,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848289141,0.01024054,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848289356,0.005,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848289536,0.005,63042.0,63041.0,0.902732]
["bitfinex","BTCUSD",1719848289726,0.0200187,63047.0,63042.0,0.317248]
["bitfinex","BTCUSD",1719848289942,0.01686135,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1719848290353,0.01686135,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1719848291868,0.01686138,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1719848292069,0.01686138,63046.0,63045.0,0.480849]
["bitfinex","BTCUSD",1719848292317,0.01686138,63046.0,63045.0,0.483849]
["bitfinex","BTCUSD",1719848292318,0.01686133,63046.0,63045.0,0.483849]
["bitfinex","BTCUSD",1719848292718,0.01026715,63046.0,63045.0,0.801082]
["bitfinex","BTCUSD",1719848293248,0.00084,63047.0,63046.0,0.79307]
["bitfinex","BTCUSD",1719848294797,0.00084,63047.0,63046.0,0.79707]
["bitfinex","BTCUSD",1719848294994,0.00084,63047.0,63046.0,0.79907]
["bitfinex","BTCUSD",1719848295409,0.00084,63047.0,63046.0,1.136298]
["bitfinex","BTCUSD",1719848295608,0.00084,63047.0,63046.0,1.72166498]
["bitfinex","BTCUSD",1719848295842,0.00084,63047.0,63046.0,1.84906498]
["bitfinex","BTCUSD",1719848296034,0.00084,63047.0,63046.0,1.51183698]
["bitfinex","BTCUSD",1719848298141,0.00084,63047.0,63046.0,1.50583698]
["bitfinex","BTCUSD",1719848298339,0.00084,63047.0,63046.0,1.49788269]
["bitfinex","BTCUSD",1719848298556,0.00184,63047.0,63046.0,1.50788269]
["bitfinex","BTCUSD",1719848299184,0.00184,63047.0,63046.0,1.51988269]
["bitfinex","BTCUSD",1719848300126,0.00184,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848300541,0.01217027,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848300665,0.00184,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848300872,0.01086759,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848301115,0.00184,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848301279,0.01086759,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848301491,0.00184,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848301916,0.00956486,63047.0,63046.0,0.48988771]
["bitfinex","BTCUSD",1719848303495,0.00956486,63047.0,63046.0,0.80711571]
["bitfinex","BTCUSD",1719848307947,0.00956486,63047.0,63046.0,0.91261571]
["bitfinex","BTCUSD",1719848308415,0.00184,63047.0,63046.0,0.91261571]
["bitfinex","BTCUSD",1719848311947,0.00184,63047.0,63046.0,1.41218269]
["bitfinex","BTCUSD",1719848312352,0.00184,63047.0,63046.0,1.39218269]
["bitfinex","BTCUSD",1719848312971,0.00184,63047.0,63046.0,1.41218269]
["bitfinex","BTCUSD",1719848314523,0.00184,63047.0,63046.0,1.72941069]
["bitfinex","BTCUSD",1719848315257,0.00184,63047.0,63046.0,1.70941069]
["bitfinex","BTCUSD",1719848315459,0.00184,63047.0,63046.0,1.72941069]
["bitfinex","BTCUSD",1719848315843,0.00184,63047.0,63046.0,1.70941069]
["bitfinex","BTCUSD",1719848316216,0.00184,63047.0,63046.0,1.39218269]
["bitfinex","BTCUSD",1719848317213,0.00184,63047.0,63046.0,1.28668269]
["bitfinex","BTCUSD",1719848321428,0.13334,63047.0,63046.0,0.17265971]
["bitfinex","BTCUSD",1719848321691,0.24084,63047.0,63046.0,0.17265971]
["bitfinex","BTCUSD",1719848321892,0.61983379,63047.0,63046.0,0.022]
["bitfinex","BTCUSD",1719848322123,0.46122179,63047.0,63046.0,0.022]
["bitfinex","BTCUSD",1719848322278,0.41381379,63047.0,63046.0,0.022]
["bitfinex","BTCUSD",1719848323040,1.06825979,63047.0,63046.0,0.022]
["bitfinex","BTCUSD",1719848323453,1.38548279,63047.0,63046.0,0.022]
["bitfinex","BTCUSD",1719848323664,1.54782177,63047.0,63046.0,0.022]
["bitfinex","BTCUSD",1719848323891,1.54782177,63047.0,63046.0,0.01]
["bitfinex","BTCUSD",1719848323892,1.85646531,63047.0,63046.0,0.01]
["bitfinex","BTCUSD",1719848324349,1.85646531,63047.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848324350,0.248,63037.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848324589,0.00659341,63036.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848324713,0.01433139,63036.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848325092,0.00659341,63035.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848325582,0.00773497,63034.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848325755,0.00773497,63034.0,63031.0,0.159575]
["bitfinex","BTCUSD",1719848325972,0.639038,63037.0,63031.0,0.159575]
["bitfinex","BTCUSD",1719848326142,0.01433329,63036.0,63031.0,0.168575]
["bitfinex","BTCUSD",1719848326341,0.00659531,63035.0,63031.0,0.168575]
["bitfinex","BTCUSD",1719848326571,0.00773798,63036.0,63031.0,0.175575]
["bitfinex","BTCUSD",1719848326780,0.2324,63032.0,63031.0,0.007924]
["bitfinex","BTCUSD",1719848326933,0.2324,63032.0,63031.0,0.020924]
["bitfinex","BTCUSD",1719848327383,0.2324,63032.0,63031.0,0.013924]
["bitfinex","BTCUSD",1719848327641,0.708348,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848327777,1.42220407,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848327982,1.42220407,63032.0,63031.0,0.008924]
["bitfinex","BTCUSD",1719848327983,1.90184205,63032.0,63031.0,0.008924]
["bitfinex","BTCUSD",1719848328202,2.02066684,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848328583,1.90184205,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848329343,1.99685387,63032.0,63031.0,0.010924]
["bitfinex","BTCUSD",1719848329683,1.86739384,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848329904,1.38775586,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848330114,1.29374372,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719848330355,1.29474372,63032.0,63031.0,0.013924]
["bitfinex","BTCUSD",1719848330712,1.29374372,63032.0,63031.0,0.001924]
["bitfinex","BTCUSD",1719848330913,1.30774372,63032.0,63031.0,0.002924]
["bitfinex","BTCUSD",1719848332738,1.3077436,63032.0,63031.0,0.002924]
["bitfinex","BTCUSD",1719848333654,1.6250426,63032.0,63031.0,0.002924]
["bitfinex","BTCUSD",1719848333853,1.94971529,63032.0,63031.0,0.002924]
["bitfinex","BTCUSD",1719848335953,1.94971562,63032.0,63031.0,0.002924]
["bitfinex","BTCUSD",1719848337207,1.94971562,63032.0,63026.0,0.000924]
["bitfinex","BTCUSD",1719848337208,0.02,63021.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719848337440,0.411092,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719848337831,1.04586,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719848338001,1.02586,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719848338215,1.04586,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719848338595,1.26966,63015.0,63014.0,0.008924]
["bitfinex","BTCUSD",1719848339348,1.28966,63015.0,63014.0,0.008924]
["bitfinex","BTCUSD",1719848340412,1.607044,63015.0,63014.0,0.008924]
["bitfinex","BTCUSD",1719848340730,1.93008738,63015.0,63014.0,0.008924]
["bitfinex","BTCUSD",1719848341370,1.93008738,63015.0,63014.0,0.011924]
["bitfinex","BTCUSD",1719848342037,1.92908738,63015.0,63014.0,0.000924]
["bitfinex","BTCUSD",1719848342374,1.93308738,63015.0,63014.0,0.001924]
["bitfinex","BTCUSD",1719848343005,1.94408738,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848343794,1.78338298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848344002,1.76338298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848344212,1.78338298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848344914,1.53098298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848345115,1.78338298,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848345498,1.90666186,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848348345,2.42404586,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848348749,2.23064465,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848348953,2.43064465,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848349342,2.45025476,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848350142,2.61765476,63015.0,63014.0,0.002924]
["bitfinex","BTCUSD",1719848350397,0.696098,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848350571,1.27026948,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848350899,1.70506802,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848351051,2.02246702,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848351255,2.03171802,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848351440,2.23171802,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848351884,2.03171802,63012.0,63011.0,0.000924]
["bitfinex","BTCUSD",1719848352395,2.04071802,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848352795,2.05271802,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848354232,2.05271804,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848354660,2.05271802,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848355922,1.16774633,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848356120,1.39089533,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848356774,1.384296,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848356926,1.39089464,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848357128,1.131896,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848357290,1.37089464,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848357691,1.39089464,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848359451,1.78532835,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848359877,1.94766733,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848360311,1.94106869,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848360441,1.94766787,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848361547,2.14766787,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848361801,2.46506687,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848362744,2.83246687,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848362896,2.93246687,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848363320,3.64296687,63012.0,63011.0,0.001924]
["bitfinex","BTCUSD",1719848363700,3.64296687,63012.0,62996.0,0.000924]
["bitfinex","BTCUSD",1719848363701,0.496212,62997.0,62996.0,0.000924]
["bitfinex","BTCUSD",1719848363928,0.496212,62997.0,62994.0,0.009251]
["bitfinex","BTCUSD",1719848363929,0.22,62995.0,62994.0,0.009251]
["bitfinex","BTCUSD",1719848364092,0.22,62995.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848364093,0.813837,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848364297,1.20857598,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848364498,1.52611098,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848364725,1.50611098,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848364940,1.20857598,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848365496,1.026237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848365704,1.046237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848366030,1.027237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848366330,1.047237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848366877,1.027237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848367278,1.047237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848368452,1.051237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848374221,1.031237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848374629,1.051237,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848375174,1.5250394,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848375330,2.40861338,62985.0,62984.0,0.00924]
["bitfinex","BTCUSD",1719848375534,2.40861338,62985.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848375535,0.630541,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848375762,1.23188215,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848375937,1.66700415,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848376545,1.66700443,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848376971,1.7896025,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848378181,1.8036025,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848378386,1.79700005,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848378588,1.80360235,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848378934,0.97684328,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848379075,1.22664098,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848379814,0.722741,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848380108,1.050302,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848380484,1.070302,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848380722,0.752741,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848381666,0.2564,62980.0,62977.0,0.168038]
["bitfinex","BTCUSD",1719848381827,0.2564,62980.0,62979.0,0.116751]
["bitfinex","BTCUSD",1719848383235,0.752741,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848383450,0.90507471,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848383870,0.40818,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848384558,0.40818,62980.0,62979.0,0.121651]
["bitfinex","BTCUSD",1719848384559,0.2354,62980.0,62979.0,0.121651]
["bitfinex","BTCUSD",1719848384763,0.2424,62980.0,62979.0,0.121651]
["bitfinex","BTCUSD",1719848386087,0.01,62980.0,62979.0,0.121651]
["bitfinex","BTCUSD",1719848390800,0.4929426,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848391109,0.8105036,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848391464,0.8305036,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848392340,0.8105036,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848392820,0.8305036,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848393199,0.8105038,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848393448,0.8305038,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848394202,0.8105038,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848394942,0.4929428,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848395085,0.0166018,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848395688,0.01,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848395888,0.01660109,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848399000,0.01660125,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848400482,0.63854674,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848400748,1.24354672,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848400940,1.37294672,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848401153,1.67050772,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848401369,1.57880647,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848401571,1.58540823,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848402633,1.43980374,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848403987,1.54140374,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848404512,1.73480198,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848404727,1.5414042,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848405043,1.53480198,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848405328,1.70373791,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848405473,2.02267244,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848405676,2.58869891,62980.0,62979.0,0.009251]
["bitfinex","BTCUSD",1719848405878,2.58869891,62980.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848405879,0.663756,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848406084,1.7002392,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848406361,1.5328392,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848406851,1.65185463,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848407060,1.5328392,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848407641,1.5368392,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848407821,1.03692922,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848408029,1.15598491,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848408448,1.03292922,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848409147,1.12082095,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848409344,1.15482095,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848409544,1.13482095,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848409913,1.12082095,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848410314,1.12882095,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848410765,1.11421873,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848410961,1.1208209,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848411137,1.1348209,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848411339,1.1208209,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848411539,1.03292917,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848411815,0.1347694,62978.0,62977.0,0.009251]
["bitfinex","BTCUSD",1719848412038,0.1347694,62978.0,62977.0,0.937091]
["bitfinex","BTCUSD",1719848412039,0.01560217,62978.0,62977.0,0.937091]
["bitfinex","BTCUSD",1719848412214,0.01560217,62978.0,62977.0,1.361167]
["bitfinex","BTCUSD",1719848412420,0.009,62978.0,62977.0,1.361167]
["bitfinex","BTCUSD",1719848412566,0.014,62978.0,62977.0,1.361167]
["bitfinex","BTCUSD",1719848412999,0.009,62978.0,62977.0,1.361167]
["bitfinex","BTCUSD",1719848413365,0.009,62978.0,62977.0,1.86108198]
["bitfinex","BTCUSD",1719848414083,0.00084,62981.0,62980.0,1.370063]
["bitfinex","BTCUSD",1719848414214,0.00084,62981.0,62980.0,1.51240198]
["bitfinex","BTCUSD",1719848415758,0.00084,62981.0,62980.0,1.51340198]
["bitfinex","BTCUSD",1719848415759,0.00184,62981.0,62980.0,1.51340198]
["bitfinex","BTCUSD",1719848415942,0.00184,62981.0,62980.0,1.85096298]
["bitfinex","BTCUSD",1719848416755,0.00184,62981.0,62980.0,2.25096298]
["bitfinex","BTCUSD",1719848416946,0.00284,62981.0,62980.0,2.59152398]
["bitfinex","BTCUSD",1719848417179,0.00284,62981.0,62980.0,2.89152398]
["bitfinex","BTCUSD",1719848417333,0.47591475,63000.0,62999.0,1.028662]
["bitfinex","BTCUSD",1719848417551,0.47591475,63000.0,62999.0,1.346127]
["bitfinex","BTCUSD",1719848417736,0.2324,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848417976,0.00659844,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848418210,0.00659844,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848418418,0.00659844,63008.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848418623,0.25127571,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848418624,0.40997771,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848418822,0.00659837,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848419103,0.00659837,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848419308,0.41797771,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848419540,0.00659842,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848419708,0.41797771,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848419942,0.00659843,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1719848420096,0.00659843,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1719848420325,0.25927571,63011.0,63009.0,0.158707]
["bitfinex","BTCUSD",1719848420897,0.012,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1719848421096,0.012,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1719848421352,0.004,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1719848422329,0.008,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1719848422532,0.004,63011.0,63010.0,0.793522]
["bitfinex","BTCUSD",1719848422709,0.3555,63018.0,63015.0,0.15869]
["bitfinex","BTCUSD",1719848423344,0.3555,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719848423549,0.3555,63018.0,63017.0,0.269187]
["bitfinex","BTCUSD",1719848423751,0.2324,63024.0,63018.0,0.317368]
["bitfinex","BTCUSD",1719848423953,0.2324,63024.0,63017.0,0.1105]
["bitfinex","BTCUSD",1719848424282,0.2324,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1719848424515,0.2324,63024.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719848424873,0.2324,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1719848425076,0.2324,63024.0,63017.0,0.269185]
["bitfinex","BTCUSD",1719848425077,0.07934304,63020.0,63017.0,0.269185]
["bitfinex","BTCUSD",1719848425283,0.07934304,63020.0,63016.0,0.1287]
["bitfinex","BTCUSD",1719848425284,0.07934304,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848425480,0.158672,63023.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848425915,0.00697127,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848426494,0.011,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848426701,0.00697127,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848426901,0.00696676,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848427137,0.01,63022.0,63018.0,0.159684]
["bitfinex","BTCUSD",1719848427334,0.00696676,63019.0,63018.0,0.159684]
["bitfinex","BTCUSD",1719848428230,0.01,63022.0,63018.0,0.159684]
["bitfinex","BTCUSD",1719848428429,0.00696676,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848428620,0.014,63022.0,63018.0,0.159684]
["bitfinex","BTCUSD",1719848428815,0.158672,63023.0,63017.0,0.158686]
["bitfinex","BTCUSD",1719848429271,0.01,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1719848429496,0.01,63019.0,63018.0,0.611953]
["bitfinex","BTCUSD",1719848429745,0.00696676,63019.0,63018.0,0.610953]
["bitfinex","BTCUSD",1719848429937,0.2324,63024.0,63018.0,0.452269]
["bitfinex","BTCUSD",1719848430144,0.014,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719848430345,0.2324,63024.0,63020.0,0.158679]
["bitfinex","BTCUSD",1719848430497,0.2324,63024.0,63021.0,0.1078]
["bitfinex","BTCUSD",1719848430707,0.2324,63024.0,63021.0,0.266476]
["bitfinex","BTCUSD",1719848431373,0.004,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1719848431581,0.004,63024.0,63023.0,0.476016]
["bitfinex","BTCUSD",1719848431722,0.00084,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1719848432825,0.00084,63026.0,63025.0,0.401367]
["bitfinex","BTCUSD",1719848433125,0.00084,63026.0,63025.0,1.353369]
["bitfinex","BTCUSD",1719848433871,0.00084,63026.0,63025.0,1.373369]
["bitfinex","BTCUSD",1719848434261,0.00084,63026.0,63025.0,1.374369]
["bitfinex","BTCUSD",1719848434484,0.00084,63026.0,63025.0,1.51670798]
["bitfinex","BTCUSD",1719848435717,0.00084,63026.0,63025.0,1.037035]
["bitfinex","BTCUSD",1719848438279,0.00084,63026.0,63025.0,0.159667]
["bitfinex","BTCUSD",1719848438856,0.00284,63026.0,63025.0,0.159667]
["bitfinex","BTCUSD",1719848440543,0.00284,63026.0,63025.0,0.477001]
["bitfinex","BTCUSD",1719848441172,0.00284,63026.0,63025.0,0.794335]
["bitfinex","BTCUSD",1719848441376,0.00284,63026.0,63025.0,1.036935]
["bitfinex","BTCUSD",1719848448938,0.00284,63026.0,63025.0,1.035935]
["bitfinex","BTCUSD",1719848449138,0.00284,63026.0,63025.0,1.040935]
["bitfinex","BTCUSD",1719848449139,0.00084,63026.0,63025.0,1.040935]
["bitfinex","BTCUSD",1719848449344,0.00084,63026.0,63025.0,1.043935]
["bitfinex","BTCUSD",1719848450841,0.00084,63026.0,63025.0,1.038935]
["bitfinex","BTCUSD",1719848451315,0.00184,63026.0,63025.0,1.044935]
["bitfinex","BTCUSD",1719848451696,0.00184,63026.0,63025.0,1.67652365]
["bitfinex","BTCUSD",1719848452073,0.00184,63026.0,63025.0,1.67651387]
["bitfinex","BTCUSD",1719848452246,0.00184,63026.0,63025.0,1.65651387]
["bitfinex","BTCUSD",1719848452659,0.00184,63026.0,63025.0,1.67651387]
["bitfinex","BTCUSD",1719848452854,0.00084,63026.0,63025.0,1.67051387]
["bitfinex","BTCUSD",1719848453622,0.00084,63026.0,63025.0,1.65051387]
["bitfinex","BTCUSD",1719848454091,0.00084,63026.0,63025.0,1.03124089]
["bitfinex","BTCUSD",1719848454328,0.00184,63026.0,63025.0,0.93824089]
["bitfinex","BTCUSD",1719848454724,0.00284,63026.0,63025.0,0.94924089]
["bitfinex","BTCUSD",1719848455176,0.00084,63026.0,63025.0,0.92525074]
["bitfinex","BTCUSD",1719848455384,0.00084,63026.0,63025.0,0.93225074]
["bitfinex","BTCUSD",1719848455600,0.00184,63026.0,63025.0,0.800335]
["bitfinex","BTCUSD",1719848455804,0.00184,63026.0,63025.0,0.93225059]
["bitfinex","BTCUSD",1719848456006,0.00284,63026.0,63025.0,0.94225059]
["bitfinex","BTCUSD",1719848456485,0.00184,63026.0,63025.0,0.93525059]
["bitfinex","BTCUSD",1719848457965,0.00084,63026.0,63025.0,0.92525059]
["bitfinex","BTCUSD",1719848458166,0.00084,63026.0,63025.0,0.93225059]
["bitfinex","BTCUSD",1719848458396,0.00084,63026.0,63025.0,0.93225042]
["bitfinex","BTCUSD",1719848458560,0.00084,63026.0,63025.0,0.93625042]
["bitfinex","BTCUSD",1719848462694,0.00084,63026.0,63025.0,1.6817234]
["bitfinex","BTCUSD",1719848463877,0.00084,63026.0,63025.0,1.68170807]
["bitfinex","BTCUSD",1719848465162,0.00084,63026.0,63025.0,1.99904207]
["bitfinex","BTCUSD",1719848465366,0.00084,63026.0,63025.0,2.19904207]
["bitfinex","BTCUSD",1719848465539,0.00084,63026.0,63025.0,2.18804207]
["bitfinex","BTCUSD",1719848465754,0.00084,63026.0,63025.0,1.98804207]
["bitfinex","BTCUSD",1719848466007,0.00184,63026.0,63025.0,2.01204207]
["bitfinex","BTCUSD",1719848466212,0.00184,63026.0,63025.0,2.48231426]
["bitfinex","BTCUSD",1719848466354,0.00184,63026.0,63025.0,2.60595036]
["bitfinex","BTCUSD",1719848466555,0.00184,63026.0,63025.0,2.53504207]
["bitfinex","BTCUSD",1719848466960,0.00841,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1719848468888,0.00841,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848469094,0.0065946,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848470174,0.00841,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848470334,0.00659473,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848470531,0.00841,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848470532,0.00659473,63042.0,63040.0,0.160628]
["bitfinex","BTCUSD",1719848470757,0.00841,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848470963,0.00659473,63043.0,63040.0,0.160628]
["bitfinex","BTCUSD",1719848471160,0.00659473,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848471413,0.00841,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848471541,0.00659472,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848471746,0.00659472,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1719848471944,0.00659472,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848472146,0.00659472,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848473852,0.00659472,63041.0,63040.0,0.160628]
["bitfinex","BTCUSD",1719848474052,0.00659472,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1719848474859,0.42272072,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1719848475130,1.10697709,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1719848475338,1.5368187,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1719848476351,2.3865717,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1719848476569,0.546025,63027.0,63022.0,0.4716]
["bitfinex","BTCUSD",1719848476777,0.546025,63027.0,63015.0,0.451784]
["bitfinex","BTCUSD",1719848476778,0.549844,63023.0,63015.0,0.158691]
["bitfinex","BTCUSD",1719848476982,0.158678,63021.0,63015.0,0.158691]
["bitfinex","BTCUSD",1719848477373,0.158678,63021.0,63013.0,0.31739]
["bitfinex","BTCUSD",1719848477374,0.00659628,63020.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719848477573,0.02200686,63020.0,63016.0,0.158689]
["bitfinex","BTCUSD",1719848477779,0.01541058,63020.0,63016.0,0.317377]
["bitfinex","BTCUSD",1719848477980,0.391172,63023.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848478307,0.01540921,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1719848478519,0.158675,63022.0,63016.0,0.317377]
["bitfinex","BTCUSD",1719848478689,0.158675,63022.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719848478690,0.01540921,63019.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719848478946,0.001,63020.0,63017.0,0.158687]
["bitfinex","BTCUSD",1719848479166,0.001,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1719848479370,0.001,63020.0,63019.0,0.496046]
["bitfinex","BTCUSD",1719848479578,0.001,63020.0,63019.0,0.81341]
["bitfinex","BTCUSD",1719848479785,0.001,63020.0,63019.0,1.29311298]
["bitfinex","BTCUSD",1719848480021,0.001,63020.0,63019.0,1.52471298]
["bitfinex","BTCUSD",1719848480412,0.09516885,63032.0,63030.0,0.158654]
["bitfinex","BTCUSD",1719848480569,0.2325,63033.0,63028.0,0.475973]
["bitfinex","BTCUSD",1719848480570,0.02628841,63031.0,63028.0,0.475973]
["bitfinex","BTCUSD",1719848480748,0.00659613,63030.0,63028.0,0.475973]
["bitfinex","BTCUSD",1719848480952,0.00659613,63029.0,63028.0,0.475973]
["bitfinex","BTCUSD",1719848481651,0.00659613,63029.0,63028.0,0.158657]
["bitfinex","BTCUSD",1719848481809,0.00659613,63029.0,63028.0,0.159657]
["bitfinex","BTCUSD",1719848482738,0.00659613,63029.0,63028.0,0.476976]
["bitfinex","BTCUSD",1719848482938,0.003,63031.0,63029.0,0.158654]
["bitfinex","BTCUSD",1719848483147,0.00659604,63030.0,63029.0,0.158654]
["bitfinex","BTCUSD",1719848484017,0.32766154,63033.0,63029.0,0.317314]
["bitfinex","BTCUSD",1719848484018,0.2325,63033.0,63029.0,0.317314]
["bitfinex","BTCUSD",1719848484229,0.1261,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1719848484437,0.00659543,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1719848484646,0.1261,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1719848484874,0.1261,63035.0,63033.0,0.158646]
["bitfinex","BTCUSD",1719848485235,0.23126154,63040.0,63037.0,0.317273]
["bitfinex","BTCUSD",1719848485443,0.14451,63044.0,63040.0,0.317258]
["bitfinex","BTCUSD",1719848485629,0.14451,63044.0,63031.0,0.18233898]
["bitfinex","BTCUSD",1719848485630,0.00659472,63043.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848485825,0.14451,63044.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848485826,0.00659472,63042.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848486036,0.14451,63044.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848486233,0.00659474,63043.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848486431,0.00659474,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848486669,0.00659474,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848488225,0.00959474,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848489329,0.003,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848489461,0.00959472,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848489645,0.003,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848490317,0.00959472,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848490532,0.00659472,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848490740,0.00759472,63041.0,63040.0,0.159628]
["bitfinex","BTCUSD",1719848491164,0.001,63041.0,63040.0,0.159628]
["bitfinex","BTCUSD",1719848491365,0.00759471,63041.0,63040.0,0.159628]
["bitfinex","BTCUSD",1719848491952,0.02302357,63041.0,63040.0,0.159628]
["bitfinex","BTCUSD",1719848492716,0.02302358,63041.0,63040.0,0.159628]
["bitfinex","BTCUSD",1719848493837,0.02202358,63041.0,63040.0,0.158628]
["bitfinex","BTCUSD",1719848494282,0.02202358,63041.0,63040.0,0.160628]
["bitfinex","BTCUSD",1719848494947,0.02202358,63041.0,63040.0,0.477886]
["bitfinex","BTCUSD",1719848495157,0.01542886,63041.0,63040.0,0.477886]
["bitfinex","BTCUSD",1719848495352,0.39676145,63044.0,63042.0,0.158622]
["bitfinex","BTCUSD",1719848495526,0.01546874,63043.0,63042.0,0.158622]
["bitfinex","BTCUSD",1719848495748,0.01546874,63043.0,63042.0,0.793118]
["bitfinex","BTCUSD",1719848496506,0.01546874,63043.0,63042.0,0.897018]
["bitfinex","BTCUSD",1719848498045,0.01846874,63043.0,63042.0,0.897018]
["bitfinex","BTCUSD",1719848499051,0.01846874,63043.0,63042.0,1.214266]
["bitfinex","BTCUSD",1719848499526,0.003,63043.0,63042.0,1.214266]
["bitfinex","BTCUSD",1719848500969,0.00841,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1719848502779,0.00841,63044.0,63043.0,0.795107]
["bitfinex","BTCUSD",1719848504685,0.14451,63044.0,63043.0,0.795107]
["bitfinex","BTCUSD",1719848505416,0.622229,63044.0,63043.0,0.002]
["bitfinex","BTCUSD",1719848505611,0.62882356,63044.0,63043.0,0.002]
["bitfinex","BTCUSD",1719848505830,0.64169531,63044.0,63043.0,0.002]
["bitfinex","BTCUSD",1719848506031,0.64169531,63044.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848506240,0.00659456,63043.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848506655,0.01286901,63042.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848506895,0.317254,63041.0,63033.0,0.317293]
["bitfinex","BTCUSD",1719848507101,0.2092,63035.0,63031.0,0.15865]
["bitfinex","BTCUSD",1719848507517,0.01285803,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1719848507722,0.01285803,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1719848508131,0.01285803,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1719848508334,0.01285803,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1719848508544,0.1258,63040.0,63038.0,0.158634]
["bitfinex","BTCUSD",1719848508755,0.01286489,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1719848509613,0.01945969,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1719848510396,0.01945969,63039.0,63038.0,0.160634]
["bitfinex","BTCUSD",1719848510827,0.01945969,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1719848511692,0.51535411,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1719848511904,0.93261711,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1719848512201,0.93261711,63039.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848512202,0.158639,63037.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848512407,0.2092,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848512609,0.00659522,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848512812,0.01945325,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848513072,0.00659522,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848513424,0.01285529,63032.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848513626,0.01945051,63032.0,63031.0,0.475955]
["bitfinex","BTCUSD",1719848513852,0.01945068,63032.0,63031.0,0.475955]
["bitfinex","BTCUSD",1719848514027,0.01285529,63032.0,63031.0,0.900259]
["bitfinex","BTCUSD",1719848514448,0.2092,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1719848514618,0.00659524,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1719848514819,0.00659524,63036.0,63035.0,0.79321]
["bitfinex","BTCUSD",1719848514820,0.01943546,63036.0,63035.0,0.79321]
["bitfinex","BTCUSD",1719848515020,0.01284029,63036.0,63035.0,0.79321]
["bitfinex","BTCUSD",1719848515244,0.41233,63044.0,63039.0,0.158629]
["bitfinex","BTCUSD",1719848515490,0.16521777,63043.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848515683,0.00659477,63042.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848515885,0.00659477,63041.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848516067,0.00659477,63040.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848516284,0.00659477,63039.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848516444,0.01943918,63039.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848516653,0.00659477,63039.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848517139,0.01943918,63039.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848518002,0.01943916,63039.0,63038.0,0.158633]
["bitfinex","BTCUSD",1719848518177,0.01943916,63039.0,63037.0,0.158636]
["bitfinex","BTCUSD",1719848518381,0.00659475,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1719848518575,0.01943779,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1719848519570,0.01943779,63038.0,63037.0,0.162636]
["bitfinex","BTCUSD",1719848519773,0.97010779,63038.0,63037.0,0.004]
["bitfinex","BTCUSD",1719848520103,1.07500779,63038.0,63037.0,0.004]
["bitfinex","BTCUSD",1719848520550,1.07500779,63038.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848520551,0.158647,63033.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848520750,0.317287,63035.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848520751,0.45378679,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848520913,0.3079729,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848521115,0.0987729,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848521318,0.30797371,63032.0,63031.0,0.000924]
["bitfinex","BTCUSD",1719848521744,0.22863067,63032.0,63031.0,0.159576]
["bitfinex","BTCUSD",1719848521936,0.01283511,63032.0,63031.0,0.47688]
["bitfinex","BTCUSD",1719848522128,0.01283511,63032.0,63031.0,0.47788]
["bitfinex","BTCUSD",1719848522330,0.07934304,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1719848522573,0.07934304,63034.0,63031.0,0.319228]
["bitfinex","BTCUSD",1719848522574,0.07934304,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1719848522786,0.08593827,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1719848523323,0.08593827,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1719848523576,0.08593835,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1719848524239,0.07934304,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1719848524752,0.07934304,63034.0,63033.0,0.813235]
["bitfinex","BTCUSD",1719848524956,0.07934304,63034.0,63033.0,0.814235]
["bitfinex","BTCUSD",1719848525162,0.08034304,63034.0,63033.0,0.814235]
["bitfinex","BTCUSD",1719848526301,0.08034304,63034.0,63033.0,1.43246798]
["bitfinex","BTCUSD",1719848526501,0.001,63034.0,63033.0,1.70169898]
["bitfinex","BTCUSD",1719848526928,0.001,63034.0,63033.0,2.01899298]
["bitfinex","BTCUSD",1719848527444,0.001,63034.0,63033.0,2.01799298]
["bitfinex","BTCUSD",1719848527674,0.001,63034.0,63033.0,2.03199298]
["bitfinex","BTCUSD",1719848527861,0.00084,63040.0,63039.0,1.11042]
["bitfinex","BTCUSD",1719848529443,0.00084,63040.0,63039.0,1.21912]
["bitfinex","BTCUSD",1719848529850,0.00084,63040.0,63039.0,1.22612]
["bitfinex","BTCUSD",1719848530070,0.00084,63040.0,63039.0,1.23112]
["bitfinex","BTCUSD",1719848536194,0.00084,63040.0,63039.0,1.14242]
["bitfinex","BTCUSD",1719848536391,0.00084,63040.0,63039.0,1.36502]
["bitfinex","BTCUSD",1719848537550,0.00084,63040.0,63039.0,1.23192]
["bitfinex","BTCUSD",1719848537762,0.00084,63040.0,63039.0,1.12242]
["bitfinex","BTCUSD",1719848538371,0.01327165,63040.0,63039.0,1.12242]
["bitfinex","BTCUSD",1719848541373,0.01327165,63040.0,63039.0,0.805157]
["bitfinex","BTCUSD",1719848541571,0.00084,63040.0,63039.0,0.805157]
["bitfinex","BTCUSD",1719848541780,0.13204,63040.0,63039.0,0.170631]
["bitfinex","BTCUSD",1719848541996,0.14447165,63040.0,63039.0,0.170631]
["bitfinex","BTCUSD",1719848542153,0.15106626,63040.0,63039.0,0.170631]
["bitfinex","BTCUSD",1719848542557,0.8278558,63040.0,63039.0,0.012]
["bitfinex","BTCUSD",1719848542804,1.04991126,63040.0,63039.0,0.012]
["bitfinex","BTCUSD",1719848543005,1.38716926,63040.0,63039.0,0.012]
["bitfinex","BTCUSD",1719848544013,1.38716926,63040.0,63039.0,0.005]
["bitfinex","BTCUSD",1719848544220,1.71184195,63040.0,63039.0,0.005]
["bitfinex","BTCUSD",1719848544428,1.71184195,63040.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719848544429,0.475948,63032.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719848544775,1.58724061,63032.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719848544981,1.76196128,63032.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719848545596,1.76196389,63032.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719848546318,1.90466413,63032.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719848546935,1.90466413,63032.0,63031.0,0.004924]
["bitfinex","BTCUSD",1719848547174,1.76196389,63032.0,63031.0,0.004924]
["bitfinex","BTCUSD",1719848547657,2.42196313,63032.0,63031.0,0.002924]
["bitfinex","BTCUSD",1719848547870,2.54198291,63032.0,63031.0,0.003924]
["bitfinex","BTCUSD",1719848548045,0.1674,63031.0,63006.0,0.2]
["bitfinex","BTCUSD",1719848548214,0.1674,63031.0,63007.0,0.2]
["bitfinex","BTCUSD",1719848548215,0.2092,63009.0,63007.0,0.2]
["bitfinex","BTCUSD",1719848548418,0.2092,63009.0,63004.0,0.583137]
["bitfinex","BTCUSD",1719848548419,0.2092,63009.0,63008.0,0.2]
["bitfinex","BTCUSD",1719848548821,0.2468,63012.0,63008.0,0.2]
["bitfinex","BTCUSD",1719848548998,0.1386,63012.0,63011.0,0.2]
["bitfinex","BTCUSD",1719848549781,0.1386,63012.0,63009.0,0.2]
["bitfinex","BTCUSD",1719848550408,0.158703,63011.0,63008.0,0.2]
["bitfinex","BTCUSD",1719848550976,0.1386,63012.0,63011.0,0.2]
["bitfinex","BTCUSD",1719848551401,0.1386,63012.0,63011.0,0.22]
["bitfinex","BTCUSD",1719848551551,0.001,63012.0,63011.0,0.21995895]
["bitfinex","BTCUSD",1719848551761,0.001,63012.0,63011.0,0.19995895]
["bitfinex","BTCUSD",1719848552118,0.0122297,63012.0,63011.0,0.21995895]
["bitfinex","BTCUSD",1719848552498,0.0132297,63012.0,63011.0,0.22595895]
["bitfinex","BTCUSD",1719848553290,0.0142297,63012.0,63011.0,0.23495895]
["bitfinex","BTCUSD",1719848555467,0.0142297,63012.0,63011.0,1.02846895]
["bitfinex","BTCUSD",1719848555670,0.0142297,63012.0,63011.0,1.27406895]
["bitfinex","BTCUSD",1719848555909,0.002,63012.0,63011.0,1.27406895]
["bitfinex","BTCUSD",1719848557011,0.002,63012.0,63011.0,1.76381193]
["bitfinex","BTCUSD",1719848557209,0.002,63012.0,63011.0,2.08121593]
["bitfinex","BTCUSD",1719848557793,0.002,63012.0,63011.0,2.07121593]
["bitfinex","BTCUSD",1719848557992,0.002,63012.0,63011.0,2.08121593]
["bitfinex","BTCUSD",1719848558409,0.002,63012.0,63011.0,2.07121593]
["bitfinex","BTCUSD",1719848558823,0.45759528,63022.0,63021.0,0.69598995]
["bitfinex","BTCUSD",1719848559047,0.01971834,63023.0,63022.0,0.37863295]
["bitfinex","BTCUSD",1719848559225,0.3364,63028.0,63026.0,0.19995895]
["bitfinex","BTCUSD",1719848560050,0.3364,63028.0,63022.0,0.317349]
["bitfinex","BTCUSD",1719848560051,0.3364,63028.0,63027.0,0.21995895]
["bitfinex","BTCUSD",1719848560232,0.1272,63028.0,63027.0,0.21995895]
["bitfinex","BTCUSD",1719848561114,0.394452,63031.0,63027.0,0.21995895]
["bitfinex","BTCUSD",1719848561337,0.394452,63031.0,63026.0,0.158663]
["bitfinex","BTCUSD",1719848561338,0.394452,63031.0,63030.0,0.19995895]
["bitfinex","BTCUSD",1719848561536,0.158655,63030.0,63025.0,0.35862595]
["bitfinex","BTCUSD",1719848561758,0.011,63028.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848561964,0.2202,63028.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848562285,0.2092,63028.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848563043,0.2092,63028.0,63027.0,0.21995895]
["bitfinex","BTCUSD",1719848563245,0.2092,63028.0,63027.0,0.22095895]
["bitfinex","BTCUSD",1719848563461,0.01902758,63031.0,63030.0,0.21995895]
["bitfinex","BTCUSD",1719848563666,0.3535,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848563848,0.5627,63034.0,63033.0,0.19995895]
["bitfinex","BTCUSD",1719848564051,0.5627,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1719848564052,0.6683,63034.0,63032.0,0.19995895]
["bitfinex","BTCUSD",1719848564462,0.3148,63034.0,63033.0,0.19995895]
["bitfinex","BTCUSD",1719848564655,0.006,63031.0,63028.0,0.19995895]
["bitfinex","BTCUSD",1719848564915,0.006,63031.0,63030.0,0.19995895]
["bitfinex","BTCUSD",1719848565862,0.1265,63033.0,63024.0,0.19995895]
["bitfinex","BTCUSD",1719848566006,0.00659627,63032.0,63025.0,0.19995895]
["bitfinex","BTCUSD",1719848566333,0.01559627,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719848566802,0.01559627,63031.0,63026.0,0.19995895]
["bitfinex","BTCUSD",1719848566803,0.1265,63033.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848567006,0.01227262,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848567229,0.009,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719848567418,0.009,63031.0,63026.0,0.19995895]
["bitfinex","BTCUSD",1719848567623,0.009,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848567624,0.01922741,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848567778,0.009,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848568880,0.022,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719848569271,0.1265,63033.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848569738,0.01,63031.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848569916,0.005,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848570292,0.01,63031.0,63030.0,0.001]
["bitfinex","BTCUSD",1719848570697,0.005,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848571321,0.10544804,63033.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848571520,0.10544804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848571839,0.11344804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848572289,0.11344804,63033.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848572290,0.10544804,63033.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848572454,0.10544804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848572455,0.11544804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848572655,0.005,63031.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848573015,0.11544804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848573318,0.12344804,63033.0,63027.0,0.20195895]
["bitfinex","BTCUSD",1719848573539,0.12344804,63033.0,63027.0,0.002]
["bitfinex","BTCUSD",1719848573702,0.11344804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848573903,0.008,63031.0,63027.0,0.20195895]
["bitfinex","BTCUSD",1719848574462,0.11344804,63033.0,63027.0,0.20095895]
["bitfinex","BTCUSD",1719848574823,0.10544804,63033.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848575246,0.005,63031.0,63027.0,0.19995895]
["bitfinex","BTCUSD",1719848575822,0.11544804,63033.0,63028.0,0.19995895]
["bitfinex","BTCUSD",1719848576048,0.11544804,63033.0,63027.0,0.001]
["bitfinex","BTCUSD",1719848576049,0.11544804,63033.0,63030.0,0.19995895]
["bitfinex","BTCUSD",1719848576226,0.11344804,63033.0,63030.0,0.19995895]
["bitfinex","BTCUSD",1719848576425,0.11344804,63033.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848576941,0.11344804,63033.0,63030.0,0.19995895]
["bitfinex","BTCUSD",1719848577353,0.12344804,63033.0,63030.0,0.20095895]
["bitfinex","BTCUSD",1719848577556,0.12344804,63033.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848577752,0.11344804,63033.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848577955,0.10544804,63033.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848578319,0.11344804,63033.0,63032.0,0.19995895]
["bitfinex","BTCUSD",1719848578729,0.10544804,63033.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848579083,0.11344804,63033.0,63031.0,0.20095895]
["bitfinex","BTCUSD",1719848579295,0.11344804,63033.0,63031.0,0.001]
["bitfinex","BTCUSD",1719848579483,0.12344804,63033.0,63031.0,0.002]
["bitfinex","BTCUSD",1719848579853,0.12344804,63033.0,63031.0,0.20195895]
["bitfinex","BTCUSD",1719848580239,0.12344804,63033.0,63031.0,0.002]
["bitfinex","BTCUSD",1719848580912,0.12296303,63033.0,63031.0,0.002]
["bitfinex","BTCUSD",1719848581227,0.12296303,63033.0,63031.0,0.20195895]
["bitfinex","BTCUSD",1719848581823,0.12296303,63033.0,63032.0,0.35860795]
["bitfinex","BTCUSD",1719848581824,0.018,63033.0,63032.0,0.35860795]
["bitfinex","BTCUSD",1719848583374,0.018,63033.0,63032.0,0.19995895]
["bitfinex","BTCUSD",1719848583573,0.018,63033.0,63031.0,0.160651]
["bitfinex","BTCUSD",1719848583574,0.018,63033.0,63031.0,0.002]
["bitfinex","BTCUSD",1719848583779,0.008,63033.0,63031.0,0.20095895]
["bitfinex","BTCUSD",1719848583988,0.1281,63032.0,63031.0,0.20095895]
["bitfinex","BTCUSD",1719848584195,0.1281,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1719848584370,0.1281,63032.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848584710,0.1281,63032.0,63031.0,0.20095895]
["bitfinex","BTCUSD",1719848585175,0.1281,63032.0,63031.0,0.19995895]
["bitfinex","BTCUSD",1719848585550,0.1281,63032.0,63031.0,0.20195895]
["bitfinex","BTCUSD",1719848585551,0.1371,63032.0,63031.0,0.20195895]
["bitfinex","BTCUSD",1719848585962,0.2208,63032.0,63031.0,0.20195895]
["bitfinex","BTCUSD",1719848586162,0.2208,63032.0,63031.0,0.20095895]
["bitfinex","BTCUSD",1719848586521,0.009,63032.0,63031.0,0.45895399]
["bitfinex","BTCUSD",1719848586874,0.009,63032.0,63031.0,1.25590097]
["bitfinex","BTCUSD",1719848587083,0.009,63032.0,63031.0,1.90160497]
["bitfinex","BTCUSD",1719848587690,0.016,63032.0,63031.0,2.21990897]
["bitfinex","BTCUSD",1719848587890,0.016,63032.0,63031.0,2.13620897]
["bitfinex","BTCUSD",1719848588253,0.00084,63033.0,63032.0,1.34050495]
["bitfinex","BTCUSD",1719848588512,0.00084,63033.0,63032.0,1.75824393]
["bitfinex","BTCUSD",1719848588971,0.00084,63033.0,63032.0,2.07554293]
["bitfinex","BTCUSD",1719848589419,0.00084,63033.0,63032.0,2.06554293]
["bitfinex","BTCUSD",1719848591344,0.00184,63033.0,63032.0,2.07854293]
["bitfinex","BTCUSD",1719848592364,0.00184,63033.0,63032.0,2.08854293]
["bitfinex","BTCUSD",1719848594482,0.00284,63033.0,63032.0,2.10254293]
["bitfinex","BTCUSD",1719848594738,0.00284,63033.0,63032.0,2.41984193]
["bitfinex","BTCUSD",1719848594937,0.00284,63033.0,63032.0,2.51984193]
["bitfinex","BTCUSD",1719848595310,0.00284,63033.0,63032.0,2.91984193]
["bitfinex","BTCUSD",1719848595667,0.00284,63033.0,63032.0,3.46014093]
["bitfinex","BTCUSD",1719848595801,0.00284,63033.0,63032.0,3.44614093]
["bitfinex","BTCUSD",1719848595802,0.00184,63033.0,63032.0,3.44614093]
["bitfinex","BTCUSD",1719848596228,0.00084,63033.0,63032.0,3.43314093]
["bitfinex","BTCUSD",1719848597236,0.00084,63033.0,63032.0,3.44714093]
["bitfinex","BTCUSD",1719848597725,0.00084,63033.0,63032.0,3.43314093]
["bitfinex","BTCUSD",1719848597928,0.00084,63033.0,63032.0,3.44714093]
["bitfinex","BTCUSD",1719848598333,0.00084,63033.0,63032.0,3.46114093]
["bitfinex","BTCUSD",1719848598749,0.00084,63033.0,63032.0,3.44714093]
["bitfinex","BTCUSD",1719848599067,0.00084,63033.0,63032.0,3.46114093]
["bitfinex","BTCUSD",1719848599547,0.00084,63033.0,63032.0,3.26114093]
["bitfinex","BTCUSD",1719848601617,0.00084,63033.0,63032.0,3.46114093]
["bitfinex","BTCUSD",1719848602393,0.00841,63044.0,63039.0,1.80187895]
["bitfinex","BTCUSD",1719848602599,0.00841,63044.0,63039.0,2.43224893]
["bitfinex","BTCUSD",1719848602799,0.00841,63044.0,63039.0,2.74951193]
["bitfinex","BTCUSD",1719848603204,0.00841,63044.0,63039.0,2.54951193]
["bitfinex","BTCUSD",1719848603407,0.00841,63044.0,63039.0,2.34031193]
["bitfinex","BTCUSD",1719848603608,0.00841,63044.0,63039.0,2.41965497]
["bitfinex","BTCUSD",1719848603830,0.00841,63044.0,63039.0,2.43365497]
["bitfinex","BTCUSD",1719848605284,0.00841,63044.0,63039.0,2.44765497]
["bitfinex","BTCUSD",1719848606306,0.00841,63044.0,63039.0,2.17615497]
["bitfinex","BTCUSD",1719848606500,0.27441,63044.0,63039.0,1.85889197]
["bitfinex","BTCUSD",1719848607728,0.27441,63044.0,63039.0,1.70006097]
["bitfinex","BTCUSD",1719848608128,0.27441,63044.0,63039.0,1.71006097]
["bitfinex","BTCUSD",1719848608628,0.27441,63044.0,63039.0,1.69606097]
["bitfinex","BTCUSD",1719848608831,0.27441,63044.0,63039.0,1.68206097]
["bitfinex","BTCUSD",1719848609040,0.27441,63044.0,63039.0,1.71006097]
["bitfinex","BTCUSD",1719848609561,0.00841,63044.0,63039.0,2.29222397]
["bitfinex","BTCUSD",1719848614063,0.00841,63044.0,63039.0,2.49222397]
["bitfinex","BTCUSD",1719848616531,0.00841,63044.0,63039.0,2.62408182]
["bitfinex","BTCUSD",1719848617471,0.1144,63052.0,63039.0,2.62408182]
["bitfinex","BTCUSD",1719848617693,0.63061475,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1719848617884,0.1547,63058.0,63057.0,1.01289095]
["bitfinex","BTCUSD",1719848618094,0.1547,63058.0,63057.0,1.33006395]
["bitfinex","BTCUSD",1719848618979,0.1551,63064.0,63058.0,1.33004695]
["bitfinex","BTCUSD",1719848620401,0.1551,63064.0,63058.0,1.34804695]
["bitfinex","BTCUSD",1719848620695,0.12601,63059.0,63058.0,1.34804695]
["bitfinex","BTCUSD",1719848621951,0.12601,63059.0,63058.0,1.82755393]
["bitfinex","BTCUSD",1719848621952,0.00841,63059.0,63058.0,1.82755393]
["bitfinex","BTCUSD",1719848623498,0.00841,63059.0,63058.0,1.83755393]
["bitfinex","BTCUSD",1719848627585,0.00841,63059.0,63058.0,1.82755393]
["bitfinex","BTCUSD",1719848628005,0.00841,63059.0,63058.0,1.34804695]
["bitfinex","BTCUSD",1719848628268,0.26881,63059.0,63058.0,1.34804695]
["bitfinex","BTCUSD",1719848632251,0.26881,63059.0,63058.0,1.03087895]
["bitfinex","BTCUSD",1719848634891,0.26881,63059.0,63058.0,0.018]
["bitfinex","BTCUSD",1719848635104,0.388492,63059.0,63058.0,0.018]
["bitfinex","BTCUSD",1719848635523,0.48351832,63059.0,63058.0,0.018]
["bitfinex","BTCUSD",1719848635749,0.51084898,63059.0,63058.0,0.018]
["bitfinex","BTCUSD",1719848635964,0.62963189,63059.0,63058.0,0.018]
["bitfinex","BTCUSD",1719848636423,0.62963189,63059.0,63058.0,0.008]
["bitfinex","BTCUSD",1719848636424,0.51084898,63059.0,63058.0,0.008]
["bitfinex","BTCUSD",1719848636836,0.1139,63057.0,63046.0,0.07934304]
["bitfinex","BTCUSD",1719848637046,0.0836,63047.0,63046.0,0.07934304]
["bitfinex","BTCUSD",1719848637250,0.3422,63047.0,63046.0,0.07934304]
["bitfinex","BTCUSD",1719848638014,0.2586,63047.0,63046.0,0.07934304]
["bitfinex","BTCUSD",1719848638970,0.2586,63047.0,63046.0,0.27930199]
["bitfinex","BTCUSD",1719848639168,0.2586,63047.0,63046.0,0.28730199]
["bitfinex","BTCUSD",1719848639593,0.2586,63047.0,63046.0,0.27930199]
["bitfinex","BTCUSD",1719848639790,0.2586,63047.0,63046.0,0.07934304]
["bitfinex","BTCUSD",1719848640060,0.2596,63047.0,63046.0,0.07934304]
["bitfinex","BTCUSD",1719848642368,0.2596,63047.0,63046.0,0.08134304]
["bitfinex","BTCUSD",1719848642572,0.2596,63047.0,63046.0,0.28130199]
["bitfinex","BTCUSD",1719848643954,0.1457,63047.0,63046.0,0.30130199]
["bitfinex","BTCUSD",1719848644125,0.001,63047.0,63046.0,1.09437199]
["bitfinex","BTCUSD",1719848645240,0.001,63047.0,63046.0,1.07437199]
["bitfinex","BTCUSD",1719848645402,0.001,63047.0,63046.0,1.09437199]
["bitfinex","BTCUSD",1719848645971,0.001,63047.0,63046.0,1.09237199]
["bitfinex","BTCUSD",1719848646190,0.2747,63055.0,63051.0,0.158599]
["bitfinex","BTCUSD",1719848646390,0.00659367,63054.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848646584,0.2937182,63055.0,63051.0,0.35855795]
["bitfinex","BTCUSD",1719848646888,0.00659365,63054.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848647094,0.2937182,63055.0,63053.0,0.19995895]
["bitfinex","BTCUSD",1719848647381,0.00659368,63054.0,63053.0,0.19995895]
["bitfinex","BTCUSD",1719848647751,0.2937182,63055.0,63053.0,0.19995895]
["bitfinex","BTCUSD",1719848648131,0.00659361,63054.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848648331,0.2937182,63055.0,63053.0,0.19995895]
["bitfinex","BTCUSD",1719848648701,0.2937182,63055.0,63054.0,0.29930199]
["bitfinex","BTCUSD",1719848648906,0.30131177,63055.0,63054.0,0.27930199]
["bitfinex","BTCUSD",1719848649038,0.30231177,63055.0,63054.0,0.27930199]
["bitfinex","BTCUSD",1719848649245,0.30231179,63055.0,63054.0,0.27930199]
["bitfinex","BTCUSD",1719848649468,0.30231179,63055.0,63054.0,0.07934304]
["bitfinex","BTCUSD",1719848649469,0.30031179,63055.0,63054.0,0.07934304]
["bitfinex","BTCUSD",1719848649671,0.2947182,63055.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848649873,0.2957182,63055.0,63053.0,0.19995895]
["bitfinex","BTCUSD",1719848650070,0.2947182,63055.0,63054.0,0.19995895]
["bitfinex","BTCUSD",1719848650272,0.30031178,63055.0,63054.0,0.19995895]
["bitfinex","BTCUSD",1719848650564,0.30231178,63055.0,63054.0,0.19995895]
["bitfinex","BTCUSD",1719848651347,0.30231178,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1719848651489,0.30051178,63055.0,63054.0,0.75508399]
["bitfinex","BTCUSD",1719848652048,0.2929182,63055.0,63054.0,0.77508399]
["bitfinex","BTCUSD",1719848652284,0.1766182,63055.0,63054.0,0.77508399]
["bitfinex","BTCUSD",1719848652499,0.1842117,63055.0,63054.0,0.77508399]
["bitfinex","BTCUSD",1719848652896,0.1832117,63055.0,63054.0,0.75508399]
["bitfinex","BTCUSD",1719848653282,0.1842117,63055.0,63054.0,0.75508399]
["bitfinex","BTCUSD",1719848653642,0.1842117,63055.0,63054.0,0.43789599]
["bitfinex","BTCUSD",1719848654125,0.1842117,63055.0,63051.0,0.19995895]
["bitfinex","BTCUSD",1719848654240,0.1188,63054.0,63051.0,0.19995895]
["bitfinex","BTCUSD",1719848654641,0.1188,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1719848654642,0.1188,63054.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848655273,0.00659362,63053.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848655494,0.1188,63054.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848655696,0.00659363,63053.0,63052.0,0.19995895]
["bitfinex","BTCUSD",1719848656245,0.1471,63052.0,63049.0,0.19995895]
["bitfinex","BTCUSD",1719848656604,0.1471,63052.0,63050.0,0.19995895]
["bitfinex","BTCUSD",1719848657047,0.00659393,63051.0,63050.0,0.19995895]
["bitfinex","BTCUSD",1719848658034,0.00659393,63051.0,63046.0,0.43883899]
["bitfinex","BTCUSD",1719848658035,0.09029393,63051.0,63046.0,0.43883899]
["bitfinex","BTCUSD",1719848658324,0.0837,63048.0,63046.0,0.08026704]
["bitfinex","BTCUSD",1719848658473,0.0837,63048.0,63047.0,0.19995895]
["bitfinex","BTCUSD",1719848658677,0.09029408,63048.0,63047.0,0.19995895]
["bitfinex","BTCUSD",1719848658878,0.09029409,63048.0,63047.0,0.19995895]
["bitfinex","BTCUSD",1719848659397,0.09029409,63048.0,63047.0,0.21995895]
["bitfinex","BTCUSD",1719848659613,0.09029409,63048.0,63047.0,0.19995895]
["bitfinex","BTCUSD",1719848662036,0.09029392,63048.0,63047.0,0.19995895]
["bitfinex","BTCUSD",1719848662434,0.09029392,63048.0,63047.0,0.002]
["bitfinex","BTCUSD",1719848662813,0.23839392,63048.0,63047.0,0.002]
["bitfinex","BTCUSD",1719848663011,0.36219392,63048.0,63047.0,0.002]
["bitfinex","BTCUSD",1719848663425,0.5245329,63048.0,63047.0,0.002]
["bitfinex","BTCUSD",1719848663580,0.6245329,63048.0,63047.0,0.004]
["bitfinex","BTCUSD",1719848663780,0.65458959,63048.0,63047.0,0.00200001]
["bitfinex","BTCUSD",1719848663999,0.65458959,63048.0,63047.0,0.00194001]
["bitfinex","BTCUSD",1719848664338,0.65458959,63048.0,63046.0,0.000924]
["bitfinex","BTCUSD",1719848664339,0.52091798,63048.0,63046.0,0.000924]
["bitfinex","BTCUSD",1719848664662,0.9011329,63047.0,63046.0,6e-05]
["bitfinex","BTCUSD",1719848664872,0.9011329,63047.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848664873,0.2,63042.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848665072,0.17868179,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848665198,0.6246174,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848665400,0.52963561,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848665922,0.65533561,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848666550,0.00959663,63034.0,63033.0,0.001924]
["bitfinex","BTCUSD",1719848667812,0.01359663,63034.0,63033.0,0.001924]
["bitfinex","BTCUSD",1719848668048,0.007,63034.0,63033.0,0.001924]
["bitfinex","BTCUSD",1719848668245,0.01359619,63034.0,63033.0,0.001924]
["bitfinex","BTCUSD",1719848668916,0.06316581,63034.0,63033.0,0.001924]
["bitfinex","BTCUSD",1719848669161,0.01059619,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848669395,0.01359619,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848671375,0.007,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848671563,0.01359648,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848675391,0.007,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848675744,0.22299649,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848676676,0.23528719,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848676878,0.29145334,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848677121,0.67852267,63034.0,63033.0,0.000924]
["bitfinex","BTCUSD",1719848677263,0.2,63032.0,63027.0,0.000924]
["bitfinex","BTCUSD",1719848677458,0.4837,63028.0,63027.0,0.000924]
["bitfinex","BTCUSD",1719848677803,0.75263548,63028.0,63027.0,0.000924]
["bitfinex","BTCUSD",1719848679022,0.74603898,63028.0,63027.0,0.000924]
["bitfinex","BTCUSD",1719848679237,0.75863632,63028.0,63027.0,0.001924]
["bitfinex","BTCUSD",1719848679894,0.75863633,63028.0,63027.0,0.001924]
["bitfinex","BTCUSD",1719848680616,0.76763633,63028.0,63027.0,0.002924]
["bitfinex","BTCUSD",1719848682272,0.89075726,63028.0,63027.0,0.002924]
["bitfinex","BTCUSD",1719848682514,0.91375726,63028.0,63027.0,0.002924]
["bitfinex","BTCUSD",1719848682723,2.34325726,63028.0,63027.0,0.002924]
["bitfinex","BTCUSD",1719848682926,2.33665991,63028.0,63027.0,0.002924]
["bitfinex","BTCUSD",1719848683083,2.34325806,63028.0,63027.0,0.002924]
["bitfinex","BTCUSD",1719848684551,2.34325806,63028.0,63027.0,0.0004691]
["bitfinex","BTCUSD",1719848685027,2.34325808,63028.0,63027.0,0.0004691]
["bitfinex","BTCUSD",1719848686133,2.53665991,63028.0,63027.0,0.0004691]
["bitfinex","BTCUSD",1719848686345,0.632,63026.0,63025.0,1.45218988]
["bitfinex","BTCUSD",1719848686640,0.91733898,63026.0,63025.0,1.45218988]
["bitfinex","BTCUSD",1719848686845,0.92393764,63026.0,63025.0,1.45218988]
["bitfinex","BTCUSD",1719848687493,1.12393764,63026.0,63025.0,1.32904988]
["bitfinex","BTCUSD",1719848687741,1.13793764,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848687992,1.30027135,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848688425,1.28627135,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848688631,1.39572135,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848689323,1.40972137,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848691529,1.20972137,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848691733,1.04232137,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848692326,0.97093766,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848692517,0.97093739,63026.0,63025.0,1.32004988]
["bitfinex","BTCUSD",1719848692825,0.97093739,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848693101,1.17093739,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848693347,1.17993739,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848693566,1.3562711,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848694010,1.3422711,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848694675,1.3562711,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848694879,1.3422711,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848695301,1.3562711,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848695649,1.35627093,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848696326,1.14687093,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848696529,1.15627093,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848696739,0.99393722,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848697124,1.19393722,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848697737,1.21286391,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848698317,1.01286391,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848698524,1.21286391,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848698846,1.37519762,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848699418,1.37519776,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848699910,1.24959776,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848701339,1.24299938,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848701549,1.51244776,63026.0,63025.0,1.31778341]
["bitfinex","BTCUSD",1719848701766,1.51244776,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848702754,1.08726405,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848702956,1.09216405,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848704462,1.09216413,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848704895,0.51586413,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848705093,0.05352515,63026.0,63025.0,1.05304236]
["bitfinex","BTCUSD",1719848705265,0.13732515,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848705687,0.29966413,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848705900,0.43586413,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848706102,0.44986413,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848706500,0.66276413,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848707552,0.62816567,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848707811,1.32061387,63026.0,63025.0,0.59218341]
["bitfinex","BTCUSD",1719848708043,1.44357107,63026.0,63025.0,0.58492326]
["bitfinex","BTCUSD",1719848708242,1.33461387,63026.0,63025.0,0.58392326]
["bitfinex","BTCUSD",1719848708448,1.4156295,63026.0,63025.0,0.58292326]
["bitfinex","BTCUSD",1719848708646,1.59196321,63026.0,63025.0,0.58392326]
["bitfinex","BTCUSD",1719848708887,1.0829795,63026.0,63025.0,0.58392326]
["bitfinex","BTCUSD",1719848709088,1.07176387,63026.0,63025.0,0.58392326]
["bitfinex","BTCUSD",1719848709443,0.7527795,63026.0,63025.0,0.58292326]
["bitfinex","BTCUSD",1719848709646,1.1527795,63026.0,63025.0,0.58292326]
["bitfinex","BTCUSD",1719848709852,1.2783795,63026.0,63025.0,0.58292326]
["bitfinex","BTCUSD",1719848710270,1.30213553,63026.0,63025.0,0.58292326]
["bitfinex","BTCUSD",1719848710470,1.64200962,63026.0,63025.0,0.56391326]
["bitfinex","BTCUSD",1719848710672,1.52323796,63026.0,63025.0,0.56391326]
["bitfinex","BTCUSD",1719848710897,1.50923796,63026.0,63025.0,0.56291326]
["bitfinex","BTCUSD",1719848711096,1.50263976,63026.0,63025.0,0.56291326]
["bitfinex","BTCUSD",1719848711297,1.52323805,63026.0,63025.0,0.56391326]
["bitfinex","BTCUSD",1719848711642,1.32323805,63026.0,63025.0,0.56391326]
["bitfinex","BTCUSD",1719848711823,1.15583805,63026.0,63025.0,0.56391326]
["bitfinex","BTCUSD",1719848712001,1.28869428,63026.0,63025.0,0.56491326]
["bitfinex","BTCUSD",1719848712209,1.27438805,63026.0,63025.0,0.56491326]
["bitfinex","BTCUSD",1719848713622,1.26778976,63026.0,63025.0,0.56491326]
["bitfinex","BTCUSD",1719848714067,1.27438809,63026.0,63025.0,0.56491326]
["bitfinex","BTCUSD",1719848714400,1.27438809,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848714600,1.41705631,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848714827,0.315864,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848715063,0.515864,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848717037,0.30926567,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848717236,0.31586378,63026.0,63025.0,0.67647426]
["bitfinex","BTCUSD",1719848717457,0.31586378,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848717877,0.47819749,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848718078,0.62096351,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848718283,0.47819749,63026.0,63025.0,0.55607426]
["bitfinex","BTCUSD",1719848718672,0.47819749,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848719682,0.47903749,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848720267,0.47903728,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848721440,0.31670357,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848721676,0.31670357,63026.0,63025.0,0.83219826]
["bitfinex","BTCUSD",1719848722813,0.31670357,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848723449,0.31670313,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848726461,0.29610567,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848726680,0.31270308,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848728623,0.29870308,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848729364,0.30770308,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848729635,0.30770308,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848729852,0.29770308,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848729990,0.42490308,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848730195,0.42490308,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848730401,0.42090308,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848731143,0.29670308,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848731349,0.45903679,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848731553,0.57743679,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848731755,0.57743679,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848731756,0.93163679,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848731959,1.02843679,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848732381,1.04043679,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848732579,1.02843679,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848732795,1.02183938,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848733010,1.05143762,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848733241,1.05143762,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848733447,1.04243762,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848733626,1.05643762,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848733833,0.87043762,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848734040,1.03120823,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848734270,0.87043762,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848734845,0.57683762,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848735113,0.41450391,63026.0,63025.0,0.67929826]
["bitfinex","BTCUSD",1719848736132,0.33070325,63026.0,63025.0,0.67929826]
["bitfinex","BTCUSD",1719848736541,0.33070325,63026.0,63025.0,0.82829826]
["bitfinex","BTCUSD",1719848736752,0.41450325,63026.0,63025.0,0.82829826]
["bitfinex","BTCUSD",1719848737909,0.33070325,63026.0,63025.0,0.82829826]
["bitfinex","BTCUSD",1719848738946,0.33070311,63026.0,63025.0,0.82829826]
["bitfinex","BTCUSD",1719848739798,0.33070311,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848741312,0.32410567,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848741848,0.16176669,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848742071,0.04284,63026.0,63025.0,1.18502421]
["bitfinex","BTCUSD",1719848742471,0.04284,63026.0,63025.0,1.02635721]
["bitfinex","BTCUSD",1719848742677,0.04284,63026.0,63025.0,1.18502421]
["bitfinex","BTCUSD",1719848743081,0.01484,63026.0,63025.0,1.18402421]
["bitfinex","BTCUSD",1719848743435,0.01484,63026.0,63025.0,1.20402421]
["bitfinex","BTCUSD",1719848743959,0.00584,63026.0,63025.0,1.20402421]
["bitfinex","BTCUSD",1719848744224,0.00584,63026.0,63025.0,1.83869221]
["bitfinex","BTCUSD",1719848744411,0.00784,63026.0,63025.0,1.83869221]
["bitfinex","BTCUSD",1719848745172,0.00584,63026.0,63025.0,1.83869221]
["bitfinex","BTCUSD",1719848745529,0.00684,63026.0,63025.0,1.84369221]
["bitfinex","BTCUSD",1719848745734,0.00184,63026.0,63025.0,1.84269221]
["bitfinex","BTCUSD",1719848745935,0.00184,63026.0,63025.0,1.84569221]
["bitfinex","BTCUSD",1719848746297,0.00184,63026.0,63025.0,1.84269221]
["bitfinex","BTCUSD",1719848746650,0.00184,63026.0,63025.0,1.84569221]
["bitfinex","BTCUSD",1719848747721,0.00084,63026.0,63025.0,1.84069221]
["bitfinex","BTCUSD",1719848747930,0.00184,63026.0,63025.0,1.84569221]
["bitfinex","BTCUSD",1719848748516,0.00084,63026.0,63025.0,1.84069221]
["bitfinex","BTCUSD",1719848748721,0.00084,63026.0,63025.0,1.84669221]
["bitfinex","BTCUSD",1719848748920,0.00184,63026.0,63025.0,1.84669221]
["bitfinex","BTCUSD",1719848750602,0.00184,63026.0,63025.0,1.84369221]
["bitfinex","BTCUSD",1719848751227,0.00084,63026.0,63025.0,1.83769221]
["bitfinex","BTCUSD",1719848751565,0.00184,63026.0,63025.0,1.84569221]
["bitfinex","BTCUSD",1719848751777,0.00184,63026.0,63025.0,1.84969221]
["bitfinex","BTCUSD",1719848752207,0.00184,63026.0,63025.0,1.84569221]
["bitfinex","BTCUSD",1719848753181,0.00284,63026.0,63025.0,1.85069221]
["bitfinex","BTCUSD",1719848754351,0.00284,63026.0,63025.0,0.83739826]
["bitfinex","BTCUSD",1719848754554,0.00284,63026.0,63025.0,1.03735721]
["bitfinex","BTCUSD",1719848754770,0.00284,63026.0,63025.0,0.83739826]
["bitfinex","BTCUSD",1719848754952,0.00284,63026.0,63025.0,1.03735721]
["bitfinex","BTCUSD",1719848756764,0.00284,63026.0,63025.0,1.05735721]
["bitfinex","BTCUSD",1719848757514,0.00284,63026.0,63025.0,1.21602421]
["bitfinex","BTCUSD",1719848758015,0.00284,63026.0,63025.0,1.03735721]
["bitfinex","BTCUSD",1719848758361,0.00284,63026.0,63025.0,1.05735721]
["bitfinex","BTCUSD",1719848759986,0.00284,63026.0,63025.0,1.03735721]
["bitfinex","BTCUSD",1719848760182,0.00284,63026.0,63025.0,1.05735721]
["bitfinex","BTCUSD",1719848760404,0.00284,63026.0,63025.0,1.03735721]
["bitfinex","BTCUSD",1719848760773,0.00284,63026.0,63025.0,0.83739826]
["bitfinex","BTCUSD",1719848762030,0.00284,63026.0,63025.0,1.03735721]
["bitfinex","BTCUSD",1719848762897,0.00284,63026.0,63025.0,0.56799826]
["bitfinex","BTCUSD",1719848763755,0.00284,63026.0,63025.0,0.76795721]
["bitfinex","BTCUSD",1719848764405,0.00284,63026.0,63025.0,0.93825721]
["bitfinex","BTCUSD",1719848764667,0.00284,63026.0,63025.0,1.05185721]
["bitfinex","BTCUSD",1719848766973,0.00284,63026.0,63025.0,1.84519221]
["bitfinex","BTCUSD",1719848767189,0.00284,63026.0,63025.0,1.92889221]
["bitfinex","BTCUSD",1719848769897,0.00284,63026.0,63025.0,2.24622621]
["bitfinex","BTCUSD",1719848770568,0.00284,63026.0,63025.0,2.16252621]
["bitfinex","BTCUSD",1719848774112,0.00284,63026.0,63025.0,1.84519221]
["bitfinex","BTCUSD",1719848776046,0.00284,63026.0,63025.0,0.56799826]
["bitfinex","BTCUSD",1719848776235,0.35344,63026.0,63025.0,0.56799826]
["bitfinex","BTCUSD",1719848777266,0.35344,63026.0,63025.0,0.56299826]
["bitfinex","BTCUSD",1719848777646,0.35244,63026.0,63025.0,0.56299826]
["bitfinex","BTCUSD",1719848777849,0.35644,63026.0,63025.0,0.56299826]
["bitfinex","BTCUSD",1719848777983,0.35544,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848778388,0.27174,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848778623,0.35544,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848779043,0.66056902,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848779248,0.51777898,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848779474,0.43407898,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848779626,0.51777898,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848780043,0.51877898,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848780506,0.57788969,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848780723,0.65758969,63026.0,63025.0,0.55499826]
["bitfinex","BTCUSD",1719848780862,0.52877898,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848781312,0.36644,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848781674,0.28274,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848782029,0.36544,63026.0,63025.0,0.55599826]
["bitfinex","BTCUSD",1719848782441,0.37644,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848784216,0.02584,63026.0,63025.0,0.75695721]
["bitfinex","BTCUSD",1719848784420,0.02584,63026.0,63025.0,0.67469826]
["bitfinex","BTCUSD",1719848784610,0.02584,63026.0,63025.0,0.7540413]
["bitfinex","BTCUSD",1719848786266,0.02584,63026.0,63025.0,0.95400025]
["bitfinex","BTCUSD",1719848786423,0.02584,63026.0,63025.0,0.7540413]
["bitfinex","BTCUSD",1719848786627,0.04525212,63026.0,63025.0,0.7540413]
["bitfinex","BTCUSD",1719848788377,0.12895212,63026.0,63025.0,0.6363413]
["bitfinex","BTCUSD",1719848791316,0.43412088,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848791525,0.6555911,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848797060,0.29535212,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848797375,0.22895212,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848798241,0.22895212,63026.0,63025.0,0.75695721]
["bitfinex","BTCUSD",1719848798242,0.14525212,63026.0,63025.0,0.75695721]
["bitfinex","BTCUSD",1719848798539,0.14525212,63026.0,63025.0,0.77695721]
["bitfinex","BTCUSD",1719848798540,0.04525212,63026.0,63025.0,0.77695721]
["bitfinex","BTCUSD",1719848798776,0.04525212,63026.0,63025.0,0.75695721]
["bitfinex","BTCUSD",1719848798991,0.04525212,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848800016,0.16419768,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848800884,0.16420615,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848801352,0.16420323,63026.0,63025.0,0.55699826]
["bitfinex","BTCUSD",1719848802960,0.16420323,63026.0,63025.0,0.77695721]
["bitfinex","BTCUSD",1719848803217,0.04525212,63026.0,63025.0,0.77695721]
["bitfinex","BTCUSD",1719848803439,0.02584,63026.0,63025.0,0.77695721]
["bitfinex","BTCUSD",1719848803669,0.02584,63026.0,63025.0,1.20532421]
["bitfinex","BTCUSD",1719848803944,0.02584,63026.0,63025.0,1.83999221]
["bitfinex","BTCUSD",1719848804628,0.01484,63026.0,63025.0,1.83899221]
["bitfinex","BTCUSD",1719848804853,0.01884,63026.0,63025.0,1.83899221]
["bitfinex","BTCUSD",1719848805803,0.01884,63026.0,63025.0,2.15632621]
["bitfinex","BTCUSD",1719848806740,0.00484,63026.0,63025.0,2.15532621]
["bitfinex","BTCUSD",1719848806958,0.00584,63026.0,63025.0,2.16132621]
["bitfinex","BTCUSD",1719848807434,0.00484,63026.0,63025.0,2.15532621]
["bitfinex","BTCUSD",1719848807666,0.00584,63026.0,63025.0,2.16232621]
["bitfinex","BTCUSD",1719848807893,0.00184,63026.0,63025.0,2.16232621]
["bitfinex","BTCUSD",1719848808110,0.00184,63026.0,63025.0,1.84499221]
["bitfinex","BTCUSD",1719848808323,0.00284,63026.0,63025.0,1.85399221]
["bitfinex","BTCUSD",1719848809936,0.00184,63026.0,63025.0,1.84499221]
["bitfinex","BTCUSD",1719848810332,0.00284,63026.0,63025.0,1.85299221]
["bitfinex","BTCUSD",1719848815512,0.00284,63026.0,63025.0,2.34266519]
["bitfinex","BTCUSD",1719848819375,0.00284,63026.0,63025.0,2.33266519]
["bitfinex","BTCUSD",1719848820547,0.00284,63026.0,63025.0,2.34266519]
["bitfinex","BTCUSD",1719848820747,0.00284,63026.0,63025.0,2.85999919]
["bitfinex","BTCUSD",1719848821404,0.00284,63026.0,63025.0,2.95999919]
["bitfinex","BTCUSD",1719848822023,0.00084,63026.0,63025.0,2.94499919]
["bitfinex","BTCUSD",1719848822393,0.00184,63026.0,63025.0,2.95099919]
["bitfinex","BTCUSD",1719848822593,0.00184,63026.0,63025.0,2.51504024]
["bitfinex","BTCUSD",1719848823531,0.00184,63026.0,63025.0,2.83237424]
["bitfinex","BTCUSD",1719848823735,0.00184,63026.0,63025.0,2.85537424]
["bitfinex","BTCUSD",1719848824137,0.00184,63026.0,63025.0,2.86937424]
["bitfinex","BTCUSD",1719848824138,0.00284,63026.0,63025.0,2.86937424]
["bitfinex","BTCUSD",1719848824565,0.00184,63026.0,63025.0,2.85537424]
["bitfinex","BTCUSD",1719848824737,0.00184,63026.0,63025.0,2.86937424]
["bitfinex","BTCUSD",1719848825279,0.00184,63026.0,63025.0,2.85537424]
["bitfinex","BTCUSD",1719848825280,0.00084,63026.0,63025.0,2.85537424]
["bitfinex","BTCUSD",1719848825414,0.00084,63026.0,63025.0,2.86937424]
["bitfinex","BTCUSD",1719848825596,0.00084,63026.0,63025.0,2.88337424]
["bitfinex","BTCUSD",1719848825803,0.00084,63026.0,63025.0,1.53867224]
["bitfinex","BTCUSD",1719848826007,0.00084,63026.0,63025.0,0.74166526]
["bitfinex","BTCUSD",1719848826206,0.00084,63026.0,63025.0,1.05899926]
["bitfinex","BTCUSD",1719848827325,0.00084,63026.0,63025.0,1.04499926]
["bitfinex","BTCUSD",1719848827534,0.00084,63026.0,63025.0,1.36233326]
["bitfinex","BTCUSD",1719848827734,0.00184,63026.0,63025.0,1.37633326]
["bitfinex","BTCUSD",1719848828148,0.00184,63026.0,63025.0,1.36233326]
["bitfinex","BTCUSD",1719848828339,0.00084,63026.0,63025.0,1.36233326]
["bitfinex","BTCUSD",1719848828564,0.00084,63026.0,63025.0,1.52367224]
["bitfinex","BTCUSD",1719848828799,0.00184,63026.0,63025.0,2.29560624]
["bitfinex","BTCUSD",1719848829015,0.00284,63026.0,63025.0,1.53767224]
["bitfinex","BTCUSD",1719848829238,0.00084,63026.0,63025.0,1.51067224]
["bitfinex","BTCUSD",1719848829619,0.00184,63026.0,63025.0,1.52067224]
["bitfinex","BTCUSD",1719848829805,0.00184,63026.0,63025.0,1.51067224]
["bitfinex","BTCUSD",1719848829806,0.00084,63026.0,63025.0,1.51067224]
["bitfinex","BTCUSD",1719848830331,0.00184,63026.0,63025.0,2.30310624]
["bitfinex","BTCUSD",1719848830717,0.00284,63026.0,63025.0,2.31510624]
["bitfinex","BTCUSD",1719848831690,0.00184,63026.0,63025.0,2.30310624]
["bitfinex","BTCUSD",1719848832122,0.00284,63026.0,63025.0,2.31610624]
["bitfinex","BTCUSD",1719848834080,0.00284,63026.0,63025.0,2.42414024]
["bitfinex","BTCUSD",1719848835010,0.00284,63026.0,63025.0,2.86447424]
["bitfinex","BTCUSD",1719848835429,0.00284,63026.0,63025.0,2.9963565]
["bitfinex","BTCUSD",1719848836075,0.00184,63026.0,63025.0,2.9843565]
["bitfinex","BTCUSD",1719848836542,0.00284,63026.0,63025.0,2.9983565]
["bitfinex","BTCUSD",1719848837174,0.00184,63026.0,63025.0,2.9853565]
["bitfinex","BTCUSD",1719848837583,0.00184,63026.0,63025.0,2.9993565]
["bitfinex","BTCUSD",1719848838718,0.00184,63026.0,63025.0,2.99935147]
["bitfinex","BTCUSD",1719848838945,0.00184,63026.0,63025.0,2.99935145]
["bitfinex","BTCUSD",1719848839373,0.00184,63026.0,63025.0,2.75944024]
["bitfinex","BTCUSD",1719848840325,0.00184,63026.0,63025.0,2.55014024]
["bitfinex","BTCUSD",1719848841138,0.00184,63026.0,63025.0,1.95600624]
["bitfinex","BTCUSD",1719848842431,0.00084,63026.0,63025.0,1.94200624]
["bitfinex","BTCUSD",1719848842684,0.00084,63026.0,63025.0,1.92800624]
["bitfinex","BTCUSD",1719848842890,0.00084,63026.0,63025.0,2.37664024]
["bitfinex","BTCUSD",1719848843123,0.00084,63026.0,63025.0,2.39064024]
["bitfinex","BTCUSD",1719848843888,0.00084,63026.0,63025.0,2.37664024]
["bitfinex","BTCUSD",1719848844103,0.00084,63026.0,63025.0,2.39064024]
["bitfinex","BTCUSD",1719848847284,0.00084,63026.0,63025.0,2.40464024]
["bitfinex","BTCUSD",1719848848674,0.00084,63026.0,63025.0,2.39064024]
["bitfinex","BTCUSD",1719848849244,0.00084,63026.0,63025.0,2.40464024]
["bitfinex","BTCUSD",1719848855322,0.00084,63026.0,63025.0,2.52824024]
["bitfinex","BTCUSD",1719848860024,0.00084,63026.0,63025.0,2.84557424]
["bitfinex","BTCUSD",1719848863277,1e-06,63026.0,63025.0,2.89298465]
["bitfinex","BTCUSD",1719848863479,1e-06,63026.0,63025.0,2.94039507]
["bitfinex","BTCUSD",1719848863675,0.57557228,63059.0,63025.0,2.94039507]
["bitfinex","BTCUSD",1719848863676,0.1326,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1719848863886,0.1326,63052.0,63051.0,1.03894598]
["bitfinex","BTCUSD",1719848864087,0.13973377,63052.0,63051.0,1.35614898]
["bitfinex","BTCUSD",1719848864288,0.1326,63052.0,63051.0,1.35614898]
["bitfinex","BTCUSD",1719848865359,0.1326,63052.0,63051.0,1.37014898]
["bitfinex","BTCUSD",1719848865689,0.1326,63052.0,63051.0,1.28654898]
["bitfinex","BTCUSD",1719848867274,0.1326,63052.0,63051.0,1.30054898]
["bitfinex","BTCUSD",1719848867697,0.1326,63052.0,63051.0,1.28654898]
["bitfinex","BTCUSD",1719848868220,0.1326,63052.0,63051.0,1.30054898]
["bitfinex","BTCUSD",1719848869051,0.2309,63052.0,63051.0,0.98334598]
["bitfinex","BTCUSD",1719848869461,0.2309,63052.0,63051.0,0.503804]
["bitfinex","BTCUSD",1719848870501,0.2309,63052.0,63051.0,0.028]
["bitfinex","BTCUSD",1719848870916,0.2309,63052.0,63051.0,0.10734304]
["bitfinex","BTCUSD",1719848871337,0.2309,63052.0,63051.0,0.26594404]
["bitfinex","BTCUSD",1719848871536,0.2309,63052.0,63051.0,0.25194404]
["bitfinex","BTCUSD",1719848871742,0.2309,63052.0,63051.0,0.23794404]
["bitfinex","BTCUSD",1719848871948,0.2309,63052.0,63051.0,0.24694404]
["bitfinex","BTCUSD",1719848872531,0.2309,63052.0,63051.0,0.25794404]
["bitfinex","BTCUSD",1719848873543,0.2309,63052.0,63051.0,0.57514704]
["bitfinex","BTCUSD",1719848875412,0.2309,63052.0,63051.0,0.25794404]
["bitfinex","BTCUSD",1719848875813,0.2309,63052.0,63051.0,0.09934304]
["bitfinex","BTCUSD",1719848876036,0.23749368,63052.0,63051.0,0.09934304]
["bitfinex","BTCUSD",1719848876236,0.23749368,63052.0,63051.0,0.02]
["bitfinex","BTCUSD",1719848876237,0.24467425,63052.0,63051.0,0.02]
["bitfinex","BTCUSD",1719848876423,0.4537747,63052.0,63051.0,0.02]
["bitfinex","BTCUSD",1719848876620,0.54883924,63052.0,63051.0,0.02]
["bitfinex","BTCUSD",1719848877041,0.45377482,63052.0,63051.0,0.02]
["bitfinex","BTCUSD",1719848877483,0.45377482,63052.0,63051.0,0.009]
["bitfinex","BTCUSD",1719848877907,0.2308,63051.0,63043.0,0.158621]
["bitfinex","BTCUSD",1719848878154,0.2248,63049.0,63043.0,0.158621]
["bitfinex","BTCUSD",1719848878363,0.00659425,63050.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848878364,0.00659425,63048.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848878526,0.10839425,63047.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848878732,0.13675916,63046.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848878932,0.13016491,63046.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848879351,0.1018,63045.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848879752,0.10896354,63045.0,63044.0,0.23796104]
["bitfinex","BTCUSD",1719848881573,0.10896354,63045.0,63044.0,0.56019904]
["bitfinex","BTCUSD",1719848882036,0.10896354,63045.0,63044.0,0.55519904]
["bitfinex","BTCUSD",1719848882314,0.10896354,63045.0,63044.0,0.55919904]
["bitfinex","BTCUSD",1719848882471,0.10896354,63045.0,63044.0,0.56519904]
["bitfinex","BTCUSD",1719848884483,0.10896354,63045.0,63044.0,0.88243704]
["bitfinex","BTCUSD",1719848885095,0.123,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1719848886125,0.00084,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1719848886328,0.00743373,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1719848886537,0.01456097,63052.0,63051.0,0.475804]
["bitfinex","BTCUSD",1719848886735,0.01456097,63052.0,63051.0,0.55514704]
["bitfinex","BTCUSD",1719848887163,0.01456097,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1719848887367,0.2348,63051.0,63048.0,0.317216]
["bitfinex","BTCUSD",1719848887685,0.11329373,63050.0,63046.0,0.317227]
["bitfinex","BTCUSD",1719848887812,0.00659373,63049.0,63046.0,0.317227]
["bitfinex","BTCUSD",1719848888011,0.2348,63048.0,63047.0,0.15861]
["bitfinex","BTCUSD",1719848888670,0.24139385,63048.0,63047.0,0.15861]
["bitfinex","BTCUSD",1719848889073,0.24139385,63048.0,63046.0,0.158613]
["bitfinex","BTCUSD",1719848889283,0.2348,63048.0,63046.0,0.158613]
["bitfinex","BTCUSD",1719848889461,0.2348,63048.0,63047.0,0.002]
["bitfinex","BTCUSD",1719848889664,0.24139385,63048.0,63047.0,0.002]
["bitfinex","BTCUSD",1719848891087,0.24139385,63048.0,63045.0,0.158616]
["bitfinex","BTCUSD",1719848891088,0.125,63047.0,63044.0,0.07934304]
["bitfinex","BTCUSD",1719848891292,0.09509724,63050.0,63040.0,0.07934304]
["bitfinex","BTCUSD",1719848891293,0.125,63045.0,63040.0,0.07934304]
["bitfinex","BTCUSD",1719848891490,0.1215,63043.0,63041.0,0.158625]
["bitfinex","BTCUSD",1719848891893,0.1215,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1719848892291,0.12809442,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1719848894615,0.1215,63043.0,63042.0,0.168624]
["bitfinex","BTCUSD",1719848895494,0.12809432,63043.0,63042.0,0.168624]
["bitfinex","BTCUSD",1719848897773,0.1215,63043.0,63042.0,0.168624]
["bitfinex","BTCUSD",1719848897922,0.12809433,63043.0,63042.0,0.168624]
["bitfinex","BTCUSD",1719848899398,0.12809433,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1719848901075,0.12809463,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1719848901663,0.12809464,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1719848903114,0.44319464,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1719848903703,0.23409464,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1719848903902,0.31779464,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1719848904098,0.31779535,63043.0,63042.0,0.004]
["bitfinex","BTCUSD",1719848904345,0.1263,63040.0,63030.0,0.158653]
["bitfinex","BTCUSD",1719848904567,0.0837,63036.0,63030.0,0.158653]
["bitfinex","BTCUSD",1719848904799,0.00659535,63035.0,63030.0,0.158653]
["bitfinex","BTCUSD",1719848904951,0.00659535,63034.0,63031.0,0.24116774]
["bitfinex","BTCUSD",1719848905149,0.00659535,63033.0,63031.0,0.24116774]
["bitfinex","BTCUSD",1719848905351,0.0837,63039.0,63031.0,0.24116774]
["bitfinex","BTCUSD",1719848905554,0.1263,63040.0,63031.0,0.24116774]
["bitfinex","BTCUSD",1719848905555,0.09510202,63040.0,63038.0,0.07934304]
["bitfinex","BTCUSD",1719848905752,0.00659538,63039.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848907272,0.2393,63043.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848907516,0.00659505,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848907688,0.00659505,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848907903,0.00659505,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848908062,0.00659505,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848908262,0.00659505,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848908456,0.00659505,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848908973,0.2393,63043.0,63040.0,0.158629]
["bitfinex","BTCUSD",1719848909175,0.00659506,63042.0,63040.0,0.158629]
["bitfinex","BTCUSD",1719848909476,0.00659506,63041.0,63039.0,0.003]
["bitfinex","BTCUSD",1719848909698,0.00659506,63040.0,63039.0,0.161631]
["bitfinex","BTCUSD",1719848910055,0.00659506,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1719848910551,0.00659499,63040.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848910682,0.2393,63043.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848910683,0.00659499,63039.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848910877,0.00659499,63042.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848911084,0.00659499,63041.0,63039.0,0.003]
["bitfinex","BTCUSD",1719848911329,0.00659499,63040.0,63039.0,0.003]
["bitfinex","BTCUSD",1719848911537,0.2393,63043.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848911538,0.00659499,63042.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848911904,0.00659499,63041.0,63038.0,0.24397704]
["bitfinex","BTCUSD",1719848912077,0.00659499,63040.0,63038.0,0.24397704]
["bitfinex","BTCUSD",1719848912397,0.00659499,63039.0,63038.0,0.23797704]
["bitfinex","BTCUSD",1719848912769,0.00659499,63039.0,63038.0,0.23997704]
["bitfinex","BTCUSD",1719848912950,0.00659499,63042.0,63038.0,0.23997704]
["bitfinex","BTCUSD",1719848913148,0.00659499,63041.0,63038.0,0.23997704]
["bitfinex","BTCUSD",1719848913467,0.33437527,63043.0,63038.0,0.23997704]
["bitfinex","BTCUSD",1719848913468,0.00659499,63040.0,63038.0,0.24297704]
["bitfinex","BTCUSD",1719848913673,0.2393,63043.0,63038.0,0.24297704]
["bitfinex","BTCUSD",1719848913674,0.00659504,63039.0,63038.0,0.24297704]
["bitfinex","BTCUSD",1719848914252,0.00659504,63039.0,63038.0,0.24097704]
["bitfinex","BTCUSD",1719848914852,0.00659504,63039.0,63038.0,0.55824504]
["bitfinex","BTCUSD",1719848915092,0.09512858,63049.0,63047.0,0.317223]
["bitfinex","BTCUSD",1719848915300,0.2302,63055.0,63048.0,0.23795004]
["bitfinex","BTCUSD",1719848915301,0.1443673,63051.0,63048.0,0.23795004]
["bitfinex","BTCUSD",1719848915523,0.00659398,63050.0,63048.0,0.23795004]
["bitfinex","BTCUSD",1719848915727,0.00659398,63049.0,63048.0,0.07934304]
["bitfinex","BTCUSD",1719848916787,0.0065938,63049.0,63048.0,0.08034304]
["bitfinex","BTCUSD",1719848916915,0.0065938,63049.0,63048.0,0.07934304]
["bitfinex","BTCUSD",1719848917324,0.0065938,63049.0,63048.0,0.08034304]
["bitfinex","BTCUSD",1719848917767,0.0065938,63049.0,63048.0,0.08134304]
["bitfinex","BTCUSD",1719848918153,0.0065938,63049.0,63048.0,0.08034304]
["bitfinex","BTCUSD",1719848918542,0.0065938,63049.0,63048.0,0.24195204]
["bitfinex","BTCUSD",1719848919147,0.0065938,63049.0,63048.0,0.55917004]
["bitfinex","BTCUSD",1719848920064,0.0065938,63049.0,63048.0,0.55617004]
["bitfinex","BTCUSD",1719848920273,0.0065938,63049.0,63048.0,0.55517004]
["bitfinex","BTCUSD",1719848920630,0.0065938,63049.0,63048.0,0.55817004]
["bitfinex","BTCUSD",1719848921301,0.0652294,63052.0,63050.0,0.158602]
["bitfinex","BTCUSD",1719848921782,0.0652294,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1719848922577,0.0652294,63052.0,63051.0,0.35855995]
["bitfinex","BTCUSD",1719848923018,0.11896259,63056.0,63055.0,0.37854995]
["bitfinex","BTCUSD",1719848923358,0.2294,63058.0,63057.0,0.21995895]
["bitfinex","BTCUSD",1719848923359,0.34836486,63058.0,63057.0,0.21995895]
["bitfinex","BTCUSD",1719848923657,0.34836486,63058.0,63057.0,0.37854495]
["bitfinex","BTCUSD",1719848923658,0.2294,63058.0,63057.0,0.37854495]
["bitfinex","BTCUSD",1719848924259,0.00451,63059.0,63058.0,0.69571095]
["bitfinex","BTCUSD",1719848926439,0.00451,63059.0,63058.0,1.55764695]
["bitfinex","BTCUSD",1719848926839,0.00851,63059.0,63058.0,1.56864695]
["bitfinex","BTCUSD",1719848927222,0.00851,63059.0,63058.0,1.73098593]
["bitfinex","BTCUSD",1719848927774,0.00451,63059.0,63058.0,1.72998593]
["bitfinex","BTCUSD",1719848929090,0.00451,63059.0,63058.0,1.74198593]
["bitfinex","BTCUSD",1719848929820,0.00451,63059.0,63058.0,1.75598593]
["bitfinex","BTCUSD",1719848930014,0.00451,63059.0,63058.0,1.76998593]
["bitfinex","BTCUSD",1719848930189,0.00451,63059.0,63058.0,1.75998593]
["bitfinex","BTCUSD",1719848930409,0.00451,63059.0,63058.0,1.76998593]
["bitfinex","BTCUSD",1719848932023,0.00451,63059.0,63058.0,1.74398593]
["bitfinex","BTCUSD",1719848932376,0.00451,63059.0,63058.0,2.26115393]
["bitfinex","BTCUSD",1719848932585,0.00451,63059.0,63058.0,2.27515393]
["bitfinex","BTCUSD",1719848932791,0.00451,63059.0,63058.0,2.46115393]
["bitfinex","BTCUSD",1719848933166,0.00451,63059.0,63058.0,2.56115393]
["bitfinex","BTCUSD",1719848933399,0.00451,63059.0,63058.0,2.58415393]
["bitfinex","BTCUSD",1719848933567,0.00451,63059.0,63058.0,2.59815393]
["bitfinex","BTCUSD",1719848933930,0.00451,63059.0,63058.0,2.58415393]
["bitfinex","BTCUSD",1719848934144,0.00451,63059.0,63058.0,2.57015393]
["bitfinex","BTCUSD",1719848934396,0.00451,63059.0,63058.0,2.38415393]
["bitfinex","BTCUSD",1719848934686,0.00451,63059.0,63058.0,2.58415393]
["bitfinex","BTCUSD",1719848934893,0.00451,63059.0,63058.0,2.57015393]
["bitfinex","BTCUSD",1719848935587,0.00451,63059.0,63058.0,2.58415393]
["bitfinex","BTCUSD",1719848936139,0.00451,63059.0,63058.0,2.57015393]
["bitfinex","BTCUSD",1719848936356,0.00451,63059.0,63058.0,2.58415393]
["bitfinex","BTCUSD",1719848936557,0.00451,63059.0,63058.0,2.59815393]
["bitfinex","BTCUSD",1719848936874,0.00451,63059.0,63058.0,2.88732193]
["bitfinex","BTCUSD",1719848937377,0.00451,63059.0,63058.0,2.91532193]
["bitfinex","BTCUSD",1719848938002,0.00451,63059.0,63058.0,2.90132193]
["bitfinex","BTCUSD",1719848938136,0.00451,63059.0,63058.0,2.91532193]
["bitfinex","BTCUSD",1719848939178,0.00451,63059.0,63058.0,2.90132193]
["bitfinex","BTCUSD",1719848940335,0.00451,63059.0,63058.0,3.41848993]
["bitfinex","BTCUSD",1719848940545,1e-06,63059.0,63058.0,3.41848993]
["bitfinex","BTCUSD",1719848940806,1e-06,63059.0,63058.0,3.43248993]
["bitfinex","BTCUSD",1719848941582,1e-06,63059.0,63058.0,3.41848993]
["bitfinex","BTCUSD",1719848941782,1e-06,63059.0,63058.0,3.43248993]
["bitfinex","BTCUSD",1719848941982,0.00841,63060.0,63059.0,2.88151795]
["bitfinex","BTCUSD",1719848942218,0.00841,63060.0,63059.0,3.57218793]
["bitfinex","BTCUSD",1719848942371,0.00841,63060.0,63059.0,3.70398483]
["bitfinex","BTCUSD",1719848942792,1e-06,63060.0,63059.0,3.79940483]
["bitfinex","BTCUSD",1719848943181,0.00841,63075.0,63074.0,2.80643695]
["bitfinex","BTCUSD",1719848943290,0.00841,63075.0,63074.0,3.45980693]
["bitfinex","BTCUSD",1719848944159,0.00841,63075.0,63074.0,2.54271993]
["bitfinex","BTCUSD",1719848944383,0.00841,63075.0,63074.0,3.14271993]
["bitfinex","BTCUSD",1719848944926,0.00841,63075.0,63074.0,3.15671993]
["bitfinex","BTCUSD",1719848945155,0.00841,63075.0,63074.0,3.17071993]
["bitfinex","BTCUSD",1719848945329,0.00841,63075.0,63074.0,3.15671993]
["bitfinex","BTCUSD",1719848945744,0.00841,63075.0,63074.0,3.17071993]
["bitfinex","BTCUSD",1719848945948,0.00841,63075.0,63074.0,3.15671993]
["bitfinex","BTCUSD",1719848946773,0.00841,63075.0,63074.0,3.14271993]
["bitfinex","BTCUSD",1719848946970,0.00841,63075.0,63074.0,3.15671993]
["bitfinex","BTCUSD",1719848947577,0.00841,63075.0,63074.0,3.17071993]
["bitfinex","BTCUSD",1719848948150,0.00841,63075.0,63074.0,2.74771993]
["bitfinex","BTCUSD",1719848948596,0.00841,63075.0,63074.0,2.78888893]
["bitfinex","BTCUSD",1719848950197,0.00841,63075.0,63074.0,2.58888893]
["bitfinex","BTCUSD",1719848950760,0.00841,63075.0,63074.0,1.83930193]
["bitfinex","BTCUSD",1719848950962,0.10641,63075.0,63074.0,1.63010193]
["bitfinex","BTCUSD",1719848951201,0.10641,63075.0,63074.0,1.85650193]
["bitfinex","BTCUSD",1719848951202,0.00841,63075.0,63074.0,1.85650193]
["bitfinex","BTCUSD",1719848951391,0.00841,63075.0,63074.0,2.13584497]
["bitfinex","BTCUSD",1719848951722,0.00841,63075.0,63074.0,2.12184497]
["bitfinex","BTCUSD",1719848951873,0.00841,63075.0,63074.0,2.10784497]
["bitfinex","BTCUSD",1719848952081,0.00841,63075.0,63074.0,1.90784497]
["bitfinex","BTCUSD",1719848952344,0.00841,63075.0,63074.0,2.25363636]
["bitfinex","BTCUSD",1719848952534,0.00841,63075.0,63074.0,2.12184497]
["bitfinex","BTCUSD",1719848952748,0.00841,63075.0,63074.0,2.03963634]
["bitfinex","BTCUSD",1719848952903,0.00841,63075.0,63074.0,2.23963634]
["bitfinex","BTCUSD",1719848953262,0.00841,63075.0,63074.0,2.03963634]
["bitfinex","BTCUSD",1719848953405,0.2,63134.0,63082.0,0.38848195]
["bitfinex","BTCUSD",1719848953609,0.11799326,63128.0,63082.0,0.94721097]
["bitfinex","BTCUSD",1719848953806,0.1005,63087.0,63082.0,0.94721097]
["bitfinex","BTCUSD",1719848954995,0.1005,63087.0,63082.0,1.59530497]
["bitfinex","BTCUSD",1719848955736,0.00941,63083.0,63082.0,1.60930497]
["bitfinex","BTCUSD",1719848955961,0.00941,63083.0,63082.0,1.69280497]
["bitfinex","BTCUSD",1719848957300,0.00941,63083.0,63082.0,1.59930497]
["bitfinex","BTCUSD",1719848957616,0.00941,63083.0,63082.0,1.69280497]
["bitfinex","BTCUSD",1719848958743,0.00941,63083.0,63082.0,1.79620497]
["bitfinex","BTCUSD",1719848958904,0.00941,63083.0,63082.0,2.92689897]
["bitfinex","BTCUSD",1719848959103,0.00941,63083.0,63082.0,3.28649897]
["bitfinex","BTCUSD",1719848959304,0.00941,63083.0,63082.0,3.30548212]
["bitfinex","BTCUSD",1719848959619,0.00941,63083.0,63082.0,3.28649897]
["bitfinex","BTCUSD",1719848959818,0.00941,63083.0,63082.0,3.41179897]
["bitfinex","BTCUSD",1719848960839,0.00841,63097.0,63089.0,2.80902495]
["bitfinex","BTCUSD",1719848961013,0.00841,63097.0,63089.0,3.46199493]
["bitfinex","BTCUSD",1719848962435,0.00841,63097.0,63089.0,3.47599493]
["bitfinex","BTCUSD",1719848962789,0.00841,63097.0,63089.0,3.26719493]
["bitfinex","BTCUSD",1719848962985,0.00841,63097.0,63089.0,3.47599493]
["bitfinex","BTCUSD",1719848963189,0.00841,63097.0,63089.0,3.48999493]
["bitfinex","BTCUSD",1719848963395,0.00841,63097.0,63089.0,3.47599493]
["bitfinex","BTCUSD",1719848963756,0.00841,63097.0,63089.0,3.48999493]
["bitfinex","BTCUSD",1719848963963,1e-06,63091.0,63090.0,2.57349695]
["bitfinex","BTCUSD",1719848964167,1e-06,63091.0,63090.0,3.48328597]
["bitfinex","BTCUSD",1719848964394,1e-06,63091.0,63090.0,3.53028608]
["bitfinex","BTCUSD",1719848965322,1e-06,63091.0,63090.0,3.54428608]
["bitfinex","BTCUSD",1719848966281,1e-06,63091.0,63090.0,3.51128597]
["bitfinex","BTCUSD",1719848966782,1e-06,63091.0,63090.0,3.55829513]
["bitfinex","BTCUSD",1719848967426,1e-06,63091.0,63090.0,3.51128597]
["bitfinex","BTCUSD",1719848968444,1e-06,63091.0,63090.0,3.58179971]
["bitfinex","BTCUSD",1719848969690,1e-06,63091.0,63090.0,3.51128597]
["bitfinex","BTCUSD",1719848970487,1e-06,63091.0,63090.0,3.5818466]
["bitfinex","BTCUSD",1719848971447,1e-06,63091.0,63090.0,3.51128597]
["bitfinex","BTCUSD",1719848971855,1e-06,63091.0,63090.0,3.5818466]
["bitfinex","BTCUSD",1719848972427,1e-06,63091.0,63090.0,3.51128597]
["bitfinex","BTCUSD",1719848972759,1e-06,63091.0,63090.0,3.51969597]
["bitfinex","BTCUSD",1719848973255,1e-06,63091.0,63090.0,3.56676189]
["bitfinex","BTCUSD",1719848973667,1e-06,63091.0,63090.0,3.77556189]
["bitfinex","BTCUSD",1719848974275,1e-06,63091.0,63090.0,3.72849597]
["bitfinex","BTCUSD",1719848975441,1e-06,63091.0,63090.0,3.75639518]
["bitfinex","BTCUSD",1719848976057,1e-06,63091.0,63090.0,3.75731918]
["bitfinex","BTCUSD",1719848976252,1e-06,63091.0,63090.0,3.72941997]
["bitfinex","BTCUSD",1719848976455,1e-06,63091.0,63090.0,3.74840701]
["bitfinex","BTCUSD",1719848976693,1e-06,63091.0,63090.0,3.41241297]
["bitfinex","BTCUSD",1719848979464,0.134101,63091.0,63090.0,2.65850597]
["bitfinex","BTCUSD",1719848979671,0.134101,63091.0,63090.0,2.43550597]
["bitfinex","BTCUSD",1719848980117,0.04956057,63103.0,63102.0,0.69537895]
["bitfinex","BTCUSD",1719848980325,0.04956057,63103.0,63102.0,0.85771793]
["bitfinex","BTCUSD",1719848980542,0.00316162,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1719848980654,0.00316162,63105.0,63104.0,0.37842695]
["bitfinex","BTCUSD",1719848980862,0.00316162,63105.0,63104.0,0.19995895]
["bitfinex","BTCUSD",1719848981215,0.00316162,63105.0,63104.0,0.21995895]
["bitfinex","BTCUSD",1719848981737,0.00316162,63105.0,63104.0,0.19995895]
["bitfinex","BTCUSD",1719848982117,0.00316162,63105.0,63104.0,0.21295895]
["bitfinex","BTCUSD",1719848982723,0.00316162,63105.0,63104.0,0.22695895]
["bitfinex","BTCUSD",1719848983051,0.00316162,63105.0,63104.0,0.027]
["bitfinex","BTCUSD",1719848983052,0.22806162,63105.0,63104.0,0.027]
["bitfinex","BTCUSD",1719848983281,0.22648081,63105.0,63104.0,0.027]
["bitfinex","BTCUSD",1719848983434,0.22648081,63105.0,63101.0,0.07934304]
["bitfinex","BTCUSD",1719848983435,0.21038081,63105.0,63101.0,0.07934304]
["bitfinex","BTCUSD",1719848983635,0.21038081,63105.0,63095.0,0.19995895]
["bitfinex","BTCUSD",1719848983636,0.0757,63101.0,63095.0,0.19995895]
["bitfinex","BTCUSD",1719848983966,0.0757,63099.0,63098.0,0.07934304]
["bitfinex","BTCUSD",1719848984173,0.1979,63099.0,63098.0,0.07934304]
["bitfinex","BTCUSD",1719848985162,0.2088,63105.0,63090.0,0.28022599]
["bitfinex","BTCUSD",1719848985163,0.2084,63104.0,63090.0,0.28022599]
["bitfinex","BTCUSD",1719848985318,0.0757,63094.0,63090.0,0.08026704]
["bitfinex","BTCUSD",1719848985520,0.1327,63091.0,63090.0,0.28022599]
["bitfinex","BTCUSD",1719848985744,0.2084,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719848986417,0.2084,63091.0,63090.0,0.20188295]
["bitfinex","BTCUSD",1719848987071,0.2094,63091.0,63090.0,0.21188295]
["bitfinex","BTCUSD",1719848988346,0.2094,63091.0,63090.0,0.21088295]
["bitfinex","BTCUSD",1719848988485,0.2094,63091.0,63090.0,0.20888295]
["bitfinex","BTCUSD",1719848988854,0.2094,63091.0,63090.0,0.20288295]
["bitfinex","BTCUSD",1719848988855,0.2084,63091.0,63090.0,0.20288295]
["bitfinex","BTCUSD",1719848989002,0.2084,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719848989437,0.2084,63091.0,63090.0,0.20288295]
["bitfinex","BTCUSD",1719848990218,0.2084,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719848990903,0.2084,63091.0,63090.0,0.20288295]
["bitfinex","BTCUSD",1719848993163,0.2084,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719848993603,0.2084,63091.0,63090.0,0.20288295]
["bitfinex","BTCUSD",1719848995115,0.2084,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719848996174,0.2313,63101.0,63097.0,0.19995895]
["bitfinex","BTCUSD",1719848996298,1.16809528,63102.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719848996299,0.2313,63097.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719848996499,1.16809528,63102.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719848996500,0.1213,63096.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719848996748,0.1011,63095.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719848996933,0.1011,63095.0,63090.0,0.022924]
["bitfinex","BTCUSD",1719848996934,0.1011,63095.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719848997131,0.1011,63095.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719848998586,0.2309,63095.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719848999571,0.2309,63095.0,63094.0,0.20995895]
["bitfinex","BTCUSD",1719849000271,0.2309,63095.0,63093.0,0.20195895]
["bitfinex","BTCUSD",1719849000466,0.2309,63095.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849000706,0.2309,63095.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719849000912,0.2309,63095.0,63094.0,0.20195895]
["bitfinex","BTCUSD",1719849001115,0.2309,63095.0,63094.0,0.22195895]
["bitfinex","BTCUSD",1719849002387,0.2309,63095.0,63094.0,0.21995895]
["bitfinex","BTCUSD",1719849002594,0.2309,63095.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849002595,0.2301,63099.0,63098.0,0.21995895]
["bitfinex","BTCUSD",1719849003630,0.2301,63099.0,63098.0,0.19995895]
["bitfinex","BTCUSD",1719849004037,0.2301,63099.0,63098.0,0.21995895]
["bitfinex","BTCUSD",1719849004453,0.2301,63099.0,63098.0,0.19995895]
["bitfinex","BTCUSD",1719849005189,0.2301,63099.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849005398,0.2301,63099.0,63097.0,0.19995895]
["bitfinex","BTCUSD",1719849005659,0.2301,63099.0,63090.0,0.159427]
["bitfinex","BTCUSD",1719849005660,0.1294,63097.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849005863,0.1054,63096.0,63094.0,0.19995895]
["bitfinex","BTCUSD",1719849006422,0.1054,63096.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849006679,0.1054,63096.0,63090.0,0.20088295]
["bitfinex","BTCUSD",1719849006876,0.1054,63096.0,63091.0,0.19995895]
["bitfinex","BTCUSD",1719849007078,0.1054,63096.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849007079,0.1074,63096.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849007284,0.1054,63096.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849007692,0.1084,63096.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849007890,0.1064,63096.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849008117,0.1061,63094.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849008238,0.2088,63095.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849008444,0.2396,63094.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849008807,0.1223,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849008941,0.2288,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849010204,0.23539032,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849010998,0.23539032,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849011202,0.23539032,63091.0,63090.0,0.005924]
["bitfinex","BTCUSD",1719849011768,0.23539032,63091.0,63090.0,0.004924]
["bitfinex","BTCUSD",1719849013004,0.23539032,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849013436,0.23639032,63091.0,63090.0,0.006924]
["bitfinex","BTCUSD",1719849013799,0.23539032,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849014002,0.42247809,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849014212,0.52247809,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849014410,0.52247809,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849015059,0.52247809,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849015265,0.61719296,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849015463,0.52247809,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849015663,0.73127809,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849016512,0.73131037,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849016714,0.73131037,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849016715,0.58097139,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849016937,0.58097139,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849016938,0.5596,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849017132,0.59097139,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849017586,0.58097139,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849017979,0.59097139,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849018604,0.61021831,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849019748,0.61016416,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849021141,0.40136416,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849021800,0.37663834,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849022871,0.37663796,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849023297,0.44776582,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849023500,0.43776582,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849023702,0.42576582,63091.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849023872,0.43676582,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849024032,0.44576582,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849024231,0.46947511,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849024433,0.37463796,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849024636,0.36563796,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849024858,0.44947511,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849025039,0.45747511,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849025271,0.37263796,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849026228,0.49132311,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849027253,0.04383796,63091.0,63090.0,0.43608295]
["bitfinex","BTCUSD",1719849027487,0.04383796,63091.0,63090.0,0.32898295]
["bitfinex","BTCUSD",1719849027657,0.04383796,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849027863,0.12743796,63091.0,63090.0,0.002924]
["bitfinex","BTCUSD",1719849028058,0.11943796,63091.0,63090.0,0.001924]
["bitfinex","BTCUSD",1719849028286,0.11943796,63091.0,63090.0,0.20188295]
["bitfinex","BTCUSD",1719849028496,0.02824692,63091.0,63090.0,0.22188295]
["bitfinex","BTCUSD",1719849028668,0.0926,63091.0,63090.0,0.20188295]
["bitfinex","BTCUSD",1719849028889,0.0996,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719849029676,0.09386287,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719849029888,0.09386287,63091.0,63090.0,0.20288295]
["bitfinex","BTCUSD",1719849030331,0.09386287,63091.0,63090.0,0.20188295]
["bitfinex","BTCUSD",1719849030332,0.08486287,63091.0,63090.0,0.20188295]
["bitfinex","BTCUSD",1719849030521,0.08486724,63091.0,63090.0,0.22188295]
["bitfinex","BTCUSD",1719849030722,0.01359013,63091.0,63090.0,0.22188295]
["bitfinex","BTCUSD",1719849031241,0.01359013,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719849031242,0.09286724,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719849031567,0.10255197,63091.0,63090.0,0.22288295]
["bitfinex","BTCUSD",1719849031775,0.08755197,63091.0,63090.0,0.22088295]
["bitfinex","BTCUSD",1719849031999,0.01627486,63091.0,63090.0,0.38138595]
["bitfinex","BTCUSD",1719849032188,0.01627486,63091.0,63090.0,0.38538595]
["bitfinex","BTCUSD",1719849032387,0.01627486,63091.0,63090.0,0.81169295]
["bitfinex","BTCUSD",1719849032388,0.00659013,63091.0,63090.0,0.81169295]
["bitfinex","BTCUSD",1719849032588,0.07127591,63097.0,63096.0,0.21995895]
["bitfinex","BTCUSD",1719849032828,0.09253461,63097.0,63096.0,0.21995895]
["bitfinex","BTCUSD",1719849033190,0.0212587,63097.0,63096.0,0.21995895]
["bitfinex","BTCUSD",1719849033395,0.19942359,63097.0,63096.0,0.21995895]
["bitfinex","BTCUSD",1719849033599,0.19942359,63097.0,63090.0,0.321931]
["bitfinex","BTCUSD",1719849033600,0.1332,63096.0,63091.0,0.19995895]
["bitfinex","BTCUSD",1719849033842,0.07126979,63093.0,63091.0,0.19995895]
["bitfinex","BTCUSD",1719849034046,0.09502639,63094.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849034206,0.12537285,63094.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849034408,0.02125607,63094.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849035279,0.02125613,63094.0,63093.0,0.19995895]
["bitfinex","BTCUSD",1719849036092,0.02125613,63094.0,63093.0,0.21995895]
["bitfinex","BTCUSD",1719849036093,0.14004213,63094.0,63093.0,0.21995895]
["bitfinex","BTCUSD",1719849036251,0.01956944,63094.0,63093.0,0.21995895]
["bitfinex","BTCUSD",1719849036605,0.13835544,63094.0,63093.0,0.21995895]
["bitfinex","BTCUSD",1719849036809,0.01956944,63094.0,63093.0,0.21995895]
["bitfinex","BTCUSD",1719849037057,0.11459434,63094.0,63093.0,0.21995895]
["bitfinex","BTCUSD",1719849037403,0.11459434,63094.0,63093.0,0.22195895]
["bitfinex","BTCUSD",1719849037621,0.09083373,63094.0,63093.0,0.62415495]
["bitfinex","BTCUSD",1719849037828,0.01956944,63094.0,63093.0,0.62415495]
["bitfinex","BTCUSD",1719849038027,0.02056944,63094.0,63093.0,0.62415495]
["bitfinex","BTCUSD",1719849038278,0.01397952,63094.0,63093.0,0.62415495]
["bitfinex","BTCUSD",1719849038482,0.0205687,63094.0,63093.0,0.62415495]
["bitfinex","BTCUSD",1719849038658,0.00758918,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849038863,0.02199949,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849039088,0.00758918,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849039311,0.02199949,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849039443,0.00758918,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849040022,0.02199949,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849040225,0.00758918,63094.0,63093.0,0.94114695]
["bitfinex","BTCUSD",1719849040426,0.02199949,63094.0,63093.0,1.25813895]
["bitfinex","BTCUSD",1719849040629,0.00758918,63094.0,63093.0,1.25813895]
["bitfinex","BTCUSD",1719849040835,0.02199949,63094.0,63093.0,1.25813895]
["bitfinex","BTCUSD",1719849040999,0.02199949,63094.0,63093.0,1.26813895]
["bitfinex","BTCUSD",1719849041000,0.001,63094.0,63093.0,1.26813895]
["bitfinex","BTCUSD",1719849041179,0.001,63094.0,63093.0,1.25813895]
["bitfinex","BTCUSD",1719849041381,0.00758917,63094.0,63093.0,1.25813895]
["bitfinex","BTCUSD",1719849041579,0.001,63094.0,63093.0,1.25813895]
["bitfinex","BTCUSD",1719849046115,0.001,63094.0,63093.0,1.26813895]
["bitfinex","BTCUSD",1719849046283,0.001,63094.0,63093.0,1.58513095]
["bitfinex","BTCUSD",1719849047313,0.00316162,63106.0,63105.0,0.21995895]
["bitfinex","BTCUSD",1719849047456,0.00974969,63106.0,63105.0,0.21995895]
["bitfinex","BTCUSD",1719849047657,0.00974966,63106.0,63105.0,0.21995895]
["bitfinex","BTCUSD",1719849048164,0.00974966,63106.0,63105.0,1.01228895]
["bitfinex","BTCUSD",1719849048165,0.00316162,63106.0,63105.0,1.01228895]
["bitfinex","BTCUSD",1719849048609,0.00316162,63106.0,63105.0,1.01628895]
["bitfinex","BTCUSD",1719849048805,0.00316162,63106.0,63105.0,0.69935695]
["bitfinex","BTCUSD",1719849049572,0.00316162,63106.0,63105.0,0.70135695]
["bitfinex","BTCUSD",1719849053355,0.00316162,63106.0,63105.0,1.01828895]
["bitfinex","BTCUSD",1719849053579,0.00316162,63106.0,63105.0,0.70135695]
["bitfinex","BTCUSD",1719849054252,0.00316162,63106.0,63105.0,1.01828895]
["bitfinex","BTCUSD",1719849054992,0.00316162,63106.0,63105.0,1.33522095]
["bitfinex","BTCUSD",1719849055179,0.00316162,63106.0,63105.0,1.34522095]
["bitfinex","BTCUSD",1719849055557,0.00316162,63106.0,63105.0,1.58522095]
["bitfinex","BTCUSD",1719849059107,0.00316162,63106.0,63105.0,1.58322095]
["bitfinex","BTCUSD",1719849059408,0.00316162,63106.0,63105.0,1.79022095]
["bitfinex","BTCUSD",1719849059584,0.00516162,63106.0,63105.0,1.80322095]
["bitfinex","BTCUSD",1719849059788,0.00516162,63106.0,63105.0,2.12015295]
["bitfinex","BTCUSD",1719849060484,0.04974586,63118.0,63117.0,1.97274895]
["bitfinex","BTCUSD",1719849060691,0.04974586,63118.0,63117.0,1.59153795]
["bitfinex","BTCUSD",1719849060895,0.00841,63123.0,63120.0,0.158427]
["bitfinex","BTCUSD",1719849061106,0.00841,63123.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849061107,0.1339,63122.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849061325,0.00658624,63121.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849061536,0.1079,63121.0,63120.0,0.19995895]
["bitfinex","BTCUSD",1719849061850,0.11448685,63121.0,63120.0,0.19995895]
["bitfinex","BTCUSD",1719849062080,0.12882572,63121.0,63120.0,0.19995895]
["bitfinex","BTCUSD",1719849062451,0.12882572,63121.0,63108.0,0.19995895]
["bitfinex","BTCUSD",1719849062452,0.1034,63117.0,63108.0,0.19995895]
["bitfinex","BTCUSD",1719849062644,0.02092572,63121.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849062645,0.1034,63115.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849062822,0.00658757,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849063148,0.02091797,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849063483,0.02091797,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849065797,0.0143304,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849065997,0.02091796,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849066226,0.02091796,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849066227,0.0143304,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849066446,0.0143304,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849066447,0.02091796,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849066760,0.00658756,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849068391,0.00658756,63114.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849068546,0.1034,63115.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849068752,0.01437179,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849069162,0.02095946,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849069356,0.02095946,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849069691,0.00758767,63114.0,63113.0,0.37840395]
["bitfinex","BTCUSD",1719849070067,0.001,63114.0,63113.0,0.37840395]
["bitfinex","BTCUSD",1719849070485,0.001,63114.0,63113.0,1.33907695]
["bitfinex","BTCUSD",1719849070682,0.00841,63123.0,63122.0,0.21995895]
["bitfinex","BTCUSD",1719849070949,0.01499686,63123.0,63122.0,0.37838195]
["bitfinex","BTCUSD",1719849071068,0.01499686,63123.0,63122.0,0.19995895]
["bitfinex","BTCUSD",1719849071069,0.02120269,63123.0,63122.0,0.19995895]
["bitfinex","BTCUSD",1719849071467,0.02120269,63123.0,63122.0,0.21995895]
["bitfinex","BTCUSD",1719849072520,0.02820269,63123.0,63122.0,0.22095895]
["bitfinex","BTCUSD",1719849072698,0.01541,63123.0,63122.0,0.22095895]
["bitfinex","BTCUSD",1719849072883,0.01741,63123.0,63122.0,0.22095895]
["bitfinex","BTCUSD",1719849073429,0.03020269,63123.0,63122.0,0.20095895]
["bitfinex","BTCUSD",1719849073637,0.03020269,63123.0,63122.0,0.22095895]
["bitfinex","BTCUSD",1719849073938,0.01741,63123.0,63122.0,0.22095895]
["bitfinex","BTCUSD",1719849074913,0.01741,63123.0,63122.0,0.92292795]
["bitfinex","BTCUSD",1719849075185,0.01741,63123.0,63122.0,1.23977395]
["bitfinex","BTCUSD",1719849076160,0.01741,63123.0,63122.0,1.56661995]
["bitfinex","BTCUSD",1719849077183,0.01541,63123.0,63122.0,1.55661995]
["bitfinex","BTCUSD",1719849077414,0.01541,63123.0,63122.0,1.56661995]
["bitfinex","BTCUSD",1719849077743,0.00841,63123.0,63122.0,1.57961995]
["bitfinex","BTCUSD",1719849077923,0.00841,63123.0,63122.0,1.59361995]
["bitfinex","BTCUSD",1719849078676,0.00841,63123.0,63122.0,1.56961995]
["bitfinex","BTCUSD",1719849079406,0.00841,63123.0,63122.0,1.57961995]
["bitfinex","BTCUSD",1719849079947,0.00841,63123.0,63122.0,1.56561995]
["bitfinex","BTCUSD",1719849080184,0.00841,63123.0,63122.0,1.56961995]
["bitfinex","BTCUSD",1719849080354,0.00841,63123.0,63122.0,1.55561995]
["bitfinex","BTCUSD",1719849080760,0.00841,63123.0,63122.0,1.25277395]
["bitfinex","BTCUSD",1719849081160,0.00841,63123.0,63122.0,1.23877395]
["bitfinex","BTCUSD",1719849081384,0.00841,63123.0,63122.0,0.93592795]
["bitfinex","BTCUSD",1719849081609,0.00841,63123.0,63122.0,0.21395895]
["bitfinex","BTCUSD",1719849081783,0.00841,63123.0,63122.0,0.19995895]
["bitfinex","BTCUSD",1719849081983,0.00841,63123.0,63122.0,0.21995895]
["bitfinex","BTCUSD",1719849082205,0.02130083,63123.0,63122.0,0.21995895]
["bitfinex","BTCUSD",1719849082417,0.00841,63123.0,63122.0,0.23395895]
["bitfinex","BTCUSD",1719849082617,0.02130093,63123.0,63122.0,0.24795895]
["bitfinex","BTCUSD",1719849082826,0.00841,63123.0,63122.0,0.23395895]
["bitfinex","BTCUSD",1719849083398,0.00841,63123.0,63122.0,0.22995895]
["bitfinex","BTCUSD",1719849085231,0.00851406,63123.0,63122.0,0.23795895]
["bitfinex","BTCUSD",1719849086695,0.02140499,63123.0,63122.0,0.21795895]
["bitfinex","BTCUSD",1719849086895,0.00851406,63123.0,63122.0,0.23795895]
["bitfinex","BTCUSD",1719849087194,0.00851406,63123.0,63122.0,0.018]
["bitfinex","BTCUSD",1719849087408,0.47590499,63123.0,63122.0,0.018]
["bitfinex","BTCUSD",1719849087831,0.57590499,63123.0,63122.0,0.018]
["bitfinex","BTCUSD",1719849088032,0.74276311,63123.0,63122.0,0.018]
["bitfinex","BTCUSD",1719849088279,0.53386311,63123.0,63122.0,0.018]
["bitfinex","BTCUSD",1719849088447,0.53386311,63123.0,63122.0,0.01]
["bitfinex","BTCUSD",1719849088448,0.60046951,63123.0,63122.0,0.01]
["bitfinex","BTCUSD",1719849088663,0.74281338,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1719849088843,0.74381338,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1719849089263,0.60146951,63123.0,63122.0,0.011]
["bitfinex","BTCUSD",1719849089584,0.60146951,63123.0,63122.0,0.001]
["bitfinex","BTCUSD",1719849089785,0.60146951,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1719849089786,0.60546951,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1719849090980,0.60547528,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1719849091361,0.62847528,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1719849091569,0.8585611,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1719849092649,1.07751515,63123.0,63122.0,0.002]
["bitfinex","BTCUSD",1719849092884,0.1064,63116.0,63099.0,0.19995895]
["bitfinex","BTCUSD",1719849093076,0.1064,63116.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719849093077,0.09496144,63102.0,63101.0,0.19995895]
["bitfinex","BTCUSD",1719849093279,0.1064,63103.0,63101.0,0.19995895]
["bitfinex","BTCUSD",1719849093280,0.20136144,63103.0,63101.0,0.19995895]
["bitfinex","BTCUSD",1719849093605,0.01273561,63102.0,63101.0,0.19995895]
["bitfinex","BTCUSD",1719849094100,0.01273561,63102.0,63101.0,0.21995895]
["bitfinex","BTCUSD",1719849094425,0.01273561,63102.0,63101.0,0.23295895]
["bitfinex","BTCUSD",1719849094626,0.01273561,63102.0,63101.0,0.21295895]
["bitfinex","BTCUSD",1719849095064,0.01273561,63102.0,63101.0,0.23295895]
["bitfinex","BTCUSD",1719849095269,0.08392673,63102.0,63101.0,0.21295895]
["bitfinex","BTCUSD",1719849095881,0.08392673,63102.0,63101.0,0.23295895]
["bitfinex","BTCUSD",1719849096105,0.08392673,63102.0,63101.0,0.24295895]
["bitfinex","BTCUSD",1719849096941,0.01273561,63102.0,63101.0,0.24295895]
["bitfinex","BTCUSD",1719849097097,0.08392673,63102.0,63101.0,0.24295895]
["bitfinex","BTCUSD",1719849097310,0.01273561,63102.0,63101.0,0.24295895]
["bitfinex","BTCUSD",1719849097523,0.1004,63106.0,63102.0,0.21995895]
["bitfinex","BTCUSD",1719849097524,0.07117059,63103.0,63102.0,0.21995895]
["bitfinex","BTCUSD",1719849098341,0.07117059,63103.0,63101.0,0.22295895]
["bitfinex","BTCUSD",1719849098542,0.07117059,63103.0,63102.0,0.19995895]
["bitfinex","BTCUSD",1719849099547,0.07117059,63103.0,63101.0,0.22295895]
["bitfinex","BTCUSD",1719849099779,0.07117059,63103.0,63101.0,0.21295895]
["bitfinex","BTCUSD",1719849099953,0.07117059,63103.0,63102.0,0.009]
["bitfinex","BTCUSD",1719849100372,0.07117059,63104.0,63102.0,0.009]
["bitfinex","BTCUSD",1719849100549,0.07114556,63104.0,63102.0,0.012]
["bitfinex","BTCUSD",1719849100873,0.2089,63108.0,63102.0,0.012]
["bitfinex","BTCUSD",1719849101202,0.07114556,63104.0,63102.0,0.012]
["bitfinex","BTCUSD",1719849101348,0.07114556,63104.0,63101.0,0.20895895]
["bitfinex","BTCUSD",1719849101554,0.07114556,63104.0,63103.0,0.19995895]
["bitfinex","BTCUSD",1719849102355,0.07114556,63104.0,63101.0,0.20895895]
["bitfinex","BTCUSD",1719849102892,0.07114556,63104.0,63101.0,0.19995895]
["bitfinex","BTCUSD",1719849103092,0.07114556,63104.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719849103255,0.07114556,63105.0,63102.0,0.008]
["bitfinex","BTCUSD",1719849103630,0.07114556,63105.0,63098.0,0.20088295]
["bitfinex","BTCUSD",1719849103830,0.07112031,63105.0,63098.0,0.20088295]
["bitfinex","BTCUSD",1719849104064,0.07112031,63105.0,63099.0,0.19995895]
["bitfinex","BTCUSD",1719849104294,0.07112031,63105.0,63101.0,0.19995895]
["bitfinex","BTCUSD",1719849104752,0.2299,63104.0,63099.0,0.19995895]
["bitfinex","BTCUSD",1719849105021,0.1,63103.0,63098.0,0.000924]
["bitfinex","BTCUSD",1719849105272,0.07112089,63099.0,63098.0,0.002924]
["bitfinex","BTCUSD",1719849105468,0.30372708,63100.0,63098.0,0.00087592]
["bitfinex","BTCUSD",1719849106392,0.07109811,63099.0,63098.0,0.00087592]
["bitfinex","BTCUSD",1719849107922,0.07209811,63099.0,63098.0,0.00087592]
["bitfinex","BTCUSD",1719849108509,0.001,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849112252,0.01110338,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849114295,0.01110338,63099.0,63098.0,0.20183487]
["bitfinex","BTCUSD",1719849114933,0.01110338,63099.0,63098.0,0.22183487]
["bitfinex","BTCUSD",1719849116120,0.01444902,63099.0,63098.0,0.22183487]
["bitfinex","BTCUSD",1719849116325,0.01444902,63099.0,63098.0,0.32243487]
["bitfinex","BTCUSD",1719849116492,0.01444902,63099.0,63098.0,0.30243487]
["bitfinex","BTCUSD",1719849116694,0.04991042,63114.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849116899,0.04991042,63114.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849117093,0.0191265,63118.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849117293,0.0191265,63118.0,63108.0,0.19995895]
["bitfinex","BTCUSD",1719849117572,0.2089,63119.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849117796,0.2089,63119.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849118016,0.005,63114.0,63111.0,0.20095895]
["bitfinex","BTCUSD",1719849118481,0.005,63114.0,63109.0,0.001]
["bitfinex","BTCUSD",1719849118798,0.005,63118.0,63108.0,0.20095895]
["bitfinex","BTCUSD",1719849119113,0.005,63118.0,63112.0,0.001]
["bitfinex","BTCUSD",1719849119359,0.005,63118.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849119811,0.005,63118.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849119812,0.001,63114.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849120267,0.005,63118.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849120473,0.2089,63119.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849120716,0.2089,63119.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849120976,0.003,63114.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849121650,0.004,63118.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849121873,0.07501105,63118.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849122107,0.07401105,63119.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849122330,0.07101105,63118.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849122837,0.003,63119.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849123559,0.00084,63122.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849123780,0.00084,63122.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849124000,0.00084,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849124451,0.01207931,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849125399,0.01707931,63122.0,63121.0,0.37838395]
["bitfinex","BTCUSD",1719849125645,0.02107931,63122.0,63121.0,0.92313495]
["bitfinex","BTCUSD",1719849126310,0.01607931,63122.0,63121.0,0.92313495]
["bitfinex","BTCUSD",1719849126571,0.02107931,63122.0,63121.0,0.92313495]
["bitfinex","BTCUSD",1719849126791,0.01707931,63122.0,63121.0,0.92213495]
["bitfinex","BTCUSD",1719849127210,0.02107931,63122.0,63121.0,0.21095895]
["bitfinex","BTCUSD",1719849127408,0.02107931,63122.0,63121.0,0.20095895]
["bitfinex","BTCUSD",1719849127627,0.01707931,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849128176,0.01207931,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849128386,0.01207931,63122.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849128590,0.2089,63117.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849128797,0.01207931,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849129006,0.09561055,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849129218,0.00084,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849129407,0.07195343,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849129615,0.07195371,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849129821,0.07195377,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849130034,0.07195344,63122.0,63121.0,0.19995895]
["bitfinex","BTCUSD",1719849130238,0.00084,63122.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849130444,0.00084,63122.0,63121.0,0.003]
["bitfinex","BTCUSD",1719849130648,0.00084,63122.0,63121.0,0.20295895]
["bitfinex","BTCUSD",1719849130871,0.00084,63122.0,63121.0,0.003]
["bitfinex","BTCUSD",1719849131068,0.00084,63122.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849131183,0.07113713,63120.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849131394,0.07113713,63119.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849131619,0.07113713,63119.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849132236,0.07113713,63119.0,63108.0,0.158458]
["bitfinex","BTCUSD",1719849132237,0.30973713,63118.0,63095.0,0.19995895]
["bitfinex","BTCUSD",1719849132443,0.2089,63103.0,63095.0,0.19995895]
["bitfinex","BTCUSD",1719849132645,0.2089,63103.0,63094.0,0.1039]
["bitfinex","BTCUSD",1719849132647,0.07113713,63101.0,63094.0,0.1039]
["bitfinex","BTCUSD",1719849133063,0.07113713,63100.0,63092.0,0.137]
["bitfinex","BTCUSD",1719849133379,0.1089,63101.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849133380,0.07113713,63099.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849133768,0.07113713,63099.0,63091.0,0.19995895]
["bitfinex","BTCUSD",1719849133973,0.07113713,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849134425,0.07113713,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849134842,0.07113713,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849135324,0.07513713,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849135724,0.009,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849135940,0.08017878,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849136137,0.07517878,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849136341,0.08017878,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849137159,0.009,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849138351,0.12763131,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849138560,0.109,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849138884,0.3179,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849142204,0.3300731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849143168,0.33666339,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849144991,0.33666339,63099.0,63098.0,0.11087592]
["bitfinex","BTCUSD",1719849145215,0.33666321,63099.0,63098.0,0.11087592]
["bitfinex","BTCUSD",1719849145431,0.3300731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849152427,0.44856707,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849153296,0.3300731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849158290,0.44855005,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849160774,0.55385005,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849161178,0.4353731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849161307,0.55383674,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849163664,0.44853674,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849164584,0.44853878,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849165033,0.44853868,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849165448,0.3300731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849165663,0.44854039,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849167343,0.3300731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849167692,0.1211731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849167900,0.2047731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849168513,0.1211731,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849168789,0.19226247,63099.0,63098.0,0.13067592]
["bitfinex","BTCUSD",1719849168930,0.27585779,63099.0,63098.0,0.13067592]
["bitfinex","BTCUSD",1719849169135,0.2047731,63099.0,63098.0,0.13067592]
["bitfinex","BTCUSD",1719849170358,0.27585779,63099.0,63098.0,0.13067592]
["bitfinex","BTCUSD",1719849171211,0.27673068,63099.0,63098.0,0.23467592]
["bitfinex","BTCUSD",1719849171413,0.2056131,63099.0,63098.0,0.23467592]
["bitfinex","BTCUSD",1719849171635,0.30043655,63099.0,63098.0,0.23467592]
["bitfinex","BTCUSD",1719849172620,0.2056131,63099.0,63098.0,0.23467592]
["bitfinex","BTCUSD",1719849173410,0.2056131,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849173999,0.3126131,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849174200,0.45503594,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849174381,0.3126131,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849177484,0.49772013,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849178443,0.33716543,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849179082,0.23016543,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849179421,0.39516362,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849180672,0.39560816,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849181008,0.39160816,63099.0,63098.0,0.00087592]
["bitfinex","BTCUSD",1719849181383,0.38660816,63099.0,63098.0,0.00087592]
["bitfinex","BTCUSD",1719849181735,0.39160816,63099.0,63098.0,0.00187592]
["bitfinex","BTCUSD",1719849182387,0.40160816,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849183111,0.40123687,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849183523,0.40120193,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849185005,0.37157864,63099.0,63098.0,0.00287592]
["bitfinex","BTCUSD",1719849185421,0.15257864,63099.0,63098.0,0.23057592]
["bitfinex","BTCUSD",1719849185566,0.1280131,63099.0,63098.0,0.23057592]
["bitfinex","BTCUSD",1719849185769,0.1116131,63099.0,63098.0,0.23057592]
["bitfinex","BTCUSD",1719849185973,0.2116131,63099.0,63098.0,0.23057592]
["bitfinex","BTCUSD",1719849186583,0.23614249,63099.0,63098.0,0.23057592]
["bitfinex","BTCUSD",1719849187175,0.23614249,63099.0,63098.0,0.43053487]
["bitfinex","BTCUSD",1719849187404,0.378938,63099.0,63098.0,0.43053487]
["bitfinex","BTCUSD",1719849187796,0.04254249,63099.0,63098.0,0.42953487]
["bitfinex","BTCUSD",1719849188168,0.0190131,63099.0,63098.0,0.42953487]
["bitfinex","BTCUSD",1719849188600,0.0240131,63099.0,63098.0,0.42943042]
["bitfinex","BTCUSD",1719849188810,0.0190131,63099.0,63098.0,0.22947147]
["bitfinex","BTCUSD",1719849189252,0.0200131,63099.0,63098.0,0.22947147]
["bitfinex","BTCUSD",1719849189454,0.0140131,63099.0,63098.0,0.42843042]
["bitfinex","BTCUSD",1719849189632,0.0130131,63099.0,63098.0,0.42843042]
["bitfinex","BTCUSD",1719849189859,0.13596953,63099.0,63098.0,0.60691342]
["bitfinex","BTCUSD",1719849190050,0.11217547,63099.0,63098.0,0.60691342]
["bitfinex","BTCUSD",1719849190313,0.0170131,63099.0,63098.0,0.60691342]
["bitfinex","BTCUSD",1719849190521,0.0130131,63099.0,63098.0,0.60691342]
["bitfinex","BTCUSD",1719849192727,0.0130131,63099.0,63098.0,0.60891342]
["bitfinex","BTCUSD",1719849193341,0.07132334,63102.0,63101.0,0.38843495]
["bitfinex","BTCUSD",1719849193545,0.09509779,63104.0,63102.0,0.93067895]
["bitfinex","BTCUSD",1719849193546,0.07132334,63103.0,63102.0,0.93067895]
["bitfinex","BTCUSD",1719849193743,0.07132334,63103.0,63102.0,1.56457295]
["bitfinex","BTCUSD",1719849194945,0.07132334,63103.0,63102.0,1.24762595]
["bitfinex","BTCUSD",1719849195335,0.07132334,63103.0,63102.0,1.56457295]
["bitfinex","BTCUSD",1719849195545,0.07132334,63103.0,63102.0,1.57457295]
["bitfinex","BTCUSD",1719849195952,0.07132334,63103.0,63102.0,1.56457295]
["bitfinex","BTCUSD",1719849196109,0.07232334,63103.0,63102.0,1.58857295]
["bitfinex","BTCUSD",1719849196516,0.07232334,63103.0,63102.0,1.57457295]
["bitfinex","BTCUSD",1719849196710,0.07232334,63103.0,63102.0,1.58657295]
["bitfinex","BTCUSD",1719849196912,0.07432334,63103.0,63102.0,1.60057295]
["bitfinex","BTCUSD",1719849197112,0.11887223,63106.0,63102.0,1.60057295]
["bitfinex","BTCUSD",1719849197113,0.11887223,63106.0,63105.0,0.22995895]
["bitfinex","BTCUSD",1719849197316,0.11887223,63106.0,63105.0,0.6330588]
["bitfinex","BTCUSD",1719849197871,0.11887223,63106.0,63105.0,2.0592528]
["bitfinex","BTCUSD",1719849198959,0.04959739,63118.0,63117.0,0.94066495]
["bitfinex","BTCUSD",1719849199164,0.04959739,63118.0,63117.0,1.26753595]
["bitfinex","BTCUSD",1719849199362,0.1185369,63134.0,63121.0,0.69523495]
["bitfinex","BTCUSD",1719849199568,0.01938137,63131.0,63121.0,1.24528595]
["bitfinex","BTCUSD",1719849199776,0.0493515,63130.0,63121.0,1.24528595]
["bitfinex","BTCUSD",1719849200025,0.01938137,63131.0,63121.0,1.24528595]
["bitfinex","BTCUSD",1719849201571,0.01938137,63131.0,63121.0,1.24628595]
["bitfinex","BTCUSD",1719849201997,0.01938137,63131.0,63121.0,1.25628595]
["bitfinex","BTCUSD",1719849202370,0.01938137,63131.0,63121.0,1.24628595]
["bitfinex","BTCUSD",1719849203333,0.01938137,63131.0,63121.0,1.24928595]
["bitfinex","BTCUSD",1719849204335,0.14999806,63138.0,63121.0,1.24928595]
["bitfinex","BTCUSD",1719849204695,0.14999806,63138.0,63121.0,1.25928595]
["bitfinex","BTCUSD",1719849204935,0.14999806,63138.0,63121.0,1.24828595]
["bitfinex","BTCUSD",1719849205157,0.14999806,63138.0,63121.0,1.25628595]
["bitfinex","BTCUSD",1719849205372,0.01952779,63132.0,63121.0,1.24628595]
["bitfinex","BTCUSD",1719849205583,0.01952779,63132.0,63121.0,1.25028595]
["bitfinex","BTCUSD",1719849206657,0.01952779,63132.0,63121.0,1.24928595]
["bitfinex","BTCUSD",1719849206889,0.01952779,63132.0,63121.0,1.25428595]
["bitfinex","BTCUSD",1719849207186,0.01952779,63132.0,63121.0,1.25028595]
["bitfinex","BTCUSD",1719849207551,0.01952779,63132.0,63121.0,1.57413695]
["bitfinex","BTCUSD",1719849208619,0.1014,63130.0,63121.0,1.57413695]
["bitfinex","BTCUSD",1719849209609,0.1014,63130.0,63121.0,1.25728595]
["bitfinex","BTCUSD",1719849209988,0.0835,63128.0,63121.0,1.25728595]
["bitfinex","BTCUSD",1719849210203,0.0835,63131.0,63121.0,1.58413695]
["bitfinex","BTCUSD",1719849210710,0.0835,63131.0,63121.0,1.25728595]
["bitfinex","BTCUSD",1719849211004,0.0835,63131.0,63121.0,1.26728595]
["bitfinex","BTCUSD",1719849211507,0.0835,63131.0,63121.0,1.25728595]
["bitfinex","BTCUSD",1719849212265,0.01905725,63133.0,63121.0,1.25728595]
["bitfinex","BTCUSD",1719849212467,0.0835,63131.0,63121.0,1.25728595]
["bitfinex","BTCUSD",1719849212890,0.0835,63131.0,63121.0,1.02408595]
["bitfinex","BTCUSD",1719849213091,0.01905725,63133.0,63121.0,1.02408595]
["bitfinex","BTCUSD",1719849213092,0.0835,63128.0,63121.0,1.02408595]
["bitfinex","BTCUSD",1719849213611,0.2412,63132.0,63121.0,1.02408595]
["bitfinex","BTCUSD",1719849213767,0.0835,63129.0,63121.0,1.02408595]
["bitfinex","BTCUSD",1719849215175,0.0835,63129.0,63121.0,1.14388595]
["bitfinex","BTCUSD",1719849215379,0.2412,63132.0,63121.0,1.14388595]
["bitfinex","BTCUSD",1719849215577,0.1067,63136.0,63121.0,1.27348595]
["bitfinex","BTCUSD",1719849215781,0.0835,63135.0,63121.0,1.27348595]
["bitfinex","BTCUSD",1719849215979,0.0835,63135.0,63121.0,1.59033695]
["bitfinex","BTCUSD",1719849217489,0.10246591,63135.0,63121.0,1.59033695]
["bitfinex","BTCUSD",1719849217851,0.10246591,63135.0,63121.0,1.58033695]
["bitfinex","BTCUSD",1719849218054,0.0835,63132.0,63121.0,1.58033695]
["bitfinex","BTCUSD",1719849218255,0.0999,63128.0,63121.0,1.15368595]
["bitfinex","BTCUSD",1719849220942,0.0999,63128.0,63121.0,1.02408595]
["bitfinex","BTCUSD",1719849223684,0.0999,63128.0,63121.0,0.70723495]
["bitfinex","BTCUSD",1719849223685,0.0835,63126.0,63121.0,0.70723495]
["bitfinex","BTCUSD",1719849223885,0.1003,63119.0,63107.0,0.19995895]
["bitfinex","BTCUSD",1719849224092,0.1003,63119.0,63097.0,0.557468]
["bitfinex","BTCUSD",1719849224093,0.0835,63108.0,63106.0,0.19995895]
["bitfinex","BTCUSD",1719849224314,0.00851406,63123.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849224315,0.2307,63118.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849224531,0.0835,63111.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849224740,0.2307,63118.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849224912,0.0835,63110.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849225267,0.0835,63110.0,63098.0,0.15925447]
["bitfinex","BTCUSD",1719849225268,0.2307,63118.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849225476,0.2307,63118.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849225674,0.2307,63118.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849225877,0.2307,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849226512,0.2307,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849226702,0.2307,63118.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849226882,0.2307,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849227228,0.2307,63118.0,63116.0,0.20095895]
["bitfinex","BTCUSD",1719849227229,0.2397,63118.0,63116.0,0.20095895]
["bitfinex","BTCUSD",1719849227944,0.2487,63118.0,63116.0,0.20095895]
["bitfinex","BTCUSD",1719849228144,0.2487,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849228349,0.1093,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849228639,0.1003,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849228812,0.1083,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849228991,0.1123,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849229196,0.1043,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849229399,0.1003,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849229576,0.1073,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1719849229777,0.1113,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1719849229988,0.1073,63118.0,63117.0,0.20095895]
["bitfinex","BTCUSD",1719849230192,0.1073,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1719849230409,0.1113,63118.0,63117.0,0.22095895]
["bitfinex","BTCUSD",1719849230606,0.011,63118.0,63117.0,0.22095895]
["bitfinex","BTCUSD",1719849231360,0.004,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849231486,0.008,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849231693,0.004,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849231894,0.004,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849232537,0.011,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849232738,0.011,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849232940,0.011,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849234452,0.007,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849234880,0.011,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849235846,0.007,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849236277,0.011,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849236728,0.011,63118.0,63117.0,0.51469395]
["bitfinex","BTCUSD",1719849236887,0.004,63118.0,63117.0,0.35625895]
["bitfinex","BTCUSD",1719849237086,0.004,63118.0,63117.0,0.51469395]
["bitfinex","BTCUSD",1719849237292,0.004,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849238317,0.00084,63122.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849238515,0.003,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849238727,0.003,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849238929,0.003,63118.0,63117.0,0.21995895]
["bitfinex","BTCUSD",1719849239333,0.1075,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849239513,0.1075,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849241538,0.1075,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849241657,0.1075,63120.0,63117.0,0.021]
["bitfinex","BTCUSD",1719849241658,0.1075,63120.0,63117.0,0.001]
["bitfinex","BTCUSD",1719849241859,0.1075,63120.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849241860,0.17872104,63120.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849242112,0.18172104,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849242320,0.20946138,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849242677,0.20547043,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849243226,0.20947043,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849243428,0.1145,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849243601,0.1105,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849244586,0.003,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849244883,0.07422056,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849245067,0.003,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849245255,0.07422209,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849245398,0.07822209,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849245807,0.07822035,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849247366,0.007,63120.0,63119.0,0.46385895]
["bitfinex","BTCUSD",1719849251261,0.007,63120.0,63119.0,0.93914995]
["bitfinex","BTCUSD",1719849251459,0.007,63120.0,63119.0,0.62228895]
["bitfinex","BTCUSD",1719849251879,0.007,63120.0,63119.0,0.35535895]
["bitfinex","BTCUSD",1719849252232,0.007,63120.0,63119.0,0.51378895]
["bitfinex","BTCUSD",1719849253225,0.007,63120.0,63119.0,0.35535895]
["bitfinex","BTCUSD",1719849254088,0.007,63120.0,63119.0,0.20995895]
["bitfinex","BTCUSD",1719849254333,0.007,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849254501,0.07823115,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849254714,0.007,63120.0,63119.0,0.21995895]
["bitfinex","BTCUSD",1719849255364,0.007,63120.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849255562,0.09499277,63119.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849255769,0.1019971,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849255995,0.1854971,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849256135,0.1814971,63120.0,63119.0,0.19995895]
["bitfinex","BTCUSD",1719849256336,0.1814971,63120.0,63116.0,0.02]
["bitfinex","BTCUSD",1719849256337,0.1814971,63120.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849256672,0.1854971,63120.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849256870,0.17850232,63119.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849257050,0.09500232,63119.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849257254,0.17850232,63119.0,63118.0,0.19995895]
["bitfinex","BTCUSD",1719849257884,0.17850232,63119.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849258056,0.09500232,63115.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849258262,0.17850232,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849258465,0.0835,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849259258,0.0835,63114.0,63113.0,0.20095895]
["bitfinex","BTCUSD",1719849259776,0.0835,63114.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849260329,0.0835,63114.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849261512,0.0835,63114.0,63113.0,0.22195895]
["bitfinex","BTCUSD",1719849261714,0.0835,63114.0,63113.0,0.22595895]
["bitfinex","BTCUSD",1719849261896,0.1187858,63115.0,63113.0,0.22195895]
["bitfinex","BTCUSD",1719849262094,0.1187858,63115.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849262095,0.11878581,63115.0,63113.0,0.21995895]
["bitfinex","BTCUSD",1719849262318,0.2328,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849262714,0.2328,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849263948,0.2328,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849264554,0.2358,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849264981,0.2328,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849265315,0.2398,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849265596,0.2358,63118.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849265980,0.2398,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849266183,0.2398,63118.0,63110.0,0.2388]
["bitfinex","BTCUSD",1719849266184,0.2398,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849266362,0.2398,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849266764,0.2358,63118.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849266984,0.2328,63118.0,63113.0,0.19995895]
["bitfinex","BTCUSD",1719849267176,0.2328,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849267400,0.2328,63118.0,63113.0,0.02]
["bitfinex","BTCUSD",1719849267401,0.2358,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849267597,0.2328,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849268006,0.2358,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849268349,0.2368,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849268665,0.2328,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849268865,0.2358,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849269069,0.2398,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849269314,0.38242524,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849270127,0.37842524,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849270371,0.37542524,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849270753,0.37842524,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849270954,0.37542524,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849271160,0.2328,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849271364,0.37847743,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849271594,0.2358,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849271827,0.37548534,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849272000,0.37948534,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849272197,0.38248534,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849272431,0.2398,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849272633,0.37849119,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849273011,0.38249119,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849273558,0.37949119,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849273765,0.38249119,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849274196,0.2368,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849274411,0.37948877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849274608,0.37748877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849274829,0.37548877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849275765,0.37748877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849276179,0.38148877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849276830,0.37748877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849277025,0.38148877,63118.0,63117.0,0.19995895]
["bitfinex","BTCUSD",1719849277205,0.38148877,63118.0,63116.0,0.19995895]
["bitfinex","BTCUSD",1719849277405,0.1082,63116.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849277608,0.1082,63116.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849277838,0.1082,63116.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849278089,0.11890255,63111.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849279755,0.11890255,63111.0,63110.0,0.21995895]
["bitfinex","BTCUSD",1719849279958,0.1082,63116.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849279959,0.25088295,63116.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849280557,0.25088295,63116.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849280738,0.25088295,63116.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849281081,0.25088295,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849282050,0.25088295,63116.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849282255,0.25088295,63116.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849282680,0.25188295,63116.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849282888,0.25188295,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849283086,0.25088295,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849283303,0.25388295,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849283859,0.33537194,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849284315,0.33737194,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849285416,0.33737194,63116.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849285617,0.33737194,63116.0,63109.0,0.1336]
["bitfinex","BTCUSD",1719849285618,0.33737194,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849285836,0.1947,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849286039,0.1112,63116.0,63115.0,0.21995895]
["bitfinex","BTCUSD",1719849286238,0.003,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849286440,0.0845,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849286648,0.0845,63116.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849286999,0.0845,63116.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849287177,0.0835,63112.0,63111.0,0.19995895]
["bitfinex","BTCUSD",1719849287790,0.0835,63112.0,63103.0,0.15847]
["bitfinex","BTCUSD",1719849287791,0.134,63111.0,63102.0,0.19995895]
["bitfinex","BTCUSD",1719849288009,0.0835,63103.0,63101.0,0.1249]
["bitfinex","BTCUSD",1719849288219,0.0835,63103.0,63102.0,0.19995895]
["bitfinex","BTCUSD",1719849288636,0.1836,63103.0,63099.0,0.19995895]
["bitfinex","BTCUSD",1719849288831,0.11887968,63101.0,63100.0,0.19995895]
["bitfinex","BTCUSD",1719849289033,0.20237968,63101.0,63100.0,0.19995895]
["bitfinex","BTCUSD",1719849289308,0.20237968,63101.0,63100.0,0.21995895]
["bitfinex","BTCUSD",1719849289309,0.0835,63101.0,63100.0,0.21995895]
["bitfinex","BTCUSD",1719849289422,0.17858479,63101.0,63100.0,0.21995895]
["bitfinex","BTCUSD",1719849289852,0.17858479,63101.0,63100.0,0.32485895]
["bitfinex","BTCUSD",1719849290148,0.17858479,63101.0,63100.0,0.46165895]
["bitfinex","BTCUSD",1719849290298,0.17858467,63101.0,63100.0,0.46165895]
["bitfinex","BTCUSD",1719849290497,0.09508467,63101.0,63100.0,0.46165895]
["bitfinex","BTCUSD",1719849290696,0.0835,63102.0,63101.0,0.21995895]
["bitfinex","BTCUSD",1719849290902,0.09506877,63102.0,63101.0,0.21995895]
["bitfinex","BTCUSD",1719849291117,0.04933434,63114.0,63105.0,0.21995895]
["bitfinex","BTCUSD",1719849291118,0.09506877,63106.0,63105.0,0.21995895]
["bitfinex","BTCUSD",1719849291268,0.09506877,63108.0,63107.0,0.21995895]
["bitfinex","BTCUSD",1719849291472,0.0835,63113.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849292000,0.7115,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849292222,0.795,63116.0,63115.0,0.19995895]
["bitfinex","BTCUSD",1719849293221,0.795,63116.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849293428,0.0835,63115.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849293807,0.7115,63116.0,63114.0,0.19995895]
["bitfinex","BTCUSD",1719849294007,0.7115,63116.0,63110.0,0.43885895]
["bitfinex","BTCUSD",1719849294220,0.86009939,63116.0,63115.0,0.001]
["bitfinex","BTCUSD",1719849294625,0.9577,63116.0,63115.0,0.001]
["bitfinex","BTCUSD",1719849295004,0.9517,63116.0,63107.0,0.19995895]
["bitfinex","BTCUSD",1719849295176,0.11885218,63108.0,63106.0,0.19995895]
["bitfinex","BTCUSD",1719849295396,0.11885218,63108.0,63106.0,0.21995895]
["bitfinex","BTCUSD",1719849295582,0.11885218,63108.0,63107.0,0.21995895]
["bitfinex","BTCUSD",1719849295790,0.1188599,63108.0,63107.0,0.21995895]
["bitfinex","BTCUSD",1719849296598,0.11886972,63108.0,63107.0,0.21995895]
["bitfinex","BTCUSD",1719849297183,0.14264366,63113.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849297383,0.2088,63115.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849297600,0.2088,63115.0,63105.0,0.1054]
["bitfinex","BTCUSD",1719849297601,0.2088,63115.0,63109.0,0.20995895]
["bitfinex","BTCUSD",1719849297811,0.2088,63115.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849297812,0.14266515,63112.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849298018,0.14266515,63112.0,63107.0,0.023]
["bitfinex","BTCUSD",1719849298019,0.14266515,63112.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849299696,0.14266515,63111.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849299896,0.14270554,63111.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849300297,0.14270554,63111.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849300527,0.14270554,63111.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849301408,0.14370554,63111.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849301927,0.14270554,63111.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849302128,0.14270554,63111.0,63110.0,0.21995895]
["bitfinex","BTCUSD",1719849302564,0.2088,63115.0,63112.0,0.19995895]
["bitfinex","BTCUSD",1719849302882,0.2088,63115.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849303094,0.14273776,63111.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849303534,0.14273776,63110.0,63109.0,0.19995895]
["bitfinex","BTCUSD",1719849305470,0.2088,63115.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849307256,0.2148,63115.0,63110.0,0.19995895]
["bitfinex","BTCUSD",1719849307663,0.2148,63115.0,63107.0,0.000924]
["bitfinex","BTCUSD",1719849307881,0.14274095,63108.0,63107.0,0.000924]
["bitfinex","BTCUSD",1719849308051,0.2088,63110.0,63107.0,0.000924]
["bitfinex","BTCUSD",1719849308052,0.2384,63109.0,63107.0,0.000924]
["bitfinex","BTCUSD",1719849309119,0.36938224,63110.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849309120,0.2,63104.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849309278,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849309476,0.60320932,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849309719,0.4426,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849310780,0.4506,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849311236,0.2168,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849311435,0.2168,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849311436,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849311614,0.2088,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849311855,0.36137966,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849312447,0.2188,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849312670,0.36137966,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849313401,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849313801,0.2198,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849314481,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849314663,0.2088,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849314869,0.2198,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849315245,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849315448,0.35129472,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849316307,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849316675,0.2178,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849317088,0.2088,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849317446,0.57639472,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849317569,0.57639472,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849317570,0.4429,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849317770,0.2341,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849317993,0.4429,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849318395,0.46224261,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849318600,0.45324261,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849319331,0.59563212,63099.0,63098.0,0.00077147]
["bitfinex","BTCUSD",1719849320098,0.60663212,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849320689,0.46424261,63099.0,63098.0,0.00177147]
["bitfinex","BTCUSD",1719849320898,0.96424261,63099.0,63098.0,4.7e-07]
["bitfinex","BTCUSD",1719849321117,0.3317,63098.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849321324,0.36214261,63099.0,63090.0,0.000924]
["bitfinex","BTCUSD",1719849321325,0.98778706,63091.0,63090.0,1e-06]
["bitfinex","BTCUSD",1719849321526,0.98778706,63091.0,63069.0,0.1248]
["bitfinex","BTCUSD",1719849321527,0.1022,63084.0,63069.0,0.1248]
["bitfinex","BTCUSD",1719849321700,0.1022,63084.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849321701,0.2088,63071.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849321900,0.30370381,63071.0,63062.0,0.1248]
["bitfinex","BTCUSD",1719849322130,0.30370381,63071.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849322331,0.2088,63071.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849322515,0.2088,63071.0,63066.0,0.19995895]
["bitfinex","BTCUSD",1719849322681,0.2088,63071.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849322881,0.2088,63071.0,63062.0,0.1448]
["bitfinex","BTCUSD",1719849322882,0.2088,63071.0,63062.0,0.32475895]
["bitfinex","BTCUSD",1719849323089,0.2088,63071.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849323291,0.11862977,63075.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849323292,0.09490381,63074.0,63064.0,0.19995895]
["bitfinex","BTCUSD",1719849323474,0.2088,63074.0,63067.0,0.19995895]
["bitfinex","BTCUSD",1719849323652,0.2088,63074.0,63066.0,0.19995895]
["bitfinex","BTCUSD",1719849324104,0.2088,63074.0,63068.0,0.19995895]
["bitfinex","BTCUSD",1719849324305,0.14415548,63077.0,63073.0,0.19995895]
["bitfinex","BTCUSD",1719849324560,0.14415548,63077.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849324561,0.04935678,63077.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849324726,0.1,63078.0,63073.0,0.2342]
["bitfinex","BTCUSD",1719849324901,0.1,63078.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849326003,0.1,63078.0,63073.0,0.2342]
["bitfinex","BTCUSD",1719849326004,0.7105,63083.0,63078.0,0.19995895]
["bitfinex","BTCUSD",1719849326957,0.7105,63083.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849327358,0.7105,63083.0,63075.0,0.19995895]
["bitfinex","BTCUSD",1719849327722,0.7105,63083.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849327723,0.01,63078.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849327907,0.01,63078.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849328408,0.7105,63083.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849328617,0.7245,63083.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849329108,0.7105,63083.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849329521,0.008,63078.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849329751,0.008,63078.0,63075.0,0.19995895]
["bitfinex","BTCUSD",1719849329973,0.008,63078.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849330373,0.008,63078.0,63073.0,0.43415895]
["bitfinex","BTCUSD",1719849331010,0.72983883,63083.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849331221,0.72983883,63083.0,63073.0,0.43415895]
["bitfinex","BTCUSD",1719849331515,0.74383883,63083.0,63073.0,0.43415895]
["bitfinex","BTCUSD",1719849331878,0.74383883,63083.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849332238,0.72983883,63083.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849332658,0.74383883,63083.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849334581,0.74383883,63083.0,63073.0,0.2342]
["bitfinex","BTCUSD",1719849334944,0.2088,63080.0,63073.0,0.2342]
["bitfinex","BTCUSD",1719849335348,0.2088,63080.0,63073.0,0.33485895]
["bitfinex","BTCUSD",1719849335349,0.1001,63079.0,63073.0,0.33485895]
["bitfinex","BTCUSD",1719849335588,0.1001,63079.0,63073.0,0.1349]
["bitfinex","BTCUSD",1719849336064,0.1001,63079.0,63068.0,0.02]
["bitfinex","BTCUSD",1719849336065,0.2088,63075.0,63068.0,0.1344]
["bitfinex","BTCUSD",1719849336808,0.1007,63074.0,63068.0,0.1344]
["bitfinex","BTCUSD",1719849337223,0.1007,63074.0,63069.0,0.19995895]
["bitfinex","BTCUSD",1719849337422,0.2088,63075.0,63072.0,0.19995895]
["bitfinex","BTCUSD",1719849337622,0.2088,63075.0,63071.0,0.19995895]
["bitfinex","BTCUSD",1719849337827,0.2088,63075.0,63072.0,0.19995895]
["bitfinex","BTCUSD",1719849338028,0.2088,63075.0,63071.0,0.19995895]
["bitfinex","BTCUSD",1719849338473,0.2128,63075.0,63071.0,0.19995895]
["bitfinex","BTCUSD",1719849338698,0.004,63075.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849339038,0.2088,63080.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849339445,0.011,63075.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849340625,0.011,63075.0,63072.0,0.33305895]
["bitfinex","BTCUSD",1719849340834,0.011,63075.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849341217,0.005,63075.0,63074.0,0.20095895]
["bitfinex","BTCUSD",1719849341582,0.005,63075.0,63072.0,0.1531]
["bitfinex","BTCUSD",1719849341583,0.2088,63080.0,63075.0,0.19995895]
["bitfinex","BTCUSD",1719849341786,0.2088,63080.0,63076.0,0.19995895]
["bitfinex","BTCUSD",1719849341912,0.2088,63080.0,63074.0,0.20095895]
["bitfinex","BTCUSD",1719849342114,0.005,63075.0,63074.0,0.20095895]
["bitfinex","BTCUSD",1719849342521,0.2088,63080.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849342722,0.005,63075.0,63074.0,0.20095895]
["bitfinex","BTCUSD",1719849343153,0.005,63075.0,63074.0,0.22095895]
["bitfinex","BTCUSD",1719849344037,0.005,63075.0,63074.0,0.20095895]
["bitfinex","BTCUSD",1719849344466,0.2228,63080.0,63074.0,0.19995895]
["bitfinex","BTCUSD",1719849344661,0.2088,63080.0,63070.0,0.19995895]
["bitfinex","BTCUSD",1719849344862,0.2419,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849345062,0.4507,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849345664,0.4457,63075.0,63069.0,0.19995895]
["bitfinex","BTCUSD",1719849346001,0.4457,63075.0,63070.0,0.20195895]
["bitfinex","BTCUSD",1719849346252,0.4457,63075.0,63070.0,0.20095895]
["bitfinex","BTCUSD",1719849346478,0.4457,63075.0,63070.0,0.19995895]
["bitfinex","BTCUSD",1719849346977,0.4507,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849347929,0.4557,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1719849349236,0.4507,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849350323,0.4557,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849350483,0.48022897,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849351169,0.47522897,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849351386,0.34412897,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849351787,0.34413091,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849352931,0.3196,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849353160,0.34412483,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849353312,0.3196,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1719849353505,0.34912476,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1719849354562,0.48332476,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1719849355640,0.58332476,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1719849356048,0.58337401,63075.0,63074.0,0.00192944]
["bitfinex","BTCUSD",1719849356470,0.58337401,63075.0,63055.0,0.14294]
["bitfinex","BTCUSD",1719849356471,0.2,63074.0,63055.0,0.14294]
["bitfinex","BTCUSD",1719849356673,0.4505,63065.0,63055.0,0.14294]
["bitfinex","BTCUSD",1719849357608,0.47507401,63065.0,63055.0,0.14294]
["bitfinex","BTCUSD",1719849358425,0.47507401,63065.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849358426,0.48107401,63065.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849359253,0.48107464,63065.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849360516,0.49207464,63065.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849360978,0.36911585,63065.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849361209,0.04157464,63065.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849361605,0.017,63065.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849361744,0.017,63065.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849362156,0.017,63065.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849362355,0.017,63065.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849362594,0.11200394,63065.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849362797,0.017,63065.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849363493,0.11200394,63065.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849364379,0.13575493,63065.0,63064.0,0.22288295]
["bitfinex","BTCUSD",1719849364581,0.017,63065.0,63064.0,0.45398295]
["bitfinex","BTCUSD",1719849365460,0.112055,63065.0,63064.0,0.45398295]
["bitfinex","BTCUSD",1719849366161,0.7105,63069.0,63068.0,0.19995895]
["bitfinex","BTCUSD",1719849366162,0.69631875,63069.0,63068.0,0.19995895]
["bitfinex","BTCUSD",1719849366362,0.79631875,63069.0,63068.0,0.19995895]
["bitfinex","BTCUSD",1719849366960,0.83963253,63069.0,63064.0,0.233024]
["bitfinex","BTCUSD",1719849367180,0.14257936,63068.0,63065.0,0.19995895]
["bitfinex","BTCUSD",1719849367823,0.14257936,63068.0,63066.0,0.19995895]
["bitfinex","BTCUSD",1719849367824,0.02450638,63068.0,63066.0,0.19995895]
["bitfinex","BTCUSD",1719849368008,0.02450638,63068.0,63064.0,0.130024]
["bitfinex","BTCUSD",1719849368210,0.02450638,63068.0,63064.0,0.32998295]
["bitfinex","BTCUSD",1719849368211,0.16708504,63068.0,63064.0,0.32998295]
["bitfinex","BTCUSD",1719849368411,0.14257866,63067.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849368754,0.16708504,63068.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849368940,0.14257866,63067.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849369135,0.16708504,63068.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849369476,0.16708504,63068.0,63064.0,0.20088295]
["bitfinex","BTCUSD",1719849370022,0.16708504,63068.0,63066.0,0.001]
["bitfinex","BTCUSD",1719849370023,0.1083,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719849370187,0.25087866,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719849370390,0.1083,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719849370536,0.25087866,63067.0,63066.0,0.001]
["bitfinex","BTCUSD",1719849370736,0.25087866,63067.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849370987,0.1083,63067.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849371182,0.27535965,63067.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849371640,0.27535965,63067.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849372740,0.02450113,63066.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849373138,0.02450113,63066.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849373739,0.02450113,63066.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849373971,0.02950113,63066.0,63064.0,0.20188295]
["bitfinex","BTCUSD",1719849374177,0.02950113,63066.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849374382,0.005,63066.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849374854,0.005,63066.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849375008,0.012,63066.0,63064.0,0.002924]
["bitfinex","BTCUSD",1719849375430,0.012,63066.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849375759,0.012,63066.0,63065.0,0.19995895]
["bitfinex","BTCUSD",1719849376100,0.012,63066.0,63065.0,0.21995895]
["bitfinex","BTCUSD",1719849376547,0.012,63066.0,63064.0,0.20288295]
["bitfinex","BTCUSD",1719849376745,0.012,63066.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849376746,0.007,63066.0,63064.0,0.001924]
["bitfinex","BTCUSD",1719849376943,0.02452665,63067.0,63064.0,0.000924]
["bitfinex","BTCUSD",1719849377164,0.005,63066.0,63065.0,0.001]
["bitfinex","BTCUSD",1719849377591,0.012,63066.0,63065.0,0.002]
["bitfinex","BTCUSD",1719849377960,0.03145511,63066.0,63065.0,0.001]
["bitfinex","BTCUSD",1719849378162,0.03145511,63066.0,63065.0,0.20095895]
["bitfinex","BTCUSD",1719849378647,0.03645511,63066.0,63065.0,0.32485895]
["bitfinex","BTCUSD",1719849378852,0.03645511,63066.0,63065.0,0.61442495]
["bitfinex","BTCUSD",1719849379139,0.012,63066.0,63065.0,0.61442495]
["bitfinex","BTCUSD",1719849380667,0.09510286,63067.0,63066.0,0.21995895]
["bitfinex","BTCUSD",1719849381995,0.09510286,63067.0,63066.0,0.22095895]
["bitfinex","BTCUSD",1719849383114,0.79142161,63069.0,63068.0,0.44785895]
["bitfinex","BTCUSD",1719849383515,0.69631875,63069.0,63068.0,0.44785895]
["bitfinex","BTCUSD",1719849384315,0.79143909,63069.0,63068.0,0.44785895]
["bitfinex","BTCUSD",1719849384448,0.69631875,63069.0,63068.0,0.44785895]
["bitfinex","BTCUSD",1719849384976,0.005,63069.0,63068.0,1.25165395]
["bitfinex","BTCUSD",1719849385194,0.007,63069.0,63068.0,1.25165395]
["bitfinex","BTCUSD",1719849386164,0.11890043,63076.0,63074.0,0.37850195]
["bitfinex","BTCUSD",1719849386165,0.09512034,63075.0,63074.0,0.37850195]
["bitfinex","BTCUSD",1719849386519,0.09512034,63075.0,63074.0,0.61460195]
["bitfinex","BTCUSD",1719849386932,0.60027579,63083.0,63082.0,0.19995895]
["bitfinex","BTCUSD",1719849386933,0.45759528,63083.0,63082.0,0.19995895]
["bitfinex","BTCUSD",1719849387225,0.1,63083.0,63082.0,0.19995895]
["bitfinex","BTCUSD",1719849387369,0.1,63083.0,63075.0,0.158539]
["bitfinex","BTCUSD",1719849387370,0.1,63083.0,63081.0,0.19995895]
["bitfinex","BTCUSD",1719849387570,0.1,63083.0,63079.0,0.19995895]
["bitfinex","BTCUSD",1719849387772,0.11884778,63080.0,63079.0,0.19995895]
["bitfinex","BTCUSD",1719849388179,0.11884778,63080.0,63079.0,0.21995895]
["bitfinex","BTCUSD",1719849388990,0.009,63080.0,63079.0,0.35035895]
["bitfinex","BTCUSD",1719849389194,0.009,63080.0,63079.0,0.93465195]
["bitfinex","BTCUSD",1719849389628,0.009,63080.0,63079.0,1.26171395]
["bitfinex","BTCUSD",1719849389900,0.005,63083.0,63082.0,0.50788195]
["bitfinex","BTCUSD",1719849390097,0.005,63083.0,63082.0,0.92942895]
["bitfinex","BTCUSD",1719849390704,0.0158,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1719849390907,0.0158,63086.0,63085.0,0.21995895]
["bitfinex","BTCUSD",1719849391735,0.09504039,63087.0,63086.0,0.21995895]
["bitfinex","BTCUSD",1719849392113,0.1081,63094.0,63086.0,0.21995895]
["bitfinex","BTCUSD",1719849392114,0.09504039,63088.0,63086.0,0.21995895]
["bitfinex","BTCUSD",1719849392270,0.09504039,63088.0,63087.0,0.21995895]
["bitfinex","BTCUSD",1719849393213,0.09796878,63088.0,63087.0,0.21995895]
["bitfinex","BTCUSD",1719849393792,0.09796878,63088.0,63083.0,0.15852]
["bitfinex","BTCUSD",1719849393993,0.09496878,63087.0,63083.0,0.19995895]
["bitfinex","BTCUSD",1719849394198,0.20146878,63086.0,63082.0,0.19995895]
["bitfinex","BTCUSD",1719849394442,0.09496878,63087.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849394739,0.09496878,63086.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849394872,0.25711098,63088.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849394873,0.09496878,63087.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849395483,0.005,63086.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849395967,0.09496878,63087.0,63084.0,0.19995895]
["bitfinex","BTCUSD",1719849396091,0.09496878,63087.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849396291,0.1334,63088.0,63085.0,0.19995895]
["bitfinex","BTCUSD",1719849396525,0.09491542,63087.0,63084.0,0.19995895]
["bitfinex","BTCUSD",1719849397420,0.09491542,63087.0,63082.0,0.02]
["bitfinex","BTCUSD",1719849397421,0.09991542,63087.0,63086.0,0.44995895]
["bitfinex","BTCUSD",1719849397633,0.005,63087.0,63086.0,0.60847195]
["bitfinex","BTCUSD",1719849397851,0.09575542,63090.0,63089.0,0.19995895]
["bitfinex","BTCUSD",1719849398079,0.00084,63090.0,63089.0,0.21995895]
["bitfinex","BTCUSD",1719849399230,0.00084,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849399231,0.00584,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849399446,0.00584,63090.0,63089.0,0.20095895]
["bitfinex","BTCUSD",1719849399656,0.00584,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849399885,0.00884,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849400776,0.00884,63090.0,63089.0,0.37946495]
["bitfinex","BTCUSD",1719849400987,0.00884,63090.0,63089.0,0.82027695]
["bitfinex","BTCUSD",1719849401189,0.00884,63090.0,63089.0,0.50326495]
["bitfinex","BTCUSD",1719849402072,0.00884,63090.0,63089.0,0.50226495]
["bitfinex","BTCUSD",1719849402073,0.00084,63090.0,63089.0,0.50226495]
["bitfinex","BTCUSD",1719849402293,0.00284,63090.0,63089.0,0.34575895]
["bitfinex","BTCUSD",1719849404438,0.00284,63090.0,63089.0,1.25288895]
["bitfinex","BTCUSD",1719849404647,0.00284,63090.0,63089.0,1.56990095]
["bitfinex","BTCUSD",1719849408536,0.00284,63090.0,63089.0,1.56790095]
["bitfinex","BTCUSD",1719849408903,0.00184,63090.0,63089.0,1.57390095]
["bitfinex","BTCUSD",1719849409105,0.00184,63090.0,63089.0,1.57890095]
["bitfinex","BTCUSD",1719849409336,0.00184,63090.0,63089.0,1.57390095]
["bitfinex","BTCUSD",1719849409541,0.00084,63090.0,63089.0,1.57690095]
["bitfinex","BTCUSD",1719849409757,0.00184,63090.0,63089.0,1.58290095]
["bitfinex","BTCUSD",1719849410043,0.00184,63090.0,63089.0,1.57390095]
["bitfinex","BTCUSD",1719849410454,0.00184,63090.0,63089.0,1.58290095]
["bitfinex","BTCUSD",1719849411166,0.00184,63090.0,63089.0,1.57690095]
["bitfinex","BTCUSD",1719849411167,0.00084,63090.0,63089.0,1.57690095]
["bitfinex","BTCUSD",1719849412023,0.00184,63090.0,63089.0,1.58690095]
["bitfinex","BTCUSD",1719849412254,0.00184,63090.0,63089.0,1.57790095]
["bitfinex","BTCUSD",1719849412771,0.00084,63090.0,63089.0,1.57690095]
["bitfinex","BTCUSD",1719849412966,0.00084,63090.0,63089.0,1.56790095]
["bitfinex","BTCUSD",1719849413109,0.00084,63090.0,63089.0,1.57690095]
["bitfinex","BTCUSD",1719849413515,0.00084,63090.0,63089.0,1.56790095]
["bitfinex","BTCUSD",1719849413716,0.00084,63090.0,63089.0,1.57790095]
["bitfinex","BTCUSD",1719849413717,0.00184,63090.0,63089.0,1.57790095]
["bitfinex","BTCUSD",1719849413918,0.00184,63090.0,63089.0,1.58790095]
["bitfinex","BTCUSD",1719849414120,0.00184,63090.0,63089.0,1.57790095]
["bitfinex","BTCUSD",1719849415667,0.00184,63090.0,63089.0,1.58990095]
["bitfinex","BTCUSD",1719849416306,0.00084,63090.0,63089.0,1.57990095]
["bitfinex","BTCUSD",1719849416687,0.00184,63090.0,63089.0,1.26088895]
["bitfinex","BTCUSD",1719849417097,0.00184,63090.0,63089.0,1.27088895]
["bitfinex","BTCUSD",1719849417689,0.00184,63090.0,63089.0,1.26088895]
["bitfinex","BTCUSD",1719849418691,0.00184,63090.0,63089.0,1.27088895]
["bitfinex","BTCUSD",1719849422412,0.00184,63090.0,63089.0,1.26088895]
["bitfinex","BTCUSD",1719849423312,0.00184,63090.0,63089.0,0.71547695]
["bitfinex","BTCUSD",1719849424879,0.00184,63090.0,63089.0,0.95367695]
["bitfinex","BTCUSD",1719849427325,0.00184,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849431801,0.00184,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849432725,0.00184,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849433568,0.00184,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849434055,0.00184,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849434251,0.09683451,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849435281,0.00184,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849438465,0.00184,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849438878,0.00184,63090.0,63089.0,0.40846495]
["bitfinex","BTCUSD",1719849439277,0.00184,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849441158,0.09696151,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849443183,0.00184,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849444838,0.09701922,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849445239,0.00184,63090.0,63089.0,0.39846495]
["bitfinex","BTCUSD",1719849445470,0.00184,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849445471,0.12080319,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849445587,0.00184,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849446149,0.12080319,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849446720,0.12084589,63090.0,63089.0,0.23995895]
["bitfinex","BTCUSD",1719849449533,0.12084589,63090.0,63089.0,0.02]
["bitfinex","BTCUSD",1719849449747,0.31744,63090.0,63089.0,0.02]
["bitfinex","BTCUSD",1719849449944,0.34176473,63090.0,63089.0,0.02]
["bitfinex","BTCUSD",1719849450496,0.50142268,63090.0,63089.0,0.012]
["bitfinex","BTCUSD",1719849450699,0.25726473,63090.0,63089.0,0.012]
["bitfinex","BTCUSD",1719849450862,0.50242896,63090.0,63089.0,0.018]
["bitfinex","BTCUSD",1719849451304,0.34176473,63090.0,63089.0,0.018]
["bitfinex","BTCUSD",1719849451500,0.34076473,63090.0,63089.0,0.012]
["bitfinex","BTCUSD",1719849452105,0.34076473,63090.0,63079.0,0.1305]
["bitfinex","BTCUSD",1719849452106,0.26126473,63090.0,63088.0,0.19995895]
["bitfinex","BTCUSD",1719849452328,0.26126473,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1719849452539,0.34476473,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1719849453138,0.34476473,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849453139,0.26133924,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849453384,0.48757509,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849453586,0.48757509,63090.0,63089.0,0.21995895]
["bitfinex","BTCUSD",1719849453587,0.34083566,63090.0,63089.0,0.21995895]
["bitfinex","BTCUSD",1719849453950,0.35183566,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849454490,0.11573566,63090.0,63089.0,0.22095895]
["bitfinex","BTCUSD",1719849454700,0.00784,63090.0,63089.0,1.23438895]
["bitfinex","BTCUSD",1719849454897,0.01184,63090.0,63089.0,1.23438895]
["bitfinex","BTCUSD",1719849455100,0.01184,63090.0,63089.0,1.65850095]
["bitfinex","BTCUSD",1719849456086,0.01184,63090.0,63089.0,1.85850095]
["bitfinex","BTCUSD",1719849456290,0.01184,63090.0,63089.0,1.65850095]
["bitfinex","BTCUSD",1719849456505,0.01184,63090.0,63089.0,1.85850095]
["bitfinex","BTCUSD",1719849456675,0.00484,63090.0,63089.0,1.85750095]
["bitfinex","BTCUSD",1719849457093,0.00984,63090.0,63089.0,1.85850095]
["bitfinex","BTCUSD",1719849457295,0.00084,63090.0,63089.0,2.05750095]
["bitfinex","BTCUSD",1719849457494,0.00084,63090.0,63089.0,1.85750095]
["bitfinex","BTCUSD",1719849457738,0.00384,63090.0,63089.0,1.87150095]
["bitfinex","BTCUSD",1719849458136,0.00084,63090.0,63089.0,1.87150095]
["bitfinex","BTCUSD",1719849458764,0.00084,63090.0,63089.0,1.03648895]
["bitfinex","BTCUSD",1719849458966,0.00084,63090.0,63089.0,1.26938895]
["bitfinex","BTCUSD",1719849459170,0.00184,63090.0,63089.0,1.27638895]
["bitfinex","BTCUSD",1719849459308,0.00184,63090.0,63089.0,1.59340095]
["bitfinex","BTCUSD",1719849460387,0.00184,63090.0,63089.0,1.67690095]
["bitfinex","BTCUSD",1719849464305,0.00184,63090.0,63089.0,1.59340095]
["bitfinex","BTCUSD",1719849464505,0.00184,63090.0,63089.0,1.67690095]
["bitfinex","BTCUSD",1719849464910,0.00184,63090.0,63089.0,1.59340095]
["bitfinex","BTCUSD",1719849465117,0.00184,63090.0,63089.0,1.67690095]
["bitfinex","BTCUSD",1719849465512,0.00184,63090.0,63089.0,1.26638895]
["bitfinex","BTCUSD",1719849465876,0.00184,63090.0,63089.0,1.27638895]
["bitfinex","BTCUSD",1719849466297,0.00184,63090.0,63089.0,1.26638895]
["bitfinex","BTCUSD",1719849467329,0.00184,63090.0,63089.0,1.27638895]
["bitfinex","BTCUSD",1719849468033,0.00184,63090.0,63089.0,1.59340095]
["bitfinex","BTCUSD",1719849469723,0.00184,63090.0,63089.0,1.79340095]
["bitfinex","BTCUSD",1719849470094,0.00184,63090.0,63089.0,1.59340095]
["bitfinex","BTCUSD",1719849476150,0.00184,63090.0,63089.0,1.67690095]
["bitfinex","BTCUSD",1719849476497,0.00184,63090.0,63089.0,1.57600095]
["bitfinex","BTCUSD",1719849476703,0.00184,63090.0,63089.0,1.57440095]
["bitfinex","BTCUSD",1719849477863,0.00184,63090.0,63089.0,1.16388895]
["bitfinex","BTCUSD",1719849478842,0.00184,63090.0,63089.0,1.17388895]
["bitfinex","BTCUSD",1719849479217,0.00184,63090.0,63089.0,2.11211295]
["bitfinex","BTCUSD",1719849479417,0.00184,63090.0,63089.0,2.37860095]
["bitfinex","BTCUSD",1719849480621,0.00184,63090.0,63089.0,2.69561295]
["bitfinex","BTCUSD",1719849481173,0.00184,63090.0,63089.0,2.37860095]
["bitfinex","BTCUSD",1719849481804,0.00184,63090.0,63089.0,2.69561295]
["bitfinex","BTCUSD",1719849497763,0.00184,63090.0,63089.0,3.01262495]
["bitfinex","BTCUSD",1719849498387,1e-06,63090.0,63089.0,3.16737836]
["bitfinex","BTCUSD",1719849498587,0.04957198,63102.0,63101.0,2.29914295]
["bitfinex","BTCUSD",1719849498799,0.2263,63113.0,63112.0,1.01219895]
["bitfinex","BTCUSD",1719849498967,0.2263,63113.0,63112.0,1.42259495]
["bitfinex","BTCUSD",1719849500114,0.2263,63113.0,63112.0,1.33909495]
["bitfinex","BTCUSD",1719849500513,0.2263,63113.0,63112.0,1.66099095]
["bitfinex","BTCUSD",1719849500708,0.2263,63113.0,63112.0,1.65599095]
["bitfinex","BTCUSD",1719849500913,0.2263,63113.0,63112.0,1.73949095]
["bitfinex","BTCUSD",1719849501108,0.2263,63113.0,63112.0,1.74949095]
["bitfinex","BTCUSD",1719849502449,0.2263,63113.0,63112.0,1.76149095]
["bitfinex","BTCUSD",1719849505090,0.2263,63113.0,63112.0,1.66799095]
["bitfinex","BTCUSD",1719849505497,0.2263,63113.0,63112.0,1.75149095]
["bitfinex","BTCUSD",1719849507398,0.2263,63113.0,63112.0,1.03419895]
["bitfinex","BTCUSD",1719849507640,0.3098,63113.0,63112.0,0.022]
["bitfinex","BTCUSD",1719849508492,0.42854349,63113.0,63112.0,0.022]
["bitfinex","BTCUSD",1719849508895,0.42854349,63113.0,63112.0,0.01]
["bitfinex","BTCUSD",1719849509094,0.42854349,63113.0,63112.0,0.014]
["bitfinex","BTCUSD",1719849509269,0.42854326,63113.0,63112.0,0.004]
["bitfinex","BTCUSD",1719849509679,0.2263,63112.0,63111.0,0.158449]
["bitfinex","BTCUSD",1719849509879,0.3212945,63112.0,63111.0,0.35840795]
["bitfinex","BTCUSD",1719849510255,0.3212945,63112.0,63111.0,0.37840795]
["bitfinex","BTCUSD",1719849510256,0.2263,63112.0,63111.0,0.37840795]
["bitfinex","BTCUSD",1719849510423,0.2263,63112.0,63111.0,0.69530895]
["bitfinex","BTCUSD",1719849511039,0.2263,63112.0,63111.0,0.67530895]
["bitfinex","BTCUSD",1719849511239,0.2273,63112.0,63111.0,0.69530895]
["bitfinex","BTCUSD",1719849512426,0.2273,63112.0,63111.0,0.69730895]
["bitfinex","BTCUSD",1719849514682,0.2273,63112.0,63111.0,0.69730895]
["bitfinex","BTCUSD",1719849515505,0.2273,63112.0,63111.0,0.67730895]
["bitfinex","BTCUSD",1719849515706,0.2273,63112.0,63111.0,0.36040795]
["bitfinex","BTCUSD",1719849516182,0.32229845,63112.0,63111.0,0.36040795]
["bitfinex","BTCUSD",1719849516569,0.32229845,63112.0,63111.0,0.160449]
["bitfinex","BTCUSD",1719849516745,0.32229845,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849516746,0.385748,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849520979,0.469248,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849521370,0.385748,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849521570,0.469248,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849529434,0.470088,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849531313,0.58890859,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849531493,0.470088,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849531899,0.470088,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849532328,0.470088,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849532725,0.470088,63112.0,63111.0,0.22195895]
["bitfinex","BTCUSD",1719849532726,0.00184,63112.0,63111.0,0.22195895]
["bitfinex","BTCUSD",1719849532946,0.00184,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849533146,0.383288,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849533464,0.383288,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849533701,0.466788,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849535656,0.49075244,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849537033,0.40724351,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849537239,0.49074351,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849537845,0.466788,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849538135,0.49074298,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849540201,0.42454298,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849540353,0.50804298,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849540997,0.50806532,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849542639,0.42456532,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849542848,0.50806532,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849543325,0.26776532,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849543534,0.18426532,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849543729,0.160288,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849543955,0.160288,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1719849544268,0.160288,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849544269,0.243788,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849544850,0.00184,63112.0,63111.0,0.20195895]
["bitfinex","BTCUSD",1719849545239,0.00184,63112.0,63111.0,0.22195895]
["bitfinex","BTCUSD",1719849546283,0.00184,63112.0,63111.0,1.01421095]
["bitfinex","BTCUSD",1719849546496,0.00184,63112.0,63111.0,1.34751095]
["bitfinex","BTCUSD",1719849546738,0.00184,63112.0,63111.0,1.66441195]
["bitfinex","BTCUSD",1719849547311,0.00184,63112.0,63111.0,1.66241195]
["bitfinex","BTCUSD",1719849547506,0.00084,63112.0,63111.0,1.66241195]
["bitfinex","BTCUSD",1719849547952,0.00084,63112.0,63111.0,1.67141195]
["bitfinex","BTCUSD",1719849548156,0.00084,63112.0,63111.0,1.66241195]
["bitfinex","BTCUSD",1719849548360,0.00084,63112.0,63111.0,1.86241195]
["bitfinex","BTCUSD",1719849548911,0.00084,63112.0,63111.0,1.87441195]
["bitfinex","BTCUSD",1719849549040,0.00084,63112.0,63111.0,2.29131295]
["bitfinex","BTCUSD",1719849549244,0.00084,63112.0,63111.0,2.47931295]
["bitfinex","BTCUSD",1719849549444,0.00184,63112.0,63111.0,2.49331295]
["bitfinex","BTCUSD",1719849549834,0.00184,63112.0,63111.0,2.63141295]
["bitfinex","BTCUSD",1719849550032,0.00084,63112.0,63111.0,2.60441295]
["bitfinex","BTCUSD",1719849550256,0.00084,63112.0,63111.0,2.81841295]
["bitfinex","BTCUSD",1719849550495,0.00184,63112.0,63111.0,2.83241295]
["bitfinex","BTCUSD",1719849550721,0.00184,63112.0,63111.0,3.13531395]
["bitfinex","BTCUSD",1719849550918,0.00851406,63123.0,63120.0,1.76655495]
["bitfinex","BTCUSD",1719849551124,0.00851406,63123.0,63120.0,2.39201095]
["bitfinex","BTCUSD",1719849552939,0.00184,63121.0,63120.0,2.20601095]
["bitfinex","BTCUSD",1719849553340,0.00184,63121.0,63120.0,2.40601095]
["bitfinex","BTCUSD",1719849553543,0.00084,63121.0,63120.0,1.99741095]
["bitfinex","BTCUSD",1719849553745,0.00184,63121.0,63120.0,2.22001095]
["bitfinex","BTCUSD",1719849554219,0.00184,63121.0,63120.0,2.20601095]
["bitfinex","BTCUSD",1719849554624,0.00184,63121.0,63120.0,2.22001095]
["bitfinex","BTCUSD",1719849554865,0.00851406,63123.0,63122.0,1.78726595]
["bitfinex","BTCUSD",1719849555043,0.00841,63139.0,63132.0,1.53805295]
["bitfinex","BTCUSD",1719849555247,0.07106377,63156.0,63132.0,1.53805295]
["bitfinex","BTCUSD",1719849555248,0.14212755,63174.0,63171.0,0.19995895]
["bitfinex","BTCUSD",1719849555446,0.07638646,63172.0,63171.0,1.83665895]
["bitfinex","BTCUSD",1719849555649,0.00841,63176.0,63175.0,1.10482895]
["bitfinex","BTCUSD",1719849555856,0.09463483,63213.0,63212.0,0.37815595]
["bitfinex","BTCUSD",1719849556075,0.09463483,63213.0,63212.0,0.790987]
["bitfinex","BTCUSD",1719849556076,0.7,63213.0,63212.0,0.790987]
["bitfinex","BTCUSD",1719849556289,0.7,63213.0,63195.0,0.05040907]
["bitfinex","BTCUSD",1719849556491,0.2086,63202.0,63177.0,0.19995895]
["bitfinex","BTCUSD",1719849556712,0.2086,63202.0,63174.0,0.02]
["bitfinex","BTCUSD",1719849556713,0.2,63200.0,63182.0,0.19995895]
["bitfinex","BTCUSD",1719849556946,0.00735038,63201.0,63185.0,0.19995895]
["bitfinex","BTCUSD",1719849557077,0.158253,63190.0,63183.0,0.19995895]
["bitfinex","BTCUSD",1719849557276,0.2,63205.0,63183.0,0.19995895]
["bitfinex","BTCUSD",1719849557277,0.00734917,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1719849557476,0.00734917,63200.0,63188.0,0.02]
["bitfinex","BTCUSD",1719849557477,0.0073457,63189.0,63182.0,0.29995895]
["bitfinex","BTCUSD",1719849557679,0.719,63209.0,63190.0,0.2]
["bitfinex","BTCUSD",1719849557680,0.3655,63209.0,63190.0,0.2]
["bitfinex","BTCUSD",1719849557978,0.00146218,63231.0,63190.0,0.2]
["bitfinex","BTCUSD",1719849557979,0.158194,63214.0,63202.0,0.40855895]
["bitfinex","BTCUSD",1719849558085,0.158194,63214.0,63199.0,0.158228]
["bitfinex","BTCUSD",1719849558086,0.158193,63214.0,63199.0,0.158228]
["bitfinex","BTCUSD",1719849558298,0.00736385,63213.0,63203.0,0.19995895]
["bitfinex","BTCUSD",1719849558729,0.00736385,63213.0,63199.0,0.15823]
["bitfinex","BTCUSD",1719849558730,0.16555885,63213.0,63199.0,0.15823]
["bitfinex","BTCUSD",1719849558935,0.00736385,63213.0,63201.0,0.19995895]
["bitfinex","BTCUSD",1719849559132,0.158197,63212.0,63197.0,0.158234]
["bitfinex","BTCUSD",1719849559335,0.158197,63212.0,63196.0,0.30045895]
["bitfinex","BTCUSD",1719849559336,0.158146,63233.0,63214.0,0.790962]
["bitfinex","BTCUSD",1719849559545,0.158176,63221.0,63214.0,0.19995895]
["bitfinex","BTCUSD",1719849559806,0.158176,63221.0,63212.0,0.19995895]
["bitfinex","BTCUSD",1719849560006,0.2086,63229.0,63214.0,0.21995895]
["bitfinex","BTCUSD",1719849560209,0.2,63247.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849560210,0.1048,63236.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849560331,0.21006218,63231.0,63214.0,0.20312229]
["bitfinex","BTCUSD",1719849560549,0.21006218,63231.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849560754,0.21006218,63231.0,63214.0,0.2031228]
["bitfinex","BTCUSD",1719849560755,0.158176,63221.0,63214.0,0.2031228]
["bitfinex","BTCUSD",1719849560952,0.1587911,63215.0,63214.0,0.00316385]
["bitfinex","BTCUSD",1719849561153,0.1587911,63215.0,63214.0,0.01616385]
["bitfinex","BTCUSD",1719849561154,0.2655911,63215.0,63214.0,0.01616385]
["bitfinex","BTCUSD",1719849561585,0.2655911,63215.0,63214.0,0.03016385]
["bitfinex","BTCUSD",1719849561960,0.3655911,63215.0,63214.0,0.03016385]
["bitfinex","BTCUSD",1719849562169,0.158202,63210.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849562372,1.928202,63210.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849562587,2.242602,63210.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849562784,2.451202,63210.0,63209.0,0.00197756]
["bitfinex","BTCUSD",1719849563682,2.451202,63210.0,63209.0,0.00297756]
["bitfinex","BTCUSD",1719849564076,2.451202,63210.0,63209.0,0.00397756]
["bitfinex","BTCUSD",1719849564714,2.251202,63210.0,63209.0,0.00297756]
["bitfinex","BTCUSD",1719849564930,2.218202,63210.0,63209.0,0.00297756]
["bitfinex","BTCUSD",1719849565126,2.018202,63210.0,63209.0,0.00297756]
["bitfinex","BTCUSD",1719849565654,2.019202,63210.0,63209.0,0.00397756]
["bitfinex","BTCUSD",1719849566497,2.019202,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1719849566948,0.158262,63186.0,63185.0,0.19995895]
["bitfinex","BTCUSD",1719849568431,0.158262,63186.0,63185.0,0.21995895]
["bitfinex","BTCUSD",1719849568635,0.158262,63186.0,63185.0,0.19995895]
["bitfinex","BTCUSD",1719849568928,0.159262,63186.0,63185.0,0.20095895]
["bitfinex","BTCUSD",1719849569888,0.159262,63186.0,63185.0,0.22095895]
["bitfinex","BTCUSD",1719849570124,0.159262,63186.0,63185.0,0.20095895]
["bitfinex","BTCUSD",1719849570351,0.160262,63186.0,63185.0,0.21095895]
["bitfinex","BTCUSD",1719849571595,0.159262,63186.0,63185.0,0.20995895]
["bitfinex","BTCUSD",1719849571829,0.367862,63186.0,63185.0,0.01]
["bitfinex","BTCUSD",1719849572051,0.368862,63186.0,63185.0,0.016]
["bitfinex","BTCUSD",1719849572357,0.368862,63186.0,63185.0,0.01]
["bitfinex","BTCUSD",1719849572923,0.37615053,63186.0,63185.0,0.01]
["bitfinex","BTCUSD",1719849573123,0.37615053,63186.0,63176.0,0.19995895]
["bitfinex","BTCUSD",1719849573372,0.37615053,63186.0,63176.0,0.21995895]
["bitfinex","BTCUSD",1719849573373,0.158285,63177.0,63176.0,0.21995895]
["bitfinex","BTCUSD",1719849573812,0.16556316,63177.0,63176.0,0.21995895]
["bitfinex","BTCUSD",1719849574674,0.00727816,63177.0,63176.0,0.69482095]
["bitfinex","BTCUSD",1719849574882,0.00727816,63177.0,63176.0,1.01139595]
["bitfinex","BTCUSD",1719849575095,0.158266,63185.0,63184.0,0.01]
["bitfinex","BTCUSD",1719849575302,0.158266,63185.0,63184.0,0.21995895]
["bitfinex","BTCUSD",1719849575506,0.16553181,63185.0,63184.0,0.21995895]
["bitfinex","BTCUSD",1719849575709,0.158266,63185.0,63184.0,0.19995895]
["bitfinex","BTCUSD",1719849575926,0.158275,63181.0,63180.0,0.19995895]
["bitfinex","BTCUSD",1719849576351,0.16555028,63181.0,63180.0,0.21995895]
["bitfinex","BTCUSD",1719849576557,0.16555028,63181.0,63180.0,0.19995895]
["bitfinex","BTCUSD",1719849577029,0.158277,63180.0,63179.0,0.19995895]
["bitfinex","BTCUSD",1719849577451,0.16555228,63180.0,63179.0,0.19995895]
["bitfinex","BTCUSD",1719849577655,0.16555228,63180.0,63179.0,0.21995895]
["bitfinex","BTCUSD",1719849578063,0.158277,63180.0,63179.0,0.21995895]
["bitfinex","BTCUSD",1719849578317,0.158277,63180.0,63179.0,0.19995895]
["bitfinex","BTCUSD",1719849578524,0.158265,63185.0,63184.0,0.19995895]
["bitfinex","BTCUSD",1719849579278,0.2086,63193.0,63183.0,0.19995895]
["bitfinex","BTCUSD",1719849579483,0.158267,63184.0,63183.0,0.19995895]
["bitfinex","BTCUSD",1719849579714,0.15827,63183.0,63182.0,0.19995895]
["bitfinex","BTCUSD",1719849580258,0.15827,63183.0,63182.0,0.33156958]
["bitfinex","BTCUSD",1719849580461,0.15827,63183.0,63182.0,0.35156958]
["bitfinex","BTCUSD",1719849581136,0.15827,63183.0,63182.0,0.3515657]
["bitfinex","BTCUSD",1719849581338,0.15827,63183.0,63182.0,0.35156508]
["bitfinex","BTCUSD",1719849581536,0.158245,63193.0,63192.0,0.19995895]
["bitfinex","BTCUSD",1719849581745,0.158245,63193.0,63192.0,0.35155006]
["bitfinex","BTCUSD",1719849581922,0.158245,63193.0,63192.0,0.33155006]
["bitfinex","BTCUSD",1719849582123,0.158245,63193.0,63192.0,0.33144171]
["bitfinex","BTCUSD",1719849582328,0.707,63196.0,63195.0,0.2198506]
["bitfinex","BTCUSD",1719849582531,0.158237,63196.0,63195.0,0.35144171]
["bitfinex","BTCUSD",1719849583096,0.158237,63196.0,63195.0,0.13159111]
["bitfinex","BTCUSD",1719849583339,0.158237,63196.0,63195.0,0.33144171]
["bitfinex","BTCUSD",1719849583654,0.162237,63196.0,63195.0,0.33144171]
["bitfinex","BTCUSD",1719849583853,0.158237,63196.0,63195.0,0.33144171]
["bitfinex","BTCUSD",1719849584000,0.16551995,63196.0,63195.0,0.33944171]
["bitfinex","BTCUSD",1719849584413,0.16551995,63196.0,63195.0,0.13958555]
["bitfinex","BTCUSD",1719849584667,0.16551995,63196.0,63195.0,0.13947829]
["bitfinex","BTCUSD",1719849584875,0.158237,63196.0,63195.0,0.13947829]
["bitfinex","BTCUSD",1719849585275,0.16551745,63196.0,63195.0,0.33932889]
["bitfinex","BTCUSD",1719849585479,0.16551745,63196.0,63195.0,0.36630717]
["bitfinex","BTCUSD",1719849585682,0.16551745,63196.0,63195.0,0.36130717]
["bitfinex","BTCUSD",1719849585683,0.00728045,63196.0,63195.0,0.36130717]
["bitfinex","BTCUSD",1719849585856,0.16551745,63196.0,63195.0,0.35341443]
["bitfinex","BTCUSD",1719849586058,0.00728045,63196.0,63195.0,0.36541443]
["bitfinex","BTCUSD",1719849586399,0.158234,63198.0,63197.0,0.2198506]
["bitfinex","BTCUSD",1719849586576,0.158234,63198.0,63197.0,0.35143615]
["bitfinex","BTCUSD",1719849586959,0.158234,63198.0,63197.0,0.33143615]
["bitfinex","BTCUSD",1719849587172,0.158234,63198.0,63197.0,0.35143615]
["bitfinex","BTCUSD",1719849587575,0.158234,63198.0,63197.0,0.35542197]
["bitfinex","BTCUSD",1719849587956,0.158234,63198.0,63197.0,0.35541826]
["bitfinex","BTCUSD",1719849588401,0.158234,63198.0,63197.0,0.13556766]
["bitfinex","BTCUSD",1719849588640,0.158234,63198.0,63197.0,0.33541826]
["bitfinex","BTCUSD",1719849588850,0.158234,63198.0,63197.0,0.35741826]
["bitfinex","BTCUSD",1719849589257,0.103,63209.0,63197.0,0.35741826]
["bitfinex","BTCUSD",1719849589258,0.158228,63200.0,63197.0,0.35741826]
["bitfinex","BTCUSD",1719849589467,0.158207,63208.0,63207.0,0.1998506]
["bitfinex","BTCUSD",1719849589687,0.158207,63208.0,63207.0,0.13156766]
["bitfinex","BTCUSD",1719849589903,0.158222,63202.0,63201.0,0.1998506]
["bitfinex","BTCUSD",1719849590164,0.158222,63202.0,63201.0,0.13156724]
["bitfinex","BTCUSD",1719849590775,0.158232,63198.0,63197.0,0.2018506]
["bitfinex","BTCUSD",1719849590982,0.158232,63198.0,63197.0,0.33142171]
["bitfinex","BTCUSD",1719849591402,0.158232,63198.0,63197.0,0.13157111]
["bitfinex","BTCUSD",1719849591606,0.158232,63198.0,63197.0,0.35142171]
["bitfinex","BTCUSD",1719849592448,0.158232,63198.0,63197.0,0.13157111]
["bitfinex","BTCUSD",1719849592748,0.158232,63198.0,63197.0,0.35142171]
["bitfinex","BTCUSD",1719849592951,0.158232,63198.0,63197.0,0.13146521]
["bitfinex","BTCUSD",1719849593165,0.161223,63202.0,63198.0,0.1998506]
["bitfinex","BTCUSD",1719849593569,0.00728229,63201.0,63198.0,0.1998506]
["bitfinex","BTCUSD",1719849593722,0.00728229,63201.0,63200.0,0.2198506]
["bitfinex","BTCUSD",1719849593904,0.003,63202.0,63201.0,0.1998506]
["bitfinex","BTCUSD",1719849594112,0.003,63202.0,63201.0,0.2198506]
["bitfinex","BTCUSD",1719849594372,0.01028595,63202.0,63201.0,0.2198506]
["bitfinex","BTCUSD",1719849594524,0.003,63202.0,63201.0,0.2198506]
["bitfinex","BTCUSD",1719849594947,0.01028141,63202.0,63201.0,0.21974623]
["bitfinex","BTCUSD",1719849595146,0.003,63202.0,63201.0,0.21974623]
["bitfinex","BTCUSD",1719849595348,0.01028205,63202.0,63201.0,0.21974623]
["bitfinex","BTCUSD",1719849595536,0.00728205,63202.0,63201.0,0.21974623]
["bitfinex","BTCUSD",1719849595977,0.158212,63206.0,63205.0,0.21974623]
["bitfinex","BTCUSD",1719849596177,0.158212,63206.0,63204.0,0.19974623]
["bitfinex","BTCUSD",1719849596383,0.158212,63206.0,63205.0,0.21974623]
["bitfinex","BTCUSD",1719849597433,0.158215,63205.0,63204.0,0.19974623]
["bitfinex","BTCUSD",1719849597650,0.158214,63206.0,63205.0,0.21974623]
["bitfinex","BTCUSD",1719849598368,0.00084,63209.0,63208.0,0.21974623]
["bitfinex","BTCUSD",1719849599172,0.00084,63209.0,63208.0,0.21964431]
["bitfinex","BTCUSD",1719849601232,0.00084,63209.0,63208.0,0.22064431]
["bitfinex","BTCUSD",1719849601606,0.00084,63209.0,63208.0,0.001]
["bitfinex","BTCUSD",1719849601812,0.159045,63209.0,63208.0,0.004]
["bitfinex","BTCUSD",1719849602104,0.159045,63209.0,63208.0,0.20374623]
["bitfinex","BTCUSD",1719849602467,0.159045,63209.0,63208.0,0.22562222]
["bitfinex","BTCUSD",1719849602671,0.159045,63209.0,63208.0,0.00597791]
["bitfinex","BTCUSD",1719849603467,0.159045,63209.0,63208.0,0.004]
["bitfinex","BTCUSD",1719849605190,0.159045,63209.0,63208.0,0.20374623]
["bitfinex","BTCUSD",1719849605418,0.159045,63209.0,63208.0,0.00389397]
["bitfinex","BTCUSD",1719849605822,0.477145,63209.0,63208.0,0.00389397]
["bitfinex","BTCUSD",1719849606964,0.268545,63209.0,63208.0,0.00089397]
["bitfinex","BTCUSD",1719849607094,0.158225,63201.0,63200.0,0.19974623]
["bitfinex","BTCUSD",1719849607572,0.158245,63193.0,63192.0,0.19974623]
["bitfinex","BTCUSD",1719849607759,0.158245,63193.0,63192.0,0.21964431]
["bitfinex","BTCUSD",1719849608558,0.158245,63193.0,63192.0,0.19974623]
["bitfinex","BTCUSD",1719849608752,0.158245,63193.0,63192.0,0.21964431]
["bitfinex","BTCUSD",1719849608928,0.158245,63193.0,63192.0,0.21374623]
["bitfinex","BTCUSD",1719849609353,0.158245,63193.0,63192.0,0.014]
["bitfinex","BTCUSD",1719849609733,0.158245,63193.0,63192.0,0.21374623]
["bitfinex","BTCUSD",1719849609996,0.158245,63193.0,63192.0,0.014]
["bitfinex","BTCUSD",1719849610929,0.158245,63193.0,63190.0,0.19974623]
["bitfinex","BTCUSD",1719849610930,0.15825,63191.0,63190.0,0.19974623]
["bitfinex","BTCUSD",1719849611861,0.001,63193.0,63184.0,0.19974623]
["bitfinex","BTCUSD",1719849611984,0.1057,63193.0,63183.0,0.19974623]
["bitfinex","BTCUSD",1719849612185,0.15827,63183.0,63182.0,0.19974623]
["bitfinex","BTCUSD",1719849613000,0.15827,63183.0,63182.0,0.21964431]
["bitfinex","BTCUSD",1719849613375,0.15827,63183.0,63179.0,0.000924]
["bitfinex","BTCUSD",1719849613376,0.15825,63191.0,63190.0,0.21964431]
["bitfinex","BTCUSD",1719849613509,0.15925,63191.0,63190.0,0.011]
["bitfinex","BTCUSD",1719849613710,0.15826,63187.0,63186.0,0.21964431]
["bitfinex","BTCUSD",1719849613912,0.15826,63187.0,63179.0,0.159203]
["bitfinex","BTCUSD",1719849613913,0.2365,63187.0,63179.0,0.20067023]
["bitfinex","BTCUSD",1719849614111,0.2365,63187.0,63182.0,0.01]
["bitfinex","BTCUSD",1719849614112,0.15927,63183.0,63182.0,0.01]
["bitfinex","BTCUSD",1719849614542,0.158277,63180.0,63179.0,0.000924]
["bitfinex","BTCUSD",1719849615760,0.16562404,63180.0,63179.0,0.000924]
["bitfinex","BTCUSD",1719849616541,0.16562404,63180.0,63179.0,0.009924]
["bitfinex","BTCUSD",1719849617748,0.16662404,63180.0,63179.0,0.016924]
["bitfinex","BTCUSD",1719849618355,0.16662404,63180.0,63179.0,0.01684978]
["bitfinex","BTCUSD",1719849620362,0.16562404,63180.0,63179.0,0.00984978]
["bitfinex","BTCUSD",1719849620964,0.26032378,63180.0,63179.0,0.00484978]
["bitfinex","BTCUSD",1719849621264,0.16562404,63180.0,63179.0,0.00484978]
["bitfinex","BTCUSD",1719849621715,0.16562404,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849621955,0.16562404,63180.0,63179.0,0.00684978]
["bitfinex","BTCUSD",1719849622400,0.16562404,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849622804,0.16762404,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849623223,0.16762404,63180.0,63179.0,0.00184978]
["bitfinex","BTCUSD",1719849623224,0.17362404,63180.0,63179.0,0.00184978]
["bitfinex","BTCUSD",1719849623655,0.17362404,63180.0,63179.0,0.20159601]
["bitfinex","BTCUSD",1719849623860,0.01534704,63180.0,63179.0,0.37977409]
["bitfinex","BTCUSD",1719849624064,0.01534704,63180.0,63179.0,1.02605962]
["bitfinex","BTCUSD",1719849624264,0.01534704,63180.0,63179.0,1.34261962]
["bitfinex","BTCUSD",1719849624640,0.008,63180.0,63179.0,1.34261962]
["bitfinex","BTCUSD",1719849624874,0.008,63180.0,63179.0,1.33261962]
["bitfinex","BTCUSD",1719849624991,0.158253,63190.0,63189.0,0.21964431]
["bitfinex","BTCUSD",1719849625193,0.16522174,63190.0,63189.0,0.21964431]
["bitfinex","BTCUSD",1719849625882,0.00696874,63190.0,63189.0,0.21964431]
["bitfinex","BTCUSD",1719849626248,0.86525,63192.0,63189.0,0.21964431]
["bitfinex","BTCUSD",1719849626462,0.86525,63192.0,63191.0,0.21964431]
["bitfinex","BTCUSD",1719849627266,0.707,63192.0,63191.0,0.37789431]
["bitfinex","BTCUSD",1719849628065,0.707,63192.0,63191.0,0.38289431]
["bitfinex","BTCUSD",1719849628270,0.707,63192.0,63191.0,0.70137278]
["bitfinex","BTCUSD",1719849628481,0.21910174,63203.0,63200.0,0.19974623]
["bitfinex","BTCUSD",1719849628482,0.07098383,63202.0,63200.0,0.19974623]
["bitfinex","BTCUSD",1719849628677,0.158225,63201.0,63200.0,0.19974623]
["bitfinex","BTCUSD",1719849628945,0.158225,63201.0,63200.0,0.19963829]
["bitfinex","BTCUSD",1719849629153,0.07098383,63204.0,63200.0,0.19963829]
["bitfinex","BTCUSD",1719849629353,0.158217,63204.0,63203.0,0.19963829]
["bitfinex","BTCUSD",1719849630432,0.168217,63204.0,63203.0,0.19963829]
["bitfinex","BTCUSD",1719849630608,0.07098051,63207.0,63202.0,0.19963829]
["bitfinex","BTCUSD",1719849630788,0.15822,63203.0,63202.0,0.19963829]
["bitfinex","BTCUSD",1719849630991,0.07098051,63207.0,63202.0,0.21953637]
["bitfinex","BTCUSD",1719849630992,0.01,63204.0,63202.0,0.21953637]
["bitfinex","BTCUSD",1719849631253,0.168219,63204.0,63203.0,0.19963829]
["bitfinex","BTCUSD",1719849631637,0.158223,63202.0,63198.0,0.35787029]
["bitfinex","BTCUSD",1719849631852,0.158223,63202.0,63201.0,0.19963829]
["bitfinex","BTCUSD",1719849632092,0.15822,63203.0,63202.0,0.21953637]
["bitfinex","BTCUSD",1719849632427,0.01,63204.0,63203.0,0.37775637]
["bitfinex","BTCUSD",1719849632633,0.01,63204.0,63203.0,0.69519637]
["bitfinex","BTCUSD",1719849632634,0.012,63204.0,63203.0,0.69519637]
["bitfinex","BTCUSD",1719849632954,0.012,63204.0,63203.0,1.56156953]
["bitfinex","BTCUSD",1719849632955,0.017,63204.0,63203.0,1.56156953]
["bitfinex","BTCUSD",1719849633365,0.00084,63208.0,63207.0,1.25407953]
["bitfinex","BTCUSD",1719849633565,0.00084,63208.0,63207.0,1.57049953]
["bitfinex","BTCUSD",1719849633773,0.00084,63208.0,63207.0,1.56049953]
["bitfinex","BTCUSD",1719849634046,0.00084,63208.0,63207.0,0.92765953]
["bitfinex","BTCUSD",1719849634689,0.00084,63208.0,63207.0,0.93865953]
["bitfinex","BTCUSD",1719849634690,0.00184,63208.0,63207.0,0.93865953]
["bitfinex","BTCUSD",1719849635843,0.00184,63208.0,63207.0,1.25507953]
["bitfinex","BTCUSD",1719849636295,0.00184,63208.0,63207.0,1.25705762]
["bitfinex","BTCUSD",1719849636521,0.00184,63208.0,63207.0,1.26405762]
["bitfinex","BTCUSD",1719849636766,0.00084,63208.0,63207.0,1.25305762]
["bitfinex","BTCUSD",1719849637098,0.00084,63208.0,63207.0,1.57549953]
["bitfinex","BTCUSD",1719849637304,0.00084,63208.0,63207.0,1.58449953]
["bitfinex","BTCUSD",1719849637504,0.00084,63208.0,63207.0,1.90091953]
["bitfinex","BTCUSD",1719849637707,0.00184,63208.0,63207.0,1.91191953]
["bitfinex","BTCUSD",1719849638112,0.00184,63208.0,63207.0,2.31191953]
["bitfinex","BTCUSD",1719849638310,0.00084,63209.0,63208.0,2.25329653]
["bitfinex","BTCUSD",1719849638521,0.00084,63209.0,63208.0,2.83239653]
["bitfinex","BTCUSD",1719849638721,0.00084,63209.0,63208.0,2.83228769]
["bitfinex","BTCUSD",1719849638964,0.00084,63209.0,63208.0,2.94870269]
["bitfinex","BTCUSD",1719849639285,0.00084,63209.0,63208.0,3.14870269]
["bitfinex","BTCUSD",1719849639496,0.00084,63209.0,63208.0,3.15068028]
["bitfinex","BTCUSD",1719849639600,0.00084,63209.0,63208.0,2.95068028]
["bitfinex","BTCUSD",1719849640171,0.00084,63209.0,63208.0,3.15068028]
["bitfinex","BTCUSD",1719849640607,0.00084,63209.0,63208.0,2.43426528]
["bitfinex","BTCUSD",1719849640819,0.00084,63209.0,63208.0,2.40266528]
["bitfinex","BTCUSD",1719849641206,0.00084,63209.0,63208.0,2.20266528]
["bitfinex","BTCUSD",1719849641409,0.00084,63209.0,63208.0,2.41666528]
["bitfinex","BTCUSD",1719849642046,0.00084,63209.0,63208.0,2.61666528]
["bitfinex","BTCUSD",1719849642589,0.00084,63209.0,63208.0,2.61468769]
["bitfinex","BTCUSD",1719849642826,0.00084,63209.0,63208.0,2.614585]
["bitfinex","BTCUSD",1719849643017,0.00084,63209.0,63208.0,2.846185]
["bitfinex","BTCUSD",1719849643164,0.00184,63209.0,63208.0,2.844185]
["bitfinex","BTCUSD",1719849643502,0.00184,63209.0,63208.0,2.858185]
["bitfinex","BTCUSD",1719849643653,0.00184,63209.0,63208.0,2.658185]
["bitfinex","BTCUSD",1719849644060,0.00184,63209.0,63208.0,2.644185]
["bitfinex","BTCUSD",1719849644493,0.00084,63209.0,63208.0,2.646185]
["bitfinex","BTCUSD",1719849644893,0.00184,63209.0,63208.0,2.657185]
["bitfinex","BTCUSD",1719849645065,0.00184,63209.0,63208.0,2.646185]
["bitfinex","BTCUSD",1719849645263,0.00184,63209.0,63208.0,2.846185]
["bitfinex","BTCUSD",1719849645468,0.00284,63209.0,63208.0,2.857185]
["bitfinex","BTCUSD",1719849646099,0.00084,63209.0,63208.0,3.1626]
["bitfinex","BTCUSD",1719849646309,0.00184,63209.0,63208.0,3.1736]
["bitfinex","BTCUSD",1719849646483,0.00184,63209.0,63208.0,3.1734987]
["bitfinex","BTCUSD",1719849646826,0.00184,63209.0,63208.0,2.8430837]
["bitfinex","BTCUSD",1719849647035,0.00184,63209.0,63208.0,2.8570837]
["bitfinex","BTCUSD",1719849648081,0.00084,63209.0,63208.0,2.6374837]
["bitfinex","BTCUSD",1719849648321,0.00084,63209.0,63208.0,2.8460837]
["bitfinex","BTCUSD",1719849648736,0.00184,63209.0,63208.0,2.8570837]
["bitfinex","BTCUSD",1719849648912,0.00184,63209.0,63208.0,2.9204397]
["bitfinex","BTCUSD",1719849649423,0.0006011,63215.0,63214.0,2.48905269]
["bitfinex","BTCUSD",1719849649549,0.0006011,63215.0,63214.0,2.82065269]
["bitfinex","BTCUSD",1719849650157,0.0006011,63215.0,63214.0,3.13703769]
["bitfinex","BTCUSD",1719849650969,0.0006011,63215.0,63214.0,3.15103769]
["bitfinex","BTCUSD",1719849651817,0.0016011,63215.0,63214.0,3.16293624]
["bitfinex","BTCUSD",1719849652455,0.0016011,63215.0,63214.0,3.47932124]
["bitfinex","BTCUSD",1719849652667,0.0016011,63215.0,63214.0,3.4812988]
["bitfinex","BTCUSD",1719849653088,0.0016011,63215.0,63214.0,3.47932124]
["bitfinex","BTCUSD",1719849653518,0.0016011,63215.0,63214.0,3.61069562]
["bitfinex","BTCUSD",1719849654433,0.0016011,63215.0,63214.0,3.47921396]
["bitfinex","BTCUSD",1719849654638,0.0016011,63215.0,63214.0,3.6106937]
["bitfinex","BTCUSD",1719849655043,0.0016011,63215.0,63214.0,2.0199387]
["bitfinex","BTCUSD",1719849655251,0.0016011,63215.0,63214.0,0.24511196]
["bitfinex","BTCUSD",1719849655662,0.0016011,63215.0,63214.0,0.71968896]
["bitfinex","BTCUSD",1719849655862,0.0016011,63215.0,63214.0,1.03607396]
["bitfinex","BTCUSD",1719849656157,0.0006011,63215.0,63214.0,1.01007396]
["bitfinex","BTCUSD",1719849656361,0.0006011,63215.0,63214.0,1.02007396]
["bitfinex","BTCUSD",1719849656567,0.0016011,63215.0,63214.0,1.03207396]
["bitfinex","BTCUSD",1719849656987,0.0016011,63215.0,63214.0,1.54845896]
["bitfinex","BTCUSD",1719849657184,0.0016011,63215.0,63214.0,1.80965896]
["bitfinex","BTCUSD",1719849657393,0.0024411,63215.0,63214.0,1.80965896]
["bitfinex","BTCUSD",1719849657619,0.0024411,63215.0,63214.0,1.59565896]
["bitfinex","BTCUSD",1719849657770,0.00254319,63215.0,63214.0,1.79565896]
["bitfinex","BTCUSD",1719849657993,0.00254319,63215.0,63214.0,1.59565896]
["bitfinex","BTCUSD",1719849658388,0.00154319,63215.0,63214.0,1.58365896]
["bitfinex","BTCUSD",1719849658570,0.00154319,63215.0,63214.0,1.58665896]
["bitfinex","BTCUSD",1719849658777,0.00154319,63215.0,63214.0,1.78665896]
["bitfinex","BTCUSD",1719849658973,0.00154319,63215.0,63214.0,1.77465896]
["bitfinex","BTCUSD",1719849659315,0.00154319,63215.0,63214.0,1.80165896]
["bitfinex","BTCUSD",1719849660408,0.00154319,63215.0,63214.0,1.93315989]
["bitfinex","BTCUSD",1719849660614,0.00154319,63215.0,63214.0,0.53580489]
["bitfinex","BTCUSD",1719849660817,0.00154319,63215.0,63214.0,0.40430396]
["bitfinex","BTCUSD",1719849661043,0.00154319,63215.0,63214.0,0.24611196]
["bitfinex","BTCUSD",1719849661252,0.58841319,63215.0,63214.0,0.24611196]
["bitfinex","BTCUSD",1719849661475,0.27203319,63215.0,63214.0,0.24611196]
["bitfinex","BTCUSD",1719849661647,0.11384319,63215.0,63214.0,0.24611196]
["bitfinex","BTCUSD",1719849661868,0.00154319,63215.0,63214.0,0.40430396]
["bitfinex","BTCUSD",1719849662065,0.00154319,63215.0,63214.0,0.72068896]
["bitfinex","BTCUSD",1719849662394,0.00154319,63215.0,63214.0,0.24611196]
["bitfinex","BTCUSD",1719849662750,0.00154319,63215.0,63214.0,0.40746741]
["bitfinex","BTCUSD",1719849662982,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849663392,0.00154319,63215.0,63214.0,0.72068896]
["bitfinex","BTCUSD",1719849664350,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849664541,0.00154319,63215.0,63214.0,0.73068896]
["bitfinex","BTCUSD",1719849664698,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849665492,0.00154319,63215.0,63214.0,1.17858658]
["bitfinex","BTCUSD",1719849665897,0.00154319,63215.0,63214.0,1.69497158]
["bitfinex","BTCUSD",1719849666103,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849666550,0.00154319,63215.0,63214.0,1.17858801]
["bitfinex","BTCUSD",1719849666951,0.00154319,63215.0,63214.0,1.49497301]
["bitfinex","BTCUSD",1719849667156,0.00154319,63215.0,63214.0,1.83497301]
["bitfinex","BTCUSD",1719849668151,0.00154319,63215.0,63214.0,1.16858801]
["bitfinex","BTCUSD",1719849668958,0.00154319,63215.0,63214.0,1.36858801]
["bitfinex","BTCUSD",1719849669421,0.00154319,63215.0,63214.0,1.17858801]
["bitfinex","BTCUSD",1719849670229,0.00154319,63215.0,63214.0,1.16858801]
["bitfinex","BTCUSD",1719849670429,0.00154319,63215.0,63214.0,1.03707396]
["bitfinex","BTCUSD",1719849672150,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849672353,0.00154319,63215.0,63214.0,1.03707396]
["bitfinex","BTCUSD",1719849672587,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849672794,0.00154319,63215.0,63214.0,1.03707396]
["bitfinex","BTCUSD",1719849672963,0.00154319,63215.0,63214.0,1.04707396]
["bitfinex","BTCUSD",1719849673466,0.00154319,63215.0,63214.0,1.37859257]
["bitfinex","BTCUSD",1719849673765,0.00154319,63215.0,63214.0,1.69497757]
["bitfinex","BTCUSD",1719849674326,0.00154319,63215.0,63214.0,1.71797757]
["bitfinex","BTCUSD",1719849674530,0.00154319,63215.0,63214.0,2.98296257]
["bitfinex","BTCUSD",1719849674730,0.00154319,63215.0,63214.0,3.35870666]
["bitfinex","BTCUSD",1719849674942,0.00154319,63215.0,63214.0,3.40573745]
["bitfinex","BTCUSD",1719849675138,0.00154319,63215.0,63214.0,3.72212245]
["bitfinex","BTCUSD",1719849675455,0.00154319,63215.0,63214.0,3.49654109]
["bitfinex","BTCUSD",1719849675664,0.00154319,63215.0,63214.0,3.62801512]
["bitfinex","BTCUSD",1719849675861,0.00154319,63215.0,63214.0,3.72208092]
["bitfinex","BTCUSD",1719849676076,0.00154319,63215.0,63214.0,3.70908092]
["bitfinex","BTCUSD",1719849676241,0.00154319,63215.0,63214.0,3.69508092]
["bitfinex","BTCUSD",1719849676440,0.00154319,63215.0,63214.0,3.73257472]
["bitfinex","BTCUSD",1719849676721,0.00154319,63215.0,63214.0,3.74657472]
["bitfinex","BTCUSD",1719849676934,0.00154319,63215.0,63214.0,3.62901512]
["bitfinex","BTCUSD",1719849677097,0.00154319,63215.0,63214.0,3.72310296]
["bitfinex","BTCUSD",1719849677311,0.00154319,63215.0,63214.0,3.62901512]
["bitfinex","BTCUSD",1719849677783,0.00154319,63215.0,63214.0,3.64481512]
["bitfinex","BTCUSD",1719849678012,0.1323,63247.0,63230.0,1.77747896]
["bitfinex","BTCUSD",1719849678196,0.1323,63247.0,63230.0,2.52538396]
["bitfinex","BTCUSD",1719849678361,0.1323,63247.0,63230.0,2.82538396]
["bitfinex","BTCUSD",1719849678770,0.1323,63247.0,63230.0,2.62538396]
["bitfinex","BTCUSD",1719849678968,0.1323,63247.0,63230.0,2.82538396]
["bitfinex","BTCUSD",1719849679381,0.1323,63247.0,63246.0,0.69344896]
["bitfinex","BTCUSD",1719849679382,0.12895686,63247.0,63246.0,0.69344896]
["bitfinex","BTCUSD",1719849679920,0.316177,63256.0,63246.0,0.69344896]
["bitfinex","BTCUSD",1719849679921,0.00839,63262.0,63261.0,0.37718696]
["bitfinex","BTCUSD",1719849681188,0.11219,63262.0,63261.0,0.19953101]
["bitfinex","BTCUSD",1719849681343,0.11219,63262.0,63261.0,0.20150838]
["bitfinex","BTCUSD",1719849681735,0.270262,63262.0,63261.0,0.01597737]
["bitfinex","BTCUSD",1719849681944,0.58661729,63262.0,63261.0,0.01597737]
["bitfinex","BTCUSD",1719849682159,0.58661729,63262.0,63231.0,0.2]
["bitfinex","BTCUSD",1719849682160,0.00021029,63250.0,63239.0,0.19953101]
["bitfinex","BTCUSD",1719849682362,0.13791029,63246.0,63233.0,0.19953101]
["bitfinex","BTCUSD",1719849682562,0.316268,63238.0,63231.0,0.19953101]
["bitfinex","BTCUSD",1719849682856,0.158148,63232.0,63227.0,0.19953101]
["bitfinex","BTCUSD",1719849683061,0.158148,63232.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849683262,0.158148,63232.0,63227.0,0.19953101]
["bitfinex","BTCUSD",1719849683469,0.00021029,63234.0,63222.0,0.19953101]
["bitfinex","BTCUSD",1719849683672,0.13791029,63236.0,63227.0,0.19953101]
["bitfinex","BTCUSD",1719849683900,0.316295,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1719849684057,0.00021029,63234.0,63223.0,0.19953101]
["bitfinex","BTCUSD",1719849684058,0.158161,63227.0,63223.0,0.19953101]
["bitfinex","BTCUSD",1719849684265,0.158162,63227.0,63223.0,0.19953101]
["bitfinex","BTCUSD",1719849684489,0.158156,63229.0,63225.0,0.19953101]
["bitfinex","BTCUSD",1719849684656,0.15816,63227.0,63223.0,0.19953101]
["bitfinex","BTCUSD",1719849684857,0.07097578,63241.0,63220.0,0.19953101]
["bitfinex","BTCUSD",1719849684858,0.136,63223.0,63220.0,0.19953101]
["bitfinex","BTCUSD",1719849685063,0.1111,63221.0,63220.0,0.19953101]
["bitfinex","BTCUSD",1719849685303,0.269275,63221.0,63220.0,0.19953101]
["bitfinex","BTCUSD",1719849685977,0.1111,63221.0,63220.0,0.19953101]
["bitfinex","BTCUSD",1719849686218,0.316302,63231.0,63219.0,0.01958095]
["bitfinex","BTCUSD",1719849686219,0.00010224,63232.0,63225.0,0.19953101]
["bitfinex","BTCUSD",1719849686417,0.00010224,63232.0,63223.0,0.012]
["bitfinex","BTCUSD",1719849686418,0.158151,63231.0,63230.0,0.19953101]
["bitfinex","BTCUSD",1719849686619,0.00010224,63232.0,63231.0,0.19953101]
["bitfinex","BTCUSD",1719849686895,0.00010224,63232.0,63231.0,0.22611196]
["bitfinex","BTCUSD",1719849687061,0.00010224,63232.0,63231.0,0.21911196]
["bitfinex","BTCUSD",1719849687441,0.00010224,63232.0,63231.0,0.19953101]
["bitfinex","BTCUSD",1719849687805,0.00210224,63232.0,63231.0,0.21911196]
["bitfinex","BTCUSD",1719849687929,0.16024924,63232.0,63231.0,0.21911196]
["bitfinex","BTCUSD",1719849688537,0.00210224,63232.0,63231.0,0.21911196]
["bitfinex","BTCUSD",1719849688955,0.00210224,63232.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849689293,0.1042,63230.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849689478,0.2437,63230.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849689667,0.2437,63230.0,63227.0,0.19953101]
["bitfinex","BTCUSD",1719849690073,0.2437,63230.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849690235,0.2437,63230.0,63223.0,0.19953101]
["bitfinex","BTCUSD",1719849690447,0.158161,63227.0,63223.0,0.35770101]
["bitfinex","BTCUSD",1719849690646,0.158161,63227.0,63220.0,0.33593395]
["bitfinex","BTCUSD",1719849690647,0.158163,63226.0,63222.0,0.35770301]
["bitfinex","BTCUSD",1719849690852,0.316318,63228.0,63225.0,0.19953101]
["bitfinex","BTCUSD",1719849691056,0.158155,63229.0,63227.0,0.19953101]
["bitfinex","BTCUSD",1719849691262,0.2437,63230.0,63226.0,0.19953101]
["bitfinex","BTCUSD",1719849691263,0.47448,63227.0,63226.0,0.19953101]
["bitfinex","BTCUSD",1719849691843,0.15817,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849692251,0.15817,63223.0,63222.0,0.20045501]
["bitfinex","BTCUSD",1719849692929,0.15817,63223.0,63222.0,0.22003596]
["bitfinex","BTCUSD",1719849693207,0.2437,63230.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849693378,0.401852,63230.0,63229.0,0.19953101]
["bitfinex","BTCUSD",1719849693815,0.00010224,63232.0,63231.0,0.21911196]
["bitfinex","BTCUSD",1719849694017,0.00010224,63232.0,63231.0,0.69356196]
["bitfinex","BTCUSD",1719849694223,0.00010224,63232.0,63231.0,1.00986196]
["bitfinex","BTCUSD",1719849695128,0.00010224,63232.0,63231.0,1.33616196]
["bitfinex","BTCUSD",1719849695424,0.00010224,63232.0,63231.0,1.78666196]
["bitfinex","BTCUSD",1719849696233,0.00110224,63232.0,63231.0,1.78566196]
["bitfinex","BTCUSD",1719849696541,0.00110224,63232.0,63231.0,1.79566196]
["bitfinex","BTCUSD",1719849696951,0.00010224,63232.0,63231.0,1.78666196]
["bitfinex","BTCUSD",1719849697561,0.00010224,63232.0,63231.0,1.78866196]
["bitfinex","BTCUSD",1719849697980,0.00010224,63232.0,63231.0,1.79866196]
["bitfinex","BTCUSD",1719849698585,0.00010224,63232.0,63231.0,1.78866196]
["bitfinex","BTCUSD",1719849698785,0.00010224,63232.0,63231.0,1.53816196]
["bitfinex","BTCUSD",1719849698984,0.00110224,63232.0,63231.0,1.55116196]
["bitfinex","BTCUSD",1719849699244,0.00110224,63232.0,63231.0,0.24411196]
["bitfinex","BTCUSD",1719849700438,0.15924924,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849700552,0.47554424,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849700756,0.92713924,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849701560,0.92734953,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849702537,1.24343424,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849702913,1.24364453,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849703115,1.55993953,63232.0,63231.0,0.025]
["bitfinex","BTCUSD",1719849704323,1.55993953,63232.0,63231.0,0.013]
["bitfinex","BTCUSD",1719849704744,1.55993953,63232.0,63231.0,0.017]
["bitfinex","BTCUSD",1719849705346,1.65454798,63232.0,63231.0,0.017]
["bitfinex","BTCUSD",1719849705571,1.55993953,63232.0,63231.0,0.017]
["bitfinex","BTCUSD",1719849705827,1.55893953,63232.0,63231.0,0.004]
["bitfinex","BTCUSD",1719849706190,1.55993953,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849706411,1.65454798,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849707182,1.55993953,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849707723,1.63089426,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849707926,1.55993953,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849708145,1.63089426,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849708560,1.55993953,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849709007,1.24364453,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849709211,0.15924924,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849709411,0.58235453,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849709669,1.21494453,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849709895,1.35494453,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849710497,0.47554424,63232.0,63231.0,0.01]
["bitfinex","BTCUSD",1719849710910,0.47554424,63232.0,63231.0,0.20953101]
["bitfinex","BTCUSD",1719849711098,0.00110224,63232.0,63231.0,0.20953101]
["bitfinex","BTCUSD",1719849711277,0.00110224,63232.0,63231.0,0.22911196]
["bitfinex","BTCUSD",1719849711478,0.00110224,63232.0,63231.0,0.20953101]
["bitfinex","BTCUSD",1719849711847,0.00110224,63232.0,63231.0,0.22911196]
["bitfinex","BTCUSD",1719849712578,0.00110224,63232.0,63231.0,1.02302468]
["bitfinex","BTCUSD",1719849713000,0.00110224,63232.0,63231.0,0.70672468]
["bitfinex","BTCUSD",1719849713207,0.00110224,63232.0,63231.0,1.02302468]
["bitfinex","BTCUSD",1719849714022,0.00110224,63232.0,63231.0,1.03302468]
["bitfinex","BTCUSD",1719849714225,0.00110224,63232.0,63231.0,1.34932468]
["bitfinex","BTCUSD",1719849714364,0.00110224,63232.0,63231.0,1.34532468]
["bitfinex","BTCUSD",1719849714576,0.00010224,63232.0,63231.0,1.32932468]
["bitfinex","BTCUSD",1719849714772,0.00010224,63232.0,63231.0,1.34132468]
["bitfinex","BTCUSD",1719849715003,0.00010224,63232.0,63231.0,1.02502468]
["bitfinex","BTCUSD",1719849715376,0.00010224,63232.0,63231.0,0.70556196]
["bitfinex","BTCUSD",1719849716311,0.00010224,63232.0,63231.0,1.02186196]
["bitfinex","BTCUSD",1719849716536,0.00010224,63232.0,63231.0,1.00828101]
["bitfinex","BTCUSD",1719849716740,0.00010224,63232.0,63231.0,0.23711196]
["bitfinex","BTCUSD",1719849716956,0.00010224,63232.0,63231.0,0.39526196]
["bitfinex","BTCUSD",1719849717210,0.00010224,63232.0,63231.0,0.38926196]
["bitfinex","BTCUSD",1719849717414,0.00010224,63232.0,63231.0,0.70556196]
["bitfinex","BTCUSD",1719849717540,0.00010224,63232.0,63231.0,0.71856196]
["bitfinex","BTCUSD",1719849718343,0.1039,63236.0,63233.0,99.99989776]
["bitfinex","BTCUSD",1719849718604,0.1039,63236.0,63235.0,0.19953101]
["bitfinex","BTCUSD",1719849719449,0.1039,63236.0,63235.0,0.21911196]
["bitfinex","BTCUSD",1719849719867,0.1039,63236.0,63235.0,0.19953101]
["bitfinex","BTCUSD",1719849720488,0.1039,63236.0,63235.0,0.20653101]
["bitfinex","BTCUSD",1719849722010,0.1039,63236.0,63235.0,0.22611196]
["bitfinex","BTCUSD",1719849722166,0.1039,63236.0,63235.0,0.20642386]
["bitfinex","BTCUSD",1719849722601,0.1039,63236.0,63235.0,0.22600481]
["bitfinex","BTCUSD",1719849722807,0.001,63236.0,63235.0,0.70042481]
["bitfinex","BTCUSD",1719849723006,0.001,63236.0,63235.0,1.01670481]
["bitfinex","BTCUSD",1719849723987,0.00084,63238.0,63237.0,0.37713981]
["bitfinex","BTCUSD",1719849724939,0.00084,63238.0,63236.0,0.35756086]
["bitfinex","BTCUSD",1719849725296,0.00084,63238.0,63235.0,0.007]
["bitfinex","BTCUSD",1719849725495,0.474412,63236.0,63235.0,0.007]
["bitfinex","BTCUSD",1719849725762,0.475412,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719849725936,1.03389729,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719849726160,1.24189729,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719849726365,1.46843828,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719849726566,1.55717229,63236.0,63235.0,0.007]
["bitfinex","BTCUSD",1719849726886,1.55717229,63236.0,63235.0,0.013]
["bitfinex","BTCUSD",1719849727193,1.55717229,63236.0,63235.0,0.00689925]
["bitfinex","BTCUSD",1719849727370,1.55717229,63236.0,63224.0,0.19942386]
["bitfinex","BTCUSD",1719849727371,0.158163,63226.0,63224.0,0.19942386]
["bitfinex","BTCUSD",1719849727568,0.00021029,63231.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849727569,0.15817,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849727776,0.28977,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849728327,0.28977,63223.0,63222.0,0.20034786]
["bitfinex","BTCUSD",1719849729230,0.28977,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849729432,0.99354651,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849730266,1.3100968,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849730444,1.56549447,63223.0,63222.0,0.002924]
["bitfinex","BTCUSD",1719849730644,1.44700029,63223.0,63222.0,0.002924]
["bitfinex","BTCUSD",1719849731930,1.44710208,63223.0,63222.0,0.002924]
["bitfinex","BTCUSD",1719849732577,1.44710208,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849732790,1.71196083,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849733354,1.71296083,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849733786,1.71196083,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849734194,1.71496083,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849736044,2.05769094,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849736182,1.97146289,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849736776,1.96946289,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849737013,1.96646289,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849737161,1.97646289,63223.0,63222.0,0.001924]
["bitfinex","BTCUSD",1719849737367,2.12041406,63223.0,63222.0,0.002924]
["bitfinex","BTCUSD",1719849737567,1.96846289,63223.0,63222.0,0.001924]
["bitfinex","BTCUSD",1719849738143,1.96646289,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849738467,1.96846289,63223.0,63222.0,0.001924]
["bitfinex","BTCUSD",1719849738659,1.96788675,63223.0,63222.0,0.001924]
["bitfinex","BTCUSD",1719849738863,1.96646289,63223.0,63222.0,0.000924]
["bitfinex","BTCUSD",1719849739422,2.12241406,63223.0,63222.0,0.001924]
["bitfinex","BTCUSD",1719849739656,1.98046289,63223.0,63222.0,0.001924]
["bitfinex","BTCUSD",1719849739825,1.98046289,63223.0,63222.0,0.00187786]
["bitfinex","BTCUSD",1719849740053,2.18046289,63223.0,63222.0,0.00187786]
["bitfinex","BTCUSD",1719849740265,2.34541406,63223.0,63222.0,0.00187786]
["bitfinex","BTCUSD",1719849740486,2.18946289,63223.0,63222.0,0.00087786]
["bitfinex","BTCUSD",1719849740684,2.19446289,63223.0,63222.0,0.00187786]
["bitfinex","BTCUSD",1719849740968,2.18946289,63223.0,63222.0,0.00187786]
["bitfinex","BTCUSD",1719849741188,2.3452957,63223.0,63222.0,0.00187786]
["bitfinex","BTCUSD",1719849741330,2.3502957,63223.0,63222.0,0.00287786]
["bitfinex","BTCUSD",1719849741539,2.20846289,63223.0,63222.0,0.00287786]
["bitfinex","BTCUSD",1719849742504,0.00021029,63199.0,63194.0,0.1343]
["bitfinex","BTCUSD",1719849742663,0.1103,63204.0,63194.0,0.33372386]
["bitfinex","BTCUSD",1719849742664,0.208,63201.0,63194.0,0.33372386]
["bitfinex","BTCUSD",1719849743074,0.00021029,63199.0,63189.0,0.33512386]
["bitfinex","BTCUSD",1719849743295,0.20821029,63201.0,63193.0,0.19942386]
["bitfinex","BTCUSD",1719849743503,0.208,63201.0,63193.0,0.19942386]
["bitfinex","BTCUSD",1719849743698,0.20821029,63201.0,63192.0,0.19942386]
["bitfinex","BTCUSD",1719849743953,0.20821029,63201.0,63193.0,0.19942386]
["bitfinex","BTCUSD",1719849744142,0.208,63201.0,63196.0,0.19942386]
["bitfinex","BTCUSD",1719849744345,0.208,63201.0,63194.0,0.004]
["bitfinex","BTCUSD",1719849744520,0.07091044,63207.0,63194.0,0.004]
["bitfinex","BTCUSD",1719849744521,0.1096,63208.0,63200.0,0.19942386]
["bitfinex","BTCUSD",1719849744866,0.10021029,63209.0,63200.0,0.19942386]
["bitfinex","BTCUSD",1719849745023,0.10021029,63207.0,63200.0,0.19942386]
["bitfinex","BTCUSD",1719849745221,0.1,63207.0,63205.0,0.19942386]
["bitfinex","BTCUSD",1719849745426,0.707,63211.0,63206.0,0.19942386]
["bitfinex","BTCUSD",1719849745657,0.707,63211.0,63207.0,0.19932221]
["bitfinex","BTCUSD",1719849745809,0.005,63208.0,63206.0,0.19932221]
["bitfinex","BTCUSD",1719849746017,0.005,63208.0,63207.0,0.19932221]
["bitfinex","BTCUSD",1719849746932,0.008,63208.0,63207.0,0.19932221]
["bitfinex","BTCUSD",1719849747419,0.005,63208.0,63207.0,0.19932221]
["bitfinex","BTCUSD",1719849747859,0.008,63208.0,63207.0,0.19932221]
["bitfinex","BTCUSD",1719849748073,0.003,63208.0,63204.0,0.19932221]
["bitfinex","BTCUSD",1719849748271,0.72573435,63211.0,63206.0,0.19932221]
["bitfinex","BTCUSD",1719849748452,0.72594464,63211.0,63203.0,0.19932221]
["bitfinex","BTCUSD",1719849748663,0.005,63207.0,63203.0,0.19932221]
["bitfinex","BTCUSD",1719849748960,0.003,63208.0,63204.0,0.19932221]
["bitfinex","BTCUSD",1719849749165,0.00021029,63207.0,63203.0,0.19932221]
["bitfinex","BTCUSD",1719849749320,0.00021029,63206.0,63201.0,0.1401]
["bitfinex","BTCUSD",1719849749515,0.00021029,63207.0,63201.0,0.1401]
["bitfinex","BTCUSD",1719849749719,0.008,63208.0,63203.0,0.19932221]
["bitfinex","BTCUSD",1719849750045,0.008,63208.0,63200.0,0.00979124]
["bitfinex","BTCUSD",1719849750046,0.00321029,63207.0,63200.0,0.19932221]
["bitfinex","BTCUSD",1719849750636,0.00021029,63199.0,63194.0,0.158831]
["bitfinex","BTCUSD",1719849750833,0.00021029,63196.0,63187.0,0.2355]
["bitfinex","BTCUSD",1719849751060,0.00021029,63194.0,63186.0,0.19932221]
["bitfinex","BTCUSD",1719849751233,0.208,63197.0,63184.0,0.2355]
["bitfinex","BTCUSD",1719849751234,0.00021029,63196.0,63188.0,0.19932221]
["bitfinex","BTCUSD",1719849751463,0.00021029,63200.0,63189.0,0.19932221]
["bitfinex","BTCUSD",1719849751711,0.208,63202.0,63184.0,0.2355]
["bitfinex","BTCUSD",1719849751712,0.00010518,63199.0,63194.0,0.19932221]
["bitfinex","BTCUSD",1719849751870,0.00010518,63199.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849752068,0.00010518,63199.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849752639,0.00010518,63199.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849752815,0.005,63196.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849753015,0.005,63196.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849753381,0.005,63196.0,63194.0,0.19932221]
["bitfinex","BTCUSD",1719849753583,0.005,63196.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849753999,0.00010518,63199.0,63184.0,0.2355]
["bitfinex","BTCUSD",1719849754000,0.00021029,63198.0,63184.0,0.2355]
["bitfinex","BTCUSD",1719849754201,0.00010518,63199.0,63186.0,0.19932221]
["bitfinex","BTCUSD",1719849754202,0.00021029,63196.0,63186.0,0.19932221]
["bitfinex","BTCUSD",1719849754402,0.20821029,63197.0,63190.0,0.19932221]
["bitfinex","BTCUSD",1719849754587,0.00021029,63196.0,63190.0,0.19932221]
["bitfinex","BTCUSD",1719849754791,0.00531547,63199.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849755045,0.00531547,63199.0,63190.0,0.01958095]
["bitfinex","BTCUSD",1719849755046,0.00021029,63198.0,63190.0,0.19932221]
["bitfinex","BTCUSD",1719849755264,0.00310518,63199.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849755265,0.00031547,63199.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849755485,0.007,63198.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849755681,0.005,63196.0,63190.0,0.19932221]
["bitfinex","BTCUSD",1719849756057,0.005,63196.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849756406,0.007,63198.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849756806,0.015,63198.0,63192.0,0.20032221]
["bitfinex","BTCUSD",1719849757270,0.015,63198.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849757271,0.008,63198.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849758078,0.008,63198.0,63192.0,0.20032221]
["bitfinex","BTCUSD",1719849758302,0.008,63198.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849758483,0.013,63198.0,63192.0,0.001]
["bitfinex","BTCUSD",1719849758685,0.005,63198.0,63192.0,0.19932221]
["bitfinex","BTCUSD",1719849758981,0.005,63198.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849759169,0.005,63198.0,63197.0,0.48293816]
["bitfinex","BTCUSD",1719849759358,0.005,63198.0,63197.0,0.79940816]
["bitfinex","BTCUSD",1719849759551,0.00010518,63199.0,63198.0,0.21890316]
["bitfinex","BTCUSD",1719849759786,0.00010518,63199.0,63198.0,0.19932221]
["bitfinex","BTCUSD",1719849759968,0.00010518,63199.0,63198.0,0.21890316]
["bitfinex","BTCUSD",1719849760216,0.00010518,63199.0,63197.0,0.30512221]
["bitfinex","BTCUSD",1719849760414,0.002,63198.0,63197.0,0.30512221]
["bitfinex","BTCUSD",1719849760613,0.002,63198.0,63197.0,0.19932221]
["bitfinex","BTCUSD",1719849760806,0.002,63198.0,63195.0,0.01958095]
["bitfinex","BTCUSD",1719849760807,0.002,63198.0,63195.0,0.19932221]
["bitfinex","BTCUSD",1719849761012,0.002,63198.0,63196.0,0.19932221]
["bitfinex","BTCUSD",1719849761614,0.002,63198.0,63197.0,0.19932221]
["bitfinex","BTCUSD",1719849761819,0.002,63198.0,63193.0,0.1391]
["bitfinex","BTCUSD",1719849761820,0.002,63198.0,63195.0,0.19932221]
["bitfinex","BTCUSD",1719849762153,0.00021029,63198.0,63193.0,0.19932221]
["bitfinex","BTCUSD",1719849762359,0.00021029,63198.0,63190.0,0.19932221]
["bitfinex","BTCUSD",1719849762571,0.00021029,63196.0,63190.0,0.19932221]
["bitfinex","BTCUSD",1719849762796,0.00021029,63196.0,63188.0,0.1298]
["bitfinex","BTCUSD",1719849763025,0.00021029,63196.0,63195.0,0.001]
["bitfinex","BTCUSD",1719849763247,0.10651029,63196.0,63195.0,0.001]
["bitfinex","BTCUSD",1719849763472,0.10651029,63196.0,63193.0,0.002]
["bitfinex","BTCUSD",1719849763473,0.00021029,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1719849764687,0.1063,63196.0,63190.0,0.001]
["bitfinex","BTCUSD",1719849764688,0.00021029,63192.0,63190.0,0.001]
["bitfinex","BTCUSD",1719849765112,0.00021029,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1719849765288,0.1019,63185.0,63180.0,0.19932221]
["bitfinex","BTCUSD",1719849765670,0.136,63186.0,63182.0,0.19932221]
["bitfinex","BTCUSD",1719849765878,0.70721029,63198.0,63189.0,0.19932221]
["bitfinex","BTCUSD",1719849766083,0.001,63192.0,63191.0,0.19932221]
["bitfinex","BTCUSD",1719849766292,0.001,63192.0,63191.0,0.37715316]
["bitfinex","BTCUSD",1719849766491,0.707,63198.0,63191.0,0.37715316]
["bitfinex","BTCUSD",1719849766702,0.707,63198.0,63197.0,0.19932221]
["bitfinex","BTCUSD",1719849767602,0.707,63198.0,63197.0,0.2188621]
["bitfinex","BTCUSD",1719849767779,0.00010518,63199.0,63198.0,0.3257621]
["bitfinex","BTCUSD",1719849768219,0.00010518,63199.0,63198.0,0.30618115]
["bitfinex","BTCUSD",1719849768416,0.00010518,63199.0,63198.0,0.3257621]
["bitfinex","BTCUSD",1719849768621,0.00010518,63199.0,63198.0,0.19928115]
["bitfinex","BTCUSD",1719849769072,0.00210518,63199.0,63198.0,0.19928115]
["bitfinex","BTCUSD",1719849769677,0.00010518,63199.0,63198.0,0.19928115]
["bitfinex","BTCUSD",1719849769878,0.00010518,63199.0,63198.0,0.20028115]
["bitfinex","BTCUSD",1719849770850,0.00110518,63199.0,63198.0,0.20028115]
["bitfinex","BTCUSD",1719849771381,0.00110518,63199.0,63198.0,0.6945591]
["bitfinex","BTCUSD",1719849771561,0.00110518,63199.0,63198.0,0.3780941]
["bitfinex","BTCUSD",1719849771779,0.001,63199.0,63198.0,0.3780941]
["bitfinex","BTCUSD",1719849773610,0.001,63199.0,63198.0,0.2198621]
["bitfinex","BTCUSD",1719849773766,0.001,63199.0,63198.0,0.20028115]
["bitfinex","BTCUSD",1719849774584,0.001,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849774972,0.00121029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849775402,0.001,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849775802,0.00121029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849776169,0.001,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849776376,0.07205013,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849776584,0.07214799,63199.0,63198.0,0.20028115]
["bitfinex","BTCUSD",1719849776758,0.09573351,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849777544,0.09573351,63199.0,63198.0,0.20028115]
["bitfinex","BTCUSD",1719849777887,0.09573351,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849778483,0.001,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849778683,0.00121029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849778920,0.11980889,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849779290,0.14151029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849779668,0.28366409,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849779872,0.14151029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849780272,0.1413,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849780476,0.14151029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849781097,0.28386216,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849781459,0.14151029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849781682,0.14222914,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849781906,0.35082914,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849782114,0.77382914,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849782310,0.57382914,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849782509,0.55082914,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849782714,0.55011029,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1719849782921,0.00021029,63196.0,63188.0,0.19928115]
["bitfinex","BTCUSD",1719849783139,0.09490716,63190.0,63189.0,0.19928115]
["bitfinex","BTCUSD",1719849783339,0.11863395,63190.0,63188.0,0.19928115]
["bitfinex","BTCUSD",1719849783547,0.14236075,63195.0,63189.0,0.19928115]
["bitfinex","BTCUSD",1719849783761,0.1,63194.0,63189.0,0.19928115]
["bitfinex","BTCUSD",1719849784087,0.14236075,63195.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849784292,0.14236075,63198.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849784498,0.14236075,63196.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849784692,0.14236075,63197.0,63196.0,0.2188621]
["bitfinex","BTCUSD",1719849784831,0.019,63199.0,63198.0,0.19928115]
["bitfinex","BTCUSD",1719849785034,0.019,63199.0,63195.0,0.1303]
["bitfinex","BTCUSD",1719849785035,0.01,63199.0,63195.0,0.1303]
["bitfinex","BTCUSD",1719849785231,0.11862212,63196.0,63195.0,0.32958115]
["bitfinex","BTCUSD",1719849785441,0.01,63199.0,63198.0,0.19928115]
["bitfinex","BTCUSD",1719849785684,0.10489323,63199.0,63198.0,0.2188621]
["bitfinex","BTCUSD",1719849785864,0.10489269,63199.0,63198.0,0.2188621]
["bitfinex","BTCUSD",1719849786074,0.08116756,63199.0,63198.0,0.2188621]
["bitfinex","BTCUSD",1719849786296,0.01,63199.0,63198.0,0.3770941]
["bitfinex","BTCUSD",1719849786694,0.01,63199.0,63198.0,0.2188621]
["bitfinex","BTCUSD",1719849787182,0.07116756,63199.0,63198.0,0.19928115]
["bitfinex","BTCUSD",1719849787482,0.00021029,63207.0,63199.0,0.19928115]
["bitfinex","BTCUSD",1719849787483,0.09489269,63200.0,63199.0,0.19928115]
["bitfinex","BTCUSD",1719849787844,0.11861654,63203.0,63201.0,0.2188621]
["bitfinex","BTCUSD",1719849787974,0.00021029,63207.0,63203.0,0.19928115]
["bitfinex","BTCUSD",1719849788192,0.00021029,63204.0,63194.0,0.19928115]
["bitfinex","BTCUSD",1719849788387,0.2676435,63214.0,63190.0,0.1342]
["bitfinex","BTCUSD",1719849788388,0.1064,63199.0,63190.0,0.19928115]
["bitfinex","BTCUSD",1719849788591,0.1064,63199.0,63189.0,0.00979124]
["bitfinex","BTCUSD",1719849788592,0.11862899,63193.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849788792,0.24875479,63199.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849788793,0.14235479,63198.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849789011,0.1084,63199.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849789012,0.11863699,63193.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849789238,0.11863699,63194.0,63192.0,0.19928115]
["bitfinex","BTCUSD",1719849789453,0.11863699,63194.0,63193.0,0.2188621]
["bitfinex","BTCUSD",1719849789658,0.07117865,63196.0,63194.0,0.2188621]
["bitfinex","BTCUSD",1719849789857,0.07117865,63196.0,63195.0,0.2188621]
["bitfinex","BTCUSD",1719849790408,0.07117865,63196.0,63195.0,0.19928115]
["bitfinex","BTCUSD",1719849790562,0.11863699,63197.0,63196.0,0.19928115]
["bitfinex","BTCUSD",1719849790764,0.11863699,63197.0,63196.0,0.2188621]
["bitfinex","BTCUSD",1719849791265,0.11863699,63197.0,63196.0,0.19928115]
["bitfinex","BTCUSD",1719849791666,0.11863467,63197.0,63196.0,0.19928115]
["bitfinex","BTCUSD",1719849791872,0.11863467,63198.0,63197.0,0.19928115]
["bitfinex","BTCUSD",1719849792077,0.09490284,63198.0,63197.0,0.19928115]
["bitfinex","BTCUSD",1719849792279,0.00084,63199.0,63197.0,0.19928115]
["bitfinex","BTCUSD",1719849792280,0.11947467,63199.0,63197.0,0.19928115]
["bitfinex","BTCUSD",1719849792477,0.11863467,63198.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849792678,0.09491233,63196.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849793089,0.00084,63199.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849793289,0.00084,63199.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849793290,0.1046,63196.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849793491,0.1432016,63199.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849793492,0.00084,63199.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849793690,0.002,63198.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849793912,0.002,63198.0,63195.0,9.19928115]
["bitfinex","BTCUSD",1719849793913,0.11865001,63196.0,63195.0,9.19928115]
["bitfinex","BTCUSD",1719849794142,0.11865001,63197.0,63195.0,9.2188621]
["bitfinex","BTCUSD",1719849794313,0.11865001,63196.0,63195.0,9.2198621]
["bitfinex","BTCUSD",1719849794519,0.002,63198.0,63196.0,0.19928115]
["bitfinex","BTCUSD",1719849794722,0.00084,63199.0,63197.0,0.19928115]
["bitfinex","BTCUSD",1719849795203,0.01084,63199.0,63197.0,0.19928115]
["bitfinex","BTCUSD",1719849795408,0.01084,63199.0,63198.0,0.2188621]
["bitfinex","BTCUSD",1719849795589,0.01984,63199.0,63195.0,9.002]
["bitfinex","BTCUSD",1719849796293,0.2515,63198.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849796500,0.00021029,63196.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849796714,0.14260643,63196.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849797324,0.14239614,63196.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849797527,0.14260643,63196.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849797700,0.00021029,63196.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849798236,0.14263592,63196.0,63195.0,9.0]
["bitfinex","BTCUSD",1719849798401,0.00721029,63196.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849799153,0.16815798,63196.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849799361,0.76742914,63196.0,63195.0,9.001]
["bitfinex","BTCUSD",1719849799566,0.76742914,63196.0,63195.0,7.82499553]
["bitfinex","BTCUSD",1719849799567,1.06045561,63196.0,63195.0,7.82499553]
["bitfinex","BTCUSD",1719849799772,1.11279536,63196.0,63195.0,7.82499553]
["bitfinex","BTCUSD",1719849799975,1.11279536,63196.0,63195.0,7.79399553]
["bitfinex","BTCUSD",1719849800485,1.10679536,63196.0,63195.0,7.79399553]
["bitfinex","BTCUSD",1719849800738,1.09979536,63196.0,63195.0,7.79299553]
["bitfinex","BTCUSD",1719849801210,1.20450269,63196.0,63195.0,7.76299553]
["bitfinex","BTCUSD",1719849801409,1.20450269,63196.0,63195.0,7.76199553]
["bitfinex","BTCUSD",1719849801410,1.43809269,63196.0,63195.0,7.76199553]
["bitfinex","BTCUSD",1719849801679,1.21451504,63196.0,63195.0,7.76299553]
["bitfinex","BTCUSD",1719849802267,1.4599203,63196.0,63195.0,7.76399553]
["bitfinex","BTCUSD",1719849802470,1.4399203,63196.0,63195.0,7.76299553]
["bitfinex","BTCUSD",1719849802847,1.4419203,63196.0,63195.0,7.73089553]
["bitfinex","BTCUSD",1719849803045,1.4539203,63196.0,63195.0,7.73189553]
["bitfinex","BTCUSD",1719849803252,1.22051504,63196.0,63195.0,7.73189553]
["bitfinex","BTCUSD",1719849803655,1.23994683,63196.0,63195.0,7.60062553]
["bitfinex","BTCUSD",1719849803856,1.28418617,63196.0,63195.0,7.60062553]
["bitfinex","BTCUSD",1719849804364,1.28446545,63196.0,63195.0,7.59073531]
["bitfinex","BTCUSD",1719849805179,1.28446545,63196.0,63195.0,7.55973531]
["bitfinex","BTCUSD",1719849805992,2.0463187,63196.0,63195.0,6.77528332]
["bitfinex","BTCUSD",1719849806187,1.81301745,63196.0,63195.0,6.65063571]
["bitfinex","BTCUSD",1719849806359,1.81301745,63196.0,63195.0,5.50533571]
["bitfinex","BTCUSD",1719849806815,1.81301745,63196.0,63195.0,4.6169815]
["bitfinex","BTCUSD",1719849807149,1.80101745,63196.0,63195.0,4.6159815]
["bitfinex","BTCUSD",1719849807364,1.77207035,63196.0,63195.0,4.51529067]
["bitfinex","BTCUSD",1719849807553,1.80125503,63196.0,63195.0,4.51529067]
["bitfinex","BTCUSD",1719849807707,1.80125503,63196.0,63195.0,4.51429067]
["bitfinex","BTCUSD",1719849807708,1.78725503,63196.0,63195.0,4.51429067]
["bitfinex","BTCUSD",1719849807919,1.78725503,63196.0,63195.0,4.36904067]
["bitfinex","BTCUSD",1719849808159,1.80125503,63196.0,63195.0,4.32304067]
["bitfinex","BTCUSD",1719849808355,1.78725503,63196.0,63195.0,4.28893538]
["bitfinex","BTCUSD",1719849808555,1.80125503,63196.0,63195.0,4.28893538]
["bitfinex","BTCUSD",1719849808758,1.81525503,63196.0,63195.0,4.28893538]
["bitfinex","BTCUSD",1719849808958,1.81525503,63196.0,63195.0,4.20693538]
["bitfinex","BTCUSD",1719849809311,2.03399545,63196.0,63195.0,4.11717216]
["bitfinex","BTCUSD",1719849809462,1.80125503,63196.0,63195.0,4.11717216]
["bitfinex","BTCUSD",1719849809645,1.81525503,63196.0,63195.0,4.11717216]
["bitfinex","BTCUSD",1719849809841,1.30775144,63196.0,63195.0,4.11717216]
["bitfinex","BTCUSD",1719849810068,1.25541169,63196.0,63195.0,4.11717216]
["bitfinex","BTCUSD",1719849810268,1.25541169,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849810447,1.2261036,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849810641,1.25475844,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849810843,0.88033093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849811065,0.90906731,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849811265,1.06857733,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849811812,0.90906731,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849812032,0.78106731,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849812198,0.62174182,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849812436,0.27924208,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849812795,0.39808087,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849812993,0.27996093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849813209,0.46596093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849813408,0.47996093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849813573,0.50296093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849813782,0.48896093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849813972,0.65596093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849814176,0.75113093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849814631,0.85113093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849816364,0.83713093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849816569,0.85113093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849816794,0.86513093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849817127,0.85113093,63196.0,63195.0,4.01907216]
["bitfinex","BTCUSD",1719849817330,0.85113093,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849817331,1.24682021,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849817553,1.24682527,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849818293,1.24681826,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849818710,1.31024026,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849819011,1.32424026,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849819829,1.34594026,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849820054,1.346121,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849820482,1.82301118,63196.0,63195.0,3.98687216]
["bitfinex","BTCUSD",1719849820711,1.82301118,63196.0,63195.0,3.91861216]
["bitfinex","BTCUSD",1719849820936,1.82311922,63196.0,63195.0,3.91861216]
["bitfinex","BTCUSD",1719849821285,1.82311922,63196.0,63195.0,3.88442216]
["bitfinex","BTCUSD",1719849821498,1.82311922,63196.0,63195.0,3.85036216]
["bitfinex","BTCUSD",1719849822834,1.85021922,63196.0,63195.0,3.63054941]
["bitfinex","BTCUSD",1719849823080,1.73887767,63196.0,63195.0,3.60762769]
["bitfinex","BTCUSD",1719849823250,1.73887767,63196.0,63195.0,3.56655296]
["bitfinex","BTCUSD",1719849823251,1.71050875,63196.0,63195.0,3.56655296]
["bitfinex","BTCUSD",1719849823483,1.73944043,63196.0,63195.0,3.56655296]
["bitfinex","BTCUSD",1719849823713,1.7254369,63196.0,63195.0,3.56747696]
["bitfinex","BTCUSD",1719849823927,1.7122769,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849824100,1.7262769,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849824307,1.7402769,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849824598,1.9482769,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849825148,2.09377806,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849825481,1.9342769,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849825833,1.88185779,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849826037,1.89585779,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849826243,1.88185779,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849826466,1.8815831,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849826642,1.05906276,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849826784,0.93515443,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849826989,0.89178212,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849827287,0.32961212,63196.0,63195.0,3.67477696]
["bitfinex","BTCUSD",1719849827495,0.32961212,63196.0,63195.0,3.82087696]
["bitfinex","BTCUSD",1719849827496,0.31561212,63196.0,63195.0,3.82087696]
["bitfinex","BTCUSD",1719849827642,0.32961212,63196.0,63195.0,3.82087696]
["bitfinex","BTCUSD",1719849827848,0.34433097,63196.0,63195.0,3.82087696]
["bitfinex","BTCUSD",1719849828256,0.54433097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849828457,0.53033097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849828617,0.51633097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849828819,0.64846697,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849829254,0.61633097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849829457,0.63933097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849829672,0.65333097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849831007,0.66733097,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849831677,0.95746199,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849831883,1.34576932,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849832272,1.40523896,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849832427,1.55777146,63196.0,63195.0,3.55647696]
["bitfinex","BTCUSD",1719849832636,1.55622741,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849832838,1.58476079,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849833038,1.55622741,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849833285,1.58461099,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849833514,1.61261099,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849833745,1.59861099,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849834115,1.61261099,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849834354,1.59861099,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849834680,1.61261099,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849834870,1.65685033,63196.0,63195.0,3.51847696]
["bitfinex","BTCUSD",1719849835103,1.65685033,63196.0,63195.0,3.48047696]
["bitfinex","BTCUSD",1719849835449,1.64285033,63196.0,63195.0,3.48047696]
["bitfinex","BTCUSD",1719849835664,1.61446675,63196.0,63195.0,3.48047696]
["bitfinex","BTCUSD",1719849835867,1.65702679,63196.0,63195.0,3.48047696]
["bitfinex","BTCUSD",1719849836245,1.64302679,63196.0,63195.0,3.48047696]
["bitfinex","BTCUSD",1719849836650,1.65702679,63196.0,63195.0,3.48047696]
["bitfinex","BTCUSD",1719849836945,1.87591633,63196.0,63195.0,3.43692696]
["bitfinex","BTCUSD",1719849837176,1.62902679,63196.0,63195.0,3.43692696]
["bitfinex","BTCUSD",1719849837384,1.87591633,63196.0,63195.0,3.43692696]
["bitfinex","BTCUSD",1719849837690,1.65702679,63196.0,63195.0,3.43692696]
["bitfinex","BTCUSD",1719849837889,1.64302679,63196.0,63195.0,3.43692696]
["bitfinex","BTCUSD",1719849838048,1.64302679,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849838049,1.65702679,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849838891,1.65720428,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849839700,1.65722079,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849840143,1.35582179,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849840353,3.13742079,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849840516,2.95853479,63196.0,63195.0,3.43162639]
["bitfinex","BTCUSD",1719849840725,2.94453479,63196.0,63195.0,3.35422639]
["bitfinex","BTCUSD",1719849840919,2.93053479,63196.0,63195.0,3.35422639]
["bitfinex","BTCUSD",1719849841525,2.94427136,63196.0,63195.0,3.35422639]
["bitfinex","BTCUSD",1719849842059,2.75311936,63196.0,63195.0,3.31522639]
["bitfinex","BTCUSD",1719849842296,2.75311936,63196.0,63195.0,3.220219]
["bitfinex","BTCUSD",1719849842422,2.75311936,63196.0,63195.0,3.18514222]
["bitfinex","BTCUSD",1719849842423,2.76711936,63196.0,63195.0,3.18514222]
["bitfinex","BTCUSD",1719849842626,2.76711936,63196.0,63195.0,2.72138244]
["bitfinex","BTCUSD",1719849842834,2.89009586,63196.0,63195.0,1.3802415]
["bitfinex","BTCUSD",1719849843029,3.14603726,63196.0,63195.0,1.3802415]
["bitfinex","BTCUSD",1719849843233,2.90400856,63196.0,63195.0,1.3385495]
["bitfinex","BTCUSD",1719849843475,3.60400856,63196.0,63195.0,1.2611705]
["bitfinex","BTCUSD",1719849843673,3.59000856,63196.0,63195.0,0.86975603]
["bitfinex","BTCUSD",1719849844086,3.60400856,63196.0,63195.0,0.85719063]
["bitfinex","BTCUSD",1719849844389,3.86090306,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849844590,3.71197438,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849844797,3.78155736,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849845020,3.34810888,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849845223,2.9043271,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849845431,2.67219099,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849845794,2.7106101,63196.0,63195.0,0.84129063]
["bitfinex","BTCUSD",1719849846062,2.0386101,63196.0,63195.0,0.83988488]
["bitfinex","BTCUSD",1719849846263,1.6702061,63196.0,63195.0,0.83988488]
["bitfinex","BTCUSD",1719849846597,1.57122667,63196.0,63195.0,0.83988488]
["bitfinex","BTCUSD",1719849846719,1.48967368,63196.0,63195.0,0.83988488]
["bitfinex","BTCUSD",1719849846917,1.43725457,63196.0,63195.0,0.81679051]
["bitfinex","BTCUSD",1719849847139,1.20369256,63196.0,63195.0,0.81679051]
["bitfinex","BTCUSD",1719849847546,1.40738103,63196.0,63195.0,0.81679051]
["bitfinex","BTCUSD",1719849847971,1.40738103,63196.0,63195.0,0.81366877]
["bitfinex","BTCUSD",1719849847972,1.50738103,63196.0,63195.0,0.81366877]
["bitfinex","BTCUSD",1719849848172,1.31081088,63196.0,63195.0,0.81366877]
["bitfinex","BTCUSD",1719849848776,1.36322999,63196.0,63195.0,0.81366877]
["bitfinex","BTCUSD",1719849848996,1.34922999,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849849398,1.36322999,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849849939,1.37722999,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849850404,1.31081088,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849850601,1.28345934,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849850810,1.05300263,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849851420,1.03900263,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849851641,1.02500263,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849851845,1.03900263,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849852253,0.94265496,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849852453,0.78965496,63196.0,63195.0,0.80936386]
["bitfinex","BTCUSD",1719849852660,0.78965496,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849852834,1.00922792,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849853192,0.92322792,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849853321,0.90922792,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849853752,0.66165496,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849853957,0.6610771,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849854256,0.74118543,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849854452,0.84118543,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849854656,0.82718543,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849855088,0.84118543,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849855772,0.82718543,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849856166,0.83943876,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849856366,0.85343876,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849856539,0.83943876,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849856978,0.85343876,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849857178,0.84124434,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849857353,0.85349332,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849857505,0.85345077,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849858648,0.90900962,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849859495,1.07600962,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849859615,1.56962816,63196.0,63195.0,0.8042196]
["bitfinex","BTCUSD",1719849859810,1.56962816,63196.0,63195.0,0.75867339]
["bitfinex","BTCUSD",1719849860007,1.56962816,63196.0,63195.0,0.71271339]
["bitfinex","BTCUSD",1719849860300,1.53069939,63196.0,63195.0,0.70802762]
["bitfinex","BTCUSD",1719849860423,1.57040525,63196.0,63195.0,0.70802762]
["bitfinex","BTCUSD",1719849860840,1.58694368,63196.0,63195.0,0.21829959]
["bitfinex","BTCUSD",1719849861266,2.28694368,63196.0,63195.0,0.10215697]
["bitfinex","BTCUSD",1719849861639,2.28694368,63196.0,63195.0,0.04280392]
["bitfinex","BTCUSD",1719849861640,2.30468368,63196.0,63195.0,0.04280392]
["bitfinex","BTCUSD",1719849861769,2.59798771,63196.0,63195.0,0.04280392]
["bitfinex","BTCUSD",1719849861954,2.59912848,63196.0,63195.0,0.04144821]
["bitfinex","BTCUSD",1719849862167,2.30468368,63196.0,63195.0,0.04144821]
["bitfinex","BTCUSD",1719849862785,2.29068368,63196.0,63195.0,0.00244821]
["bitfinex","BTCUSD",1719849862986,2.29068368,63196.0,63195.0,0.00159843]
["bitfinex","BTCUSD",1719849863192,2.30468368,63196.0,63195.0,0.00159843]
["bitfinex","BTCUSD",1719849863446,2.30468368,63196.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849863447,0.86301184,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849863726,3.33026722,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849863965,6.78491622,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849864142,6.56491622,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849864343,6.82180871,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849864511,6.32870622,63180.0,63179.0,0.00084978]
["bitfinex","BTCUSD",1719849864896,6.32870622,63180.0,63158.0,0.00924]
["bitfinex","BTCUSD",1719849864897,0.66301184,63159.0,63158.0,0.00924]
["bitfinex","BTCUSD",1719849865119,0.66301184,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849865290,2.42432903,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849865429,2.46285368,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849865633,2.48585368,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849865834,2.25197968,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849866036,2.25277359,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849866265,2.28081749,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849866459,2.28195756,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849866661,2.29296357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849866869,2.30696357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849867357,2.53994297,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849867563,2.32096357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849867758,2.30696357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849867960,2.53146357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849868161,2.76444297,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849868360,2.54546357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849869218,2.53146357,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849869577,2.2675675,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849869759,2.29343483,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849870033,2.2535675,63151.0,63135.0,0.2985]
["bitfinex","BTCUSD",1719849870263,2.2535675,63151.0,63143.0,0.00166564]
["bitfinex","BTCUSD",1719849870264,0.86301184,63144.0,63143.0,0.00166564]
["bitfinex","BTCUSD",1719849870409,3.29811184,63144.0,63143.0,0.00166564]
["bitfinex","BTCUSD",1719849870613,0.40084184,63125.0,63124.0,0.00924]
["bitfinex","BTCUSD",1719849870941,3.74226256,63125.0,63124.0,0.00924]
["bitfinex","BTCUSD",1719849871091,3.74226256,63125.0,63112.0,0.1341]
["bitfinex","BTCUSD",1719849871092,0.40084184,63113.0,63112.0,0.1341]
["bitfinex","BTCUSD",1719849871293,0.63441456,63113.0,63112.0,0.1341]
["bitfinex","BTCUSD",1719849871496,0.63520847,63113.0,63112.0,0.1341]
["bitfinex","BTCUSD",1719849871986,0.40012299,63088.0,63087.0,0.3161]
["bitfinex","BTCUSD",1719849872184,1.96901456,63088.0,63087.0,0.3161]
["bitfinex","BTCUSD",1719849872385,2.09280847,63088.0,63087.0,0.3161]
["bitfinex","BTCUSD",1719849872629,2.09208962,63088.0,63087.0,0.3161]
["bitfinex","BTCUSD",1719849872857,0.40084184,63087.0,63079.0,0.3004]
["bitfinex","BTCUSD",1719849873074,0.40084184,63087.0,63070.0,0.3004]
["bitfinex","BTCUSD",1719849873075,0.8965698,63087.0,63070.0,0.3004]
["bitfinex","BTCUSD",1719849873518,1.40925471,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849873717,1.19409762,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849874139,1.20809762,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849875058,1.19409762,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849875218,0.73115762,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849875429,0.67688384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849875999,0.69088384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849876346,0.67688384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849876549,0.70488384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849876751,0.69088384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849877294,0.70488384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849877491,0.69088384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849877903,0.70488384,63087.0,63086.0,0.00598258]
["bitfinex","BTCUSD",1719849878120,0.59499499,63087.0,63086.0,0.32558258]
["bitfinex","BTCUSD",1719849878311,0.31558782,63087.0,63086.0,0.32558258]
["bitfinex","BTCUSD",1719849878519,0.52971081,63087.0,63086.0,0.32558258]
["bitfinex","BTCUSD",1719849878735,0.01558782,63087.0,63086.0,0.32558258]
["bitfinex","BTCUSD",1719849879393,1.4576,63088.0,63086.0,0.32558258]
["bitfinex","BTCUSD",1719849879394,1.14488782,63088.0,63086.0,0.18428258]
["bitfinex","BTCUSD",1719849879597,0.94668782,63088.0,63087.0,0.3637621]
["bitfinex","BTCUSD",1719849879712,0.1999127,63098.0,63089.0,0.01958095]
["bitfinex","BTCUSD",1719849879911,0.0158,63102.0,63092.0,0.01958095]
["bitfinex","BTCUSD",1719849880155,0.0158,63102.0,63094.0,0.1789]
["bitfinex","BTCUSD",1719849880562,0.01601029,63102.0,63094.0,0.1789]
["bitfinex","BTCUSD",1719849880800,0.0158,63102.0,63096.0,0.01958095]
["bitfinex","BTCUSD",1719849881001,0.0158,63102.0,63097.0,0.1187]
["bitfinex","BTCUSD",1719849881558,1.5614127,63105.0,63099.0,0.3033]
["bitfinex","BTCUSD",1719849882008,0.00021029,63101.0,63099.0,0.3033]
["bitfinex","BTCUSD",1719849882419,0.00021029,63100.0,63099.0,0.3033]
["bitfinex","BTCUSD",1719849883370,0.06371629,63100.0,63099.0,0.3033]
["bitfinex","BTCUSD",1719849883689,0.28743514,63100.0,63099.0,0.3043]
["bitfinex","BTCUSD",1719849883923,0.39943514,63100.0,63099.0,0.3043]
["bitfinex","BTCUSD",1719849884132,0.00021029,63090.0,63087.0,0.2745]
["bitfinex","BTCUSD",1719849884700,0.023,63094.0,63087.0,0.2745]
["bitfinex","BTCUSD",1719849885112,0.1,63095.0,63092.0,0.01958095]
["bitfinex","BTCUSD",1719849885375,0.09579322,63095.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849885850,0.08771629,63100.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849886055,0.00021029,63098.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849886410,0.101506,63100.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849886411,0.10171629,63100.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849886780,0.08771629,63100.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849886956,0.014,63095.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849887358,0.06371629,63100.0,63093.0,0.2745]
["bitfinex","BTCUSD",1719849887635,0.163506,63100.0,63096.0,0.01958095]
["bitfinex","BTCUSD",1719849887841,0.163506,63100.0,63086.0,0.01623258]
["bitfinex","BTCUSD",1719849887842,0.014,63100.0,63099.0,0.4988621]
["bitfinex","BTCUSD",1719849888050,0.126,63100.0,63099.0,0.4988621]
["bitfinex","BTCUSD",1719849888251,0.114,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849888979,0.1,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849889183,0.00021029,63102.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849889405,0.026,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849889932,0.012,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849890272,0.026,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849890710,0.014,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849891235,0.063501,63103.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849891483,0.014,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849892261,0.028,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849892484,0.028,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849892681,0.028,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849893091,0.028,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849893295,0.014,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849895103,0.014,63100.0,63099.0,0.5097861]
["bitfinex","BTCUSD",1719849895311,0.014,63100.0,63099.0,0.6682671]
["bitfinex","BTCUSD",1719849895560,0.014,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849895726,0.028,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849896137,0.014,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849896689,0.028,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849896908,0.028,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849897985,0.014,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849899099,0.016,63100.0,63099.0,0.80004477]
["bitfinex","BTCUSD",1719849899278,0.016,63100.0,63099.0,0.64156377]
["bitfinex","BTCUSD",1719849899687,0.016,63100.0,63099.0,0.63156377]
["bitfinex","BTCUSD",1719849899897,0.014,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849900714,0.014,63100.0,63099.0,0.63156559]
["bitfinex","BTCUSD",1719849901013,0.014,63100.0,63099.0,0.4997861]
["bitfinex","BTCUSD",1719849901221,0.014,63100.0,63099.0,0.280924]
["bitfinex","BTCUSD",1719849901399,0.014,63100.0,63099.0,0.281924]
["bitfinex","BTCUSD",1719849901718,0.014,63100.0,63099.0,0.001924]
["bitfinex","BTCUSD",1719849902267,0.014,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849902693,0.009,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849903076,0.00921029,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849903288,0.023,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849903493,0.037,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849903694,0.03721029,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849903920,0.13721029,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849904326,0.127,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849904683,0.113,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849905088,0.025,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849905305,0.013,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849905706,0.013,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849905707,0.012,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849905914,0.026,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849906116,0.026,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849906391,0.014,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849906992,0.10021029,63108.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849907199,0.10021029,63108.0,63100.0,0.2188621]
["bitfinex","BTCUSD",1719849907399,0.013,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849907822,0.025,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849908227,0.013,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849908432,0.013,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849908884,0.013,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849909098,0.10021029,63108.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849909099,0.00021029,63107.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849909301,0.009,63100.0,63099.0,0.132224]
["bitfinex","BTCUSD",1719849910657,0.009,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849910846,0.009,63100.0,63099.0,0.48287821]
["bitfinex","BTCUSD",1719849911073,0.02,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849911362,0.02,63100.0,63099.0,0.48288101]
["bitfinex","BTCUSD",1719849911576,0.011,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849911780,0.011,63100.0,63099.0,0.48287747]
["bitfinex","BTCUSD",1719849911933,0.011,63100.0,63099.0,0.48287674]
["bitfinex","BTCUSD",1719849912131,0.011,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849912335,0.021,63100.0,63099.0,0.3510861]
["bitfinex","BTCUSD",1719849914164,0.021,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849914636,0.02121029,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849915834,0.02192914,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849916076,0.54484184,63100.0,63099.0,0.000924]
["bitfinex","BTCUSD",1719849916231,0.54484184,63100.0,63080.0,0.2844]
["bitfinex","BTCUSD",1719849916232,0.00021029,63091.0,63080.0,0.2844]
["bitfinex","BTCUSD",1719849916606,0.2,63094.0,63080.0,0.2844]
["bitfinex","BTCUSD",1719849916607,0.00021029,63090.0,63080.0,0.2844]
["bitfinex","BTCUSD",1719849916818,0.00021029,63091.0,63080.0,0.5032621]
["bitfinex","BTCUSD",1719849917025,0.12321029,63093.0,63082.0,0.2188621]
["bitfinex","BTCUSD",1719849917235,0.12321029,63093.0,63080.0,0.2844]
["bitfinex","BTCUSD",1719849917236,0.00021029,63092.0,63083.0,0.2188621]
["bitfinex","BTCUSD",1719849917442,0.1,63093.0,63087.0,0.2188621]
["bitfinex","BTCUSD",1719849917652,0.2,63099.0,63087.0,0.2188621]
["bitfinex","BTCUSD",1719849917653,0.014,63091.0,63088.0,0.01958095]
["bitfinex","BTCUSD",1719849917871,0.014,63091.0,63082.0,0.2188621]
["bitfinex","BTCUSD",1719849918099,0.01421029,63091.0,63082.0,0.20907086]
["bitfinex","BTCUSD",1719849918317,0.01421029,63091.0,63067.0,0.317121]
["bitfinex","BTCUSD",1719849918318,0.00092914,63087.0,63069.0,0.01958095]
["bitfinex","BTCUSD",1719849918533,0.00092914,63087.0,63055.0,0.158831]
["bitfinex","BTCUSD",1719849918534,0.69412661,63087.0,63055.0,0.158831]
["bitfinex","BTCUSD",1719849918739,0.69412661,63087.0,63050.0,0.2612]
["bitfinex","BTCUSD",1719849918740,0.97199661,63087.0,63060.0,0.2188621]
["bitfinex","BTCUSD",1719849918954,0.00021029,63074.0,63063.0,0.2188621]
["bitfinex","BTCUSD",1719849919165,0.20012299,63077.0,63066.0,0.2188621]
["bitfinex","BTCUSD",1719849919378,0.01318822,63073.0,63066.0,0.2188621]
["bitfinex","BTCUSD",1719849919790,0.02257754,63074.0,63065.0,0.01958095]
["bitfinex","BTCUSD",1719849919993,0.2,63067.0,63060.0,0.2188621]
["bitfinex","BTCUSD",1719849920195,0.20021029,63071.0,63060.0,0.2188621]
["bitfinex","BTCUSD",1719849920402,0.14182813,63070.0,63060.0,0.2188621]
["bitfinex","BTCUSD",1719849922256,0.014,63067.0,63066.0,0.21907239]
["bitfinex","BTCUSD",1719849922539,0.014,63067.0,63061.0,0.10889866]
["bitfinex","BTCUSD",1719849922540,0.014,63074.0,63072.0,0.01979124]
["bitfinex","BTCUSD",1719849922718,0.014,63074.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849923063,0.4747,63080.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849923272,0.01923208,63079.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849923471,0.4747,63080.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849923680,0.01922945,63079.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849923877,0.01922945,63078.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849924137,0.014,63074.0,63068.0,0.1676]
["bitfinex","BTCUSD",1719849924283,0.014,63074.0,63063.0,0.32797105]
["bitfinex","BTCUSD",1719849924500,0.0189582,63073.0,63063.0,0.32797105]
["bitfinex","BTCUSD",1719849924826,0.0189582,63072.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849924987,0.014,63074.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849925184,0.01896298,63073.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849925392,0.01896298,63072.0,63061.0,0.39929866]
["bitfinex","BTCUSD",1719849925780,0.1295,63070.0,63054.0,0.37777239]
["bitfinex","BTCUSD",1719849925919,0.11896298,63069.0,63054.0,0.37777239]
["bitfinex","BTCUSD",1719849926255,0.00071885,63066.0,63050.0,0.1285]
["bitfinex","BTCUSD",1719849926412,0.01896298,63065.0,63051.0,0.10889866]
["bitfinex","BTCUSD",1719849926613,0.04196298,63064.0,63050.0,0.1285]
["bitfinex","BTCUSD",1719849926826,0.01896298,63063.0,63051.0,0.10889866]
["bitfinex","BTCUSD",1719849927030,0.01896298,63063.0,63050.0,0.34757239]
["bitfinex","BTCUSD",1719849927031,0.01896298,63062.0,63050.0,0.1285]
["bitfinex","BTCUSD",1719849927241,0.01896298,63062.0,63049.0,0.10889866]
["bitfinex","BTCUSD",1719849927242,0.01896298,63061.0,63048.0,0.0125404]
["bitfinex","BTCUSD",1719849927599,0.01896298,63060.0,63048.0,0.34051145]
["bitfinex","BTCUSD",1719849927720,0.01896298,63059.0,63050.0,0.21907239]
["bitfinex","BTCUSD",1719849927920,0.15563495,63066.0,63057.0,0.01979124]
["bitfinex","BTCUSD",1719849928210,0.01891547,63065.0,63064.0,0.21907239]
["bitfinex","BTCUSD",1719849928412,0.1,63066.0,63065.0,0.21907239]
["bitfinex","BTCUSD",1719849929059,0.4747,63071.0,63061.0,0.1614]
["bitfinex","BTCUSD",1719849929060,0.1,63070.0,63069.0,0.21907239]
["bitfinex","BTCUSD",1719849929244,0.4747,63071.0,63061.0,0.1614]
["bitfinex","BTCUSD",1719849929245,0.4747,63071.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849930075,0.4747,63082.0,63070.0,0.32797105]
["bitfinex","BTCUSD",1719849930283,0.0157,63087.0,63079.0,0.01979124]
["bitfinex","BTCUSD",1719849930565,0.0157,63087.0,63078.0,0.21907239]
["bitfinex","BTCUSD",1719849930683,0.0157,63087.0,63080.0,0.21907239]
["bitfinex","BTCUSD",1719849930889,0.0157,63087.0,63075.0,0.1306]
["bitfinex","BTCUSD",1719849930890,0.0157,63087.0,63082.0,0.21907239]
["bitfinex","BTCUSD",1719849931084,0.0157,63087.0,63086.0,0.21907239]
["bitfinex","BTCUSD",1719849931531,0.0157,63087.0,63082.0,0.21907239]
["bitfinex","BTCUSD",1719849931532,0.014,63087.0,63082.0,0.21907239]
["bitfinex","BTCUSD",1719849931954,0.014,63087.0,63084.0,0.21907239]
["bitfinex","BTCUSD",1719849932185,0.014,63087.0,63070.0,0.158552]
["bitfinex","BTCUSD",1719849932186,0.3013,63085.0,63069.0,0.1314]
["bitfinex","BTCUSD",1719849932307,0.01746099,63084.0,63069.0,0.1314]
["bitfinex","BTCUSD",1719849932508,0.02276455,63084.0,63069.0,0.1314]
["bitfinex","BTCUSD",1719849932709,0.01746099,63083.0,63067.0,0.10889866]
["bitfinex","BTCUSD",1719849932942,0.00071885,63081.0,63065.0,0.10889866]
["bitfinex","BTCUSD",1719849933146,0.01746099,63080.0,63068.0,0.21907239]
["bitfinex","BTCUSD",1719849933350,0.01746099,63080.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849933351,0.01746099,63079.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849933551,0.00530157,63080.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849933752,0.00529484,63078.0,63069.0,0.01979124]
["bitfinex","BTCUSD",1719849934032,0.00529509,63079.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849934248,0.1,63084.0,63078.0,0.21907239]
["bitfinex","BTCUSD",1719849934459,0.1,63088.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849934674,0.01804782,63087.0,63083.0,0.21907239]
["bitfinex","BTCUSD",1719849934895,0.1,63088.0,63086.0,0.21907239]
["bitfinex","BTCUSD",1719849935095,0.1543,63094.0,63082.0,0.21907239]
["bitfinex","BTCUSD",1719849935096,0.1,63092.0,63082.0,0.21907239]
["bitfinex","BTCUSD",1719849935295,0.1543,63094.0,63077.0,0.10889866]
["bitfinex","BTCUSD",1719849935296,0.01803724,63091.0,63077.0,0.10889866]
["bitfinex","BTCUSD",1719849935423,0.12042768,63093.0,63076.0,0.10889866]
["bitfinex","BTCUSD",1719849935424,0.01803724,63090.0,63076.0,0.10889866]
["bitfinex","BTCUSD",1719849935624,0.01803724,63090.0,63073.0,0.10889866]
["bitfinex","BTCUSD",1719849935625,0.04103724,63089.0,63073.0,0.10889866]
["bitfinex","BTCUSD",1719849935831,0.01875609,63088.0,63069.0,0.23669866]
["bitfinex","BTCUSD",1719849936026,0.01803724,63087.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849936292,0.01803724,63086.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849936498,0.014,63084.0,63068.0,0.32797105]
["bitfinex","BTCUSD",1719849936702,0.04175609,63083.0,63067.0,0.10889866]
["bitfinex","BTCUSD",1719849936924,0.04175609,63083.0,63053.0,0.01]
["bitfinex","BTCUSD",1719849936925,0.1668,63077.0,63061.0,0.10889866]
["bitfinex","BTCUSD",1719849937132,0.04103724,63076.0,63061.0,0.10889866]
["bitfinex","BTCUSD",1719849937346,0.01803724,63075.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849937669,0.04147885,63074.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849937872,0.01847885,63073.0,63065.0,0.21907239]
["bitfinex","BTCUSD",1719849938072,0.12050141,63076.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849938248,0.12050141,63076.0,63057.0,0.125]
["bitfinex","BTCUSD",1719849938249,0.1,63076.0,63075.0,0.21907239]
["bitfinex","BTCUSD",1719849938459,0.12047524,63083.0,63076.0,0.21907239]
["bitfinex","BTCUSD",1719849938691,0.01820784,63082.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849938933,0.12047524,63083.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849938934,0.01820784,63081.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849939175,0.01820784,63080.0,63076.0,0.00979124]
["bitfinex","BTCUSD",1719849939424,0.02047524,63083.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849939650,0.014,63076.0,63073.0,0.1306]
["bitfinex","BTCUSD",1719849940062,0.014,63076.0,63069.0,0.30889866]
["bitfinex","BTCUSD",1719849940063,0.12047524,63085.0,63069.0,0.30889866]
["bitfinex","BTCUSD",1719849940272,0.12047524,63085.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849940273,0.014,63081.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849940508,0.00553413,63075.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849940719,0.01800844,63080.0,63069.0,0.32797105]
["bitfinex","BTCUSD",1719849940921,0.00553386,63074.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849941124,0.014,63076.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849941325,0.063528,63079.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849941548,0.00553413,63075.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849941664,0.063528,63079.0,63070.0,0.01979124]
["bitfinex","BTCUSD",1719849941665,0.01800847,63074.0,63070.0,0.01979124]
["bitfinex","BTCUSD",1719849941864,0.01800847,63073.0,63063.0,0.20639866]
["bitfinex","BTCUSD",1719849942071,0.01800847,63072.0,63064.0,0.21907239]
["bitfinex","BTCUSD",1719849942317,0.01800847,63072.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849942318,0.01800847,63071.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849942532,0.01800847,63070.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849942708,0.01800847,63069.0,63059.0,0.10889866]
["bitfinex","BTCUSD",1719849942901,0.02353767,63069.0,63061.0,0.10889866]
["bitfinex","BTCUSD",1719849943101,0.01800847,63068.0,63059.0,0.10889866]
["bitfinex","BTCUSD",1719849943291,0.0235374,63068.0,63057.0,0.0992]
["bitfinex","BTCUSD",1719849943486,0.01872732,63067.0,63049.0,0.21369866]
["bitfinex","BTCUSD",1719849943800,6.79e-05,63049.0,63048.0,0.34051145]
["bitfinex","BTCUSD",1719849946150,0.0080679,63049.0,63048.0,0.34051145]
["bitfinex","BTCUSD",1719849946297,0.0080679,63049.0,63048.0,0.55051145]
["bitfinex","BTCUSD",1719849946500,0.0080679,63049.0,63048.0,0.54051145]
["bitfinex","BTCUSD",1719849946739,0.0080679,63049.0,63048.0,0.55051145]
["bitfinex","BTCUSD",1719849947053,0.0080679,63049.0,63048.0,1.12693845]
["bitfinex","BTCUSD",1719849947276,0.0150679,63049.0,63048.0,1.12693845]
["bitfinex","BTCUSD",1719849947635,0.0150679,63049.0,63048.0,0.80972045]
["bitfinex","BTCUSD",1719849947813,0.0150679,63049.0,63048.0,1.25363845]
["bitfinex","BTCUSD",1719849948018,0.0070679,63049.0,63048.0,1.57085645]
["bitfinex","BTCUSD",1719849948225,6.79e-05,63049.0,63048.0,1.77085645]
["bitfinex","BTCUSD",1719849948451,0.0130679,63049.0,63048.0,1.77085645]
["bitfinex","BTCUSD",1719849948707,0.0070679,63049.0,63048.0,1.77085645]
["bitfinex","BTCUSD",1719849948905,6.79e-05,63049.0,63048.0,1.77085645]
["bitfinex","BTCUSD",1719849949128,0.0070679,63049.0,63048.0,2.08807445]
["bitfinex","BTCUSD",1719849949323,0.4747,63084.0,63071.0,0.45207239]
["bitfinex","BTCUSD",1719849949524,0.03899727,63083.0,63078.0,0.21907239]
["bitfinex","BTCUSD",1719849949733,0.03899727,63083.0,63073.0,0.2]
["bitfinex","BTCUSD",1719849949734,0.08206042,63082.0,63076.0,0.21907239]
["bitfinex","BTCUSD",1719849949975,0.01853642,63082.0,63075.0,0.21907239]
["bitfinex","BTCUSD",1719849950166,0.02046085,63083.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849950167,0.01787981,63081.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849950301,0.02045801,63083.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849950302,0.01787981,63080.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849950501,0.01787981,63080.0,63076.0,0.21907239]
["bitfinex","BTCUSD",1719849950712,0.1,63082.0,63078.0,0.21907239]
["bitfinex","BTCUSD",1719849950900,0.0174973,63081.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849951100,0.114,63082.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849951350,0.01749701,63081.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849951555,0.1,63082.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849951754,0.008,63080.0,63071.0,0.233]
["bitfinex","BTCUSD",1719849951925,0.01750201,63079.0,63071.0,0.21907239]
["bitfinex","BTCUSD",1719849952151,0.01750201,63079.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849952350,0.01750201,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1719849952752,0.01750201,63079.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849953155,0.01812276,63078.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849953384,0.01812276,63077.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849953575,0.007,63079.0,63071.0,0.001]
["bitfinex","BTCUSD",1719849953576,0.01812276,63076.0,63071.0,0.001]
["bitfinex","BTCUSD",1719849953730,0.01812276,63075.0,63069.0,0.10889866]
["bitfinex","BTCUSD",1719849953930,0.01812276,63075.0,63062.0,0.1015]
["bitfinex","BTCUSD",1719849953931,0.1249,63073.0,63068.0,0.10889866]
["bitfinex","BTCUSD",1719849954131,0.1249,63073.0,63063.0,0.00979124]
["bitfinex","BTCUSD",1719849954132,0.01812276,63072.0,63065.0,0.21907239]
["bitfinex","BTCUSD",1719849954332,0.01812276,63071.0,63065.0,0.21907239]
["bitfinex","BTCUSD",1719849954539,0.12052276,63070.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849954771,0.01812276,63069.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849954972,0.01812276,63068.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849955187,0.01812276,63067.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849955384,0.01812276,63066.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849955671,0.01812276,63065.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849955888,0.01040392,63065.0,63063.0,0.10889866]
["bitfinex","BTCUSD",1719849956087,0.12043452,63069.0,63064.0,0.21907239]
["bitfinex","BTCUSD",1719849956293,0.12039404,63072.0,63069.0,0.21907239]
["bitfinex","BTCUSD",1719849956506,0.11730011,63071.0,63069.0,0.21907239]
["bitfinex","BTCUSD",1719849956707,0.02039404,63072.0,63070.0,0.21907239]
["bitfinex","BTCUSD",1719849956917,0.01726061,63071.0,63064.0,0.10889866]
["bitfinex","BTCUSD",1719849957124,0.01726061,63070.0,63067.0,0.01979124]
["bitfinex","BTCUSD",1719849957339,0.02039404,63072.0,63064.0,0.10889866]
["bitfinex","BTCUSD",1719849957340,0.01726061,63069.0,63068.0,0.21907239]
["bitfinex","BTCUSD",1719849959570,0.018,63070.0,63069.0,0.21907239]
["bitfinex","BTCUSD",1719849959779,0.02866257,63070.0,63069.0,0.21907239]
["bitfinex","BTCUSD",1719849959949,0.02866257,63070.0,63068.0,0.21907239]
["bitfinex","BTCUSD",1719849960156,0.16490417,63078.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849960157,0.06490588,63077.0,63072.0,0.21907239]
["bitfinex","BTCUSD",1719849960354,0.06490588,63077.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849960355,1.3791628,63076.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849960557,0.1176628,63075.0,63074.0,0.01979124]
["bitfinex","BTCUSD",1719849961138,0.1176628,63075.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849961264,0.0176628,63075.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849961479,0.0176628,63075.0,63074.0,0.22907239]
["bitfinex","BTCUSD",1719849961692,0.0176628,63075.0,63074.0,0.21907239]
["bitfinex","BTCUSD",1719849961894,0.6425,63076.0,63075.0,0.21907239]
["bitfinex","BTCUSD",1719849962093,0.75941514,63076.0,63075.0,0.21907239]
["bitfinex","BTCUSD",1719849963213,0.75941514,63076.0,63075.0,0.22007239]
["bitfinex","BTCUSD",1719849963432,0.67041514,63076.0,63075.0,0.53897105]
["bitfinex","BTCUSD",1719849963653,0.67079023,63076.0,63075.0,1.11479405]
["bitfinex","BTCUSD",1719849963808,0.6455,63076.0,63075.0,1.43087605]
["bitfinex","BTCUSD",1719849964006,0.6455,63076.0,63075.0,1.10379405]
["bitfinex","BTCUSD",1719849964322,0.007,63076.0,63075.0,1.74795805]
["bitfinex","BTCUSD",1719849964734,0.007,63076.0,63075.0,1.87505805]
["bitfinex","BTCUSD",1719849965738,0.007,63076.0,63075.0,2.19214005]
["bitfinex","BTCUSD",1719849966202,0.063509,63098.0,63080.0,1.53877139]
["bitfinex","BTCUSD",1719849966400,0.063509,63098.0,63080.0,2.45062705]
["bitfinex","BTCUSD",1719849966607,0.0211153,63100.0,63080.0,2.45062705]
["bitfinex","BTCUSD",1719849967383,0.00184,63081.0,63080.0,2.45662705]
["bitfinex","BTCUSD",1719849967534,0.00284,63081.0,63080.0,2.45662705]
["bitfinex","BTCUSD",1719849969750,0.00084,63100.0,63099.0,1.55977605]
["bitfinex","BTCUSD",1719849969949,0.00084,63100.0,63099.0,1.82097605]
["bitfinex","BTCUSD",1719849970463,0.00084,63100.0,63084.0,0.158831]
["bitfinex","BTCUSD",1719849970464,0.00084,63100.0,63081.0,0.2]
["bitfinex","BTCUSD",1719849970665,0.00084,63100.0,63080.0,0.11489866]
["bitfinex","BTCUSD",1719849970666,0.09110134,63094.0,63080.0,0.006]
["bitfinex","BTCUSD",1719849970891,0.1422189,63090.0,63080.0,0.006]
["bitfinex","BTCUSD",1719849971066,0.1422189,63088.0,63080.0,0.006]
["bitfinex","BTCUSD",1719849971267,0.13219903,63087.0,63074.0,0.32797105]
["bitfinex","BTCUSD",1719849971498,0.01805402,63086.0,63079.0,0.21907239]
["bitfinex","BTCUSD",1719849971694,0.01805402,63085.0,63078.0,0.2]
["bitfinex","BTCUSD",1719849971894,0.01805402,63084.0,63078.0,0.2]
["bitfinex","BTCUSD",1719849972094,0.01805402,63083.0,63080.0,0.21907239]
["bitfinex","BTCUSD",1719849972334,0.01805402,63082.0,63080.0,0.21907239]
["bitfinex","BTCUSD",1719849972491,0.01416142,63082.0,63081.0,0.21907239]
["bitfinex","BTCUSD",1719849972692,0.01781124,63086.0,63078.0,0.41907239]
["bitfinex","BTCUSD",1719849972895,0.01781124,63086.0,63082.0,0.21907239]
["bitfinex","BTCUSD",1719849973302,0.12037548,63088.0,63087.0,0.41907239]
["bitfinex","BTCUSD",1719849973303,0.02037548,63088.0,63087.0,0.41907239]
["bitfinex","BTCUSD",1719849973502,0.719,63089.0,63087.0,0.2]
["bitfinex","BTCUSD",1719849973733,0.719,63089.0,63088.0,0.41907239]
["bitfinex","BTCUSD",1719849974258,0.6425,63093.0,63092.0,0.30889866]
["bitfinex","BTCUSD",1719849974471,0.01184,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719849974702,0.01184,63100.0,63099.0,0.201]
["bitfinex","BTCUSD",1719849974861,0.0291467,63100.0,63099.0,0.201]
["bitfinex","BTCUSD",1719849976364,0.00084,63100.0,63099.0,0.52797105]
["bitfinex","BTCUSD",1719849977149,0.00084,63100.0,63099.0,0.69745205]
["bitfinex","BTCUSD",1719849977352,0.00684,63100.0,63099.0,1.01441405]
["bitfinex","BTCUSD",1719849977553,0.00684,63100.0,63099.0,1.01341405]
["bitfinex","BTCUSD",1719849977794,0.00684,63100.0,63099.0,0.69645205]
["bitfinex","BTCUSD",1719849977971,0.01284,63100.0,63099.0,0.69745205]
["bitfinex","BTCUSD",1719849978176,0.01584,63100.0,63099.0,0.69845205]
["bitfinex","BTCUSD",1719849979113,0.01584,63100.0,63099.0,1.01541405]
["bitfinex","BTCUSD",1719849979256,0.01584,63100.0,63099.0,0.68845205]
["bitfinex","BTCUSD",1719849979730,0.01584,63100.0,63099.0,0.69845205]
["bitfinex","BTCUSD",1719849980072,0.01584,63100.0,63099.0,0.68845205]
["bitfinex","BTCUSD",1719849980869,0.01584,63100.0,63099.0,0.52997105]
["bitfinex","BTCUSD",1719849981083,0.01584,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849981292,0.02791154,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849982086,0.02791154,63100.0,63099.0,0.42107239]
["bitfinex","BTCUSD",1719849982543,0.01584,63100.0,63099.0,0.42107239]
["bitfinex","BTCUSD",1719849983917,0.01584,63100.0,63099.0,0.52997105]
["bitfinex","BTCUSD",1719849984360,0.01584,63100.0,63099.0,0.79445205]
["bitfinex","BTCUSD",1719849984514,0.01584,63100.0,63099.0,0.64597105]
["bitfinex","BTCUSD",1719849985017,0.01584,63100.0,63099.0,0.63597105]
["bitfinex","BTCUSD",1719849985241,0.01584,63100.0,63099.0,0.64597105]
["bitfinex","BTCUSD",1719849985806,0.01584,63100.0,63099.0,0.80445205]
["bitfinex","BTCUSD",1719849986627,0.01584,63100.0,63099.0,0.79445205]
["bitfinex","BTCUSD",1719849988009,0.01584,63100.0,63099.0,0.63597105]
["bitfinex","BTCUSD",1719849988512,0.01584,63100.0,63099.0,0.52997105]
["bitfinex","BTCUSD",1719849988813,0.01584,63100.0,63099.0,0.31089866]
["bitfinex","BTCUSD",1719849989370,0.01584,63100.0,63099.0,0.11089866]
["bitfinex","BTCUSD",1719849990018,0.02791248,63100.0,63099.0,0.11089866]
["bitfinex","BTCUSD",1719849994187,0.02791248,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849994389,0.0431458,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849995756,0.02791248,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849995997,0.01584,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849996410,0.02786211,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849997385,0.04294277,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849998493,0.14396162,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719849998706,0.23196162,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719849999063,0.24596162,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719849999262,0.24296162,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719849999475,0.27687671,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850000307,0.26287671,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719850000628,0.27687671,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850002772,0.41833317,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850002883,0.49139615,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850003291,1.02041449,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850003495,1.18023904,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850003819,1.02041449,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850004032,1.16288107,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850004243,1.14888035,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719850004444,0.98883449,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719850004646,1.00283449,63100.0,63099.0,0.002]
["bitfinex","BTCUSD",1719850005310,1.00283449,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719850005311,0.98883449,63100.0,63099.0,0.001]
["bitfinex","BTCUSD",1719850005516,0.98883449,63100.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850005517,0.00071885,63085.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850005647,0.2089,63082.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850005846,0.34487228,63082.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850006074,0.1478729,63082.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850006279,0.12724783,63082.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850006858,0.04124783,63082.0,63081.0,0.000924]
["bitfinex","BTCUSD",1719850007260,0.04124783,63082.0,63081.0,0.105624]
["bitfinex","BTCUSD",1719850008071,0.04124783,63082.0,63081.0,0.32469639]
["bitfinex","BTCUSD",1719850008913,0.02590062,63082.0,63081.0,0.105624]
["bitfinex","BTCUSD",1719850009116,0.04071716,63082.0,63081.0,0.105624]
["bitfinex","BTCUSD",1719850009324,0.05471716,63082.0,63081.0,0.32469639]
["bitfinex","BTCUSD",1719850009674,0.02590062,63082.0,63081.0,0.105624]
["bitfinex","BTCUSD",1719850009849,0.02671693,63082.0,63081.0,0.105624]
["bitfinex","BTCUSD",1719850010090,0.03671693,63082.0,63081.0,0.105624]
["bitfinex","BTCUSD",1719850010369,0.04771693,63082.0,63081.0,0.32469639]
["bitfinex","BTCUSD",1719850011207,0.03290062,63082.0,63081.0,0.52469639]
["bitfinex","BTCUSD",1719850012202,0.03290062,63082.0,63081.0,0.63359505]
["bitfinex","BTCUSD",1719850012579,0.021,63082.0,63081.0,0.63359505]
["bitfinex","BTCUSD",1719850013004,0.021,63082.0,63081.0,2.09047705]
["bitfinex","BTCUSD",1719850013178,0.01,63082.0,63081.0,2.09047705]
["bitfinex","BTCUSD",1719850013381,0.4747,63093.0,63092.0,0.41907239]
["bitfinex","BTCUSD",1719850013558,0.4747,63093.0,63092.0,0.92316905]
["bitfinex","BTCUSD",1719850013763,0.4747,63093.0,63092.0,1.24016605]
["bitfinex","BTCUSD",1719850014166,0.4747,63093.0,63092.0,0.92316905]
["bitfinex","BTCUSD",1719850014364,0.4747,63093.0,63092.0,0.91316905]
["bitfinex","BTCUSD",1719850014755,0.00084,63100.0,63099.0,0.21907239]
["bitfinex","BTCUSD",1719850014960,0.01472036,63100.0,63099.0,0.21907239]
["bitfinex","BTCUSD",1719850015276,0.01472036,63100.0,63099.0,1.07613305]
["bitfinex","BTCUSD",1719850015277,0.00084,63100.0,63099.0,1.07613305]
["bitfinex","BTCUSD",1719850015449,0.01071433,63100.0,63099.0,0.75917105]
["bitfinex","BTCUSD",1719850015654,0.00084,63100.0,63099.0,0.75917105]
["bitfinex","BTCUSD",1719850015863,0.00905058,63100.0,63099.0,0.75917105]
["bitfinex","BTCUSD",1719850016037,0.00084,63100.0,63099.0,0.75917105]
["bitfinex","BTCUSD",1719850016252,0.00084,63100.0,63099.0,0.54009866]
["bitfinex","BTCUSD",1719850016573,0.00084,63100.0,63099.0,0.75917105]
["bitfinex","BTCUSD",1719850016778,0.00584,63100.0,63099.0,0.75917105]
["bitfinex","BTCUSD",1719850017797,0.00584,63100.0,63099.0,1.24461405]
["bitfinex","BTCUSD",1719850018390,0.01184,63100.0,63099.0,1.87853805]
["bitfinex","BTCUSD",1719850018560,0.01184,63100.0,63099.0,1.55157605]
["bitfinex","BTCUSD",1719850019945,0.01184,63100.0,63099.0,1.56157605]
["bitfinex","BTCUSD",1719850020376,0.01184,63100.0,63099.0,0.91765205]
["bitfinex","BTCUSD",1719850020573,0.01184,63100.0,63099.0,0.52797105]
["bitfinex","BTCUSD",1719850021535,0.01184,63100.0,63099.0,0.30889866]
["bitfinex","BTCUSD",1719850021972,0.01184,63100.0,63099.0,0.52797105]
["bitfinex","BTCUSD",1719850022681,0.01184,63100.0,63099.0,0.50817981]
["bitfinex","BTCUSD",1719850022832,0.01184,63100.0,63099.0,0.52797105]
["bitfinex","BTCUSD",1719850023408,0.01184,63100.0,63099.0,0.50817981]
["bitfinex","BTCUSD",1719850023826,0.01184,63100.0,63099.0,0.52797105]
["bitfinex","BTCUSD",1719850025636,0.01184,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850026037,0.01184,63100.0,63099.0,1.00335517]
["bitfinex","BTCUSD",1719850027627,0.01184,63100.0,63099.0,1.01335517]
["bitfinex","BTCUSD",1719850027849,0.01184,63100.0,63099.0,1.00335517]
["bitfinex","BTCUSD",1719850028250,0.01184,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850028447,0.01184,63100.0,63099.0,0.50812093]
["bitfinex","BTCUSD",1719850028662,0.01184,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850028940,0.02015723,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850029167,0.02015723,63100.0,63099.0,0.50812093]
["bitfinex","BTCUSD",1719850029371,0.02015723,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850029563,0.02015723,63100.0,63099.0,0.50812093]
["bitfinex","BTCUSD",1719850030121,0.02015723,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850030327,0.02015723,63100.0,63099.0,0.30883978]
["bitfinex","BTCUSD",1719850031168,0.02015723,63100.0,63098.0,0.10883978]
["bitfinex","BTCUSD",1719850031542,0.02015723,63100.0,63097.0,0.10883978]
["bitfinex","BTCUSD",1719850031745,0.02015723,63100.0,63099.0,0.10883978]
["bitfinex","BTCUSD",1719850031943,0.02015723,63100.0,63097.0,0.30812093]
["bitfinex","BTCUSD",1719850032145,0.00915723,63100.0,63099.0,0.30812093]
["bitfinex","BTCUSD",1719850032350,0.01415723,63100.0,63099.0,0.32791217]
["bitfinex","BTCUSD",1719850032580,0.02015723,63100.0,63099.0,0.52791217]
["bitfinex","BTCUSD",1719850032782,0.01515723,63100.0,63099.0,0.68639317]
["bitfinex","BTCUSD",1719850032932,0.00584,63100.0,63099.0,0.91659317]
["bitfinex","BTCUSD",1719850033484,0.00684,63100.0,63099.0,0.75811217]
["bitfinex","BTCUSD",1719850033715,0.01384,63100.0,63099.0,0.75811217]
["bitfinex","BTCUSD",1719850034453,0.00784,63100.0,63099.0,0.92659317]
["bitfinex","BTCUSD",1719850034683,0.00784,63100.0,63099.0,1.56051717]
["bitfinex","BTCUSD",1719850035048,0.00784,63100.0,63099.0,2.08637917]
["bitfinex","BTCUSD",1719850035449,0.01484,63100.0,63099.0,2.08637917]
["bitfinex","BTCUSD",1719850036278,0.0995,63129.0,63099.0,2.76217217]
["bitfinex","BTCUSD",1719850036462,0.01407151,63128.0,63127.0,0.19928115]
["bitfinex","BTCUSD",1719850036811,0.00843514,63128.0,63127.0,0.21907239]
["bitfinex","BTCUSD",1719850036960,0.1253,63132.0,63129.0,0.19928115]
["bitfinex","BTCUSD",1719850037161,0.00844253,63128.0,63122.0,0.19928115]
["bitfinex","BTCUSD",1719850037383,0.1253,63132.0,63120.0,0.10883978]
["bitfinex","BTCUSD",1719850037384,0.01328097,63127.0,63125.0,0.19928115]
["bitfinex","BTCUSD",1719850037591,0.00844156,63127.0,63125.0,0.19928115]
["bitfinex","BTCUSD",1719850037794,0.1253,63132.0,63123.0,0.2]
["bitfinex","BTCUSD",1719850037795,0.1,63131.0,63123.0,0.2]
["bitfinex","BTCUSD",1719850038003,0.00844243,63126.0,63124.0,0.21907239]
["bitfinex","BTCUSD",1719850038340,0.1,63131.0,63124.0,0.21907239]
["bitfinex","BTCUSD",1719850038622,0.00843222,63125.0,63124.0,0.21907239]
["bitfinex","BTCUSD",1719850038863,0.1,63131.0,63123.0,0.2]
["bitfinex","BTCUSD",1719850039037,0.01335693,63130.0,63123.0,0.2]
["bitfinex","BTCUSD",1719850039173,0.01335693,63129.0,63123.0,0.2]
["bitfinex","BTCUSD",1719850039432,0.013,63126.0,63123.0,0.2]
["bitfinex","BTCUSD",1719850039683,0.013,63126.0,63125.0,0.19928115]
["bitfinex","BTCUSD",1719850040177,0.014,63127.0,63125.0,0.21907239]
["bitfinex","BTCUSD",1719850040490,0.014,63127.0,63126.0,0.21907239]
["bitfinex","BTCUSD",1719850040783,0.014,63127.0,63126.0,0.57748539]
["bitfinex","BTCUSD",1719850041079,0.014,63127.0,63126.0,0.52791217]
["bitfinex","BTCUSD",1719850041580,0.014,63131.0,63130.0,0.21907239]
["bitfinex","BTCUSD",1719850041736,0.028,63131.0,63130.0,0.21907239]
["bitfinex","BTCUSD",1719850042318,0.014,63131.0,63130.0,0.21907239]
["bitfinex","BTCUSD",1719850042519,0.1,63133.0,63131.0,0.19928115]
["bitfinex","BTCUSD",1719850042756,0.1,63133.0,63132.0,0.21907239]
["bitfinex","BTCUSD",1719850043248,0.1,63133.0,63132.0,0.41907239]
["bitfinex","BTCUSD",1719850044223,0.106,63133.0,63132.0,0.42007239]
["bitfinex","BTCUSD",1719850045303,0.11453847,63133.0,63132.0,0.42007239]
["bitfinex","BTCUSD",1719850045512,0.12153847,63133.0,63132.0,0.42007239]
["bitfinex","BTCUSD",1719850045725,0.12153847,63133.0,63132.0,0.40028115]
["bitfinex","BTCUSD",1719850046479,0.12164125,63133.0,63132.0,0.40028115]
["bitfinex","BTCUSD",1719850047251,0.12164125,63133.0,63132.0,0.42007239]
["bitfinex","BTCUSD",1719850049039,0.02164125,63133.0,63132.0,0.53891217]
["bitfinex","BTCUSD",1719850049239,0.02164125,63133.0,63132.0,1.01410617]
["bitfinex","BTCUSD",1719850049441,0.01310278,63133.0,63132.0,1.01410617]
["bitfinex","BTCUSD",1719850051178,0.01310278,63133.0,63132.0,1.33090217]
["bitfinex","BTCUSD",1719850051610,0.01310278,63133.0,63132.0,1.46350217]
["bitfinex","BTCUSD",1719850053571,0.01310278,63133.0,63132.0,1.13670617]
["bitfinex","BTCUSD",1719850054786,0.01310278,63133.0,63132.0,0.81991017]
["bitfinex","BTCUSD",1719850055246,0.01310278,63133.0,63132.0,0.66151217]
["bitfinex","BTCUSD",1719850057076,0.01310278,63133.0,63132.0,0.81991017]
["bitfinex","BTCUSD",1719850057257,0.01310278,63133.0,63132.0,0.66151217]
["bitfinex","BTCUSD",1719850057554,0.01310278,63133.0,63132.0,0.81991017]
["bitfinex","BTCUSD",1719850058353,0.01310278,63133.0,63132.0,0.66151217]
["bitfinex","BTCUSD",1719850059145,0.01310278,63133.0,63132.0,0.50912093]
["bitfinex","BTCUSD",1719850059544,0.01310278,63133.0,63132.0,0.10983978]
["bitfinex","BTCUSD",1719850059750,0.11420278,63133.0,63132.0,0.10983978]
["bitfinex","BTCUSD",1719850059951,0.12275833,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1719850062428,0.11675833,63133.0,63129.0,0.10883978]
["bitfinex","BTCUSD",1719850062676,0.12875833,63133.0,63129.0,0.10883978]
["bitfinex","BTCUSD",1719850063052,0.12875833,63133.0,63130.0,0.10883978]
["bitfinex","BTCUSD",1719850063637,0.11675833,63133.0,63130.0,0.10883978]
["bitfinex","BTCUSD",1719850063965,0.12175833,63133.0,63130.0,0.10883978]
["bitfinex","BTCUSD",1719850064164,0.10975833,63133.0,63130.0,0.10883978]
["bitfinex","BTCUSD",1719850064437,0.12275833,63133.0,63130.0,0.10883978]
["bitfinex","BTCUSD",1719850064798,0.10975833,63133.0,63128.0,0.10883978]
["bitfinex","BTCUSD",1719850065127,0.11330448,63132.0,63124.0,0.30883978]
["bitfinex","BTCUSD",1719850065354,0.73230448,63131.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850065578,0.65580448,63130.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850065756,0.11330448,63129.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850065944,0.10779885,63129.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850066342,0.01353326,63128.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850066550,0.10779885,63129.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850066754,0.00779563,63127.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850067081,0.00779593,63126.0,63125.0,0.19928115]
["bitfinex","BTCUSD",1719850067280,0.00779593,63126.0,63124.0,0.10883978]
["bitfinex","BTCUSD",1719850067484,0.114,63129.0,63126.0,0.21907239]
["bitfinex","BTCUSD",1719850067695,0.114,63129.0,63127.0,0.19928115]
["bitfinex","BTCUSD",1719850067846,0.1,63129.0,63127.0,0.19928115]
["bitfinex","BTCUSD",1719850068872,0.1,63129.0,63128.0,0.21907239]
["bitfinex","BTCUSD",1719850069618,0.02743789,63129.0,63128.0,0.41907239]
["bitfinex","BTCUSD",1719850069821,0.014,63129.0,63128.0,0.65141217]
["bitfinex","BTCUSD",1719850071033,0.00010278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850071200,0.00010278,63133.0,63132.0,0.68631017]
["bitfinex","BTCUSD",1719850071564,0.00010278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850072837,0.30010278,63133.0,63132.0,0.68631017]
["bitfinex","BTCUSD",1719850074007,0.30710278,63133.0,63132.0,0.68631017]
["bitfinex","BTCUSD",1719850074823,0.31310278,63133.0,63132.0,0.68631017]
["bitfinex","BTCUSD",1719850077628,0.31310278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850080100,0.31394278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850081790,0.31394278,63133.0,63132.0,0.50812093]
["bitfinex","BTCUSD",1719850081993,0.31394278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850082738,0.31394278,63133.0,63132.0,0.30883978]
["bitfinex","BTCUSD",1719850082953,0.31394278,63133.0,63132.0,0.50812093]
["bitfinex","BTCUSD",1719850083129,0.31394278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850083535,0.31394278,63133.0,63132.0,0.50812093]
["bitfinex","BTCUSD",1719850084129,0.31394278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850084327,0.31394278,63133.0,63132.0,0.50812093]
["bitfinex","BTCUSD",1719850084746,0.31394278,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850087316,0.30081254,63133.0,63132.0,0.52791217]
["bitfinex","BTCUSD",1719850089504,0.30081254,63133.0,63132.0,1.11050617]
["bitfinex","BTCUSD",1719850089707,0.30081254,63133.0,63132.0,1.34220617]
["bitfinex","BTCUSD",1719850089920,0.30081254,63133.0,63132.0,1.42730217]
["bitfinex","BTCUSD",1719850090449,0.30081254,63133.0,63132.0,1.65900217]
["bitfinex","BTCUSD",1719850090673,0.29381254,63133.0,63132.0,1.65900217]
["bitfinex","BTCUSD",1719850091822,0.2879178,63133.0,63132.0,1.97579817]
["bitfinex","BTCUSD",1719850092050,0.2879178,63133.0,63132.0,2.10159817]
["bitfinex","BTCUSD",1719850092282,0.2889178,63133.0,63132.0,2.10559817]
["bitfinex","BTCUSD",1719850092860,0.2879178,63133.0,63132.0,2.10159817]
["bitfinex","BTCUSD",1719850093358,0.2879178,63133.0,63132.0,1.87589817]
["bitfinex","BTCUSD",1719850093359,0.2899178,63133.0,63132.0,1.87589817]
["bitfinex","BTCUSD",1719850093566,0.2899178,63133.0,63132.0,2.09759817]
["bitfinex","BTCUSD",1719850093868,0.2899178,63133.0,63132.0,1.23230617]
["bitfinex","BTCUSD",1719850094577,0.2899178,63133.0,63132.0,1.54910217]
["bitfinex","BTCUSD",1719850095322,0.2889178,63133.0,63132.0,1.54610217]
["bitfinex","BTCUSD",1719850095526,0.2889178,63133.0,63132.0,1.54510217]
["bitfinex","BTCUSD",1719850095725,0.2889178,63133.0,63132.0,1.54710217]
["bitfinex","BTCUSD",1719850095964,0.2899178,63133.0,63132.0,1.54710217]
["bitfinex","BTCUSD",1719850096176,0.2899178,63133.0,63132.0,1.55710217]
["bitfinex","BTCUSD",1719850096379,0.2899178,63133.0,63132.0,1.78880217]
["bitfinex","BTCUSD",1719850098266,0.2899178,63133.0,63132.0,2.10559817]
["bitfinex","BTCUSD",1719850098492,0.2899178,63133.0,63132.0,2.30559817]
["bitfinex","BTCUSD",1719850098692,0.2899178,63133.0,63132.0,2.62239417]
["bitfinex","BTCUSD",1719850098870,0.00841,63143.0,63142.0,1.86732317]
["bitfinex","BTCUSD",1719850099072,0.00841,63143.0,63142.0,2.61576917]
["bitfinex","BTCUSD",1719850100079,0.00841,63143.0,63142.0,2.41576917]
["bitfinex","BTCUSD",1719850100991,0.00841,63143.0,63142.0,2.61576917]
["bitfinex","BTCUSD",1719850101403,0.00941,63143.0,63142.0,2.42476917]
["bitfinex","BTCUSD",1719850102296,0.01041,63143.0,63142.0,2.43876917]
["bitfinex","BTCUSD",1719850102735,0.01041,63143.0,63142.0,2.12202317]
["bitfinex","BTCUSD",1719850102882,0.01041,63143.0,63142.0,1.79527717]
["bitfinex","BTCUSD",1719850103085,0.01041,63143.0,63142.0,1.80527717]
["bitfinex","BTCUSD",1719850104015,0.00841,63143.0,63142.0,2.09902317]
["bitfinex","BTCUSD",1719850104353,0.00841,63143.0,63142.0,2.09892308]
["bitfinex","BTCUSD",1719850104562,0.00841,63143.0,63142.0,2.10892308]
["bitfinex","BTCUSD",1719850104563,0.00941,63143.0,63142.0,2.10892308]
["bitfinex","BTCUSD",1719850104738,0.00941,63143.0,63142.0,2.42566908]
["bitfinex","BTCUSD",1719850104942,0.00941,63143.0,63142.0,2.62566908]
["bitfinex","BTCUSD",1719850105837,0.01041,63143.0,63142.0,2.63666908]
["bitfinex","BTCUSD",1719850106008,0.01041,63143.0,63142.0,2.43666908]
["bitfinex","BTCUSD",1719850106739,0.01041,63143.0,63142.0,2.63666908]
["bitfinex","BTCUSD",1719850107090,0.01041,63143.0,63142.0,2.65966908]
["bitfinex","BTCUSD",1719850108938,0.01041,63143.0,63142.0,2.97641508]
["bitfinex","BTCUSD",1719850109163,0.01041,63143.0,63142.0,3.07641508]
["bitfinex","BTCUSD",1719850109912,0.01051252,63143.0,63142.0,3.07641508]
["bitfinex","BTCUSD",1719850110098,0.00851252,63143.0,63142.0,3.05541508]
["bitfinex","BTCUSD",1719850110329,0.00851252,63143.0,63142.0,3.06541508]
["bitfinex","BTCUSD",1719850110520,0.01051252,63143.0,63142.0,3.07941508]
["bitfinex","BTCUSD",1719850113007,0.01051252,63143.0,63142.0,3.27941508]
["bitfinex","BTCUSD",1719850115925,0.00841,63155.0,63154.0,0.73781208]
["bitfinex","BTCUSD",1719850116039,0.00841,63155.0,63154.0,1.69967208]
["bitfinex","BTCUSD",1719850116242,0.00841,63155.0,63154.0,2.88143008]
["bitfinex","BTCUSD",1719850117511,0.00841,63155.0,63154.0,2.89043008]
["bitfinex","BTCUSD",1719850118005,0.00941,63155.0,63154.0,2.89843008]
["bitfinex","BTCUSD",1719850118211,0.00941,63155.0,63154.0,2.69843008]
["bitfinex","BTCUSD",1719850118715,0.00841,63155.0,63154.0,2.69043008]
["bitfinex","BTCUSD",1719850118914,0.00941,63155.0,63154.0,2.89543008]
["bitfinex","BTCUSD",1719850119284,0.00941,63155.0,63154.0,2.90943008]
["bitfinex","BTCUSD",1719850119483,0.00941,63155.0,63154.0,2.70943008]
["bitfinex","BTCUSD",1719850120612,0.00941,63155.0,63154.0,2.16474408]
["bitfinex","BTCUSD",1719850120813,0.00941,63155.0,63154.0,2.05474408]
["bitfinex","BTCUSD",1719850121131,0.00951583,63155.0,63154.0,1.90591308]
["bitfinex","BTCUSD",1719850121774,0.00851583,63155.0,63154.0,1.89191308]
["bitfinex","BTCUSD",1719850121986,0.00851583,63155.0,63154.0,1.90591308]
["bitfinex","BTCUSD",1719850122565,0.00851583,63155.0,63154.0,1.89191308]
["bitfinex","BTCUSD",1719850122757,0.00851583,63155.0,63154.0,1.89591308]
["bitfinex","BTCUSD",1719850123175,0.00851583,63155.0,63154.0,1.90591308]
["bitfinex","BTCUSD",1719850123372,0.00851583,63155.0,63154.0,1.89191308]
["bitfinex","BTCUSD",1719850123902,0.00851583,63155.0,63154.0,1.88191308]
["bitfinex","BTCUSD",1719850124101,0.00851583,63155.0,63154.0,1.89191308]
["bitfinex","BTCUSD",1719850124333,0.00851583,63155.0,63154.0,1.58922708]
["bitfinex","BTCUSD",1719850124450,0.00851583,63155.0,63154.0,1.57922708]
["bitfinex","BTCUSD",1719850124650,0.00851583,63155.0,63154.0,1.58922708]
["bitfinex","BTCUSD",1719850125915,0.00851583,63155.0,63154.0,1.60874376]
["bitfinex","BTCUSD",1719850126123,0.00851583,63155.0,63154.0,1.80874376]
["bitfinex","BTCUSD",1719850126335,0.00851583,63155.0,63154.0,2.35982976]
["bitfinex","BTCUSD",1719850126722,0.00851583,63155.0,63154.0,2.67651576]
["bitfinex","BTCUSD",1719850126903,0.00851583,63155.0,63154.0,2.77651576]
["bitfinex","BTCUSD",1719850127108,0.00851583,63155.0,63154.0,2.79951576]
["bitfinex","BTCUSD",1719850127785,0.00851583,63155.0,63154.0,2.56781576]
["bitfinex","BTCUSD",1719850128038,0.00851583,63155.0,63154.0,2.79951576]
["bitfinex","BTCUSD",1719850129237,0.00851583,63155.0,63154.0,2.59951576]
["bitfinex","BTCUSD",1719850129426,0.00851583,63155.0,63154.0,2.79951576]
["bitfinex","BTCUSD",1719850129850,0.00851583,63155.0,63154.0,2.78551576]
["bitfinex","BTCUSD",1719850130072,0.00851583,63155.0,63154.0,2.58551576]
["bitfinex","BTCUSD",1719850130273,0.00851583,63155.0,63154.0,2.78551576]
["bitfinex","BTCUSD",1719850130439,0.00851583,63155.0,63154.0,2.79951576]
["bitfinex","BTCUSD",1719850130972,0.00851583,63155.0,63154.0,2.79931576]
["bitfinex","BTCUSD",1719850131898,0.00851583,63155.0,63154.0,2.99931576]
["bitfinex","BTCUSD",1719850132224,0.00851583,63155.0,63154.0,3.44761071]
["bitfinex","BTCUSD",1719850132434,0.00842,63164.0,63163.0,2.04406506]
["bitfinex","BTCUSD",1719850132631,0.00842,63164.0,63163.0,2.6668873]
["bitfinex","BTCUSD",1719850132855,0.00842,63164.0,63163.0,2.77572708]
["bitfinex","BTCUSD",1719850133772,0.00842,63164.0,63163.0,2.78672708]
["bitfinex","BTCUSD",1719850133979,0.00842,63164.0,63163.0,2.79972708]
["bitfinex","BTCUSD",1719850134440,0.00842,63164.0,63163.0,2.82272708]
["bitfinex","BTCUSD",1719850134755,0.00842,63164.0,63163.0,2.82262032]
["bitfinex","BTCUSD",1719850135195,0.0084,63195.0,63184.0,0.53770532]
["bitfinex","BTCUSD",1719850135196,0.2362,63191.0,63184.0,0.53770532]
["bitfinex","BTCUSD",1719850135321,0.2362,63191.0,63190.0,0.2189723]
["bitfinex","BTCUSD",1719850135529,0.2362,63191.0,63190.0,0.68595732]
["bitfinex","BTCUSD",1719850136343,0.2362,63191.0,63190.0,1.00246232]
["bitfinex","BTCUSD",1719850136969,0.2362,63191.0,63190.0,1.32896732]
["bitfinex","BTCUSD",1719850137171,0.2362,63191.0,63190.0,1.56046732]
["bitfinex","BTCUSD",1719850137372,0.2362,63191.0,63190.0,1.23396232]
["bitfinex","BTCUSD",1719850138189,0.4831,63195.0,63194.0,0.84419032]
["bitfinex","BTCUSD",1719850138500,0.4831,63195.0,63194.0,1.32891732]
["bitfinex","BTCUSD",1719850138635,0.4831,63195.0,63194.0,1.64540232]
["bitfinex","BTCUSD",1719850138832,0.0084,63195.0,63194.0,1.64540232]
["bitfinex","BTCUSD",1719850139033,0.0084,63195.0,63194.0,1.96188732]
["bitfinex","BTCUSD",1719850139034,0.00523822,63195.0,63194.0,1.96188732]
["bitfinex","BTCUSD",1719850139244,0.00523822,63195.0,63194.0,2.12071832]
["bitfinex","BTCUSD",1719850139582,0.00523822,63195.0,63194.0,2.42171832]
["bitfinex","BTCUSD",1719850139757,0.00523822,63195.0,63194.0,2.54441832]
["bitfinex","BTCUSD",1719850139955,0.00084,63196.0,63195.0,2.04538532]
["bitfinex","BTCUSD",1719850140156,0.00084,63196.0,63195.0,2.71636532]
["bitfinex","BTCUSD",1719850141194,0.00084,63196.0,63195.0,2.06186532]
["bitfinex","BTCUSD",1719850141400,0.00084,63196.0,63195.0,1.89088532]
["bitfinex","BTCUSD",1719850141828,0.00084,63196.0,63195.0,1.87688532]
["bitfinex","BTCUSD",1719850142029,0.00084,63196.0,63195.0,1.89088532]
["bitfinex","BTCUSD",1719850142257,0.00084,63196.0,63195.0,1.89286344]
["bitfinex","BTCUSD",1719850142608,0.00084,63196.0,63195.0,2.19534344]
["bitfinex","BTCUSD",1719850142765,0.00084,63196.0,63195.0,2.20934344]
["bitfinex","BTCUSD",1719850142968,0.00084,63196.0,63195.0,2.20726106]
["bitfinex","BTCUSD",1719850143147,0.00084,63196.0,63195.0,2.21042606]
["bitfinex","BTCUSD",1719850143521,0.00084,63196.0,63195.0,2.67012606]
["bitfinex","BTCUSD",1719850143669,0.00084,63196.0,63195.0,3.68660606]
["bitfinex","BTCUSD",1719850143873,0.00084,63199.0,63195.0,3.68660606]
["bitfinex","BTCUSD",1719850143874,0.00084,63199.0,63196.0,2.16173806]
["bitfinex","BTCUSD",1719850144072,0.00084,63199.0,63196.0,2.80121306]
["bitfinex","BTCUSD",1719850144649,0.00084,63199.0,63196.0,2.28473806]
["bitfinex","BTCUSD",1719850144848,0.00084,63199.0,63196.0,2.28790306]
["bitfinex","BTCUSD",1719850145067,0.00084,63199.0,63196.0,2.28988103]
["bitfinex","BTCUSD",1719850145486,0.00084,63199.0,63196.0,2.30388103]
["bitfinex","BTCUSD",1719850145690,0.00084,63199.0,63196.0,2.10388103]
["bitfinex","BTCUSD",1719850145997,0.00084,63199.0,63196.0,2.30388103]
["bitfinex","BTCUSD",1719850146214,0.00084,63199.0,63196.0,2.62035603]
["bitfinex","BTCUSD",1719850146358,0.00084,63199.0,63196.0,2.60635603]
["bitfinex","BTCUSD",1719850147179,0.00084,63199.0,63196.0,2.60437806]
["bitfinex","BTCUSD",1719850147592,0.00084,63199.0,63198.0,2.87815806]
["bitfinex","BTCUSD",1719850147792,0.00084,63199.0,63198.0,3.54732306]
["bitfinex","BTCUSD",1719850148019,0.00841,63219.0,63206.0,2.07478806]
["bitfinex","BTCUSD",1719850148251,0.00841,63219.0,63218.0,0.89351704]
["bitfinex","BTCUSD",1719850148452,0.00841,63219.0,63218.0,1.76743254]
["bitfinex","BTCUSD",1719850148701,0.00841,63219.0,63218.0,1.86627232]
["bitfinex","BTCUSD",1719850149005,0.00841,63219.0,63218.0,1.87627232]
["bitfinex","BTCUSD",1719850149367,0.00841,63219.0,63218.0,2.19263732]
["bitfinex","BTCUSD",1719850149546,0.00841,63219.0,63218.0,2.94070232]
["bitfinex","BTCUSD",1719850149746,0.00841,63228.0,63227.0,1.84461532]
["bitfinex","BTCUSD",1719850149952,0.00841,63228.0,63227.0,2.80166632]
["bitfinex","BTCUSD",1719850150390,0.00841,63228.0,63227.0,3.31798632]
["bitfinex","BTCUSD",1719850150529,0.00084,63238.0,63227.0,3.31798632]
["bitfinex","BTCUSD",1719850150530,0.00084,63238.0,63237.0,1.64444032]
["bitfinex","BTCUSD",1719850150731,0.00084,63238.0,63237.0,2.55104132]
["bitfinex","BTCUSD",1719850151108,0.00084,63238.0,63237.0,2.45104132]
["bitfinex","BTCUSD",1719850151311,0.00084,63238.0,63237.0,2.65104132]
["bitfinex","BTCUSD",1719850151474,0.00084,63238.0,63237.0,2.13477132]
["bitfinex","BTCUSD",1719850152097,0.00084,63238.0,63237.0,1.16073132]
["bitfinex","BTCUSD",1719850152260,0.00084,63238.0,63237.0,0.68632632]
["bitfinex","BTCUSD",1719850152653,0.00841968,63238.0,63237.0,0.50801417]
["bitfinex","BTCUSD",1719850152840,0.00841968,63238.0,63237.0,0.52201417]
["bitfinex","BTCUSD",1719850152841,0.00084,63238.0,63237.0,0.52201417]
["bitfinex","BTCUSD",1719850153584,0.00084,63238.0,63237.0,0.52190472]
["bitfinex","BTCUSD",1719850153784,0.00084,63238.0,63237.0,0.52388266]
["bitfinex","BTCUSD",1719850153979,0.00084,63238.0,63237.0,0.50988266]
["bitfinex","BTCUSD",1719850154405,0.00084,63238.0,63237.0,0.53252851]
["bitfinex","BTCUSD",1719850154610,0.00084,63238.0,63237.0,0.68868557]
["bitfinex","BTCUSD",1719850154770,0.00084,63238.0,63237.0,1.64749557]
["bitfinex","BTCUSD",1719850154971,0.00084,63238.0,63237.0,1.87899557]
["bitfinex","BTCUSD",1719850155371,0.00084,63238.0,63237.0,1.87839557]
["bitfinex","BTCUSD",1719850155789,0.00084,63238.0,63237.0,1.97829557]
["bitfinex","BTCUSD",1719850155994,0.00084,63238.0,63237.0,1.97513087]
["bitfinex","BTCUSD",1719850156355,0.00084,63238.0,63237.0,1.97613087]
["bitfinex","BTCUSD",1719850156599,0.00084,63238.0,63237.0,2.49240087]
["bitfinex","BTCUSD",1719850156764,0.00084,63238.0,63237.0,2.29240087]
["bitfinex","BTCUSD",1719850157020,0.00084,63238.0,63237.0,2.49240087]
["bitfinex","BTCUSD",1719850157239,0.00084,63238.0,63237.0,2.49129717]
["bitfinex","BTCUSD",1719850157654,0.00084,63238.0,63237.0,2.51529717]
["bitfinex","BTCUSD",1719850157801,0.00084,63238.0,63237.0,2.31529717]
["bitfinex","BTCUSD",1719850158006,0.00084,63238.0,63237.0,2.30129717]
["bitfinex","BTCUSD",1719850158206,0.00084,63238.0,63237.0,2.51229717]
["bitfinex","BTCUSD",1719850158615,0.00084,63238.0,63237.0,2.53529717]
["bitfinex","BTCUSD",1719850158813,0.00084,63238.0,63237.0,2.33529717]
["bitfinex","BTCUSD",1719850159035,0.00084,63238.0,63237.0,2.53529717]
["bitfinex","BTCUSD",1719850159803,0.00084,63238.0,63237.0,2.52429717]
["bitfinex","BTCUSD",1719850159997,0.00084,63238.0,63237.0,2.32429717]
["bitfinex","BTCUSD",1719850160214,0.00084,63238.0,63237.0,2.32419604]
["bitfinex","BTCUSD",1719850160625,0.00084,63238.0,63237.0,2.31419604]
["bitfinex","BTCUSD",1719850161259,0.00841,63255.0,63254.0,1.63382804]
["bitfinex","BTCUSD",1719850161471,0.00841,63255.0,63254.0,1.70737404]
["bitfinex","BTCUSD",1719850161935,0.23761,63255.0,63254.0,0.66653089]
["bitfinex","BTCUSD",1719850162078,0.24523291,63255.0,63254.0,0.52718104]
["bitfinex","BTCUSD",1719850162683,0.24523291,63255.0,63254.0,0.5270791]
["bitfinex","BTCUSD",1719850162886,0.23761,63255.0,63254.0,0.51859795]
["bitfinex","BTCUSD",1719850163112,0.24523291,63255.0,63254.0,0.51859795]
["bitfinex","BTCUSD",1719850163356,0.24523291,63255.0,63254.0,0.31060773]
["bitfinex","BTCUSD",1719850163555,0.24523291,63255.0,63254.0,0.31460773]
["bitfinex","BTCUSD",1719850163795,0.24523291,63255.0,63254.0,0.31777038]
["bitfinex","BTCUSD",1719850163995,0.24523291,63255.0,63254.0,0.52373725]
["bitfinex","BTCUSD",1719850164160,0.24523291,63255.0,63254.0,0.54124175]
["bitfinex","BTCUSD",1719850164361,0.24523291,63255.0,63254.0,0.31579373]
["bitfinex","BTCUSD",1719850164539,0.24523291,63255.0,63254.0,0.31779373]
["bitfinex","BTCUSD",1719850164739,0.23761,63255.0,63254.0,0.11790049]
["bitfinex","BTCUSD",1719850164940,0.24502458,63255.0,63254.0,0.11473784]
["bitfinex","BTCUSD",1719850166703,0.24502458,63255.0,63254.0,0.5280791]
["bitfinex","BTCUSD",1719850166893,0.23761,63255.0,63254.0,0.50859795]
["bitfinex","BTCUSD",1719850167481,0.24504881,63255.0,63254.0,0.50859795]
["bitfinex","BTCUSD",1719850168055,0.24514967,63255.0,63254.0,0.50859795]
["bitfinex","BTCUSD",1719850168297,0.01594967,63255.0,63254.0,0.6861711]
["bitfinex","BTCUSD",1719850168463,0.01594967,63255.0,63254.0,1.3185411]
["bitfinex","BTCUSD",1719850168643,0.00851086,63255.0,63254.0,1.6447261]
["bitfinex","BTCUSD",1719850169302,0.00851086,63255.0,63254.0,0.6861711]
["bitfinex","BTCUSD",1719850169471,0.00851086,63255.0,63254.0,1.0023561]
["bitfinex","BTCUSD",1719850169676,0.00851086,63255.0,63254.0,1.3185411]
["bitfinex","BTCUSD",1719850170072,0.00851086,63255.0,63254.0,1.6447261]
["bitfinex","BTCUSD",1719850170503,0.00851086,63255.0,63254.0,1.6667261]
["bitfinex","BTCUSD",1719850170978,0.00851086,63255.0,63254.0,1.6607261]
["bitfinex","BTCUSD",1719850171442,0.00851086,63255.0,63254.0,1.6677261]
["bitfinex","BTCUSD",1719850171828,0.00851086,63255.0,63254.0,1.6507261]
["bitfinex","BTCUSD",1719850172086,0.00851086,63255.0,63254.0,0.5440791]
["bitfinex","BTCUSD",1719850172469,0.00851086,63255.0,63254.0,0.5270791]
["bitfinex","BTCUSD",1719850172669,0.00851086,63255.0,63254.0,1.0153561]
["bitfinex","BTCUSD",1719850173296,0.00851086,63255.0,63254.0,1.3315411]
["bitfinex","BTCUSD",1719850173479,0.00851086,63255.0,63254.0,1.3405411]
["bitfinex","BTCUSD",1719850173717,0.00851086,63255.0,63254.0,1.6427261]
["bitfinex","BTCUSD",1719850173920,0.00851086,63255.0,63254.0,1.6527261]
["bitfinex","BTCUSD",1719850174037,0.00851086,63255.0,63254.0,1.6597261]
["bitfinex","BTCUSD",1719850174254,0.00851086,63255.0,63254.0,1.6497261]
["bitfinex","BTCUSD",1719850174625,0.00851086,63255.0,63254.0,1.6427261]
["bitfinex","BTCUSD",1719850174825,0.00851086,63255.0,63254.0,1.78416691]
["bitfinex","BTCUSD",1719850175327,0.00851086,63255.0,63254.0,1.79316468]
["bitfinex","BTCUSD",1719850176117,0.00851086,63255.0,63254.0,1.78416468]
["bitfinex","BTCUSD",1719850176320,0.00851086,63255.0,63254.0,1.6527261]
["bitfinex","BTCUSD",1719850176528,0.00851086,63255.0,63254.0,1.79508124]
["bitfinex","BTCUSD",1719850176734,0.00851086,63255.0,63254.0,1.44989624]
["bitfinex","BTCUSD",1719850177104,0.00851086,63255.0,63254.0,1.46389624]
["bitfinex","BTCUSD",1719850177307,0.00851086,63255.0,63254.0,1.47789624]
["bitfinex","BTCUSD",1719850177507,0.00851086,63255.0,63254.0,1.46389624]
["bitfinex","BTCUSD",1719850177729,0.00851086,63255.0,63254.0,1.47389624]
["bitfinex","BTCUSD",1719850178157,0.00851086,63255.0,63254.0,1.79008124]
["bitfinex","BTCUSD",1719850178354,0.00851086,63255.0,63254.0,1.79208124]
["bitfinex","BTCUSD",1719850178841,0.00851086,63255.0,63254.0,1.80208124]
["bitfinex","BTCUSD",1719850179316,0.00851086,63255.0,63254.0,2.00208124]
["bitfinex","BTCUSD",1719850179509,0.00851086,63255.0,63254.0,2.13358124]
["bitfinex","BTCUSD",1719850179721,0.00851086,63255.0,63254.0,2.13357024]
["bitfinex","BTCUSD",1719850179858,0.0084,63261.0,63260.0,1.21872826]
["bitfinex","BTCUSD",1719850180070,0.0084,63261.0,63260.0,1.68978624]
["bitfinex","BTCUSD",1719850180906,0.0084,63261.0,63260.0,1.67978624]
["bitfinex","BTCUSD",1719850181112,0.0084,63261.0,63260.0,1.68978624]
["bitfinex","BTCUSD",1719850181407,0.0084,63261.0,63260.0,1.71778624]
["bitfinex","BTCUSD",1719850181766,0.0084,63261.0,63260.0,1.80868624]
["bitfinex","BTCUSD",1719850182094,0.0084,63261.0,63260.0,2.00868624]
["bitfinex","BTCUSD",1719850182296,0.0084,63261.0,63260.0,2.32484124]
["bitfinex","BTCUSD",1719850182493,0.0084,63261.0,63260.0,2.13384124]
["bitfinex","BTCUSD",1719850182694,0.0084,63261.0,63260.0,2.0024211]
["bitfinex","BTCUSD",1719850182894,0.0084,63261.0,63260.0,1.56777479]
["bitfinex","BTCUSD",1719850183100,0.0084,63261.0,63260.0,1.79665091]
["bitfinex","BTCUSD",1719850183653,0.0084,63261.0,63260.0,1.70975091]
["bitfinex","BTCUSD",1719850183824,0.0084,63261.0,63260.0,1.69891271]
["bitfinex","BTCUSD",1719850184327,0.0084,63261.0,63260.0,1.69693659]
["bitfinex","BTCUSD",1719850184525,0.0084,63261.0,63260.0,1.72093659]
["bitfinex","BTCUSD",1719850184758,0.0084,63261.0,63260.0,1.71093659]
["bitfinex","BTCUSD",1719850184940,0.0084,63261.0,63260.0,1.69693659]
["bitfinex","BTCUSD",1719850185139,0.0084,63261.0,63260.0,1.71093659]
["bitfinex","BTCUSD",1719850185351,0.0084,63261.0,63260.0,1.71777479]
["bitfinex","BTCUSD",1719850185756,0.0084,63261.0,63260.0,1.71766818]
["bitfinex","BTCUSD",1719850186210,0.0084,63261.0,63260.0,0.90329029]
["bitfinex","BTCUSD",1719850186347,0.0084,63261.0,63260.0,0.91329029]
["bitfinex","BTCUSD",1719850186559,0.0084,63261.0,63260.0,0.91729534]
["bitfinex","BTCUSD",1719850186768,0.0084,63261.0,63260.0,0.90329534]
["bitfinex","BTCUSD",1719850186945,0.0084,63261.0,63260.0,0.91729534]
["bitfinex","BTCUSD",1719850187144,0.0084,63261.0,63260.0,0.78587249]
["bitfinex","BTCUSD",1719850187368,0.0084,63261.0,63260.0,0.77187249]
["bitfinex","BTCUSD",1719850188085,0.0084,63261.0,63260.0,0.78387249]
["bitfinex","BTCUSD",1719850188291,0.0084,63261.0,63260.0,0.78377139]
["bitfinex","BTCUSD",1719850189193,0.0084,63261.0,63260.0,0.53359795]
["bitfinex","BTCUSD",1719850190119,0.0084,63261.0,63260.0,0.55287139]
["bitfinex","BTCUSD",1719850194351,0.0084,63261.0,63260.0,0.55277011]
["bitfinex","BTCUSD",1719850194914,0.0084,63261.0,63260.0,0.3345298]
["bitfinex","BTCUSD",1719850196229,0.1071,63261.0,63260.0,0.3345298]
["bitfinex","BTCUSD",1719850196652,0.1071,63261.0,63260.0,0.3205298]
["bitfinex","BTCUSD",1719850196978,0.1071,63261.0,63260.0,0.3145298]
["bitfinex","BTCUSD",1719850197275,0.1071,63261.0,63260.0,0.51249667]
["bitfinex","BTCUSD",1719850197660,0.1081,63261.0,63260.0,0.51249667]
["bitfinex","BTCUSD",1719850197865,0.1071,63261.0,63260.0,0.52677011]
["bitfinex","BTCUSD",1719850198273,0.1091,63261.0,63260.0,0.52677011]
["bitfinex","BTCUSD",1719850198456,0.1091,63261.0,63260.0,0.3085298]
["bitfinex","BTCUSD",1719850198855,0.1091,63261.0,63260.0,0.52677011]
["bitfinex","BTCUSD",1719850199657,0.10920388,63261.0,63260.0,0.52677011]
["bitfinex","BTCUSD",1719850200171,0.10820388,63261.0,63260.0,0.52677011]
["bitfinex","BTCUSD",1719850200375,0.00950388,63261.0,63260.0,1.31715711]
["bitfinex","BTCUSD",1719850200604,0.00950388,63261.0,63260.0,1.00100211]
["bitfinex","BTCUSD",1719850200760,0.00950388,63261.0,63260.0,1.01100211]
["bitfinex","BTCUSD",1719850200955,0.00950388,63261.0,63260.0,0.69484711]
["bitfinex","BTCUSD",1719850201179,0.00850388,63261.0,63260.0,1.00100211]
["bitfinex","BTCUSD",1719850201419,0.00850388,63261.0,63260.0,1.01200211]
["bitfinex","BTCUSD",1719850201872,0.00850388,63261.0,63260.0,1.00200211]
["bitfinex","BTCUSD",1719850202023,0.00850388,63261.0,63260.0,0.70684711]
["bitfinex","BTCUSD",1719850202376,0.00850388,63261.0,63260.0,0.69484711]
["bitfinex","BTCUSD",1719850202590,0.00850388,63261.0,63260.0,0.69584711]
["bitfinex","BTCUSD",1719850202937,0.10960388,63261.0,63260.0,0.53777011]
["bitfinex","BTCUSD",1719850203162,0.10960388,63261.0,63260.0,0.76867011]
["bitfinex","BTCUSD",1719850203362,0.00850388,63261.0,63260.0,0.76867011]
["bitfinex","BTCUSD",1719850203925,0.00850388,63261.0,63260.0,0.78267011]
["bitfinex","BTCUSD",1719850204345,0.00850388,63261.0,63260.0,0.75767011]
["bitfinex","BTCUSD",1719850204543,0.00850388,63261.0,63260.0,0.77067011]
["bitfinex","BTCUSD",1719850204661,0.00850388,63261.0,63260.0,0.78367011]
["bitfinex","BTCUSD",1719850205268,0.00850388,63261.0,63260.0,0.77067011]
["bitfinex","BTCUSD",1719850205687,0.13540388,63261.0,63260.0,0.3325298]
["bitfinex","BTCUSD",1719850205925,0.36731942,63261.0,63260.0,0.13263656]
["bitfinex","BTCUSD",1719850206104,0.36731942,63261.0,63260.0,0.3325298]
["bitfinex","BTCUSD",1719850206105,0.2488485,63261.0,63260.0,0.3325298]
["bitfinex","BTCUSD",1719850206308,0.36734158,63261.0,63260.0,0.76239667]
["bitfinex","BTCUSD",1719850206583,0.10330055,63261.0,63260.0,0.78167011]
["bitfinex","BTCUSD",1719850207430,0.10330055,63261.0,63260.0,0.75767011]
["bitfinex","BTCUSD",1719850207632,0.00850388,63261.0,63260.0,0.75767011]
["bitfinex","BTCUSD",1719850207809,0.00850388,63261.0,63260.0,0.76567011]
["bitfinex","BTCUSD",1719850208243,0.10330055,63261.0,63260.0,0.76659411]
["bitfinex","BTCUSD",1719850208481,0.00850388,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850208607,0.10330573,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850208804,0.10330573,63261.0,63260.0,0.75332067]
["bitfinex","BTCUSD",1719850209054,0.10330573,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850209257,0.00850388,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850210876,0.10330906,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850212272,0.00850388,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850212498,0.00850388,63261.0,63260.0,0.54169411]
["bitfinex","BTCUSD",1719850212701,0.00850388,63261.0,63260.0,0.77259411]
["bitfinex","BTCUSD",1719850213312,0.10780388,63261.0,63260.0,0.5543538]
["bitfinex","BTCUSD",1719850213521,0.24000388,63261.0,63260.0,0.3234538]
["bitfinex","BTCUSD",1719850213731,0.25314853,63261.0,63260.0,0.3234538]
["bitfinex","BTCUSD",1719850213938,0.24000388,63261.0,63260.0,0.3234538]
["bitfinex","BTCUSD",1719850214159,0.25314859,63261.0,63260.0,0.3234538]
["bitfinex","BTCUSD",1719850215120,0.25314859,63261.0,63260.0,0.3094538]
["bitfinex","BTCUSD",1719850215327,0.25314859,63261.0,63260.0,0.3134538]
["bitfinex","BTCUSD",1719850215572,0.25314859,63261.0,63260.0,0.004924]
["bitfinex","BTCUSD",1719850215821,0.25366639,63261.0,63260.0,0.004924]
["bitfinex","BTCUSD",1719850216024,0.27315698,63261.0,63260.0,0.003924]
["bitfinex","BTCUSD",1719850216456,0.27315698,63261.0,63260.0,0.004924]
["bitfinex","BTCUSD",1719850216688,0.273161,63261.0,63260.0,0.004924]
["bitfinex","BTCUSD",1719850216872,0.273161,63261.0,63260.0,0.003924]
["bitfinex","BTCUSD",1719850217224,0.273161,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850217430,0.37314278,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850217642,0.37314278,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850218684,0.37314278,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850219042,0.37514278,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850219832,0.43509231,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850220157,0.43612544,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850220452,0.43509231,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850220869,0.59507385,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850221061,0.435309,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850221267,0.59528557,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850221542,0.435309,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850221742,0.433309,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850222043,0.435309,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850222398,0.37714401,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850222799,0.37514401,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850223769,0.37314401,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850223992,0.37914401,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850224148,0.36799656,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850224508,0.38117309,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850225267,0.38065529,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850225466,0.37465529,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850225691,0.37317309,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850226088,0.37517309,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850226290,0.37917309,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850226466,0.37517309,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850226689,0.37317309,63261.0,63260.0,0.000924]
["bitfinex","BTCUSD",1719850226891,0.37717309,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850227055,0.37917309,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850227257,0.34755481,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850227497,0.63145335,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850227741,0.71244193,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850227940,0.55255927,63261.0,63260.0,0.002924]
["bitfinex","BTCUSD",1719850228919,0.54855927,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850229134,0.55055927,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850229465,0.54855927,63261.0,63260.0,0.001924]
["bitfinex","BTCUSD",1719850229823,0.54855927,63261.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850229824,0.09291437,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850230027,1.46756167,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850230375,1.58706681,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850230503,1.64855025,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850230705,1.66806795,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850230933,1.89466795,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850231280,2.03041906,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850231453,1.82708266,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850232232,1.82811579,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850232432,1.85308266,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850233372,2.07466666,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850233532,1.91488242,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850233727,1.90172373,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850233975,1.91487312,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850234130,1.82441766,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850234330,2.07468042,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850234661,1.91493006,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850236805,1.82441766,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850237007,1.91504031,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850238423,1.92044692,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850238696,1.97808316,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850238883,1.97911629,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850239401,2.13879311,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850239854,2.13775998,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850240082,1.90833055,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850240352,2.13925144,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850240563,1.97959217,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850240992,1.97969845,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850241775,1.97569845,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850242093,1.97969845,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850242505,1.97969845,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850242506,2.07208845,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850242922,2.24571492,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850243226,2.08608845,63255.0,63254.0,0.002924]
["bitfinex","BTCUSD",1719850243433,2.07167702,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850243638,2.06767702,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850243836,2.09567702,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850244199,2.08167702,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850244618,2.09567702,63255.0,63254.0,0.001924]
["bitfinex","BTCUSD",1719850244820,2.08167702,63255.0,63254.0,0.000924]
["bitfinex","BTCUSD",1719850245196,2.08167702,63255.0,63254.0,0.00087223]
["bitfinex","BTCUSD",1719850246411,2.24125581,63255.0,63254.0,0.00087223]
["bitfinex","BTCUSD",1719850246646,2.24125581,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850246647,2.24203012,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850246875,2.25518074,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850247085,2.25524263,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850247282,2.09566351,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850247575,2.24123513,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850247840,2.08166351,63255.0,63254.0,0.00187223]
["bitfinex","BTCUSD",1719850248013,2.09566351,63255.0,63254.0,0.00287223]
["bitfinex","BTCUSD",1719850248849,2.26276351,63255.0,63254.0,0.00287223]
["bitfinex","BTCUSD",1719850249051,2.71502751,63255.0,63254.0,0.00287223]
["bitfinex","BTCUSD",1719850249205,2.75327028,63255.0,63254.0,0.00159719]
["bitfinex","BTCUSD",1719850249405,2.78431875,63255.0,63254.0,0.00159719]
["bitfinex","BTCUSD",1719850249857,2.78390559,63255.0,63254.0,0.00159719]
["bitfinex","BTCUSD",1719850250054,2.62149312,63255.0,63254.0,0.00159719]
["bitfinex","BTCUSD",1719850250249,2.26235035,63255.0,63254.0,0.00159719]
["bitfinex","BTCUSD",1719850250568,2.24835035,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719850250797,0.0005178,63240.0,63239.0,0.1047]
["bitfinex","BTCUSD",1719850251097,0.65729796,63240.0,63239.0,0.1047]
["bitfinex","BTCUSD",1719850251298,0.75617077,63240.0,63239.0,0.1047]
["bitfinex","BTCUSD",1719850251536,0.77045183,63240.0,63239.0,0.1047]
["bitfinex","BTCUSD",1719850252106,0.77845183,63240.0,63239.0,0.1057]
["bitfinex","BTCUSD",1719850252319,0.78745183,63240.0,63239.0,0.1067]
["bitfinex","BTCUSD",1719850252490,0.80693007,63240.0,63239.0,0.1067]
["bitfinex","BTCUSD",1719850253084,0.78745042,63240.0,63239.0,0.1067]
["bitfinex","BTCUSD",1719850253217,0.80694832,63240.0,63239.0,0.1067]
["bitfinex","BTCUSD",1719850253604,0.80694832,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1719850254637,1.02934721,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1719850254859,0.97825802,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1719850255062,1.26468295,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1719850255487,0.0005178,63225.0,63222.0,0.1218]
["bitfinex","BTCUSD",1719850255707,0.09136344,63236.0,63222.0,0.1218]
["bitfinex","BTCUSD",1719850255708,0.65616936,63224.0,63222.0,0.1218]
["bitfinex","BTCUSD",1719850255917,0.65616936,63224.0,63220.0,0.0976]
["bitfinex","BTCUSD",1719850255918,0.0005178,63221.0,63220.0,0.0976]
["bitfinex","BTCUSD",1719850256132,0.0005178,63220.0,63217.0,0.1238]
["bitfinex","BTCUSD",1719850256331,0.0005178,63217.0,63216.0,0.1057]
["bitfinex","BTCUSD",1719850256543,0.01367177,63217.0,63216.0,0.1057]
["bitfinex","BTCUSD",1719850256743,0.01367177,63217.0,63214.0,0.1286]
["bitfinex","BTCUSD",1719850256744,0.0005178,63215.0,63214.0,0.1286]
["bitfinex","BTCUSD",1719850256959,0.01315397,63215.0,63214.0,0.1286]
["bitfinex","BTCUSD",1719850257143,0.02737062,63215.0,63214.0,0.1286]
["bitfinex","BTCUSD",1719850257345,0.02737062,63215.0,63214.0,0.32756687]
["bitfinex","BTCUSD",1719850257546,0.01421665,63215.0,63214.0,0.32756687]
["bitfinex","BTCUSD",1719850257674,0.01421665,63215.0,63214.0,0.34684031]
["bitfinex","BTCUSD",1719850257675,0.01315545,63215.0,63214.0,0.34684031]
["bitfinex","BTCUSD",1719850257890,0.1,63218.0,63214.0,0.34684031]
["bitfinex","BTCUSD",1719850257891,0.1,63218.0,63217.0,0.19896687]
["bitfinex","BTCUSD",1719850258094,0.11315532,63218.0,63215.0,0.19896687]
["bitfinex","BTCUSD",1719850258299,0.1,63218.0,63217.0,0.19896687]
["bitfinex","BTCUSD",1719850258540,0.01964169,63221.0,63218.0,0.19896687]
["bitfinex","BTCUSD",1719850258747,0.01315481,63220.0,63218.0,0.19896687]
["bitfinex","BTCUSD",1719850258944,0.01964169,63221.0,63218.0,0.19896687]
["bitfinex","BTCUSD",1719850259150,0.01315481,63220.0,63214.0,0.2343]
["bitfinex","BTCUSD",1719850259359,0.0005178,63222.0,63214.0,0.2343]
["bitfinex","BTCUSD",1719850259556,0.0005178,63220.0,63214.0,0.2343]
["bitfinex","BTCUSD",1719850259758,0.1,63223.0,63215.0,0.19896687]
["bitfinex","BTCUSD",1719850259935,0.1,63223.0,63214.0,0.2343]
["bitfinex","BTCUSD",1719850259936,0.01315493,63222.0,63216.0,0.19896687]
["bitfinex","BTCUSD",1719850260250,0.01315493,63221.0,63218.0,0.19896687]
["bitfinex","BTCUSD",1719850260465,0.1,63223.0,63219.0,0.19896687]
["bitfinex","BTCUSD",1719850260466,0.004,63220.0,63219.0,0.19896687]
["bitfinex","BTCUSD",1719850260682,0.004,63220.0,63216.0,0.19896687]
["bitfinex","BTCUSD",1719850260888,0.004,63220.0,63214.0,0.2343]
["bitfinex","BTCUSD",1719850261032,0.008,63220.0,63214.0,0.43326687]
["bitfinex","BTCUSD",1719850261431,0.008,63220.0,63210.0,0.10863656]
["bitfinex","BTCUSD",1719850261432,0.11,63220.0,63210.0,0.10863656]
["bitfinex","BTCUSD",1719850261631,0.11,63220.0,63210.0,0.30760343]
["bitfinex","BTCUSD",1719850261632,0.1,63219.0,63210.0,0.30760343]
["bitfinex","BTCUSD",1719850261835,0.0005178,63218.0,63210.0,0.30760343]
["bitfinex","BTCUSD",1719850262040,0.1,63219.0,63216.0,0.19891591]
["bitfinex","BTCUSD",1719850262710,0.12858104,63223.0,63216.0,0.19891591]
["bitfinex","BTCUSD",1719850262972,0.006,63220.0,63217.0,0.1003]
["bitfinex","BTCUSD",1719850263141,0.01,63218.0,63217.0,0.1003]
["bitfinex","BTCUSD",1719850263543,0.006,63220.0,63217.0,0.1003]
["bitfinex","BTCUSD",1719850263701,0.011,63219.0,63217.0,0.1003]
["bitfinex","BTCUSD",1719850263888,0.0115178,63219.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850264092,0.0005178,63221.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850264381,0.1,63223.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850264382,0.0005178,63218.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850264521,0.0005178,63215.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850265192,0.0005178,63216.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850265551,0.0085178,63218.0,63212.0,0.1003]
["bitfinex","BTCUSD",1719850265917,0.0005178,63219.0,63212.0,0.29921591]
["bitfinex","BTCUSD",1719850266117,0.01419079,63217.0,63214.0,0.19891591]
["bitfinex","BTCUSD",1719850266389,0.006,63215.0,63214.0,0.19891591]
["bitfinex","BTCUSD",1719850266809,0.11955417,63223.0,63217.0,0.1334]
["bitfinex","BTCUSD",1719850266967,0.11955417,63223.0,63218.0,0.19891591]
["bitfinex","BTCUSD",1719850267163,0.014195,63222.0,63221.0,0.19891591]
["bitfinex","BTCUSD",1719850267588,0.014195,63222.0,63220.0,0.19891591]
["bitfinex","BTCUSD",1719850268008,0.014195,63222.0,63221.0,0.19891591]
["bitfinex","BTCUSD",1719850268488,0.014195,63222.0,63221.0,0.65158259]
["bitfinex","BTCUSD",1719850268692,0.014195,63222.0,63221.0,0.43241591]
["bitfinex","BTCUSD",1719850268860,1.1172,63233.0,63221.0,0.2335]
["bitfinex","BTCUSD",1719850268861,0.0005178,63228.0,63221.0,0.2335]
["bitfinex","BTCUSD",1719850269191,0.01420168,63227.0,63221.0,0.2335]
["bitfinex","BTCUSD",1719850269452,0.005,63222.0,63221.0,0.2335]
["bitfinex","BTCUSD",1719850269820,0.006,63222.0,63221.0,0.2335]
["bitfinex","BTCUSD",1719850270040,0.11409567,63232.0,63223.0,0.19891591]
["bitfinex","BTCUSD",1719850270041,0.11461347,63232.0,63223.0,0.19891591]
["bitfinex","BTCUSD",1719850270295,0.01,63228.0,63226.0,0.2327]
["bitfinex","BTCUSD",1719850270530,0.019,63228.0,63224.0,0.1046]
["bitfinex","BTCUSD",1719850270732,0.01,63228.0,63227.0,0.43150998]
["bitfinex","BTCUSD",1719850270932,0.01,63228.0,63227.0,0.44130122]
["bitfinex","BTCUSD",1719850271135,0.01,63228.0,63227.0,0.45078342]
["bitfinex","BTCUSD",1719850271280,0.01,63228.0,63227.0,0.65067666]
["bitfinex","BTCUSD",1719850271849,0.1,63232.0,63231.0,0.21808342]
["bitfinex","BTCUSD",1719850272264,0.1,63232.0,63231.0,0.67958342]
["bitfinex","BTCUSD",1719850272464,0.07095526,63241.0,63238.0,0.19880998]
["bitfinex","BTCUSD",1719850272675,0.07095526,63242.0,63239.0,0.19880998]
["bitfinex","BTCUSD",1719850272877,0.08717306,63244.0,63237.0,0.19880998]
["bitfinex","BTCUSD",1719850273124,0.08717306,63244.0,63236.0,0.01927344]
["bitfinex","BTCUSD",1719850273125,0.0005178,63243.0,63236.0,0.19880998]
["bitfinex","BTCUSD",1719850273286,0.08665526,63244.0,63236.0,0.19880998]
["bitfinex","BTCUSD",1719850273287,0.08410535,63242.0,63236.0,0.19880998]
["bitfinex","BTCUSD",1719850273498,0.07095526,63243.0,63237.0,0.2359]
["bitfinex","BTCUSD",1719850273701,0.08665526,63244.0,63237.0,0.2359]
["bitfinex","BTCUSD",1719850273952,0.0157,63244.0,63241.0,0.00197737]
["bitfinex","BTCUSD",1719850274123,0.0157,63244.0,63241.0,0.00187493]
["bitfinex","BTCUSD",1719850274338,0.10065526,63244.0,63242.0,0.00187493]
["bitfinex","BTCUSD",1719850274515,0.1,63243.0,63242.0,0.00503873]
["bitfinex","BTCUSD",1719850274720,0.07097737,63243.0,63242.0,0.00187493]
["bitfinex","BTCUSD",1719850275086,0.17097737,63243.0,63242.0,0.00187493]
["bitfinex","BTCUSD",1719850275311,0.17149517,63243.0,63242.0,0.00187493]
["bitfinex","BTCUSD",1719850275512,0.22230381,63243.0,63242.0,0.00187493]
["bitfinex","BTCUSD",1719850276169,0.20830381,63243.0,63242.0,0.00187493]
["bitfinex","BTCUSD",1719850276489,0.11966731,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850276689,0.04385733,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850276923,0.28581208,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850277336,0.30510755,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850277535,0.1581528,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850277715,0.16443459,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850277914,0.07758594,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850278257,0.17639592,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850278395,0.17758594,63243.0,63242.0,0.001774]
["bitfinex","BTCUSD",1719850278737,0.17758594,63243.0,63231.0,0.10863656]
["bitfinex","BTCUSD",1719850278738,0.0005178,63235.0,63231.0,0.10863656]
["bitfinex","BTCUSD",1719850278940,0.01315135,63234.0,63233.0,0.10863656]
["bitfinex","BTCUSD",1719850279165,0.02744014,63234.0,63233.0,0.10863656]
["bitfinex","BTCUSD",1719850279483,0.0194313,63240.0,63234.0,0.19880998]
["bitfinex","BTCUSD",1719850279484,0.07100294,63236.0,63234.0,0.19880998]
["bitfinex","BTCUSD",1719850279705,0.07100294,63236.0,63235.0,0.34158342]
["bitfinex","BTCUSD",1719850279908,0.13777297,63240.0,63235.0,0.34158342]
["bitfinex","BTCUSD",1719850279909,0.1,63237.0,63236.0,0.21808342]
["bitfinex","BTCUSD",1719850280119,0.1,63237.0,63236.0,0.31838342]
["bitfinex","BTCUSD",1719850280526,0.07100294,63242.0,63240.0,0.19880998]
["bitfinex","BTCUSD",1719850280728,0.17100294,63242.0,63241.0,0.21808342]
["bitfinex","BTCUSD",1719850280934,0.17099611,63242.0,63241.0,0.21798048]
["bitfinex","BTCUSD",1719850281133,0.1,63242.0,63241.0,0.21798048]
["bitfinex","BTCUSD",1719850281587,0.17099611,63242.0,63241.0,0.21798048]
["bitfinex","BTCUSD",1719850281782,0.07099611,63242.0,63241.0,0.21798048]
["bitfinex","BTCUSD",1719850282191,0.19466148,63243.0,63240.0,0.19880998]
["bitfinex","BTCUSD",1719850282349,0.07099532,63241.0,63240.0,0.21798048]
["bitfinex","BTCUSD",1719850282564,0.1,63241.0,63240.0,0.64657372]
["bitfinex","BTCUSD",1719850282788,0.11036148,63244.0,63243.0,0.21798048]
["bitfinex","BTCUSD",1719850282789,0.08669532,63244.0,63243.0,0.21798048]
["bitfinex","BTCUSD",1719850283139,0.1,63244.0,63243.0,0.21798048]
["bitfinex","BTCUSD",1719850283313,0.07099532,63247.0,63246.0,0.21798048]
["bitfinex","BTCUSD",1719850283562,0.09466148,63249.0,63248.0,0.21798048]
["bitfinex","BTCUSD",1719850283563,0.07099532,63249.0,63248.0,0.21798048]
["bitfinex","BTCUSD",1719850283730,0.07099532,63254.0,63253.0,0.21798048]
["bitfinex","BTCUSD",1719850283960,0.07099532,63255.0,63254.0,0.21798048]
["bitfinex","BTCUSD",1719850284164,0.13402685,63258.0,63256.0,0.19880998]
["bitfinex","BTCUSD",1719850284165,0.09462998,63257.0,63256.0,0.19880998]
["bitfinex","BTCUSD",1719850284293,0.07097037,63260.0,63258.0,0.19880998]
["bitfinex","BTCUSD",1719850284527,0.0793379,63261.0,63260.0,0.19880998]
["bitfinex","BTCUSD",1719850284734,0.0084,63261.0,63260.0,0.75741028]
["bitfinex","BTCUSD",1719850284936,0.0084,63261.0,63260.0,0.73823978]
["bitfinex","BTCUSD",1719850285140,0.0084,63261.0,63260.0,0.50733978]
["bitfinex","BTCUSD",1719850285363,0.0084,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850285364,0.02269325,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850285601,0.0084,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850285802,0.02269077,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850286001,0.0084,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850286206,0.02269077,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850286388,0.0084,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850286548,0.02269077,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850286748,0.0084,63261.0,63260.0,0.10863656]
["bitfinex","BTCUSD",1719850286943,0.02269077,63261.0,63260.0,0.30744654]
["bitfinex","BTCUSD",1719850287183,0.0084,63261.0,63260.0,0.30733933]
["bitfinex","BTCUSD",1719850287333,0.02269077,63261.0,63260.0,0.30733933]
["bitfinex","BTCUSD",1719850287533,0.0084,63261.0,63260.0,0.30733933]
["bitfinex","BTCUSD",1719850287836,0.0084,63261.0,63260.0,0.10852935]
["bitfinex","BTCUSD",1719850288036,0.02269112,63261.0,63260.0,0.30733933]
["bitfinex","BTCUSD",1719850288909,0.02269112,63261.0,63260.0,0.10852935]
["bitfinex","BTCUSD",1719850289113,0.02269112,63261.0,63259.0,0.10852935]
["bitfinex","BTCUSD",1719850289339,0.0005178,63260.0,63256.0,0.10852935]
["bitfinex","BTCUSD",1719850289540,0.0005178,63260.0,63254.0,0.0031624]
["bitfinex","BTCUSD",1719850289541,0.0005178,63260.0,63258.0,0.10852935]
["bitfinex","BTCUSD",1719850289876,0.01443571,63259.0,63258.0,0.10852935]
["bitfinex","BTCUSD",1719850290083,0.01443571,63259.0,63258.0,0.09961049]
["bitfinex","BTCUSD",1719850290287,0.0084,63261.0,63258.0,0.09961049]
["bitfinex","BTCUSD",1719850290491,0.002,63260.0,63258.0,0.09961049]
["bitfinex","BTCUSD",1719850290641,0.002,63260.0,63259.0,0.19880998]
["bitfinex","BTCUSD",1719850290857,0.002,63260.0,63259.0,0.21798048]
["bitfinex","BTCUSD",1719850291028,0.002,63260.0,63259.0,0.41787372]
["bitfinex","BTCUSD",1719850291240,0.0084,63261.0,63259.0,0.41787372]
["bitfinex","BTCUSD",1719850291241,0.0084,63261.0,63260.0,0.19989324]
["bitfinex","BTCUSD",1719850291481,0.0084,63261.0,63260.0,0.41787372]
["bitfinex","BTCUSD",1719850292143,0.0084,63261.0,63260.0,0.74838421]
["bitfinex","BTCUSD",1719850292778,0.0084,63261.0,63260.0,0.90646121]
["bitfinex","BTCUSD",1719850292983,0.0084,63261.0,63260.0,1.45111621]
["bitfinex","BTCUSD",1719850293215,0.0084,63261.0,63260.0,1.14485897]
["bitfinex","BTCUSD",1719850293874,0.0084,63261.0,63260.0,1.77716897]
["bitfinex","BTCUSD",1719850294076,0.0094,63261.0,63260.0,1.78033137]
["bitfinex","BTCUSD",1719850294514,0.0104,63261.0,63260.0,1.78033137]
["bitfinex","BTCUSD",1719850294712,0.0104,63261.0,63260.0,2.09648637]
["bitfinex","BTCUSD",1719850295491,0.0104,63261.0,63260.0,2.09332397]
["bitfinex","BTCUSD",1719850295922,0.0094,63261.0,63260.0,2.09332397]
["bitfinex","BTCUSD",1719850296294,0.0104,63261.0,63260.0,2.09321608]
["bitfinex","BTCUSD",1719850297599,0.0104,63261.0,63260.0,1.86231608]
["bitfinex","BTCUSD",1719850297840,0.0104,63261.0,63260.0,2.09321608]
["bitfinex","BTCUSD",1719850298038,0.0104,63261.0,63260.0,2.08321608]
["bitfinex","BTCUSD",1719850298294,0.0104,63261.0,63260.0,2.09321608]
["bitfinex","BTCUSD",1719850298464,0.0104,63261.0,63260.0,2.08321608]
["bitfinex","BTCUSD",1719850298704,0.0104,63261.0,63260.0,2.09321608]
["bitfinex","BTCUSD",1719850299043,0.0104,63261.0,63260.0,2.08321608]
["bitfinex","BTCUSD",1719850299470,0.0104,63261.0,63260.0,2.09321608]
["bitfinex","BTCUSD",1719850299685,0.0104,63261.0,63260.0,102.08321608]
["bitfinex","BTCUSD",1719850299897,0.0104,63261.0,63260.0,102.09321608]
["bitfinex","BTCUSD",1719850300769,0.0104,63261.0,63260.0,101.76706108]
["bitfinex","BTCUSD",1719850301172,0.0104,63261.0,63260.0,101.77706108]
["bitfinex","BTCUSD",1719850303472,0.0105083,63261.0,63260.0,101.77706108]
["bitfinex","BTCUSD",1719850304120,0.0105083,63261.0,63260.0,102.09321608]
["bitfinex","BTCUSD",1719850304442,0.0105083,63261.0,63260.0,102.29321608]
["bitfinex","BTCUSD",1719850305430,0.0105083,63261.0,63260.0,102.60937108]
["bitfinex","BTCUSD",1719850306830,0.0105083,63261.0,63260.0,102.80937108]
["bitfinex","BTCUSD",1719850307196,0.0125404,63267.0,63266.0,1.95350059]
["bitfinex","BTCUSD",1719850307401,0.0125404,63267.0,63266.0,2.14323159]
["bitfinex","BTCUSD",1719850307619,0.0125404,63267.0,63266.0,2.24284208]
["bitfinex","BTCUSD",1719850308805,0.0135404,63267.0,63266.0,2.24273304]
["bitfinex","BTCUSD",1719850309628,0.0125404,63267.0,63266.0,2.24273304]
["bitfinex","BTCUSD",1719850310547,0.0135404,63267.0,63266.0,2.25473304]
["bitfinex","BTCUSD",1719850310707,0.0135404,63267.0,63266.0,2.25789454]
["bitfinex","BTCUSD",1719850310922,0.0125404,63267.0,63266.0,2.24589454]
["bitfinex","BTCUSD",1719850311504,0.0135404,63267.0,63266.0,2.25789454]
["bitfinex","BTCUSD",1719850311937,0.0135404,63267.0,63266.0,1.94176954]
["bitfinex","BTCUSD",1719850312155,0.0135404,63267.0,63266.0,1.29951954]
["bitfinex","BTCUSD",1719850312356,0.0145404,63267.0,63266.0,1.14529604]
["bitfinex","BTCUSD",1719850312564,0.0145404,63267.0,63266.0,0.99646504]
["bitfinex","BTCUSD",1719850312774,0.0135404,63267.0,63266.0,0.98935541]
["bitfinex","BTCUSD",1719850312980,0.0125404,63267.0,63266.0,0.96735541]
["bitfinex","BTCUSD",1719850313138,0.0135404,63267.0,63266.0,0.97535541]
["bitfinex","BTCUSD",1719850313342,0.0135404,63267.0,63266.0,0.97035541]
["bitfinex","BTCUSD",1719850313741,0.0135404,63267.0,63266.0,0.98035541]
["bitfinex","BTCUSD",1719850313959,0.0125404,63267.0,63266.0,0.96735541]
["bitfinex","BTCUSD",1719850314153,0.0135404,63267.0,63266.0,0.97035541]
["bitfinex","BTCUSD",1719850314715,0.0125404,63267.0,63266.0,0.96735541]
["bitfinex","BTCUSD",1719850315111,0.0135404,63267.0,63266.0,0.97035541]
["bitfinex","BTCUSD",1719850315290,0.0135404,63267.0,63266.0,0.97735541]
["bitfinex","BTCUSD",1719850315291,0.0145404,63267.0,63266.0,0.97735541]
["bitfinex","BTCUSD",1719850315452,0.0135404,63267.0,63266.0,0.97035541]
["bitfinex","BTCUSD",1719850315859,0.0145404,63267.0,63266.0,0.97735541]
["bitfinex","BTCUSD",1719850316262,0.0125404,63267.0,63266.0,0.96735541]
["bitfinex","BTCUSD",1719850316485,0.0135404,63267.0,63266.0,0.97435541]
["bitfinex","BTCUSD",1719850316689,0.0135404,63267.0,63266.0,0.96835541]
["bitfinex","BTCUSD",1719850317093,0.0125404,63267.0,63266.0,0.74795541]
["bitfinex","BTCUSD",1719850317294,0.0135404,63267.0,63266.0,0.75495541]
["bitfinex","BTCUSD",1719850317519,0.0135404,63267.0,63266.0,0.75595541]
["bitfinex","BTCUSD",1719850317520,0.0145404,63267.0,63266.0,0.75595541]
["bitfinex","BTCUSD",1719850317723,0.0145404,63267.0,63266.0,0.3072936]
["bitfinex","BTCUSD",1719850317955,0.01516724,63267.0,63266.0,0.008]
["bitfinex","BTCUSD",1719850318180,0.15214692,63267.0,63266.0,0.008]
["bitfinex","BTCUSD",1719850318399,0.15125324,63267.0,63266.0,0.007]
["bitfinex","BTCUSD",1719850318603,0.15125324,63267.0,63266.0,0.10661049]
["bitfinex","BTCUSD",1719850319775,0.1496264,63267.0,63266.0,0.09961049]
["bitfinex","BTCUSD",1719850319983,0.1516264,63267.0,63266.0,0.10761049]
["bitfinex","BTCUSD",1719850320391,0.15225324,63267.0,63266.0,0.10761049]
["bitfinex","BTCUSD",1719850320592,0.15125324,63267.0,63266.0,0.10161049]
["bitfinex","BTCUSD",1719850320789,0.16525324,63267.0,63266.0,0.10261049]
["bitfinex","BTCUSD",1719850321094,0.1646264,63267.0,63266.0,0.10061049]
["bitfinex","BTCUSD",1719850321310,0.1636264,63267.0,63266.0,0.10061049]
["bitfinex","BTCUSD",1719850321515,0.1776264,63267.0,63266.0,0.10061049]
["bitfinex","BTCUSD",1719850321923,0.1776264,63267.0,63266.0,0.29931084]
["bitfinex","BTCUSD",1719850322124,0.0522264,63267.0,63266.0,0.10061049]
["bitfinex","BTCUSD",1719850322373,0.0522264,63267.0,63266.0,0.51805541]
["bitfinex","BTCUSD",1719850322793,0.04064672,63267.0,63266.0,0.51805541]
["bitfinex","BTCUSD",1719850323005,0.04064672,63267.0,63266.0,0.2992936]
["bitfinex","BTCUSD",1719850323006,0.03820862,63267.0,63266.0,0.2992936]
["bitfinex","BTCUSD",1719850323177,0.02420862,63267.0,63266.0,0.51705541]
["bitfinex","BTCUSD",1719850323378,0.03820862,63267.0,63266.0,0.51805541]
["bitfinex","BTCUSD",1719850323620,0.03720862,63267.0,63266.0,0.51705541]
["bitfinex","BTCUSD",1719850324013,0.04420862,63267.0,63266.0,0.49899395]
["bitfinex","BTCUSD",1719850324242,0.01264672,63267.0,63266.0,0.2992936]
["bitfinex","BTCUSD",1719850324360,0.01264672,63267.0,63266.0,0.49799395]
["bitfinex","BTCUSD",1719850324560,0.02064672,63267.0,63266.0,0.49799395]
["bitfinex","BTCUSD",1719850324765,0.00019081,63269.0,63268.0,0.21776181]
["bitfinex","BTCUSD",1719850324965,0.00019081,63269.0,63268.0,0.41744492]
["bitfinex","BTCUSD",1719850325173,0.00019081,63269.0,63268.0,0.51705541]
["bitfinex","BTCUSD",1719850326509,0.00019081,63269.0,63268.0,0.51805541]
["bitfinex","BTCUSD",1719850326510,0.00719081,63269.0,63268.0,0.51805541]
["bitfinex","BTCUSD",1719850326861,0.01875397,63269.0,63268.0,0.51805541]
["bitfinex","BTCUSD",1719850327067,0.00719081,63269.0,63268.0,0.51805541]
["bitfinex","BTCUSD",1719850327270,0.01875437,63269.0,63268.0,0.51805541]
["bitfinex","BTCUSD",1719850327475,0.00719081,63269.0,63268.0,0.51805541]
["bitfinex","BTCUSD",1719850327685,0.00719081,63269.0,63268.0,0.74905541]
["bitfinex","BTCUSD",1719850328023,0.01419081,63269.0,63268.0,0.76005541]
["bitfinex","BTCUSD",1719850328147,0.01419081,63269.0,63268.0,0.75005541]
["bitfinex","BTCUSD",1719850328354,0.01419081,63269.0,63268.0,0.90811241]
["bitfinex","BTCUSD",1719850328558,0.01419081,63269.0,63268.0,0.91127361]
["bitfinex","BTCUSD",1719850328801,0.01419081,63269.0,63268.0,1.55350361]
["bitfinex","BTCUSD",1719850329420,0.01419081,63269.0,63268.0,1.54350361]
["bitfinex","BTCUSD",1719850329749,0.00719081,63269.0,63268.0,1.54923715]
["bitfinex","BTCUSD",1719850329995,0.00019081,63269.0,63268.0,1.56223715]
["bitfinex","BTCUSD",1719850330224,0.00219081,63269.0,63268.0,1.57223715]
["bitfinex","BTCUSD",1719850331437,0.00219081,63269.0,63268.0,1.56223715]
["bitfinex","BTCUSD",1719850331643,0.00219081,63269.0,63268.0,1.57223715]
["bitfinex","BTCUSD",1719850332491,0.00229819,63269.0,63268.0,1.57223715]
["bitfinex","BTCUSD",1719850334290,0.00229819,63269.0,63268.0,1.56223715]
["bitfinex","BTCUSD",1719850334503,0.00229819,63269.0,63268.0,0.54095015]
["bitfinex","BTCUSD",1719850336605,0.0138708,63269.0,63268.0,0.54095015]
["bitfinex","BTCUSD",1719850336824,0.00229819,63269.0,63268.0,0.54095015]
["bitfinex","BTCUSD",1719850336979,0.0138704,63269.0,63268.0,0.54095015]
["bitfinex","BTCUSD",1719850337421,0.08498161,63269.0,63268.0,0.54095015]
["bitfinex","BTCUSD",1719850337589,0.0138704,63269.0,63268.0,0.54095015]
["bitfinex","BTCUSD",1719850338203,0.0128704,63269.0,63268.0,0.53095015]
["bitfinex","BTCUSD",1719850338408,0.10668791,63269.0,63268.0,0.51695015]
["bitfinex","BTCUSD",1719850338774,0.10768791,63269.0,63268.0,0.52295015]
["bitfinex","BTCUSD",1719850339176,0.10668791,63269.0,63268.0,0.51695015]
["bitfinex","BTCUSD",1719850339422,0.10668791,63269.0,63268.0,0.52495015]
["bitfinex","BTCUSD",1719850339423,0.10768791,63269.0,63268.0,0.52495015]
["bitfinex","BTCUSD",1719850339570,0.13239229,63269.0,63268.0,0.11261049]
["bitfinex","BTCUSD",1719850339775,0.25901331,63269.0,63268.0,0.11261049]
["bitfinex","BTCUSD",1719850340175,0.25801331,63269.0,63268.0,0.10761049]
["bitfinex","BTCUSD",1719850340642,0.25901331,63269.0,63268.0,0.11261049]
["bitfinex","BTCUSD",1719850340834,0.25901331,63269.0,63268.0,0.3303723]
["bitfinex","BTCUSD",1719850341038,0.25901331,63269.0,63268.0,0.10761049]
["bitfinex","BTCUSD",1719850341039,0.25801335,63269.0,63268.0,0.10761049]
["bitfinex","BTCUSD",1719850341795,0.02501335,63269.0,63268.0,0.3173723]
["bitfinex","BTCUSD",1719850341910,0.02501335,63269.0,63268.0,0.49788869]
["bitfinex","BTCUSD",1719850342113,0.02501335,63269.0,63268.0,0.51695015]
["bitfinex","BTCUSD",1719850342314,0.0128704,63269.0,63268.0,0.52295015]
["bitfinex","BTCUSD",1719850342545,0.0118704,63269.0,63268.0,0.51695015]
["bitfinex","BTCUSD",1719850342956,0.0118704,63269.0,63268.0,0.51795015]
["bitfinex","BTCUSD",1719850343213,0.0118704,63269.0,63268.0,0.74885015]
["bitfinex","BTCUSD",1719850343423,0.10668798,63269.0,63268.0,1.22302215]
["bitfinex","BTCUSD",1719850343583,0.07140626,63269.0,63268.0,1.53913715]
["bitfinex","BTCUSD",1719850343789,0.00029819,63269.0,63268.0,1.53913715]
["bitfinex","BTCUSD",1719850344250,0.00029819,63269.0,63268.0,1.22302215]
["bitfinex","BTCUSD",1719850344473,0.00029819,63269.0,63268.0,0.51795015]
["bitfinex","BTCUSD",1719850344643,0.0084,63271.0,63270.0,0.51695015]
["bitfinex","BTCUSD",1719850345226,0.12691741,63271.0,63270.0,0.51695015]
["bitfinex","BTCUSD",1719850345592,0.0084,63271.0,63270.0,0.51695015]
["bitfinex","BTCUSD",1719850345800,0.12691741,63271.0,63270.0,0.51695015]
["bitfinex","BTCUSD",1719850346007,0.0084,63271.0,63270.0,0.51695015]
["bitfinex","BTCUSD",1719850346285,0.0084,63271.0,63270.0,0.52095015]
["bitfinex","BTCUSD",1719850346525,0.3084,63271.0,63270.0,0.52095015]
["bitfinex","BTCUSD",1719850346836,0.32191528,63271.0,63270.0,0.52095015]
["bitfinex","BTCUSD",1719850347473,0.32191528,63271.0,63270.0,2.09941715]
["bitfinex","BTCUSD",1719850347646,0.32191528,63271.0,63270.0,2.30241715]
["bitfinex","BTCUSD",1719850347867,0.3084,63271.0,63270.0,2.30241715]
["bitfinex","BTCUSD",1719850348067,0.3084,63271.0,63270.0,2.3023147]
["bitfinex","BTCUSD",1719850348298,0.3084,63271.0,63270.0,2.3054758]
["bitfinex","BTCUSD",1719850349220,0.3084,63271.0,63270.0,2.5054758]
["bitfinex","BTCUSD",1719850349425,0.3084,63271.0,63270.0,2.30537344]
["bitfinex","BTCUSD",1719850349601,0.3084,63271.0,63270.0,2.50537344]
["bitfinex","BTCUSD",1719850350102,0.3084,63271.0,63270.0,2.50221234]
["bitfinex","BTCUSD",1719850350942,0.3084,63271.0,63270.0,2.81831734]
["bitfinex","BTCUSD",1719850351312,0.3084,63271.0,63270.0,2.61831734]
["bitfinex","BTCUSD",1719850351552,0.3084,63271.0,63270.0,2.81831734]
["bitfinex","BTCUSD",1719850351900,0.0031557,63283.0,63282.0,0.91476734]
["bitfinex","BTCUSD",1719850352108,0.0031557,63283.0,63282.0,1.53685734]
["bitfinex","BTCUSD",1719850352282,0.32838837,63320.0,63282.0,1.37873035]
["bitfinex","BTCUSD",1719850352482,0.11340329,63294.0,63292.0,0.39989501]
["bitfinex","BTCUSD",1719850352696,0.15984444,63306.0,63292.0,0.39989501]
["bitfinex","BTCUSD",1719850352697,0.14208395,63303.0,63293.0,0.2]
["bitfinex","BTCUSD",1719850352914,0.14208395,63301.0,63292.0,0.39989501]
["bitfinex","BTCUSD",1719850353054,0.01313809,63300.0,63292.0,0.39989501]
["bitfinex","BTCUSD",1719850353264,0.1551974,63300.0,63293.0,0.19989501]
["bitfinex","BTCUSD",1719850353470,0.01313809,63299.0,63292.0,0.2]
["bitfinex","BTCUSD",1719850353671,0.6425,63306.0,63292.0,0.2]
["bitfinex","BTCUSD",1719850353881,0.1420398,63300.0,63292.0,0.2]
["bitfinex","BTCUSD",1719850354081,0.8262376,63305.0,63291.0,0.2]
["bitfinex","BTCUSD",1719850354082,0.742,63305.0,63291.0,0.2]
["bitfinex","BTCUSD",1719850354262,0.14204418,63298.0,63292.0,0.2]
["bitfinex","BTCUSD",1719850354462,0.0131389,63297.0,63292.0,0.2]
["bitfinex","BTCUSD",1719850354901,0.0131389,63297.0,63287.0,0.2]
["bitfinex","BTCUSD",1719850355124,0.0131389,63297.0,63284.0,0.2]
["bitfinex","BTCUSD",1719850355125,0.14204418,63293.0,63284.0,0.2]
["bitfinex","BTCUSD",1719850355263,0.1157,63291.0,63286.0,0.2]
["bitfinex","BTCUSD",1719850355460,0.0131389,63290.0,63286.0,0.2]
["bitfinex","BTCUSD",1719850356849,0.01314018,63289.0,63287.0,0.19989501]
["bitfinex","BTCUSD",1719850357052,0.01314018,63288.0,63287.0,0.19989501]
["bitfinex","BTCUSD",1719850357173,0.01314018,63288.0,63287.0,0.41958331]
["bitfinex","BTCUSD",1719850357378,0.006,63290.0,63288.0,0.19989501]
["bitfinex","BTCUSD",1719850357577,0.01313929,63289.0,63288.0,0.19989501]
["bitfinex","BTCUSD",1719850357773,0.13123077,63291.0,63288.0,0.19978537]
["bitfinex","BTCUSD",1719850358025,0.01913918,63290.0,63288.0,0.19978537]
["bitfinex","BTCUSD",1719850358231,0.01913918,63290.0,63289.0,0.19978537]
["bitfinex","BTCUSD",1719850358232,0.006,63290.0,63289.0,0.19978537]
["bitfinex","BTCUSD",1719850358436,0.006,63290.0,63289.0,0.21947367]
["bitfinex","BTCUSD",1719850359438,0.006,63290.0,63289.0,0.41947367]
["bitfinex","BTCUSD",1719850359986,0.02339916,63290.0,63289.0,0.41947367]
["bitfinex","BTCUSD",1719850360236,0.006,63290.0,63289.0,0.41947367]
["bitfinex","BTCUSD",1719850360441,0.01739878,63290.0,63289.0,0.41947367]
["bitfinex","BTCUSD",1719850360642,0.6425,63292.0,63291.0,0.41947367]
["bitfinex","BTCUSD",1719850360860,0.65563855,63292.0,63291.0,0.61947367]
["bitfinex","BTCUSD",1719850361069,0.6425,63292.0,63291.0,0.61947367]
["bitfinex","BTCUSD",1719850362272,0.11832809,63297.0,63296.0,0.19978537]
["bitfinex","BTCUSD",1719850362475,0.23402809,63301.0,63298.0,0.19978537]
["bitfinex","BTCUSD",1719850362648,0.01313752,63300.0,63297.0,0.19989413]
["bitfinex","BTCUSD",1719850362848,0.23402809,63301.0,63297.0,0.19989413]
["bitfinex","BTCUSD",1719850362849,0.1157,63301.0,63297.0,0.19989413]
["bitfinex","BTCUSD",1719850363210,0.01313732,63300.0,63297.0,0.19989413]
["bitfinex","BTCUSD",1719850363398,0.1157,63301.0,63297.0,0.19989413]
["bitfinex","BTCUSD",1719850363596,0.01313732,63300.0,63297.0,0.19989413]
["bitfinex","BTCUSD",1719850363803,0.01313732,63300.0,63296.0,0.39978537]
["bitfinex","BTCUSD",1719850363804,0.1157,63301.0,63296.0,0.5996795]
["bitfinex","BTCUSD",1719850364028,0.01313732,63300.0,63298.0,0.19978537]
["bitfinex","BTCUSD",1719850364240,0.013,63301.0,63298.0,0.19989413]
["bitfinex","BTCUSD",1719850364441,0.6425,63306.0,63302.0,0.2]
["bitfinex","BTCUSD",1719850364645,0.13140478,63305.0,63302.0,0.2]
["bitfinex","BTCUSD",1719850364755,0.11826801,63305.0,63304.0,0.2]
["bitfinex","BTCUSD",1719850364961,0.6425,63306.0,63305.0,0.39978537]
["bitfinex","BTCUSD",1719850365293,0.6425,63306.0,63302.0,0.19989413]
["bitfinex","BTCUSD",1719850365500,0.6425,63306.0,63292.0,0.20294532]
["bitfinex","BTCUSD",1719850365501,0.027,63301.0,63298.0,0.002]
["bitfinex","BTCUSD",1719850365706,0.01313736,63300.0,63298.0,0.002]
["bitfinex","BTCUSD",1719850365867,0.01313775,63299.0,63298.0,0.002]
["bitfinex","BTCUSD",1719850366265,0.027,63301.0,63298.0,0.002]
["bitfinex","BTCUSD",1719850366550,0.13138818,63300.0,63298.0,0.002]
["bitfinex","BTCUSD",1719850366686,0.014,63301.0,63298.0,0.001]
["bitfinex","BTCUSD",1719850367063,0.13138283,63300.0,63296.0,0.39989413]
["bitfinex","BTCUSD",1719850367269,0.01313793,63299.0,63296.0,0.39989413]
["bitfinex","BTCUSD",1719850367414,0.01313793,63299.0,63290.0,0.0196883]
["bitfinex","BTCUSD",1719850367415,0.0693,63297.0,63294.0,0.39978615]
["bitfinex","BTCUSD",1719850368044,0.0693,63297.0,63294.0,0.19989202]
["bitfinex","BTCUSD",1719850368630,0.01313816,63296.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850368813,0.0753,63297.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850368814,0.01313816,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850369015,0.11761463,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850369248,0.13075279,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850369431,0.21761463,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850369633,0.39038656,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850370002,0.41338656,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1719850370208,0.00021463,63289.0,63277.0,0.19989202]
["bitfinex","BTCUSD",1719850370411,0.11830919,63281.0,63277.0,0.19989202]
["bitfinex","BTCUSD",1719850370591,0.13145051,63280.0,63276.0,0.19989413]
["bitfinex","BTCUSD",1719850370795,0.1174,63278.0,63276.0,0.19989413]
["bitfinex","BTCUSD",1719850370994,0.01314132,63277.0,63276.0,0.19989413]
["bitfinex","BTCUSD",1719850371627,0.01314132,63277.0,63270.0,0.19989413]
["bitfinex","BTCUSD",1719850371855,0.11832329,63273.0,63272.0,0.19989413]
["bitfinex","BTCUSD",1719850372033,0.13146461,63273.0,63272.0,0.19989413]
["bitfinex","BTCUSD",1719850372232,0.01314132,63273.0,63272.0,0.19989413]
["bitfinex","BTCUSD",1719850372457,0.01314132,63276.0,63272.0,0.19989413]
["bitfinex","BTCUSD",1719850372672,0.11831614,63273.0,63272.0,0.19989413]
["bitfinex","BTCUSD",1719850372864,0.13145989,63273.0,63272.0,0.19989413]
["bitfinex","BTCUSD",1719850374625,0.13145989,63273.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850374626,0.01314375,63273.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850374835,0.00721463,63277.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850374836,0.11829479,63271.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850375029,0.01314375,63270.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850375482,0.0093526,63269.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850375773,0.01314375,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850375981,0.01314421,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850376180,0.01314421,63268.0,63267.0,0.20181813]
["bitfinex","BTCUSD",1719850376434,0.0224859,63268.0,63267.0,0.20181813]
["bitfinex","BTCUSD",1719850376588,0.00934169,63268.0,63267.0,0.4006035]
["bitfinex","BTCUSD",1719850377104,0.11827817,63272.0,63268.0,0.19978537]
["bitfinex","BTCUSD",1719850377299,0.11827817,63272.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850377300,0.00935176,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850377598,0.00935226,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850377730,0.11827817,63272.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850377930,0.004,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850378135,0.01335161,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850378336,0.01335161,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719850378535,0.01335161,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850378536,0.00935161,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850378736,0.0481,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850379102,0.05745108,63268.0,63267.0,0.20181813]
["bitfinex","BTCUSD",1719850380244,0.06145108,63268.0,63267.0,0.20181813]
["bitfinex","BTCUSD",1719850380808,0.06145108,63268.0,63267.0,0.20081813]
["bitfinex","BTCUSD",1719850380965,0.06545108,63268.0,63267.0,0.20077704]
["bitfinex","BTCUSD",1719850381686,0.02135108,63268.0,63267.0,0.20077704]
["bitfinex","BTCUSD",1719850381892,0.00935108,63268.0,63267.0,0.71884273]
["bitfinex","BTCUSD",1719850382109,0.01435108,63268.0,63267.0,0.87690273]
["bitfinex","BTCUSD",1719850382300,0.01,63268.0,63267.0,0.87790273]
["bitfinex","BTCUSD",1719850382648,0.005,63268.0,63267.0,0.87790273]
["bitfinex","BTCUSD",1719850382852,0.005,63268.0,63267.0,1.97066273]
["bitfinex","BTCUSD",1719850383128,0.005,63268.0,63267.0,1.88544273]
["bitfinex","BTCUSD",1719850383129,0.01,63268.0,63267.0,1.88544273]
["bitfinex","BTCUSD",1719850383345,0.11901408,63290.0,63276.0,0.61925982]
["bitfinex","BTCUSD",1719850383555,0.00084,63290.0,63276.0,2.20132182]
["bitfinex","BTCUSD",1719850383681,0.00084,63290.0,63276.0,2.36015282]
["bitfinex","BTCUSD",1719850384660,0.30010237,63277.0,63276.0,2.56015282]
["bitfinex","BTCUSD",1719850385110,0.00084,63290.0,63289.0,1.19970239]
["bitfinex","BTCUSD",1719850385297,0.00084,63290.0,63289.0,1.64138482]
["bitfinex","BTCUSD",1719850385496,0.00084,63290.0,63289.0,1.32537482]
["bitfinex","BTCUSD",1719850386551,0.00084,63290.0,63289.0,1.64138482]
["bitfinex","BTCUSD",1719850386930,0.00184,63290.0,63289.0,1.64938482]
["bitfinex","BTCUSD",1719850387939,0.00184,63290.0,63289.0,1.33337482]
["bitfinex","BTCUSD",1719850388139,0.00184,63290.0,63289.0,0.62725982]
["bitfinex","BTCUSD",1719850388372,0.00184,63290.0,63289.0,0.78526482]
["bitfinex","BTCUSD",1719850388582,0.00284,63290.0,63289.0,0.64125982]
["bitfinex","BTCUSD",1719850388958,0.00184,63290.0,63289.0,0.62725982]
["bitfinex","BTCUSD",1719850389199,0.00084,63290.0,63289.0,0.63225982]
["bitfinex","BTCUSD",1719850389424,0.00284,63290.0,63289.0,0.63725982]
["bitfinex","BTCUSD",1719850389877,0.00284,63290.0,63289.0,0.61757152]
["bitfinex","BTCUSD",1719850390108,0.00284,63290.0,63289.0,0.21289413]
["bitfinex","BTCUSD",1719850390109,0.00184,63290.0,63289.0,0.21289413]
["bitfinex","BTCUSD",1719850390399,0.00294462,63290.0,63289.0,0.21789413]
["bitfinex","BTCUSD",1719850390528,0.00194462,63290.0,63289.0,0.20489413]
["bitfinex","BTCUSD",1719850390750,0.00194462,63290.0,63289.0,0.4046795]
["bitfinex","BTCUSD",1719850391026,0.00194462,63290.0,63289.0,0.4076795]
["bitfinex","BTCUSD",1719850391258,0.14172432,63304.0,63289.0,0.4076795]
["bitfinex","BTCUSD",1719850391259,0.11811366,63312.0,63311.0,0.39978615]
["bitfinex","BTCUSD",1719850391463,0.00841,63335.0,63320.0,0.85495982]
["bitfinex","BTCUSD",1719850391464,0.11807334,63322.0,63320.0,0.85495982]
["bitfinex","BTCUSD",1719850391678,0.00841,63335.0,63320.0,1.32874182]
["bitfinex","BTCUSD",1719850391679,0.09444553,63329.0,63320.0,1.32874182]
["bitfinex","BTCUSD",1719850391879,0.00841,63331.0,63320.0,0.99319852]
["bitfinex","BTCUSD",1719850392077,0.00841,63331.0,63320.0,1.55964182]
["bitfinex","BTCUSD",1719850392289,0.00841,63331.0,63320.0,2.19135182]
["bitfinex","BTCUSD",1719850392490,0.00841,63331.0,63320.0,1.55964182]
["bitfinex","BTCUSD",1719850392697,0.11601,63331.0,63320.0,0.52758615]
["bitfinex","BTCUSD",1719850392920,0.11601,63331.0,63320.0,0.40478615]
["bitfinex","BTCUSD",1719850392921,0.011,63321.0,63320.0,0.40478615]
["bitfinex","BTCUSD",1719850393600,0.01,63321.0,63320.0,0.39978615]
["bitfinex","BTCUSD",1719850393815,0.011,63321.0,63320.0,0.20489413]
["bitfinex","BTCUSD",1719850394465,0.012,63321.0,63320.0,0.017]
["bitfinex","BTCUSD",1719850394680,0.011,63321.0,63320.0,0.20489413]
["bitfinex","BTCUSD",1719850395067,0.012,63321.0,63320.0,0.21605418]
["bitfinex","BTCUSD",1719850395630,0.011,63321.0,63320.0,0.01116005]
["bitfinex","BTCUSD",1719850396071,0.011,63321.0,63320.0,0.01816005]
["bitfinex","BTCUSD",1719850396072,0.012,63321.0,63320.0,0.01816005]
["bitfinex","BTCUSD",1719850396588,0.012,63321.0,63320.0,0.01116005]
["bitfinex","BTCUSD",1719850396589,0.011,63321.0,63320.0,0.01116005]
["bitfinex","BTCUSD",1719850396731,0.011,63321.0,63320.0,0.008]
["bitfinex","BTCUSD",1719850396927,0.011,63321.0,63320.0,0.01]
["bitfinex","BTCUSD",1719850397151,0.011,63321.0,63320.0,0.00989787]
["bitfinex","BTCUSD",1719850397352,0.011,63321.0,63320.0,0.00789787]
["bitfinex","BTCUSD",1719850397764,0.014,63321.0,63320.0,0.00789787]
["bitfinex","BTCUSD",1719850398188,0.014,63321.0,63320.0,0.20778989]
["bitfinex","BTCUSD",1719850398396,0.014,63321.0,63320.0,0.60746939]
["bitfinex","BTCUSD",1719850398570,0.014,63321.0,63320.0,0.60946939]
["bitfinex","BTCUSD",1719850398787,0.014,63321.0,63320.0,0.62915769]
["bitfinex","BTCUSD",1719850398984,0.013,63321.0,63320.0,0.61925982]
["bitfinex","BTCUSD",1719850399234,0.01,63321.0,63320.0,0.75165982]
["bitfinex","BTCUSD",1719850399433,0.011,63321.0,63320.0,1.22544182]
["bitfinex","BTCUSD",1719850399635,0.014,63321.0,63320.0,1.22544182]
["bitfinex","BTCUSD",1719850399815,0.014,63321.0,63320.0,0.90958682]
["bitfinex","BTCUSD",1719850400003,0.011,63321.0,63320.0,0.90958682]
["bitfinex","BTCUSD",1719850400211,0.011,63321.0,63320.0,1.54129682]
["bitfinex","BTCUSD",1719850400411,0.011,63321.0,63320.0,1.22644182]
["bitfinex","BTCUSD",1719850400634,0.011,63321.0,63320.0,0.73297152]
["bitfinex","BTCUSD",1719850400857,0.01,63321.0,63320.0,0.73297152]
["bitfinex","BTCUSD",1719850401030,0.01,63321.0,63320.0,0.53418615]
["bitfinex","BTCUSD",1719850401239,0.009,63321.0,63320.0,0.40178615]
["bitfinex","BTCUSD",1719850402311,0.009,63321.0,63320.0,0.20089413]
["bitfinex","BTCUSD",1719850402479,0.009,63321.0,63320.0,0.19989413]
["bitfinex","BTCUSD",1719850402480,0.01711434,63321.0,63320.0,0.19989413]
["bitfinex","BTCUSD",1719850402845,0.009,63321.0,63320.0,0.19989413]
["bitfinex","BTCUSD",1719850403051,0.012,63321.0,63316.0,0.19989413]
["bitfinex","BTCUSD",1719850403434,0.6425,63320.0,63311.0,0.39978615]
["bitfinex","BTCUSD",1719850403551,0.6425,63320.0,63308.0,0.19989413]
["bitfinex","BTCUSD",1719850403552,0.32881463,63319.0,63308.0,0.19989413]
["bitfinex","BTCUSD",1719850403760,0.32881463,63319.0,63309.0,0.46609888]
["bitfinex","BTCUSD",1719850403983,0.00832593,63318.0,63309.0,0.46609888]
["bitfinex","BTCUSD",1719850404254,0.023,63317.0,63311.0,0.19989413]
["bitfinex","BTCUSD",1719850404661,0.03107922,63317.0,63311.0,0.19989413]
["bitfinex","BTCUSD",1719850405686,0.03907922,63317.0,63311.0,0.20089413]
["bitfinex","BTCUSD",1719850405829,0.03907922,63317.0,63311.0,0.001]
["bitfinex","BTCUSD",1719850406683,0.04707922,63317.0,63311.0,0.20189413]
["bitfinex","BTCUSD",1719850407851,0.02407922,63317.0,63316.0,0.19989202]
["bitfinex","BTCUSD",1719850409114,0.01607922,63317.0,63316.0,0.19989202]
["bitfinex","BTCUSD",1719850409288,0.01607922,63317.0,63316.0,0.40067739]
["bitfinex","BTCUSD",1719850409289,0.02407922,63317.0,63316.0,0.40067739]
["bitfinex","BTCUSD",1719850409533,0.01607922,63317.0,63316.0,0.40067739]
["bitfinex","BTCUSD",1719850411251,0.016,63317.0,63316.0,1.80757782]
["bitfinex","BTCUSD",1719850411867,0.008,63317.0,63316.0,1.80657782]
["bitfinex","BTCUSD",1719850412070,0.00841,63331.0,63320.0,0.37740067]
["bitfinex","BTCUSD",1719850412277,0.00841,63331.0,63316.0,0.55861715]
["bitfinex","BTCUSD",1719850412278,0.00841,63331.0,63330.0,0.39978615]
["bitfinex","BTCUSD",1719850412918,0.00841,63331.0,63330.0,1.64337482]
["bitfinex","BTCUSD",1719850413088,0.00841,63331.0,63330.0,1.32756882]
["bitfinex","BTCUSD",1719850413293,0.00841,63335.0,63334.0,0.75746452]
["bitfinex","BTCUSD",1719850413672,0.00841,63335.0,63334.0,0.77715282]
["bitfinex","BTCUSD",1719850413891,0.00841,63335.0,63334.0,0.39978615]
["bitfinex","BTCUSD",1719850414148,1.00841,63335.0,63334.0,0.39978615]
["bitfinex","BTCUSD",1719850414697,1.00841,63335.0,63334.0,0.59957152]
["bitfinex","BTCUSD",1719850414899,1.00841,63335.0,63334.0,0.39978615]
["bitfinex","BTCUSD",1719850415076,1.00941,63335.0,63334.0,0.40678615]
["bitfinex","BTCUSD",1719850415258,1.00941,63335.0,63334.0,0.40668419]
["bitfinex","BTCUSD",1719850415772,1.00941,63335.0,63334.0,0.40984289]
["bitfinex","BTCUSD",1719850416181,1.00941,63335.0,63334.0,0.41684289]
["bitfinex","BTCUSD",1719850416910,1.00941,63335.0,63334.0,1.52209389]
["bitfinex","BTCUSD",1719850417111,1.00941,63335.0,63334.0,1.79262656]
["bitfinex","BTCUSD",1719850417309,1.00941,63335.0,63334.0,2.42419856]
["bitfinex","BTCUSD",1719850417529,1.00941,63335.0,63334.0,2.42103986]
["bitfinex","BTCUSD",1719850418065,1.00841,63335.0,63334.0,3.03971638]
["bitfinex","BTCUSD",1719850418266,1.00841,63335.0,63334.0,3.13490638]
["bitfinex","BTCUSD",1719850418450,1.00941,63335.0,63334.0,3.16490638]
["bitfinex","BTCUSD",1719850418659,1.00941,63335.0,63334.0,2.57209938]
["bitfinex","BTCUSD",1719850418791,1.00841,63335.0,63334.0,2.56509938]
["bitfinex","BTCUSD",1719850418999,0.0084,63358.0,63353.0,2.00827538]
["bitfinex","BTCUSD",1719850419266,0.0084,63358.0,63353.0,2.22219738]
["bitfinex","BTCUSD",1719850419462,0.0084,63358.0,63353.0,2.10650638]
["bitfinex","BTCUSD",1719850419670,0.0084,63358.0,63353.0,2.42219738]
["bitfinex","BTCUSD",1719850419865,0.0084,63361.0,63360.0,1.22573238]
["bitfinex","BTCUSD",1719850420067,0.0084,63361.0,63360.0,1.33523238]
["bitfinex","BTCUSD",1719850420269,0.0084,63361.0,63360.0,2.10971938]
["bitfinex","BTCUSD",1719850421664,0.0084,63361.0,63360.0,1.44871908]
["bitfinex","BTCUSD",1719850421792,0.0084,63361.0,63360.0,1.11373719]
["bitfinex","BTCUSD",1719850422138,0.0084,63361.0,63360.0,0.91423719]
["bitfinex","BTCUSD",1719850422339,0.0084,63361.0,63360.0,0.41662287]
["bitfinex","BTCUSD",1719850422790,0.0084,63361.0,63360.0,0.43062287]
["bitfinex","BTCUSD",1719850422918,0.0084,63361.0,63360.0,0.79392454]
["bitfinex","BTCUSD",1719850423119,0.0084,63361.0,63360.0,1.12358054]
["bitfinex","BTCUSD",1719850423311,0.0084,63361.0,63360.0,0.80476673]
["bitfinex","BTCUSD",1719850423714,0.0084,63361.0,63360.0,1.10642273]
["bitfinex","BTCUSD",1719850424046,0.0084,63361.0,63360.0,1.43607873]
["bitfinex","BTCUSD",1719850424435,0.0084,63361.0,63360.0,1.59090973]
["bitfinex","BTCUSD",1719850424649,0.0084,63361.0,63360.0,1.57690973]
["bitfinex","BTCUSD",1719850424849,0.0084,63361.0,63360.0,1.27925373]
["bitfinex","BTCUSD",1719850425004,0.0084,63361.0,63360.0,0.96359773]
["bitfinex","BTCUSD",1719850425203,0.0084,63361.0,63360.0,0.80476673]
["bitfinex","BTCUSD",1719850425407,0.0084,63361.0,63360.0,0.41346506]
["bitfinex","BTCUSD",1719850425806,0.0084,63361.0,63360.0,0.42746506]
["bitfinex","BTCUSD",1719850426020,0.0084,63361.0,63360.0,0.62725043]
["bitfinex","BTCUSD",1719850426215,0.0084,63361.0,63360.0,0.41336327]
["bitfinex","BTCUSD",1719850426617,0.0084,63361.0,63360.0,0.79066494]
["bitfinex","BTCUSD",1719850426820,0.0084,63361.0,63360.0,0.77666494]
["bitfinex","BTCUSD",1719850426984,0.0084,63361.0,63360.0,0.61883694]
["bitfinex","BTCUSD",1719850427187,0.0084,63361.0,63360.0,0.63283694]
["bitfinex","BTCUSD",1719850427411,0.0084,63361.0,63360.0,0.39936327]
["bitfinex","BTCUSD",1719850427646,0.0084,63361.0,63360.0,1.01496494]
["bitfinex","BTCUSD",1719850427820,0.000601,63366.0,63365.0,0.61883694]
["bitfinex","BTCUSD",1719850428604,0.000601,63366.0,63365.0,2.23421394]
["bitfinex","BTCUSD",1719850428770,0.000601,63366.0,63365.0,2.90867594]
["bitfinex","BTCUSD",1719850429019,0.000601,63366.0,63365.0,3.03986976]
["bitfinex","BTCUSD",1719850429171,0.000601,63366.0,63365.0,2.90867594]
["bitfinex","BTCUSD",1719850429372,0.000601,63366.0,63365.0,3.04986754]
["bitfinex","BTCUSD",1719850429576,0.001601,63366.0,63365.0,2.91867594]
["bitfinex","BTCUSD",1719850429772,0.001601,63366.0,63365.0,2.71867594]
["bitfinex","BTCUSD",1719850430002,0.001601,63366.0,63365.0,3.06302976]
["bitfinex","BTCUSD",1719850430217,0.001601,63366.0,63365.0,2.87602955]
["bitfinex","BTCUSD",1719850430373,0.001601,63366.0,63365.0,2.75583245]
["bitfinex","BTCUSD",1719850430594,0.001601,63366.0,63365.0,3.08767905]
["bitfinex","BTCUSD",1719850430816,0.001601,63366.0,63365.0,3.40787349]
["bitfinex","BTCUSD",1719850431058,0.000601,63366.0,63365.0,3.41187349]
["bitfinex","BTCUSD",1719850431258,0.0001922,63390.0,63389.0,1.70355087]
["bitfinex","BTCUSD",1719850431473,0.0001922,63390.0,63389.0,1.76259164]
["bitfinex","BTCUSD",1719850431644,0.0001922,63390.0,63389.0,1.33135787]
["bitfinex","BTCUSD",1719850432115,0.00015028,63390.0,63389.0,2.72444554]
["bitfinex","BTCUSD",1719850432243,0.00015028,63390.0,63389.0,3.68209765]
["bitfinex","BTCUSD",1719850432443,0.00015028,63390.0,63389.0,3.69209765]
["bitfinex","BTCUSD",1719850432649,0.00015028,63390.0,63389.0,3.37858565]
["bitfinex","BTCUSD",1719850432861,0.00015028,63390.0,63389.0,3.38858565]
["bitfinex","BTCUSD",1719850433529,0.00015028,63390.0,63389.0,2.73182679]
["bitfinex","BTCUSD",1719850433650,0.00015028,63390.0,63389.0,2.95582679]
["bitfinex","BTCUSD",1719850433875,0.00015028,63390.0,63389.0,3.27133879]
["bitfinex","BTCUSD",1719850434096,0.00015028,63390.0,63389.0,3.05733879]
["bitfinex","BTCUSD",1719850434292,0.00015028,63390.0,63389.0,3.25733879]
["bitfinex","BTCUSD",1719850434506,0.00015028,63390.0,63389.0,2.53828105]
["bitfinex","BTCUSD",1719850434711,0.00015028,63390.0,63389.0,2.50128105]
["bitfinex","BTCUSD",1719850434944,0.00015028,63390.0,63389.0,1.6161198]
["bitfinex","BTCUSD",1719850435179,0.00015028,63390.0,63389.0,1.0807198]
["bitfinex","BTCUSD",1719850435344,0.00015028,63390.0,63389.0,0.8750315]
["bitfinex","BTCUSD",1719850435548,0.00015028,63390.0,63389.0,0.8947198]
["bitfinex","BTCUSD",1719850435766,0.00015028,63390.0,63389.0,0.58924613]
["bitfinex","BTCUSD",1719850435904,0.0002582,63390.0,63389.0,0.41641513]
["bitfinex","BTCUSD",1719850436485,0.0002582,63390.0,63389.0,0.42725887]
["bitfinex","BTCUSD",1719850437042,0.0002582,63390.0,63389.0,0.63273254]
["bitfinex","BTCUSD",1719850437453,0.0002582,63390.0,63389.0,0.64673254]
["bitfinex","BTCUSD",1719850438434,0.0002582,63390.0,63389.0,0.63273254]
["bitfinex","BTCUSD",1719850439236,0.0002582,63390.0,63389.0,0.61873254]
["bitfinex","BTCUSD",1719850440068,0.0002582,63390.0,63389.0,0.63273254]
["bitfinex","BTCUSD",1719850440883,0.0002582,63390.0,63389.0,0.41325887]
["bitfinex","BTCUSD",1719850441021,0.0002582,63390.0,63389.0,0.61304424]
["bitfinex","BTCUSD",1719850441223,0.0002582,63390.0,63389.0,0.41325887]
["bitfinex","BTCUSD",1719850441423,0.0002582,63390.0,63389.0,0.42725887]
["bitfinex","BTCUSD",1719850442032,0.0002582,63390.0,63389.0,0.028]
["bitfinex","BTCUSD",1719850442235,0.0002582,63390.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850442434,0.0002582,63390.0,63389.0,0.005]
["bitfinex","BTCUSD",1719850442646,0.0002582,63390.0,63389.0,0.20879023]
["bitfinex","BTCUSD",1719850442844,0.0002582,63390.0,63389.0,0.20379023]
["bitfinex","BTCUSD",1719850443050,0.0002582,63390.0,63389.0,0.62273254]
["bitfinex","BTCUSD",1719850443702,0.0002582,63390.0,63389.0,0.59904424]
["bitfinex","BTCUSD",1719850444549,0.0002582,63390.0,63389.0,0.40425887]
["bitfinex","BTCUSD",1719850444773,0.1328,63398.0,63385.0,0.19978537]
["bitfinex","BTCUSD",1719850444774,0.04423735,63449.0,63400.0,0.72117457]
["bitfinex","BTCUSD",1719850444948,0.7425,63401.0,63400.0,0.72117457]
["bitfinex","BTCUSD",1719850446160,0.7425,63401.0,63395.0,0.19979023]
["bitfinex","BTCUSD",1719850446359,0.7475,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1719850446750,0.7475,63401.0,63400.0,0.002]
["bitfinex","BTCUSD",1719850446751,1.7545,63401.0,63400.0,0.002]
["bitfinex","BTCUSD",1719850446949,1.7545,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1719850447312,1.7545,63401.0,63395.0,0.19979023]
["bitfinex","BTCUSD",1719850447514,0.1,63400.0,63391.0,0.19979023]
["bitfinex","BTCUSD",1719850447716,0.2368,63399.0,63390.0,0.20262371]
["bitfinex","BTCUSD",1719850448023,0.123,63398.0,63390.0,0.20262371]
["bitfinex","BTCUSD",1719850448220,0.00021463,63397.0,63390.0,0.19946864]
["bitfinex","BTCUSD",1719850448594,0.00021463,63392.0,63388.0,0.19946864]
["bitfinex","BTCUSD",1719850448796,0.00021463,63395.0,63390.0,0.19946864]
["bitfinex","BTCUSD",1719850448969,0.00021463,63395.0,63391.0,0.001]
["bitfinex","BTCUSD",1719850449304,1.00021463,63392.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850449477,1.00021463,63392.0,63383.0,0.19979023]
["bitfinex","BTCUSD",1719850449478,0.00021463,63390.0,63383.0,0.19979023]
["bitfinex","BTCUSD",1719850449712,0.00021463,63390.0,63383.0,0.39925887]
["bitfinex","BTCUSD",1719850449918,0.23,63389.0,63385.0,0.19946864]
["bitfinex","BTCUSD",1719850450132,0.6425,63388.0,63385.0,0.19946864]
["bitfinex","BTCUSD",1719850451264,1.6425,63388.0,63385.0,0.19946864]
["bitfinex","BTCUSD",1719850451384,1.6425,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850452613,1.6425,63388.0,63387.0,0.20279023]
["bitfinex","BTCUSD",1719850453017,1.6425,63388.0,63387.0,0.20479023]
["bitfinex","BTCUSD",1719850453662,1.6425,63388.0,63387.0,0.20279023]
["bitfinex","BTCUSD",1719850454759,1.6425,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850455161,1.6455,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850455340,1.6425,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850455883,1.6475,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850456091,1.6425,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850456386,1.6485,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850456643,1.6455,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850456811,1.6425,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850457235,1.6475,63388.0,63387.0,0.19979023]
["bitfinex","BTCUSD",1719850457760,1.6425,63388.0,63387.0,0.59904424]
["bitfinex","BTCUSD",1719850458201,1.6465,63388.0,63387.0,0.59904424]
["bitfinex","BTCUSD",1719850458517,1.6425,63388.0,63387.0,0.59904424]
["bitfinex","BTCUSD",1719850458843,1.6425,63388.0,63387.0,0.60004424]
["bitfinex","BTCUSD",1719850459126,1.6425,63388.0,63387.0,0.61873254]
["bitfinex","BTCUSD",1719850459337,1.6455,63388.0,63387.0,0.61873254]
["bitfinex","BTCUSD",1719850459764,1.6425,63388.0,63387.0,0.59904424]
["bitfinex","BTCUSD",1719850460115,1.6435,63388.0,63387.0,0.60804424]
["bitfinex","BTCUSD",1719850460317,1.6435,63388.0,63387.0,0.62773254]
["bitfinex","BTCUSD",1719850460518,1.6425,63388.0,63387.0,0.61873254]
["bitfinex","BTCUSD",1719850460717,1.6425,63388.0,63387.0,0.62873254]
["bitfinex","BTCUSD",1719850460922,1.6425,63388.0,63387.0,1.10401554]
["bitfinex","BTCUSD",1719850461122,1.6425,63388.0,63387.0,0.88454187]
["bitfinex","BTCUSD",1719850461322,1.6425,63388.0,63387.0,1.10401554]
["bitfinex","BTCUSD",1719850462606,1.6425,63388.0,63387.0,0.76880524]
["bitfinex","BTCUSD",1719850462733,1.6425,63388.0,63387.0,0.78849354]
["bitfinex","BTCUSD",1719850462954,1.6425,63388.0,63387.0,1.10201554]
["bitfinex","BTCUSD",1719850463343,1.6425,63388.0,63387.0,1.11101554]
["bitfinex","BTCUSD",1719850463344,1.6435,63388.0,63387.0,1.11101554]
["bitfinex","BTCUSD",1719850463962,1.6435,63388.0,63387.0,1.87323505]
["bitfinex","BTCUSD",1719850463963,1.001,63388.0,63387.0,1.87323505]
["bitfinex","BTCUSD",1719850464183,1.001,63388.0,63387.0,1.55771305]
["bitfinex","BTCUSD",1719850465219,1.001,63388.0,63387.0,1.24219105]
["bitfinex","BTCUSD",1719850465531,1.2495,63388.0,63387.0,0.019]
["bitfinex","BTCUSD",1719850465735,1.24971463,63388.0,63387.0,0.019]
["bitfinex","BTCUSD",1719850465956,2.075968,63388.0,63387.0,0.019]
["bitfinex","BTCUSD",1719850466167,2.14541448,63388.0,63387.0,0.019]
["bitfinex","BTCUSD",1719850466584,2.14541448,63388.0,63364.0,0.1775053]
["bitfinex","BTCUSD",1719850466585,0.00021463,63382.0,63373.0,0.19946864]
["bitfinex","BTCUSD",1719850466803,0.04644648,63381.0,63374.0,0.19946864]
["bitfinex","BTCUSD",1719850466977,0.00021463,63380.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850467180,0.68894648,63379.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850467408,0.69683102,63379.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850467528,0.1,63378.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850467729,0.1078837,63378.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850468247,1.1078837,63378.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850468848,1.1078837,63378.0,63373.0,0.001]
["bitfinex","BTCUSD",1719850469501,1.15454481,63378.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850469727,1.15554481,63378.0,63371.0,0.19946864]
["bitfinex","BTCUSD",1719850469897,0.00021463,63376.0,63366.0,0.19979023]
["bitfinex","BTCUSD",1719850470102,0.00021463,63373.0,63364.0,0.19979023]
["bitfinex","BTCUSD",1719850470425,0.00021463,63372.0,63365.0,0.19946864]
["bitfinex","BTCUSD",1719850470578,0.00801973,63372.0,63365.0,0.19946864]
["bitfinex","BTCUSD",1719850470793,0.10801973,63372.0,63365.0,0.19946864]
["bitfinex","BTCUSD",1719850470994,0.10801973,63372.0,63364.0,0.19979023]
["bitfinex","BTCUSD",1719850471340,0.10801973,63372.0,63353.0,0.296945]
["bitfinex","BTCUSD",1719850471341,0.2874,63365.0,63361.0,0.19979023]
["bitfinex","BTCUSD",1719850471486,0.2874,63365.0,63360.0,0.19946864]
["bitfinex","BTCUSD",1719850471487,0.1104,63364.0,63362.0,0.19946864]
["bitfinex","BTCUSD",1719850471691,0.11818961,63364.0,63362.0,0.19946864]
["bitfinex","BTCUSD",1719850471886,0.11818961,63364.0,63355.0,0.39925887]
["bitfinex","BTCUSD",1719850472109,0.11818961,63364.0,63362.0,0.19946864]
["bitfinex","BTCUSD",1719850472325,0.11818961,63364.0,63359.0,0.19946864]
["bitfinex","BTCUSD",1719850472326,0.18084648,63363.0,63359.0,0.19946864]
["bitfinex","BTCUSD",1719850472553,0.1,63362.0,63354.0,0.19946864]
["bitfinex","BTCUSD",1719850472712,0.04809476,63361.0,63354.0,0.19946864]
["bitfinex","BTCUSD",1719850472910,0.10349278,63361.0,63355.0,0.19979023]
["bitfinex","BTCUSD",1719850473121,0.0570463,63361.0,63355.0,0.19979023]
["bitfinex","BTCUSD",1719850473321,0.00895017,63360.0,63355.0,0.20079023]
["bitfinex","BTCUSD",1719850473518,0.00895017,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1719850473839,0.00895017,63360.0,63355.0,0.20079023]
["bitfinex","BTCUSD",1719850474188,0.98599647,63360.0,63355.0,0.001]
["bitfinex","BTCUSD",1719850474385,0.98599647,63360.0,63355.0,0.19979023]
["bitfinex","BTCUSD",1719850475249,0.99099647,63360.0,63355.0,0.19979023]
["bitfinex","BTCUSD",1719850475448,0.00021463,63358.0,63349.0,0.19979023]
["bitfinex","BTCUSD",1719850475861,0.99099647,63360.0,63347.0,0.19946864]
["bitfinex","BTCUSD",1719850475862,0.00021463,63356.0,63347.0,0.19946864]
["bitfinex","BTCUSD",1719850476064,0.00021463,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1719850476283,0.10921463,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1719850476469,0.109,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1719850476667,1.0860463,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1719850476872,1.0860463,63356.0,63348.0,0.19979023]
["bitfinex","BTCUSD",1719850476873,1.0860463,63356.0,63349.0,0.19946864]
["bitfinex","BTCUSD",1719850477075,0.00021463,63354.0,63348.0,0.19979023]
["bitfinex","BTCUSD",1719850477284,0.6425,63353.0,63348.0,0.19979023]
["bitfinex","BTCUSD",1719850478020,0.1356,63349.0,63344.0,0.39925887]
["bitfinex","BTCUSD",1719850478424,0.1356,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850478552,1.1126463,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850479541,0.5011,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850479740,0.8546,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850479947,1.185,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850480190,1.23144648,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850480346,1.18521463,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850480549,2.1620463,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850480751,2.20849278,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850481085,2.21655744,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850481261,2.21677207,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850481412,2.22677207,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1719850481617,2.22655744,63349.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850481832,0.2304,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850482307,0.23845879,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850482642,1.21550509,63342.0,63341.0,0.19979023]
["bitfinex","BTCUSD",1719850482845,1.21550509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850482846,1.33160509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850483250,1.33160509,63342.0,63341.0,0.40025887]
["bitfinex","BTCUSD",1719850483673,1.33160509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850484074,1.33360509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850484266,1.21750509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850485460,1.21850509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850486118,1.21843209,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850487332,0.98810509,63342.0,63341.0,0.39925887]
["bitfinex","BTCUSD",1719850488124,0.98810509,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850488541,0.9800463,63342.0,63341.0,0.6717639]
["bitfinex","BTCUSD",1719850488771,0.9800463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850488974,0.98802329,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850489181,0.9780463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850489383,0.98602329,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850489594,0.9800463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850490302,0.9780463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850490534,0.9780463,63342.0,63341.0,0.87523254]
["bitfinex","BTCUSD",1719850490994,0.9770463,63342.0,63341.0,0.87523254]
["bitfinex","BTCUSD",1719850491220,0.9770463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850491447,0.9780463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850491675,0.9770463,63342.0,63341.0,0.88123254]
["bitfinex","BTCUSD",1719850491881,0.9770463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850492270,0.9780463,63342.0,63341.0,0.88323254]
["bitfinex","BTCUSD",1719850492640,0.9770463,63342.0,63341.0,0.87123254]
["bitfinex","BTCUSD",1719850493082,0.9780463,63342.0,63341.0,0.88423254]
["bitfinex","BTCUSD",1719850494215,0.9790463,63342.0,63341.0,0.90523254]
["bitfinex","BTCUSD",1719850494557,0.9770463,63342.0,63341.0,0.88123254]
["bitfinex","BTCUSD",1719850494748,0.9770463,63342.0,63341.0,0.89323254]
["bitfinex","BTCUSD",1719850494952,0.9790463,63342.0,63341.0,0.90423254]
["bitfinex","BTCUSD",1719850495419,0.9780463,63342.0,63341.0,0.89223254]
["bitfinex","BTCUSD",1719850495573,0.9780463,63342.0,63341.0,0.88223254]
["bitfinex","BTCUSD",1719850495916,0.9780463,63342.0,63341.0,0.90523254]
["bitfinex","BTCUSD",1719850495917,0.97915364,63342.0,63341.0,0.90523254]
["bitfinex","BTCUSD",1719850496497,0.97915364,63342.0,63341.0,0.89523254]
["bitfinex","BTCUSD",1719850497723,0.97915364,63342.0,63341.0,0.90523254]
["bitfinex","BTCUSD",1719850498712,0.97915364,63342.0,63341.0,1.10523254]
["bitfinex","BTCUSD",1719850499240,0.97915364,63342.0,63341.0,1.30523254]
["bitfinex","BTCUSD",1719850499433,0.9790857,63342.0,63341.0,1.14946611]
["bitfinex","BTCUSD",1719850500461,0.9790857,63342.0,63341.0,1.13846611]
["bitfinex","BTCUSD",1719850500462,0.97815364,63342.0,63341.0,1.13846611]
["bitfinex","BTCUSD",1719850500675,0.97815364,63342.0,63341.0,1.11546611]
["bitfinex","BTCUSD",1719850500878,0.97815364,63342.0,63341.0,0.99823254]
["bitfinex","BTCUSD",1719850501278,0.97815364,63342.0,63341.0,0.98423254]
["bitfinex","BTCUSD",1719850501730,0.97815364,63342.0,63341.0,0.99823254]
["bitfinex","BTCUSD",1719850502054,0.97715364,63342.0,63341.0,0.97123254]
["bitfinex","BTCUSD",1719850502255,0.97715364,63342.0,63341.0,0.88523254]
["bitfinex","BTCUSD",1719850502499,0.97715364,63342.0,63341.0,0.98523254]
["bitfinex","BTCUSD",1719850502901,0.97715364,63342.0,63341.0,0.99923254]
["bitfinex","BTCUSD",1719850503638,0.97715364,63342.0,63341.0,0.89923254]
["bitfinex","BTCUSD",1719850503846,0.97799364,63342.0,63341.0,0.67975887]
["bitfinex","BTCUSD",1719850504000,0.97799364,63342.0,63341.0,0.76724424]
["bitfinex","BTCUSD",1719850504199,0.97799364,63342.0,63341.0,0.42725887]
["bitfinex","BTCUSD",1719850505086,0.97799364,63342.0,63341.0,0.41325887]
["bitfinex","BTCUSD",1719850505477,0.97799364,63342.0,63341.0,0.42325887]
["bitfinex","BTCUSD",1719850506135,0.97799364,63342.0,63341.0,0.21346864]
["bitfinex","BTCUSD",1719850506136,1.11649364,63342.0,63341.0,0.21346864]
["bitfinex","BTCUSD",1719850506332,1.11649364,63342.0,63341.0,0.19946864]
["bitfinex","BTCUSD",1719850506542,1.11849364,63342.0,63341.0,0.19946864]
["bitfinex","BTCUSD",1719850506935,1.11649364,63342.0,63341.0,0.19791106]
["bitfinex","BTCUSD",1719850507281,1.11849364,63342.0,63341.0,0.19891106]
["bitfinex","BTCUSD",1719850507444,1.11649364,63342.0,63341.0,0.19791106]
["bitfinex","BTCUSD",1719850507640,1.11649364,63342.0,63341.0,0.19891106]
["bitfinex","BTCUSD",1719850507641,1.12249364,63342.0,63341.0,0.19891106]
["bitfinex","BTCUSD",1719850507839,1.12249364,63342.0,63341.0,0.19991106]
["bitfinex","BTCUSD",1719850507840,1.12549364,63342.0,63341.0,0.19991106]
["bitfinex","BTCUSD",1719850508084,0.98699364,63342.0,63341.0,0.39970129]
["bitfinex","BTCUSD",1719850508230,0.98699364,63342.0,63341.0,0.39870129]
["bitfinex","BTCUSD",1719850508231,0.98099364,63342.0,63341.0,0.39870129]
["bitfinex","BTCUSD",1719850508429,0.98699364,63342.0,63341.0,0.39970129]
["bitfinex","BTCUSD",1719850509067,0.98099364,63342.0,63341.0,0.39870129]
["bitfinex","BTCUSD",1719850509273,0.98099364,63342.0,63341.0,0.39970129]
["bitfinex","BTCUSD",1719850509487,0.98699364,63342.0,63341.0,0.39970129]
["bitfinex","BTCUSD",1719850510302,0.98399364,63342.0,63341.0,0.39870129]
["bitfinex","BTCUSD",1719850510708,0.98599364,63342.0,63341.0,0.39870129]
["bitfinex","BTCUSD",1719850510952,0.98399364,63342.0,63341.0,0.61817496]
["bitfinex","BTCUSD",1719850511376,0.98599364,63342.0,63341.0,0.61817496]
["bitfinex","BTCUSD",1719850511523,0.98599364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850511524,0.97999364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850511912,0.98499364,63342.0,63341.0,0.39770129]
["bitfinex","BTCUSD",1719850512351,0.97999364,63342.0,63341.0,0.59748666]
["bitfinex","BTCUSD",1719850512499,0.97999364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850512699,0.98099364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850513095,0.97799364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850513336,0.97999364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850513601,0.98199364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850513802,0.98399364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850514282,0.98399364,63342.0,63341.0,0.39770129]
["bitfinex","BTCUSD",1719850515066,0.97799364,63342.0,63341.0,0.59748666]
["bitfinex","BTCUSD",1719850515293,0.97799364,63342.0,63341.0,0.61717496]
["bitfinex","BTCUSD",1719850515576,0.97799364,63342.0,63341.0,0.87647496]
["bitfinex","BTCUSD",1719850516134,0.98099364,63342.0,63341.0,0.87647496]
["bitfinex","BTCUSD",1719850516541,0.97799364,63342.0,63341.0,0.87747496]
["bitfinex","BTCUSD",1719850516784,0.97799364,63342.0,63341.0,0.87647496]
["bitfinex","BTCUSD",1719850517020,0.97799364,63342.0,63341.0,2.30035396]
["bitfinex","BTCUSD",1719850517202,0.97799364,63342.0,63341.0,2.30435396]
["bitfinex","BTCUSD",1719850517851,0.97799364,63342.0,63341.0,2.30035396]
["bitfinex","BTCUSD",1719850518483,0.97799364,63342.0,63341.0,2.30335396]
["bitfinex","BTCUSD",1719850518912,0.97799364,63342.0,63341.0,2.30835396]
["bitfinex","BTCUSD",1719850520860,0.97799364,63342.0,63341.0,2.62410496]
["bitfinex","BTCUSD",1719850521766,0.97799364,63342.0,63341.0,2.61810496]
["bitfinex","BTCUSD",1719850521989,0.97799364,63342.0,63341.0,2.71810496]
["bitfinex","BTCUSD",1719850522194,0.97799364,63342.0,63341.0,2.71310496]
["bitfinex","BTCUSD",1719850522343,0.97799364,63342.0,63341.0,2.72710496]
["bitfinex","BTCUSD",1719850522955,0.97799364,63342.0,63341.0,2.71310496]
["bitfinex","BTCUSD",1719850523120,0.97799364,63342.0,63341.0,3.02885596]
["bitfinex","BTCUSD",1719850523335,0.97799364,63342.0,63341.0,3.05685596]
["bitfinex","BTCUSD",1719850523742,0.97799364,63342.0,63341.0,3.04285596]
["bitfinex","BTCUSD",1719850523939,0.97799364,63342.0,63341.0,3.05685596]
["bitfinex","BTCUSD",1719850526007,0.97799364,63342.0,63341.0,2.74110496]
["bitfinex","BTCUSD",1719850526221,0.97799364,63342.0,63341.0,2.31185396]
["bitfinex","BTCUSD",1719850529202,0.98547699,63342.0,63341.0,2.31185396]
["bitfinex","BTCUSD",1719850529809,0.98547699,63342.0,63341.0,2.16605396]
["bitfinex","BTCUSD",1719850530786,0.98547699,63342.0,63341.0,2.15205396]
["bitfinex","BTCUSD",1719850531034,0.97799364,63342.0,63341.0,2.15205396]
["bitfinex","BTCUSD",1719850531367,0.98549854,63342.0,63341.0,2.15205396]
["bitfinex","BTCUSD",1719850531688,0.98549854,63342.0,63341.0,2.16605396]
["bitfinex","BTCUSD",1719850531890,0.98549854,63342.0,63341.0,2.15205396]
["bitfinex","BTCUSD",1719850532091,0.98549854,63342.0,63341.0,2.13805396]
["bitfinex","BTCUSD",1719850532299,0.98549854,63342.0,63341.0,2.15205396]
["bitfinex","BTCUSD",1719850532787,0.98549854,63342.0,63341.0,2.13805396]
["bitfinex","BTCUSD",1719850533198,0.98549854,63342.0,63341.0,1.38686366]
["bitfinex","BTCUSD",1719850533326,0.98549854,63342.0,63341.0,1.42055196]
["bitfinex","BTCUSD",1719850533527,0.98549854,63342.0,63341.0,1.43455196]
["bitfinex","BTCUSD",1719850533743,0.97799364,63342.0,63341.0,1.43455196]
["bitfinex","BTCUSD",1719850533957,0.98549526,63342.0,63341.0,1.75030296]
["bitfinex","BTCUSD",1719850534158,0.98549526,63342.0,63341.0,1.43455196]
["bitfinex","BTCUSD",1719850534363,0.98549526,63342.0,63341.0,1.75030296]
["bitfinex","BTCUSD",1719850534556,0.98549526,63342.0,63341.0,1.21507829]
["bitfinex","BTCUSD",1719850534769,0.97799364,63342.0,63341.0,1.43455196]
["bitfinex","BTCUSD",1719850535066,0.97799364,63342.0,63341.0,1.41486366]
["bitfinex","BTCUSD",1719850535067,0.9854958,63342.0,63341.0,1.41486366]
["bitfinex","BTCUSD",1719850535296,0.9854958,63342.0,63341.0,1.43455196]
["bitfinex","BTCUSD",1719850535874,0.9854958,63342.0,63341.0,1.43547596]
["bitfinex","BTCUSD",1719850536280,0.9854958,63342.0,63341.0,1.41578766]
["bitfinex","BTCUSD",1719850536484,0.9854958,63342.0,63341.0,1.43547596]
["bitfinex","BTCUSD",1719850536685,0.9854958,63342.0,63341.0,0.90025129]
["bitfinex","BTCUSD",1719850536888,0.9854958,63342.0,63341.0,1.21600229]
["bitfinex","BTCUSD",1719850537223,0.9854958,63342.0,63341.0,1.43547596]
["bitfinex","BTCUSD",1719850540462,0.9854958,63342.0,63341.0,1.41578766]
["bitfinex","BTCUSD",1719850540668,0.9854958,63342.0,63341.0,0.58450029]
["bitfinex","BTCUSD",1719850540669,1.2399958,63342.0,63341.0,0.58450029]
["bitfinex","BTCUSD",1719850541759,1.2399958,63342.0,63341.0,0.57050029]
["bitfinex","BTCUSD",1719850542127,1.23249364,63342.0,63341.0,0.57950029]
["bitfinex","BTCUSD",1719850542333,1.23995406,63342.0,63341.0,0.41262529]
["bitfinex","BTCUSD",1719850542804,1.23995406,63342.0,63341.0,0.40762529]
["bitfinex","BTCUSD",1719850543208,1.23995406,63342.0,63341.0,0.41562529]
["bitfinex","BTCUSD",1719850543581,1.23995406,63342.0,63341.0,0.40762529]
["bitfinex","BTCUSD",1719850544063,1.23995406,63342.0,63341.0,0.41562529]
["bitfinex","BTCUSD",1719850545562,1.35827293,63342.0,63341.0,0.41562529]
["bitfinex","BTCUSD",1719850545957,1.35827089,63342.0,63341.0,0.41562529]
["bitfinex","BTCUSD",1719850546362,1.35825934,63342.0,63341.0,0.41562529]
["bitfinex","BTCUSD",1719850546563,1.23995406,63342.0,63341.0,0.40762529]
["bitfinex","BTCUSD",1719850547009,1.24295406,63342.0,63341.0,0.40862529]
["bitfinex","BTCUSD",1719850547461,1.23995406,63342.0,63341.0,0.40762529]
["bitfinex","BTCUSD",1719850547821,1.24295406,63342.0,63341.0,0.39962529]
["bitfinex","BTCUSD",1719850548225,1.36525934,63342.0,63341.0,0.40062529]
["bitfinex","BTCUSD",1719850549273,1.36125934,63342.0,63341.0,0.39962529]
["bitfinex","BTCUSD",1719850549482,1.36125934,63342.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850549483,0.241,63340.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850549680,1.08845406,63342.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850549681,0.09464418,63329.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850549894,0.09464418,63327.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850550137,0.24855541,63328.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850550250,0.00755374,63326.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850550457,0.11825883,63326.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850550676,0.12581443,63326.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850550856,0.12581065,63326.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850551071,0.0075556,63326.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850551272,0.9846019,63326.0,63325.0,0.009229]
["bitfinex","BTCUSD",1719850551475,0.9846019,63326.0,63325.0,0.010229]
["bitfinex","BTCUSD",1719850552017,0.9846019,63326.0,63325.0,0.22870267]
["bitfinex","BTCUSD",1719850552360,0.9770463,63326.0,63325.0,0.70244867]
["bitfinex","BTCUSD",1719850552576,0.98455506,63326.0,63325.0,0.36692937]
["bitfinex","BTCUSD",1719850552783,0.98455506,63326.0,63325.0,0.38861767]
["bitfinex","BTCUSD",1719850552985,0.98455506,63326.0,63325.0,0.70544867]
["bitfinex","BTCUSD",1719850553182,0.98455506,63326.0,63325.0,1.02127967]
["bitfinex","BTCUSD",1719850553386,0.98455506,63326.0,63325.0,0.70544867]
["bitfinex","BTCUSD",1719850553589,0.98455506,63326.0,63325.0,0.70184587]
["bitfinex","BTCUSD",1719850554002,0.98555506,63326.0,63325.0,0.71084587]
["bitfinex","BTCUSD",1719850554201,0.98555506,63326.0,63325.0,0.0176262]
["bitfinex","BTCUSD",1719850554430,0.98555506,63326.0,63325.0,0.21741157]
["bitfinex","BTCUSD",1719850554629,0.98555506,63326.0,63325.0,0.39501487]
["bitfinex","BTCUSD",1719850554799,0.98455506,63326.0,63325.0,0.22809987]
["bitfinex","BTCUSD",1719850556021,0.98455506,63326.0,63325.0,0.38601487]
["bitfinex","BTCUSD",1719850556205,0.98555506,63326.0,63325.0,0.39601487]
["bitfinex","BTCUSD",1719850557247,0.98555506,63326.0,63325.0,0.37832657]
["bitfinex","BTCUSD",1719850557443,0.98455506,63326.0,63325.0,0.38801487]
["bitfinex","BTCUSD",1719850557684,0.98455506,63326.0,63325.0,0.36832657]
["bitfinex","BTCUSD",1719850558401,0.98555506,63326.0,63325.0,0.0196262]
["bitfinex","BTCUSD",1719850558558,0.98555506,63326.0,63325.0,0.21741157]
["bitfinex","BTCUSD",1719850559157,0.98555506,63326.0,63325.0,0.71084587]
["bitfinex","BTCUSD",1719850559751,0.98555506,63326.0,63325.0,0.70884587]
["bitfinex","BTCUSD",1719850559752,0.98455506,63326.0,63325.0,0.70884587]
["bitfinex","BTCUSD",1719850560174,0.98555506,63326.0,63325.0,0.70784587]
["bitfinex","BTCUSD",1719850560569,0.98555506,63326.0,63325.0,1.02367687]
["bitfinex","BTCUSD",1719850560773,0.98555506,63326.0,63325.0,1.90193887]
["bitfinex","BTCUSD",1719850561027,0.98555506,63326.0,63325.0,1.78730787]
["bitfinex","BTCUSD",1719850561172,0.98455506,63326.0,63325.0,1.79230787]
["bitfinex","BTCUSD",1719850561543,0.98455506,63326.0,63325.0,1.79730787]
["bitfinex","BTCUSD",1719850562549,0.98455506,63326.0,63325.0,2.21313887]
["bitfinex","BTCUSD",1719850562767,0.98455506,63326.0,63325.0,2.23113887]
["bitfinex","BTCUSD",1719850563174,0.98455506,63326.0,63325.0,2.54796987]
["bitfinex","BTCUSD",1719850563374,0.98455506,63326.0,63325.0,2.63715987]
["bitfinex","BTCUSD",1719850563676,0.98555506,63326.0,63325.0,2.65115987]
["bitfinex","BTCUSD",1719850563920,0.98555506,63326.0,63325.0,2.66515987]
["bitfinex","BTCUSD",1719850564122,0.98555506,63326.0,63325.0,2.65115987]
["bitfinex","BTCUSD",1719850564123,0.93731857,63326.0,63325.0,2.65115987]
["bitfinex","BTCUSD",1719850564295,0.67601857,63326.0,63325.0,2.63715987]
["bitfinex","BTCUSD",1719850564432,0.67601857,63326.0,63325.0,2.65115987]
["bitfinex","BTCUSD",1719850564637,0.67601857,63326.0,63325.0,2.66515987]
["bitfinex","BTCUSD",1719850564855,0.1114,63361.0,63341.0,1.32460167]
["bitfinex","BTCUSD",1719850565212,0.1114,63361.0,63341.0,1.86070167]
["bitfinex","BTCUSD",1719850565428,0.1114,63361.0,63341.0,2.17645267]
["bitfinex","BTCUSD",1719850566573,0.1114,63361.0,63341.0,2.19045267]
["bitfinex","BTCUSD",1719850567543,0.00194734,63342.0,63341.0,2.20445267]
["bitfinex","BTCUSD",1719850567942,0.00194734,63342.0,63341.0,2.20761093]
["bitfinex","BTCUSD",1719850568806,0.00194734,63342.0,63341.0,2.52336193]
["bitfinex","BTCUSD",1719850569638,0.00194734,63342.0,63341.0,2.52020367]
["bitfinex","BTCUSD",1719850571602,0.00194734,63342.0,63341.0,2.54320367]
["bitfinex","BTCUSD",1719850571801,0.00194734,63342.0,63341.0,2.95414467]
["bitfinex","BTCUSD",1719850572722,0.1112,63367.0,63366.0,1.00853867]
["bitfinex","BTCUSD",1719850572926,0.00841,63390.0,63372.0,0.157798]
["bitfinex","BTCUSD",1719850572927,0.2407,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1719850573091,0.2407,63373.0,63372.0,0.69286767]
["bitfinex","BTCUSD",1719850573295,0.2407,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1719850573673,0.2407,63373.0,63372.0,0.69286767]
["bitfinex","BTCUSD",1719850573866,0.2407,63373.0,63372.0,0.67317937]
["bitfinex","BTCUSD",1719850574185,0.2407,63373.0,63372.0,0.67417937]
["bitfinex","BTCUSD",1719850574384,0.2407,63373.0,63372.0,0.69386767]
["bitfinex","BTCUSD",1719850575030,0.2407,63373.0,63372.0,0.68417937]
["bitfinex","BTCUSD",1719850575271,0.2407,63373.0,63372.0,0.474394]
["bitfinex","BTCUSD",1719850575480,0.2407,63373.0,63372.0,1.00946367]
["bitfinex","BTCUSD",1719850575683,0.2407,63373.0,63372.0,0.69386767]
["bitfinex","BTCUSD",1719850575933,0.2407,63373.0,63372.0,1.00946367]
["bitfinex","BTCUSD",1719850576136,0.6425,63376.0,63372.0,1.00946367]
["bitfinex","BTCUSD",1719850576137,0.7566,63376.0,63372.0,0.53606967]
["bitfinex","BTCUSD",1719850576262,0.7566,63376.0,63375.0,1.00842567]
["bitfinex","BTCUSD",1719850577694,0.6425,63376.0,63375.0,1.32400667]
["bitfinex","BTCUSD",1719850578437,0.6425,63376.0,63375.0,1.00842567]
["bitfinex","BTCUSD",1719850579603,0.6425,63376.0,63375.0,1.27072567]
["bitfinex","BTCUSD",1719850579807,0.1151,63388.0,63387.0,0.37723467]
["bitfinex","BTCUSD",1719850580002,0.00841,63390.0,63389.0,0.37722967]
["bitfinex","BTCUSD",1719850580211,0.00841,63390.0,63389.0,0.69274167]
["bitfinex","BTCUSD",1719850580434,0.00841,63390.0,63389.0,1.32376567]
["bitfinex","BTCUSD",1719850581086,0.27031,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1719850581255,0.27031,63390.0,63381.0,0.19978537]
["bitfinex","BTCUSD",1719850581467,0.27031,63390.0,63383.0,0.19978537]
["bitfinex","BTCUSD",1719850581675,0.27031,63390.0,63389.0,0.002]
["bitfinex","BTCUSD",1719850582331,0.27031,63390.0,63389.0,0.001]
["bitfinex","BTCUSD",1719850584973,0.27031,63390.0,63389.0,0.002]
["bitfinex","BTCUSD",1719850585677,0.27031,63390.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850585678,0.244,63389.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850585808,0.2072,63388.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850586009,0.2511,63386.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850586415,0.2447,63383.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850586633,0.1,63385.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850586634,0.6425,63382.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850587061,0.246,63380.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850587263,0.6425,63382.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850587264,0.1,63379.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850587482,0.246,63377.0,63373.0,0.00415746]
["bitfinex","BTCUSD",1719850587688,0.1,63379.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850587689,0.246,63374.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850587892,0.346,63374.0,63373.0,0.00315746]
["bitfinex","BTCUSD",1719850588098,0.7345,63374.0,63373.0,0.00515746]
["bitfinex","BTCUSD",1719850588304,0.1391,63371.0,63358.0,0.46609888]
["bitfinex","BTCUSD",1719850588477,0.842,63374.0,63351.0,0.19978537]
["bitfinex","BTCUSD",1719850588478,0.1,63370.0,63351.0,0.19978537]
["bitfinex","BTCUSD",1719850588676,0.1391,63366.0,63351.0,0.19978537]
["bitfinex","BTCUSD",1719850588989,0.1391,63366.0,63352.0,0.00315661]
["bitfinex","BTCUSD",1719850588990,0.109,63365.0,63352.0,0.00315661]
["bitfinex","BTCUSD",1719850589235,0.109,63365.0,63355.0,0.19978537]
["bitfinex","BTCUSD",1719850589354,0.109,63365.0,63356.0,0.00315643]
["bitfinex","BTCUSD",1719850590826,0.109,63365.0,63358.0,0.19978537]
["bitfinex","BTCUSD",1719850591068,0.109,63365.0,63359.0,0.00315643]
["bitfinex","BTCUSD",1719850591186,0.6425,63369.0,63368.0,0.19978537]
["bitfinex","BTCUSD",1719850591408,0.6425,63369.0,63368.0,0.37728167]
["bitfinex","BTCUSD",1719850593170,0.6435,63369.0,63368.0,0.37928167]
["bitfinex","BTCUSD",1719850593580,0.6435,63369.0,63368.0,0.002]
["bitfinex","BTCUSD",1719850594599,0.6445,63369.0,63368.0,0.011]
["bitfinex","BTCUSD",1719850594864,0.6435,63369.0,63368.0,0.009]
["bitfinex","BTCUSD",1719850595073,0.6435,63369.0,63363.0,0.19978537]
["bitfinex","BTCUSD",1719850595263,0.6445,63369.0,63368.0,0.008]
["bitfinex","BTCUSD",1719850595640,0.6445,63369.0,63368.0,0.013]
["bitfinex","BTCUSD",1719850596012,0.6435,63369.0,63368.0,0.008]
["bitfinex","BTCUSD",1719850596413,0.6435,63369.0,63367.0,0.19978537]
["bitfinex","BTCUSD",1719850596414,0.6425,63369.0,63367.0,0.19978537]
["bitfinex","BTCUSD",1719850596623,0.6425,63369.0,63368.0,0.21947367]
["bitfinex","BTCUSD",1719850596913,0.6425,63369.0,63367.0,0.19978537]
["bitfinex","BTCUSD",1719850597090,0.6425,63369.0,63368.0,0.21947367]
["bitfinex","BTCUSD",1719850597902,0.6425,63369.0,63368.0,0.22347367]
["bitfinex","BTCUSD",1719850598115,0.6425,63369.0,63368.0,0.004]
["bitfinex","BTCUSD",1719850598290,0.6425,63369.0,63365.0,0.19978537]
["bitfinex","BTCUSD",1719850598468,0.6425,63369.0,63368.0,0.19978537]
["bitfinex","BTCUSD",1719850598678,0.6425,63369.0,63368.0,0.38228167]
["bitfinex","BTCUSD",1719850598874,0.1078,63378.0,63371.0,0.19978537]
["bitfinex","BTCUSD",1719850599091,0.1078,63378.0,63372.0,0.19978537]
["bitfinex","BTCUSD",1719850599284,0.1078,63378.0,63371.0,0.19978537]
["bitfinex","BTCUSD",1719850599510,0.1078,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850600229,0.1078,63378.0,63370.0,0.19978537]
["bitfinex","BTCUSD",1719850600469,0.1078,63378.0,63371.0,0.19978537]
["bitfinex","BTCUSD",1719850600888,0.1078,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850601647,0.1098,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850601812,0.1078,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850602040,0.1098,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850602235,0.1118,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850602434,0.1118,63378.0,63375.0,0.19978537]
["bitfinex","BTCUSD",1719850602652,0.1098,63378.0,63375.0,0.19978537]
["bitfinex","BTCUSD",1719850602961,0.1098,63378.0,63371.0,0.19978537]
["bitfinex","BTCUSD",1719850603176,1.1118,63378.0,63374.0,0.19978537]
["bitfinex","BTCUSD",1719850603378,1.1118,63378.0,63371.0,0.19978537]
["bitfinex","BTCUSD",1719850603577,1.1098,63378.0,63372.0,0.19978537]
["bitfinex","BTCUSD",1719850604134,1.1098,63378.0,63369.0,0.157804]
["bitfinex","BTCUSD",1719850604326,1.1098,63378.0,63368.0,0.158731]
["bitfinex","BTCUSD",1719850604527,1.1098,63378.0,63369.0,0.19978537]
["bitfinex","BTCUSD",1719850604834,1.1078,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850605035,1.1078,63378.0,63368.0,0.20070937]
["bitfinex","BTCUSD",1719850605259,1.1098,63378.0,63368.0,0.20070937]
["bitfinex","BTCUSD",1719850605625,1.1098,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850605833,1.1078,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850606116,1.1118,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850606320,1.1098,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850606908,1.1118,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850608267,1.1098,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850608469,1.1168,63378.0,63368.0,0.001924]
["bitfinex","BTCUSD",1719850609005,1.1098,63378.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850609245,0.2665,63377.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850609980,0.3223,63376.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850610188,0.2697,63374.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850610426,0.3535,63375.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850610688,0.2697,63374.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850611221,1.2697,63374.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850613098,0.2661,63373.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850613300,0.355,63372.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850613695,0.2708,63371.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850613841,0.59615734,63369.0,63368.0,0.000924]
["bitfinex","BTCUSD",1719850614044,0.2708,63367.0,63347.0,0.46609888]
["bitfinex","BTCUSD",1719850614248,0.09455982,63360.0,63344.0,0.19978537]
["bitfinex","BTCUSD",1719850614628,0.355,63359.0,63346.0,0.19978537]
["bitfinex","BTCUSD",1719850614828,0.44956459,63359.0,63346.0,0.19978537]
["bitfinex","BTCUSD",1719850615030,0.44956459,63359.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850615146,0.36536459,63358.0,63343.0,0.19978537]
["bitfinex","BTCUSD",1719850615790,0.3589,63356.0,63333.0,0.21863868]
["bitfinex","BTCUSD",1719850616005,0.3589,63356.0,63344.0,0.001]
["bitfinex","BTCUSD",1719850616006,0.09456459,63354.0,63344.0,0.001]
["bitfinex","BTCUSD",1719850616202,0.2708,63353.0,63344.0,0.001]
["bitfinex","BTCUSD",1719850616528,0.123,63352.0,63335.0,0.19978537]
["bitfinex","BTCUSD",1719850616660,0.2677,63351.0,63347.0,0.001]
["bitfinex","BTCUSD",1719850617111,0.2677,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850617346,1.0,63351.0,63346.0,0.35764737]
["bitfinex","BTCUSD",1719850617576,1.0,63351.0,63346.0,0.19978537]
["bitfinex","BTCUSD",1719850617770,1.0,63351.0,63344.0,0.001]
["bitfinex","BTCUSD",1719850617990,1.0,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850618209,1.0,63351.0,63343.0,0.19978537]
["bitfinex","BTCUSD",1719850618442,1.0,63351.0,63343.0,0.20078537]
["bitfinex","BTCUSD",1719850618565,1.0,63351.0,63343.0,0.001]
["bitfinex","BTCUSD",1719850618966,1.0,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850619512,1.018,63351.0,63347.0,0.001]
["bitfinex","BTCUSD",1719850619881,0.2649,63350.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850620410,1.009,63351.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850620635,0.009,63351.0,63346.0,0.19978537]
["bitfinex","BTCUSD",1719850620818,0.009,63351.0,63347.0,0.19978537]
["bitfinex","BTCUSD",1719850621023,0.018,63351.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850621577,0.018,63351.0,63350.0,0.37732667]
["bitfinex","BTCUSD",1719850621833,0.018,63351.0,63350.0,0.69303267]
["bitfinex","BTCUSD",1719850621834,0.009,63351.0,63350.0,0.69303267]
["bitfinex","BTCUSD",1719850622014,0.355,63359.0,63351.0,0.15785]
["bitfinex","BTCUSD",1719850622217,0.01,63351.0,63347.0,0.35864437]
["bitfinex","BTCUSD",1719850622396,0.01,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1719850622596,0.355,63359.0,63347.0,0.35764537]
["bitfinex","BTCUSD",1719850622812,0.355,63359.0,63348.0,0.19978537]
["bitfinex","BTCUSD",1719850623011,0.355,63359.0,63350.0,0.20378537]
["bitfinex","BTCUSD",1719850623213,0.355,63359.0,63350.0,0.004]
["bitfinex","BTCUSD",1719850623654,0.273,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850624591,0.264,63351.0,63344.0,0.19978537]
["bitfinex","BTCUSD",1719850625071,0.264,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850625458,0.264,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850625875,0.264,63351.0,63347.0,0.001]
["bitfinex","BTCUSD",1719850626275,0.264,63351.0,63339.0,0.157879]
["bitfinex","BTCUSD",1719850626733,0.264,63351.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850626734,0.271,63351.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850627303,0.271,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850627304,0.264,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850627505,0.271,63351.0,63343.0,0.19978537]
["bitfinex","BTCUSD",1719850627685,0.271,63351.0,63342.0,0.19978537]
["bitfinex","BTCUSD",1719850627895,0.279,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850628308,0.271,63351.0,63340.0,0.19978537]
["bitfinex","BTCUSD",1719850628878,0.278,63351.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850629031,0.278,63351.0,63340.0,0.19978537]
["bitfinex","BTCUSD",1719850629032,0.271,63351.0,63340.0,0.19978537]
["bitfinex","BTCUSD",1719850630026,0.264,63351.0,63340.0,0.19978537]
["bitfinex","BTCUSD",1719850630494,0.271,63351.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850630905,0.271,63351.0,63338.0,0.19978537]
["bitfinex","BTCUSD",1719850630906,0.264,63351.0,63338.0,0.19978537]
["bitfinex","BTCUSD",1719850631081,0.271,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850631281,0.278,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850631495,0.271,63351.0,63340.0,0.001]
["bitfinex","BTCUSD",1719850631802,0.264,63351.0,63338.0,0.19978537]
["bitfinex","BTCUSD",1719850632044,0.271,63351.0,63340.0,0.001]
["bitfinex","BTCUSD",1719850632226,0.271,63351.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850632645,0.278,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850633985,0.271,63351.0,63342.0,0.001]
["bitfinex","BTCUSD",1719850634186,0.278,63351.0,63340.0,0.20170937]
["bitfinex","BTCUSD",1719850634429,0.271,63351.0,63340.0,0.20070937]
["bitfinex","BTCUSD",1719850634637,0.278,63351.0,63340.0,0.001924]
["bitfinex","BTCUSD",1719850634813,0.285,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1719850635239,0.271,63351.0,63340.0,0.000924]
["bitfinex","BTCUSD",1719850635618,0.1207,63350.0,63340.0,0.002924]
["bitfinex","BTCUSD",1719850635798,0.2072,63347.0,63340.0,0.002924]
["bitfinex","BTCUSD",1719850636013,0.2072,63347.0,63340.0,0.00185375]
["bitfinex","BTCUSD",1719850636014,0.7185,63346.0,63340.0,0.00185375]
["bitfinex","BTCUSD",1719850636251,0.1147,63345.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850636407,0.1,63344.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850636608,0.3655,63343.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850636817,0.2692,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850638064,0.2802,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850638682,0.2902,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850638913,0.3002,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850639310,0.2902,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850639751,0.3012,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850641090,0.2902,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850641509,0.3002,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850642313,0.2792,63342.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850642638,0.01,63342.0,63340.0,0.20063912]
["bitfinex","BTCUSD",1719850642773,0.023,63342.0,63340.0,0.20063912]
["bitfinex","BTCUSD",1719850642972,0.1164,63341.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850644158,0.1214,63341.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850646021,0.005,63341.0,63340.0,0.00085375]
["bitfinex","BTCUSD",1719850647306,0.005,63341.0,63340.0,0.00081269]
["bitfinex","BTCUSD",1719850647972,0.01,63341.0,63340.0,0.00081269]
["bitfinex","BTCUSD",1719850649322,0.01,63341.0,63340.0,0.49136436]
["bitfinex","BTCUSD",1719850649523,0.01,63341.0,63340.0,0.80712036]
["bitfinex","BTCUSD",1719850649923,0.01,63341.0,63340.0,0.20059806]
["bitfinex","BTCUSD",1719850650308,0.01,63341.0,63340.0,0.35847606]
["bitfinex","BTCUSD",1719850652687,0.01,63341.0,63340.0,0.20059806]
["bitfinex","BTCUSD",1719850653574,0.01,63341.0,63340.0,0.37816436]
["bitfinex","BTCUSD",1719850653776,0.01,63341.0,63340.0,0.69392036]
["bitfinex","BTCUSD",1719850653980,0.01,63341.0,63340.0,1.32543236]
["bitfinex","BTCUSD",1719850654978,0.005,63341.0,63340.0,1.32543236]
["bitfinex","BTCUSD",1719850655721,0.005,63341.0,63340.0,1.32643236]
["bitfinex","BTCUSD",1719850656124,0.005,63341.0,63340.0,1.32543236]
["bitfinex","BTCUSD",1719850656589,0.3535,63343.0,63342.0,1.00883867]
["bitfinex","BTCUSD",1719850658343,1.3535,63343.0,63342.0,1.31958467]
["bitfinex","BTCUSD",1719850658554,1.0,63343.0,63342.0,1.80388467]
["bitfinex","BTCUSD",1719850658752,1.0,63343.0,63342.0,2.11963067]
["bitfinex","BTCUSD",1719850658980,1.0,63343.0,63342.0,2.21963067]
["bitfinex","BTCUSD",1719850659179,1.001,63343.0,63342.0,2.22463067]
["bitfinex","BTCUSD",1719850659337,1.002,63343.0,63342.0,2.22963067]
["bitfinex","BTCUSD",1719850659549,1.002,63343.0,63342.0,2.02243067]
["bitfinex","BTCUSD",1719850660204,1.002,63343.0,63342.0,2.33817667]
["bitfinex","BTCUSD",1719850662153,0.97134467,63343.0,63342.0,2.33817667]
["bitfinex","BTCUSD",1719850663545,0.002,63343.0,63342.0,2.33817667]
["bitfinex","BTCUSD",1719850663952,0.002,63343.0,63342.0,2.36117667]
["bitfinex","BTCUSD",1719850664554,0.001,63343.0,63342.0,2.35617667]
["bitfinex","BTCUSD",1719850664953,0.001,63343.0,63342.0,2.37017667]
["bitfinex","BTCUSD",1719850665398,0.00084,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1719850665596,0.00084,63368.0,63367.0,0.67321637]
["bitfinex","BTCUSD",1719850666047,0.00084,63368.0,63367.0,0.69290467]
["bitfinex","BTCUSD",1719850666277,0.00084,63368.0,63367.0,1.00852567]
["bitfinex","BTCUSD",1719850667048,0.00084,63368.0,63367.0,1.01152567]
["bitfinex","BTCUSD",1719850668540,0.00084,63368.0,63367.0,1.32714667]
["bitfinex","BTCUSD",1719850670421,0.00084,63368.0,63367.0,0.99183737]
["bitfinex","BTCUSD",1719850670738,0.00084,63368.0,63367.0,1.01152567]
["bitfinex","BTCUSD",1719850671199,0.00084,63368.0,63367.0,0.67821637]
["bitfinex","BTCUSD",1719850671376,0.00084,63368.0,63367.0,1.01352567]
["bitfinex","BTCUSD",1719850672373,0.00084,63368.0,63367.0,0.67821637]
["bitfinex","BTCUSD",1719850673866,0.00084,63368.0,63367.0,0.69790467]
["bitfinex","BTCUSD",1719850674496,0.00084,63368.0,63367.0,0.38228367]
["bitfinex","BTCUSD",1719850674704,0.00084,63368.0,63367.0,0.005]
["bitfinex","BTCUSD",1719850674905,0.25504,63368.0,63367.0,0.20478537]
["bitfinex","BTCUSD",1719850675117,0.25504,63368.0,63367.0,0.005]
["bitfinex","BTCUSD",1719850676311,0.25504,63368.0,63367.0,0.002]
["bitfinex","BTCUSD",1719850676721,0.25604,63368.0,63367.0,0.002]
["bitfinex","BTCUSD",1719850676954,0.25504,63368.0,63367.0,0.20178537]
["bitfinex","BTCUSD",1719850677381,0.26004,63368.0,63367.0,0.21947367]
["bitfinex","BTCUSD",1719850677588,0.00584,63368.0,63367.0,0.37728367]
["bitfinex","BTCUSD",1719850677808,0.00684,63368.0,63367.0,0.37728367]
["bitfinex","BTCUSD",1719850678170,0.00584,63368.0,63367.0,0.37728367]
["bitfinex","BTCUSD",1719850678591,0.00584,63368.0,63367.0,0.37828367]
["bitfinex","BTCUSD",1719850678982,0.00584,63368.0,63367.0,0.69290467]
["bitfinex","BTCUSD",1719850679534,0.00684,63368.0,63367.0,0.36459537]
["bitfinex","BTCUSD",1719850679943,0.00684,63368.0,63367.0,0.69990467]
["bitfinex","BTCUSD",1719850680692,0.00184,63368.0,63367.0,0.69990467]
["bitfinex","BTCUSD",1719850680901,0.00184,63368.0,63367.0,1.01552567]
["bitfinex","BTCUSD",1719850681137,0.00184,63368.0,63367.0,1.01752567]
["bitfinex","BTCUSD",1719850681348,0.00184,63368.0,63367.0,1.01552567]
["bitfinex","BTCUSD",1719850681753,0.00284,63368.0,63367.0,1.02352567]
["bitfinex","BTCUSD",1719850682667,0.00284,63368.0,63367.0,1.33914667]
["bitfinex","BTCUSD",1719850685736,0.00284,63368.0,63367.0,1.02352567]
["bitfinex","BTCUSD",1719850687201,0.00284,63368.0,63367.0,1.33914667]
["bitfinex","BTCUSD",1719850687982,0.00284,63368.0,63367.0,1.60794667]
["bitfinex","BTCUSD",1719850688302,0.00284,63368.0,63367.0,1.48434667]
["bitfinex","BTCUSD",1719850692235,0.00284,63368.0,63367.0,1.33914667]
["bitfinex","BTCUSD",1719850692549,0.00284,63368.0,63367.0,1.02352567]
["bitfinex","BTCUSD",1719850692781,0.00284,63368.0,63367.0,1.33914667]
["bitfinex","BTCUSD",1719850694326,0.00284,63368.0,63367.0,1.65476767]
["bitfinex","BTCUSD",1719850694740,0.00284,63368.0,63367.0,1.77106767]
["bitfinex","BTCUSD",1719850696037,0.00284,63368.0,63367.0,1.66264667]
["bitfinex","BTCUSD",1719850699452,0.00284,63368.0,63367.0,1.54634667]
["bitfinex","BTCUSD",1719850700443,0.00284,63368.0,63367.0,1.33914667]
["bitfinex","BTCUSD",1719850702620,0.00284,63368.0,63367.0,1.54634667]
["bitfinex","BTCUSD",1719850702823,0.00284,63368.0,63367.0,1.33914667]
["bitfinex","BTCUSD",1719850703294,0.15734,63368.0,63367.0,0.015]
["bitfinex","BTCUSD",1719850703493,0.28244,63368.0,63367.0,0.015]
["bitfinex","BTCUSD",1719850704935,0.28144,63368.0,63367.0,0.007]
["bitfinex","BTCUSD",1719850705276,0.1251,63364.0,63357.0,0.19978537]
["bitfinex","BTCUSD",1719850705487,0.00084,63368.0,63357.0,0.19978537]
["bitfinex","BTCUSD",1719850705488,0.1251,63362.0,63357.0,0.19978537]
["bitfinex","BTCUSD",1719850706342,0.1251,63362.0,63357.0,0.20078537]
["bitfinex","BTCUSD",1719850706720,0.1251,63362.0,63357.0,0.001]
["bitfinex","BTCUSD",1719850706929,0.1251,63362.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850707511,0.269,63360.0,63352.0,0.19978537]
["bitfinex","BTCUSD",1719850707784,0.11832226,63364.0,63352.0,0.19978537]
["bitfinex","BTCUSD",1719850707785,0.09465781,63356.0,63352.0,0.19978537]
["bitfinex","BTCUSD",1719850707990,0.719,63367.0,63349.0,0.19978537]
["bitfinex","BTCUSD",1719850707991,0.36365781,63355.0,63349.0,0.19978537]
["bitfinex","BTCUSD",1719850708188,0.36365781,63355.0,63343.0,0.316661]
["bitfinex","BTCUSD",1719850708189,0.269,63355.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850709029,0.269,63355.0,63352.0,0.001]
["bitfinex","BTCUSD",1719850709191,0.269,63355.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850709396,0.269,63355.0,63354.0,0.19978537]
["bitfinex","BTCUSD",1719850709603,0.269,63355.0,63354.0,0.37731667]
["bitfinex","BTCUSD",1719850709604,0.003,63355.0,63354.0,0.37731667]
["bitfinex","BTCUSD",1719850709844,0.003,63355.0,63354.0,0.19978537]
["bitfinex","BTCUSD",1719850710253,0.003,63355.0,63354.0,0.21947367]
["bitfinex","BTCUSD",1719850710254,0.006,63355.0,63354.0,0.21947367]
["bitfinex","BTCUSD",1719850710830,0.006,63355.0,63354.0,0.37731667]
["bitfinex","BTCUSD",1719850711663,0.007,63355.0,63354.0,0.37731667]
["bitfinex","BTCUSD",1719850711984,0.007,63355.0,63353.0,0.19978537]
["bitfinex","BTCUSD",1719850712186,0.1219,63355.0,63354.0,0.19978537]
["bitfinex","BTCUSD",1719850712351,0.1239,63355.0,63354.0,0.20578537]
["bitfinex","BTCUSD",1719850712553,0.1239,63355.0,63354.0,0.22547367]
["bitfinex","BTCUSD",1719850712758,0.1229,63355.0,63354.0,0.22547367]
["bitfinex","BTCUSD",1719850713156,0.1229,63355.0,63354.0,0.23147367]
["bitfinex","BTCUSD",1719850713499,0.1229,63355.0,63354.0,0.21178537]
["bitfinex","BTCUSD",1719850714193,0.1219,63355.0,63354.0,0.22547367]
["bitfinex","BTCUSD",1719850714645,0.1229,63355.0,63354.0,0.22547367]
["bitfinex","BTCUSD",1719850715023,0.123,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850715266,0.21752735,63361.0,63357.0,0.19978537]
["bitfinex","BTCUSD",1719850715442,0.21752735,63361.0,63358.0,0.19978537]
["bitfinex","BTCUSD",1719850715643,0.123,63361.0,63358.0,0.19978537]
["bitfinex","BTCUSD",1719850715843,0.21752127,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850716236,0.123,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850716462,0.125,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850716660,0.125,63361.0,63355.0,0.19978537]
["bitfinex","BTCUSD",1719850716864,0.21952127,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850717038,0.125,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850717439,0.127,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850718007,0.127,63361.0,63351.0,0.315698]
["bitfinex","BTCUSD",1719850718287,0.125,63361.0,63353.0,0.35763037]
["bitfinex","BTCUSD",1719850718460,0.22149929,63361.0,63353.0,0.35763037]
["bitfinex","BTCUSD",1719850718667,0.127,63361.0,63353.0,0.35763037]
["bitfinex","BTCUSD",1719850718892,0.21949929,63361.0,63353.0,0.35763037]
["bitfinex","BTCUSD",1719850719052,0.21949929,63361.0,63350.0,0.315702]
["bitfinex","BTCUSD",1719850719053,0.21949929,63361.0,63350.0,0.51548737]
["bitfinex","BTCUSD",1719850719256,0.125,63361.0,63351.0,0.157849]
["bitfinex","BTCUSD",1719850719527,0.127,63361.0,63352.0,0.19978537]
["bitfinex","BTCUSD",1719850719656,0.127,63361.0,63353.0,0.19978537]
["bitfinex","BTCUSD",1719850719657,0.125,63361.0,63353.0,0.19978537]
["bitfinex","BTCUSD",1719850719857,0.125,63361.0,63352.0,0.19978537]
["bitfinex","BTCUSD",1719850720085,0.125,63361.0,63350.0,0.35763737]
["bitfinex","BTCUSD",1719850720320,0.125,63361.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850720891,0.1199,63359.0,63348.0,0.19978537]
["bitfinex","BTCUSD",1719850721094,0.004,63361.0,63347.0,0.19978537]
["bitfinex","BTCUSD",1719850721095,0.1495,63358.0,63347.0,0.19978537]
["bitfinex","BTCUSD",1719850721271,0.1171,63357.0,63348.0,0.19978537]
["bitfinex","BTCUSD",1719850721480,0.1171,63357.0,63349.0,0.19978537]
["bitfinex","BTCUSD",1719850721838,0.1171,63357.0,63348.0,0.19978537]
["bitfinex","BTCUSD",1719850722045,0.1171,63357.0,63347.0,0.19978537]
["bitfinex","BTCUSD",1719850722369,0.1171,63357.0,63349.0,0.19978537]
["bitfinex","BTCUSD",1719850722624,0.1171,63357.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850723730,0.1171,63357.0,63347.0,0.002]
["bitfinex","BTCUSD",1719850723931,0.1171,63357.0,63349.0,0.003]
["bitfinex","BTCUSD",1719850724145,0.2115566,63357.0,63349.0,0.003]
["bitfinex","BTCUSD",1719850724352,0.0944566,63357.0,63349.0,0.003]
["bitfinex","BTCUSD",1719850724565,0.3587566,63356.0,63350.0,0.19978537]
["bitfinex","BTCUSD",1719850724768,0.3587566,63356.0,63354.0,0.19978537]
["bitfinex","BTCUSD",1719850724769,0.2643,63356.0,63354.0,0.19978537]
["bitfinex","BTCUSD",1719850725744,0.1213,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850727139,0.1233,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850727342,0.1233,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850727555,0.1253,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850727767,0.1253,63361.0,63357.0,0.19978537]
["bitfinex","BTCUSD",1719850728180,0.1253,63361.0,63355.0,0.0196883]
["bitfinex","BTCUSD",1719850728181,0.1253,63361.0,63355.0,0.19978537]
["bitfinex","BTCUSD",1719850728381,0.1253,63361.0,63353.0,0.19978537]
["bitfinex","BTCUSD",1719850728813,0.1233,63361.0,63354.0,0.19978537]
["bitfinex","BTCUSD",1719850729012,0.1213,63361.0,63355.0,0.19978537]
["bitfinex","BTCUSD",1719850729215,0.1213,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850729400,0.1233,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850729604,0.1213,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850729808,0.1233,63361.0,63356.0,0.19978537]
["bitfinex","BTCUSD",1719850730011,0.1253,63361.0,63357.0,0.19978537]
["bitfinex","BTCUSD",1719850730205,0.1233,63361.0,63359.0,0.19978537]
["bitfinex","BTCUSD",1719850730499,0.1233,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850730694,0.1253,63361.0,63360.0,0.19978537]
["bitfinex","BTCUSD",1719850731115,0.004,63361.0,63360.0,0.21947367]
["bitfinex","BTCUSD",1719850732294,0.002,63361.0,63360.0,0.21947367]
["bitfinex","BTCUSD",1719850732477,0.004,63361.0,63360.0,0.21947367]
["bitfinex","BTCUSD",1719850732874,0.00084,63361.0,63360.0,0.21947367]
["bitfinex","BTCUSD",1719850733110,0.00284,63361.0,63360.0,0.69295767]
["bitfinex","BTCUSD",1719850733338,0.00284,63361.0,63360.0,1.00861367]
["bitfinex","BTCUSD",1719850735000,0.00484,63361.0,63360.0,1.00861367]
["bitfinex","BTCUSD",1719850736022,0.00484,63361.0,63360.0,1.47766967]
["bitfinex","BTCUSD",1719850736189,0.00484,63361.0,63360.0,1.59486967]
["bitfinex","BTCUSD",1719850736392,0.00484,63361.0,63360.0,1.69486967]
["bitfinex","BTCUSD",1719850736664,0.00284,63361.0,63360.0,2.01052567]
["bitfinex","BTCUSD",1719850736791,0.00484,63361.0,63360.0,2.01052567]
["bitfinex","BTCUSD",1719850736996,0.00284,63361.0,63360.0,2.01052567]
["bitfinex","BTCUSD",1719850737192,0.00484,63361.0,63360.0,2.01052567]
["bitfinex","BTCUSD",1719850737673,0.00284,63361.0,63360.0,2.01052567]
["bitfinex","BTCUSD",1719850737874,0.00484,63361.0,63360.0,2.03552567]
["bitfinex","BTCUSD",1719850738046,0.00284,63361.0,63360.0,1.71986967]
["bitfinex","BTCUSD",1719850738271,0.00184,63361.0,63360.0,1.70586967]
["bitfinex","BTCUSD",1719850738426,0.00084,63361.0,63360.0,1.69486967]
["bitfinex","BTCUSD",1719850740592,0.00184,63361.0,63360.0,1.71886967]
["bitfinex","BTCUSD",1719850740794,0.00284,63361.0,63360.0,1.71886967]
["bitfinex","BTCUSD",1719850740997,0.00084,63361.0,63360.0,1.69486967]
["bitfinex","BTCUSD",1719850741539,0.00284,63361.0,63360.0,1.71886967]
["bitfinex","BTCUSD",1719850741962,0.00084,63361.0,63360.0,1.69486967]
["bitfinex","BTCUSD",1719850742168,0.00084,63361.0,63360.0,1.42426967]
["bitfinex","BTCUSD",1719850742388,0.00184,63361.0,63360.0,1.43426967]
["bitfinex","BTCUSD",1719850742531,0.00184,63361.0,63360.0,1.44826967]
["bitfinex","BTCUSD",1719850742532,0.00284,63361.0,63360.0,1.44826967]
["bitfinex","BTCUSD",1719850743650,0.00084,63361.0,63360.0,1.42426967]
["bitfinex","BTCUSD",1719850744050,0.00084,63361.0,63360.0,1.43826967]
["bitfinex","BTCUSD",1719850744250,0.00284,63361.0,63360.0,1.44826967]
["bitfinex","BTCUSD",1719850744493,0.00184,63361.0,63360.0,1.43426967]
["bitfinex","BTCUSD",1719850744696,0.00084,63361.0,63360.0,1.42426967]
["bitfinex","BTCUSD",1719850744898,0.00184,63361.0,63360.0,1.43826967]
["bitfinex","BTCUSD",1719850745107,0.00284,63361.0,63360.0,1.43426967]
["bitfinex","BTCUSD",1719850745726,0.00184,63361.0,63360.0,1.42426967]
["bitfinex","BTCUSD",1719850746111,0.00284,63361.0,63360.0,1.43826967]
["bitfinex","BTCUSD",1719850746314,0.00284,63361.0,63360.0,1.89782567]
["bitfinex","BTCUSD",1719850746921,0.00284,63361.0,63360.0,2.01652567]
["bitfinex","BTCUSD",1719850747332,0.00284,63361.0,63360.0,1.89782567]
["bitfinex","BTCUSD",1719850747550,0.00084,63361.0,63360.0,1.88382567]
["bitfinex","BTCUSD",1719850747756,0.00184,63361.0,63360.0,1.89782567]
["bitfinex","BTCUSD",1719850748159,0.00184,63361.0,63360.0,1.97662567]
["bitfinex","BTCUSD",1719850748471,0.00284,63361.0,63360.0,1.99062567]
["bitfinex","BTCUSD",1719850748690,0.00184,63361.0,63360.0,1.98062567]
["bitfinex","BTCUSD",1719850748896,0.00084,63361.0,63360.0,1.96662567]
["bitfinex","BTCUSD",1719850749101,0.00084,63361.0,63360.0,1.97662567]
["bitfinex","BTCUSD",1719850749102,0.00184,63361.0,63360.0,1.97662567]
["bitfinex","BTCUSD",1719850749307,0.00284,63361.0,63360.0,1.99062567]
["bitfinex","BTCUSD",1719850750182,0.00184,63361.0,63360.0,1.98062567]
["bitfinex","BTCUSD",1719850750396,0.00184,63361.0,63360.0,1.66496967]
["bitfinex","BTCUSD",1719850751844,0.00284,63361.0,63360.0,1.67496967]
["bitfinex","BTCUSD",1719850752425,0.00284,63361.0,63360.0,2.74243767]
["bitfinex","BTCUSD",1719850752622,0.00084,63368.0,63367.0,1.58804667]
["bitfinex","BTCUSD",1719850752959,0.00084,63368.0,63367.0,2.08646767]
["bitfinex","BTCUSD",1719850754567,0.00084,63368.0,63367.0,2.10046767]
["bitfinex","BTCUSD",1719850755809,0.00084,63368.0,63367.0,2.23856767]
["bitfinex","BTCUSD",1719850758704,0.00084,63368.0,63367.0,1.92294667]
["bitfinex","BTCUSD",1719850758814,0.00084,63368.0,63367.0,1.03652567]
["bitfinex","BTCUSD",1719850759023,0.00084,63368.0,63367.0,0.22778537]
["bitfinex","BTCUSD",1719850759335,0.27932036,63368.0,63367.0,0.24747367]
["bitfinex","BTCUSD",1719850759533,0.27184,63368.0,63367.0,0.24747367]
["bitfinex","BTCUSD",1719850759735,0.27932036,63368.0,63367.0,0.24747367]
["bitfinex","BTCUSD",1719850759938,0.27932036,63368.0,63367.0,0.23347367]
["bitfinex","BTCUSD",1719850760137,0.27932036,63368.0,63367.0,0.014]
["bitfinex","BTCUSD",1719850760461,0.27184,63368.0,63367.0,0.02]
["bitfinex","BTCUSD",1719850760707,0.27929489,63368.0,63367.0,0.02]
["bitfinex","BTCUSD",1719850761096,0.27929489,63368.0,63367.0,0.21978537]
["bitfinex","BTCUSD",1719850761292,0.27929489,63368.0,63367.0,0.20578537]
["bitfinex","BTCUSD",1719850761818,0.27929489,63368.0,63367.0,0.22547367]
["bitfinex","BTCUSD",1719850762187,0.27184,63368.0,63367.0,0.19131386]
["bitfinex","BTCUSD",1719850762592,0.27929489,63368.0,63367.0,0.19131386]
["bitfinex","BTCUSD",1719850762776,0.27929489,63368.0,63367.0,0.19731386]
["bitfinex","BTCUSD",1719850763179,0.27929489,63368.0,63367.0,0.19131386]
["bitfinex","BTCUSD",1719850763572,0.27929489,63368.0,63367.0,0.19531386]
["bitfinex","BTCUSD",1719850764238,0.27929489,63368.0,63367.0,0.18531386]
["bitfinex","BTCUSD",1719850765008,0.27929489,63368.0,63367.0,0.16562556]
["bitfinex","BTCUSD",1719850765215,0.27929489,63368.0,63367.0,0.17562556]
["bitfinex","BTCUSD",1719850765599,0.27929489,63368.0,63367.0,0.18831386]
["bitfinex","BTCUSD",1719850765927,0.27929489,63368.0,63367.0,0.19431386]
["bitfinex","BTCUSD",1719850766336,0.27929489,63368.0,63367.0,0.19131386]
["bitfinex","BTCUSD",1719850766682,0.27929489,63368.0,63367.0,0.19031386]
["bitfinex","BTCUSD",1719850767137,0.27929489,63368.0,63367.0,0.17362556]
["bitfinex","BTCUSD",1719850767546,0.28029489,63368.0,63367.0,0.17962556]
["bitfinex","BTCUSD",1719850767748,0.28029489,63368.0,63367.0,0.014]
["bitfinex","BTCUSD",1719850768751,0.28029489,63368.0,63367.0,0.006]
["bitfinex","BTCUSD",1719850769090,0.27929489,63368.0,63367.0,0.16562556]
["bitfinex","BTCUSD",1719850769295,0.29129489,63368.0,63367.0,0.002]
["bitfinex","BTCUSD",1719850769442,0.29129489,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1719850769786,0.28129489,63368.0,63366.0,0.16562556]
["bitfinex","BTCUSD",1719850770144,0.28329489,63368.0,63366.0,0.16562556]
["bitfinex","BTCUSD",1719850770346,0.37782237,63368.0,63364.0,0.16562556]
["bitfinex","BTCUSD",1719850770542,0.37782237,63368.0,63363.0,0.16562556]
["bitfinex","BTCUSD",1719850771093,0.37582237,63368.0,63363.0,0.16562556]
["bitfinex","BTCUSD",1719850771291,0.37582237,63368.0,63364.0,0.16562556]
["bitfinex","BTCUSD",1719850772341,0.37582237,63368.0,63363.0,0.16562556]
["bitfinex","BTCUSD",1719850772562,0.10282237,63368.0,63355.0,0.16562556]
["bitfinex","BTCUSD",1719850772780,0.10282237,63368.0,63350.0,0.351]
["bitfinex","BTCUSD",1719850772781,0.09452748,63363.0,63356.0,0.16562556]
["bitfinex","BTCUSD",1719850773021,0.2659,63360.0,63356.0,0.16562556]
["bitfinex","BTCUSD",1719850773255,0.1159,63357.0,63351.0,0.16562556]
["bitfinex","BTCUSD",1719850773476,0.09459246,63355.0,63351.0,0.16562556]
["bitfinex","BTCUSD",1719850773698,0.2594,63352.0,63351.0,0.16562556]
["bitfinex","BTCUSD",1719850773926,0.3565612,63352.0,63351.0,0.16562556]
["bitfinex","BTCUSD",1719850774178,0.26196874,63352.0,63351.0,0.16562556]
["bitfinex","BTCUSD",1719850774398,0.35653025,63352.0,63351.0,0.16562556]
["bitfinex","BTCUSD",1719850775054,0.35753025,63352.0,63351.0,0.17562556]
["bitfinex","BTCUSD",1719850775488,0.26296874,63352.0,63351.0,0.17562556]
["bitfinex","BTCUSD",1719850776201,0.35753025,63352.0,63351.0,0.18762556]
["bitfinex","BTCUSD",1719850776428,0.26296874,63352.0,63351.0,0.18762556]
["bitfinex","BTCUSD",1719850780192,0.26296874,63352.0,63351.0,0.022]
["bitfinex","BTCUSD",1719850780415,0.38042283,63352.0,63351.0,0.022]
["bitfinex","BTCUSD",1719850780723,0.40403635,63352.0,63351.0,0.022]
["bitfinex","BTCUSD",1719850780983,0.40403635,63352.0,63351.0,0.01]
["bitfinex","BTCUSD",1719850781236,0.40403635,63352.0,63351.0,0.014]
["bitfinex","BTCUSD",1719850781468,0.28596874,63352.0,63351.0,0.01]
["bitfinex","BTCUSD",1719850781922,0.1125,63350.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850782409,0.00747465,63349.0,63343.0,0.16654956]
["bitfinex","BTCUSD",1719850782633,0.00747465,63349.0,63346.0,0.16562556]
["bitfinex","BTCUSD",1719850782867,0.00747465,63349.0,63343.0,0.0206123]
["bitfinex","BTCUSD",1719850782868,0.00747465,63349.0,63348.0,0.18531386]
["bitfinex","BTCUSD",1719850783337,0.00747465,63349.0,63348.0,0.16562556]
["bitfinex","BTCUSD",1719850783920,0.01047465,63349.0,63346.0,0.16562556]
["bitfinex","BTCUSD",1719850784566,0.01247465,63349.0,63347.0,0.16562556]
["bitfinex","BTCUSD",1719850785275,0.01447465,63349.0,63347.0,0.16562556]
["bitfinex","BTCUSD",1719850785500,0.01247465,63349.0,63346.0,0.16562556]
["bitfinex","BTCUSD",1719850785618,0.01247465,63349.0,63348.0,0.16562556]
["bitfinex","BTCUSD",1719850785619,0.01047465,63349.0,63348.0,0.16562556]
["bitfinex","BTCUSD",1719850785826,0.00747465,63349.0,63346.0,0.16562556]
["bitfinex","BTCUSD",1719850786222,0.01047465,63349.0,63348.0,0.18531386]
["bitfinex","BTCUSD",1719850786898,0.00747465,63349.0,63348.0,0.18531386]
["bitfinex","BTCUSD",1719850787054,0.00947465,63349.0,63348.0,0.18531386]
["bitfinex","BTCUSD",1719850787262,0.00947465,63349.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850787263,0.01247465,63349.0,63346.0,0.16562556]
["bitfinex","BTCUSD",1719850787486,0.01047465,63349.0,63345.0,0.16562556]
["bitfinex","BTCUSD",1719850787687,0.01047465,63349.0,63347.0,0.16562556]
["bitfinex","BTCUSD",1719850787688,0.00947465,63349.0,63347.0,0.16562556]
["bitfinex","BTCUSD",1719850787867,0.00947465,63349.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850788269,0.3547,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850788492,0.37645673,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850790037,0.38745673,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850791192,0.28745673,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850791397,0.29345673,63344.0,63343.0,0.002924]
["bitfinex","BTCUSD",1719850793259,0.29345673,63344.0,63343.0,0.16854956]
["bitfinex","BTCUSD",1719850793496,0.49345673,63344.0,63343.0,0.002924]
["bitfinex","BTCUSD",1719850795896,0.49345673,63344.0,63343.0,0.16854956]
["bitfinex","BTCUSD",1719850797097,0.49345673,63344.0,63343.0,0.002924]
["bitfinex","BTCUSD",1719850797503,0.22445673,63344.0,63343.0,0.16854956]
["bitfinex","BTCUSD",1719850797708,0.22445673,63344.0,63343.0,0.002924]
["bitfinex","BTCUSD",1719850797890,0.22445673,63344.0,63343.0,0.16854956]
["bitfinex","BTCUSD",1719850798085,0.22445673,63344.0,63343.0,0.18823786]
["bitfinex","BTCUSD",1719850798284,0.22445673,63344.0,63343.0,0.45153786]
["bitfinex","BTCUSD",1719850798671,0.21845673,63344.0,63343.0,0.66084886]
["bitfinex","BTCUSD",1719850798877,0.211,63344.0,63343.0,0.66084886]
["bitfinex","BTCUSD",1719850799566,0.211,63344.0,63343.0,0.65984886]
["bitfinex","BTCUSD",1719850799567,0.20741291,63344.0,63343.0,0.65984886]
["bitfinex","BTCUSD",1719850799766,0.20741291,63344.0,63343.0,0.66184886]
["bitfinex","BTCUSD",1719850800333,0.20741291,63344.0,63343.0,0.34610786]
["bitfinex","BTCUSD",1719850800528,0.21141291,63344.0,63343.0,0.34610786]
["bitfinex","BTCUSD",1719850801130,0.20741291,63344.0,63343.0,0.97558986]
["bitfinex","BTCUSD",1719850801452,0.20741291,63344.0,63343.0,1.54933086]
["bitfinex","BTCUSD",1719850801728,0.20741291,63344.0,63343.0,0.66384886]
["bitfinex","BTCUSD",1719850801963,0.2,63344.0,63343.0,0.19023786]
["bitfinex","BTCUSD",1719850802446,0.2,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850802681,0.4549,63344.0,63343.0,0.16654956]
["bitfinex","BTCUSD",1719850802848,0.4549,63344.0,63343.0,0.013924]
["bitfinex","BTCUSD",1719850803054,0.46233974,63344.0,63343.0,0.016924]
["bitfinex","BTCUSD",1719850803206,0.46233974,63344.0,63343.0,0.003924]
["bitfinex","BTCUSD",1719850803637,0.46233974,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850803845,0.46233974,63344.0,63343.0,0.002924]
["bitfinex","BTCUSD",1719850804649,0.46433974,63344.0,63343.0,0.16854956]
["bitfinex","BTCUSD",1719850804952,0.46233974,63344.0,63343.0,0.002924]
["bitfinex","BTCUSD",1719850805361,0.46233974,63344.0,63343.0,0.005924]
["bitfinex","BTCUSD",1719850806467,0.66923974,63344.0,63343.0,0.005924]
["bitfinex","BTCUSD",1719850807260,0.66923974,63344.0,63343.0,0.003924]
["bitfinex","BTCUSD",1719850807690,0.68023974,63344.0,63343.0,0.004924]
["bitfinex","BTCUSD",1719850808501,0.47333974,63344.0,63343.0,0.004924]
["bitfinex","BTCUSD",1719850808936,0.47333974,63344.0,63343.0,0.16754956]
["bitfinex","BTCUSD",1719850809282,0.21843974,63344.0,63343.0,0.16754956]
["bitfinex","BTCUSD",1719850809470,0.21343974,63344.0,63343.0,0.18723786]
["bitfinex","BTCUSD",1719850809877,0.21643974,63344.0,63343.0,0.18723786]
["bitfinex","BTCUSD",1719850810077,0.21643974,63344.0,63343.0,0.18823786]
["bitfinex","BTCUSD",1719850810078,0.22243974,63344.0,63343.0,0.18823786]
["bitfinex","BTCUSD",1719850810283,0.22243974,63344.0,63343.0,0.18623786]
["bitfinex","BTCUSD",1719850810284,0.21343974,63344.0,63343.0,0.18623786]
["bitfinex","BTCUSD",1719850810486,0.21343974,63344.0,63343.0,0.16654956]
["bitfinex","BTCUSD",1719850810687,0.21343974,63344.0,63343.0,0.17154956]
["bitfinex","BTCUSD",1719850810901,0.21343974,63344.0,63343.0,0.005924]
["bitfinex","BTCUSD",1719850811277,0.21343974,63344.0,63343.0,0.45593786]
["bitfinex","BTCUSD",1719850811427,0.21343974,63344.0,63343.0,0.61380786]
["bitfinex","BTCUSD",1719850812011,0.206,63344.0,63343.0,0.33543786]
["bitfinex","BTCUSD",1719850812210,0.2134548,63344.0,63343.0,0.33543786]
["bitfinex","BTCUSD",1719850812634,0.2074548,63344.0,63343.0,0.003924]
["bitfinex","BTCUSD",1719850812836,0.2074548,63344.0,63343.0,0.17254956]
["bitfinex","BTCUSD",1719850813237,0.2074548,63344.0,63343.0,0.16654956]
["bitfinex","BTCUSD",1719850813440,0.2074548,63344.0,63343.0,0.16954956]
["bitfinex","BTCUSD",1719850813640,0.2074548,63344.0,63343.0,0.007924]
["bitfinex","BTCUSD",1719850815300,0.2074548,63344.0,63343.0,0.003924]
["bitfinex","BTCUSD",1719850815515,0.6796548,63344.0,63343.0,0.004924]
["bitfinex","BTCUSD",1719850816304,0.6736548,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850816660,0.6846548,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850817117,0.6846548,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850817118,0.6966548,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850817368,0.7966548,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850817692,0.8046548,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850817893,0.8480781,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850818074,0.8400781,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850818265,0.7996548,63344.0,63343.0,0.000924]
["bitfinex","BTCUSD",1719850818470,0.85129879,63344.0,63343.0,0.001924]
["bitfinex","BTCUSD",1719850818892,0.8106548,63344.0,63343.0,0.00186892]
["bitfinex","BTCUSD",1719850819112,0.85130699,63344.0,63343.0,0.00186892]
["bitfinex","BTCUSD",1719850819270,0.84830699,63344.0,63343.0,0.00186892]
["bitfinex","BTCUSD",1719850819712,0.85430699,63344.0,63343.0,0.00286892]
["bitfinex","BTCUSD",1719850819921,0.84330699,63344.0,63343.0,0.00186892]
["bitfinex","BTCUSD",1719850820133,0.26145,63342.0,63340.0,0.00081269]
["bitfinex","BTCUSD",1719850820288,0.1107,63343.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850820289,3.31986125,63341.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850820482,0.461,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850820723,1.95282522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850822137,2.0946895,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850822330,1.95282522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850823372,1.95282522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850823675,1.96682522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850824188,2.07795918,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850824387,1.95282522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850824631,1.96682522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850824837,1.97382522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850825005,1.95982522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850825222,1.96682522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850825823,2.08493143,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850826030,1.96682522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850826379,2.0919049,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850826796,2.0849049,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850827025,2.0709049,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850827257,1.8008049,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850827472,1.48982522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850827703,1.49682522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850827919,1.48282522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850828119,1.72962522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850828321,1.74362522,63326.0,63325.0,0.0086262]
["bitfinex","BTCUSD",1719850828514,1.74362522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850828515,1.75062522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850828726,1.77362522,63326.0,63325.0,0.0096262]
["bitfinex","BTCUSD",1719850828930,1.77362522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850829583,1.8917049,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850829789,1.77362522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850830006,1.76662522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850830375,1.76662522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850830376,1.75962522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850830577,1.75962522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850830776,1.77362522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850830996,1.51982522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850831367,1.96572522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850831781,1.98672522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850831946,1.97972522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850832154,1.94272522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850832354,2.06068663,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850832507,1.94272522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850832731,2.06068663,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850833136,2.03708049,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850833333,1.94272522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850833534,2.08368663,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850833747,2.09768663,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850833945,1.49682522,63326.0,63325.0,0.26758858]
["bitfinex","BTCUSD",1719850834389,1.39682522,63326.0,63325.0,0.45290244]
["bitfinex","BTCUSD",1719850834524,1.36882522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850834948,1.39682522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850835328,1.36882522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850837811,1.37282522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850838191,1.36982522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850838418,1.36882522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850838604,1.36982522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850839614,1.48772522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850840315,1.49695422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850841151,1.40105422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850841352,1.50105422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850841901,1.50805422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850842174,1.50705422,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850842374,1.50705422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850842550,1.52105422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850843137,1.50705422,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850843501,1.48405422,63326.0,63325.0,0.26848858]
["bitfinex","BTCUSD",1719850843714,1.38405422,63326.0,63325.0,0.43411414]
["bitfinex","BTCUSD",1719850843926,1.37482522,63326.0,63325.0,0.45380244]
["bitfinex","BTCUSD",1719850844341,1.38782522,63326.0,63325.0,0.45480244]
["bitfinex","BTCUSD",1719850844686,1.36882522,63326.0,63325.0,0.45380244]
["bitfinex","BTCUSD",1719850845116,1.39482522,63326.0,63325.0,0.43511414]
["bitfinex","BTCUSD",1719850845371,1.39482522,63326.0,63325.0,0.26948858]
["bitfinex","BTCUSD",1719850845608,1.38082522,63326.0,63325.0,0.15218858]
["bitfinex","BTCUSD",1719850846093,1.39282522,63326.0,63325.0,0.15218858]
["bitfinex","BTCUSD",1719850846615,1.39282522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850846616,1.38082522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850846825,1.38082522,63326.0,63325.0,0.00878858]
["bitfinex","BTCUSD",1719850847505,1.36882522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850847903,1.36882522,63326.0,63325.0,0.00878858]
["bitfinex","BTCUSD",1719850848061,1.36882522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850848402,1.36882522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850848614,1.37282522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850848814,1.40382522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850848983,1.38082522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850849189,1.38682522,63326.0,63325.0,0.00778858]
["bitfinex","BTCUSD",1719850849387,1.38082522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850849927,1.36882522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850850081,1.37582522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850851045,1.70572522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850851216,1.95140875,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850851364,1.80971224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850851578,1.82071224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850851990,1.80271224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850852192,1.83071224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850852617,1.98321224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850852858,1.96921224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850853059,1.98321224,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850853363,1.94532522,63326.0,63325.0,0.00678858]
["bitfinex","BTCUSD",1719850853540,2.12572237,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850853744,1.99798304,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850853945,2.13972457,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850854351,2.13973078,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850854789,1.53548304,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850854961,1.38282522,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850855555,1.39682522,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850855761,1.36882522,63326.0,63325.0,0.00359945]
["bitfinex","BTCUSD",1719850855968,1.38282522,63326.0,63325.0,0.26699945]
["bitfinex","BTCUSD",1719850856941,1.38282522,63326.0,63325.0,0.61022831]
["bitfinex","BTCUSD",1719850856942,1.39682522,63326.0,63325.0,0.61022831]
["bitfinex","BTCUSD",1719850857154,1.38282522,63326.0,63325.0,0.45231331]
["bitfinex","BTCUSD",1719850857574,1.38282522,63326.0,63325.0,1.24082031]
["bitfinex","BTCUSD",1719850857794,0.02132522,63326.0,63325.0,1.55665131]
["bitfinex","BTCUSD",1719850858021,0.00732522,63326.0,63325.0,1.55665131]
["bitfinex","BTCUSD",1719850858201,0.09451809,63330.0,63325.0,0.26592945]
["bitfinex","BTCUSD",1719850858413,0.014,63326.0,63325.0,0.43155501]
["bitfinex","BTCUSD",1719850858542,0.028,63326.0,63325.0,0.26592945]
["bitfinex","BTCUSD",1719850858741,0.028,63326.0,63325.0,0.43155501]
["bitfinex","BTCUSD",1719850858742,0.03540502,63326.0,63325.0,0.43155501]
["bitfinex","BTCUSD",1719850858991,0.00740502,63326.0,63325.0,0.43155501]
["bitfinex","BTCUSD",1719850859200,0.09451809,63327.0,63325.0,0.26592945]
["bitfinex","BTCUSD",1719850859404,0.00940502,63326.0,63325.0,0.27192945]
["bitfinex","BTCUSD",1719850859604,0.00940502,63326.0,63325.0,0.26692945]
["bitfinex","BTCUSD",1719850859605,0.00840502,63326.0,63325.0,0.26692945]
["bitfinex","BTCUSD",1719850859805,0.00740502,63326.0,63325.0,0.26592945]
["bitfinex","BTCUSD",1719850860006,0.094613,63327.0,63325.0,0.26992945]
["bitfinex","BTCUSD",1719850860256,0.00740502,63326.0,63325.0,0.26992945]
["bitfinex","BTCUSD",1719850860812,0.12567128,63326.0,63325.0,0.26992945]
["bitfinex","BTCUSD",1719850860996,0.12567128,63326.0,63325.0,0.14942945]
["bitfinex","BTCUSD",1719850861195,0.00740502,63326.0,63325.0,0.14942945]
["bitfinex","BTCUSD",1719850861427,0.00740502,63326.0,63325.0,0.15042945]
["bitfinex","BTCUSD",1719850861600,0.12567128,63326.0,63325.0,0.14642945]
["bitfinex","BTCUSD",1719850861966,0.12567128,63326.0,63325.0,0.14542945]
["bitfinex","BTCUSD",1719850862257,0.00824502,63326.0,63325.0,0.14542945]
["bitfinex","BTCUSD",1719850862459,0.01024502,63326.0,63325.0,0.14542945]
["bitfinex","BTCUSD",1719850862803,0.00924502,63326.0,63325.0,0.14542945]
["bitfinex","BTCUSD",1719850863159,0.00924502,63326.0,63325.0,0.14642945]
["bitfinex","BTCUSD",1719850864326,0.00924502,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850864551,0.12761197,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850864751,0.00924502,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850864920,0.00924502,63326.0,63325.0,0.48965831]
["bitfinex","BTCUSD",1719850865116,0.00184,63326.0,63325.0,0.48965831]
["bitfinex","BTCUSD",1719850865340,0.00184,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850865539,0.10330802,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850865848,0.10330802,63326.0,63325.0,0.14642945]
["bitfinex","BTCUSD",1719850866049,0.00862204,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850866443,0.00862204,63326.0,63325.0,0.14642945]
["bitfinex","BTCUSD",1719850866444,0.12697952,63326.0,63325.0,0.14642945]
["bitfinex","BTCUSD",1719850866657,0.00862204,63326.0,63325.0,0.33174331]
["bitfinex","BTCUSD",1719850866852,0.00862204,63326.0,63325.0,0.14642945]
["bitfinex","BTCUSD",1719850867881,0.00862204,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850867882,0.00184,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850868210,0.00865424,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850868494,0.17368322,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850868687,0.03165424,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850868855,0.00865424,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850869174,0.00865424,63326.0,63325.0,0.16915501]
["bitfinex","BTCUSD",1719850869175,0.15070197,63326.0,63325.0,0.16915501]
["bitfinex","BTCUSD",1719850869395,0.00865424,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850870137,0.15070197,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850870744,0.00865424,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850876423,0.02333689,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850878273,0.02335014,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850878647,0.27025424,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850878879,0.34581919,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850879090,0.44581919,63326.0,63325.0,0.00352945]
["bitfinex","BTCUSD",1719850879617,0.44581919,63326.0,63325.0,0.00252945]
["bitfinex","BTCUSD",1719850879845,0.1497,63325.0,63323.0,4.5e-07]
["bitfinex","BTCUSD",1719850880228,0.1497,63325.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850880229,0.1665,63320.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850880426,0.2647,63318.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850880539,0.3048,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850880782,1.0578,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850881004,1.20877573,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850881232,1.23177573,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850881507,1.28554293,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850882538,1.4452732,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850882922,1.40631664,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850883225,0.77458637,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850883725,0.75977573,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850884381,0.91655869,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850884586,0.93055869,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850884758,0.80262708,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850884963,0.78862708,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850885341,0.80662708,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850885707,0.81662708,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850887115,0.80662708,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850887450,0.80577573,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850887824,0.81165835,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850888040,1.06105842,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850888244,1.10045878,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850888392,1.12845878,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850888812,1.11445878,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850889615,1.07505842,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850890492,1.08905842,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850890697,1.0750775,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850890871,1.0610775,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850891171,1.0750775,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850891326,1.0890775,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850891527,1.0750775,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850891734,1.0890775,63310.0,63309.0,0.000924]
["bitfinex","BTCUSD",1719850893624,1.0890775,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850893874,1.0890823,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850894739,1.23075147,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850894946,1.0890823,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850895166,1.23074603,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850895370,1.0890823,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850895548,1.230737,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850896471,1.0890823,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850897095,1.08907475,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850897295,1.12851375,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850897599,1.12851817,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850899147,1.10051817,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850900381,1.1005709,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850900872,1.1145709,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850901070,1.1285709,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850901304,1.27012183,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850901499,1.1285709,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850902064,1.13183495,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850903077,1.27338588,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850903489,1.27294366,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850903752,1.29789127,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850904130,1.43944366,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850904387,1.29789127,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850904704,1.43946037,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850905260,1.29789127,63310.0,63309.0,0.00087568]
["bitfinex","BTCUSD",1719850906489,1.5344794,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850906719,1.33895978,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850906853,1.53484079,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850907052,1.33895978,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850907289,1.53449266,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850909559,1.3929245,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850910009,1.33895978,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850910247,1.39285954,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850912761,1.36485954,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850913187,1.33895978,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850913390,1.3925932,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850915587,1.5768932,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850916382,1.53809936,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850916613,1.57719868,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850916774,1.52325978,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850916959,1.57720535,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850918082,1.05228535,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850919393,1.0521625,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850919628,1.05227174,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850919809,1.21190099,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850920603,1.05227174,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850921009,1.31379174,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850921665,1.05227174,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850921816,1.05127174,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850921974,0.99744902,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850922193,1.05158972,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850923038,1.21133016,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850923453,1.05158972,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850923863,0.86728972,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850924039,0.90417237,63310.0,63309.0,0.42812624]
["bitfinex","BTCUSD",1719850924241,0.70501282,63310.0,63309.0,0.44781454]
["bitfinex","BTCUSD",1719850924442,0.80856027,63310.0,63309.0,0.44781454]
["bitfinex","BTCUSD",1719850924645,0.69014902,63310.0,63309.0,0.44781454]
["bitfinex","BTCUSD",1719850924845,0.67614902,63310.0,63309.0,0.44781454]
["bitfinex","BTCUSD",1719850925039,0.67614902,63310.0,63309.0,0.60576954]
["bitfinex","BTCUSD",1719850925422,0.0157,63316.0,63311.0,0.18531386]
["bitfinex","BTCUSD",1719850925423,0.10300643,63316.0,63311.0,0.18531386]
["bitfinex","BTCUSD",1719850925710,0.13414676,63316.0,63315.0,0.16562556]
["bitfinex","BTCUSD",1719850925941,0.0157,63316.0,63315.0,0.18531386]
["bitfinex","BTCUSD",1719850926153,0.13411744,63316.0,63315.0,0.18531386]
["bitfinex","BTCUSD",1719850926501,0.0157,63316.0,63315.0,0.18531386]
["bitfinex","BTCUSD",1719850927323,0.0157,63316.0,63315.0,0.16562556]
["bitfinex","BTCUSD",1719850927526,0.0157,63316.0,63315.0,0.18521096]
["bitfinex","BTCUSD",1719850928398,0.0157,63316.0,63315.0,0.18921096]
["bitfinex","BTCUSD",1719850928627,0.0157,63316.0,63315.0,0.18521096]
["bitfinex","BTCUSD",1719850928829,0.0157,63316.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850929034,0.0157,63316.0,63315.0,0.006]
["bitfinex","BTCUSD",1719850929035,0.13501873,63316.0,63315.0,0.006]
["bitfinex","BTCUSD",1719850929642,0.0167,63316.0,63315.0,0.006]
["bitfinex","BTCUSD",1719850929878,0.0157,63316.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850930237,0.11826283,63313.0,63311.0,0.16652266]
["bitfinex","BTCUSD",1719850930407,0.2195,63312.0,63311.0,0.001]
["bitfinex","BTCUSD",1719850931655,0.2195,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850932024,0.2195,63312.0,63310.0,0.16552266]
["bitfinex","BTCUSD",1719850932249,0.2195,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850932399,0.33774486,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850932578,0.34074486,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850933004,0.33774486,63312.0,63311.0,0.18521096]
["bitfinex","BTCUSD",1719850933201,0.22828148,63312.0,63311.0,0.18521096]
["bitfinex","BTCUSD",1719850933402,0.23128148,63312.0,63311.0,0.18521096]
["bitfinex","BTCUSD",1719850933613,0.22828148,63312.0,63311.0,0.18521096]
["bitfinex","BTCUSD",1719850933812,0.22828148,63312.0,63311.0,0.34316096]
["bitfinex","BTCUSD",1719850935308,0.22828148,63312.0,63311.0,0.18521096]
["bitfinex","BTCUSD",1719850935655,0.22828148,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850935656,0.23028148,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850935850,0.22828148,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850936053,0.22828148,63312.0,63311.0,0.19021096]
["bitfinex","BTCUSD",1719850936456,0.22828148,63312.0,63311.0,0.18921096]
["bitfinex","BTCUSD",1719850936721,0.22828148,63312.0,63311.0,0.16952266]
["bitfinex","BTCUSD",1719850936836,0.22828148,63312.0,63311.0,0.17252266]
["bitfinex","BTCUSD",1719850937235,0.22828148,63312.0,63311.0,0.007]
["bitfinex","BTCUSD",1719850938972,0.22828148,63312.0,63311.0,0.16852266]
["bitfinex","BTCUSD",1719850939355,0.22928148,63312.0,63311.0,0.18821096]
["bitfinex","BTCUSD",1719850939593,0.22928148,63312.0,63311.0,0.003]
["bitfinex","BTCUSD",1719850939772,0.22928148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850939988,0.22928148,63312.0,63309.0,0.16552334]
["bitfinex","BTCUSD",1719850940188,0.23628148,63312.0,63311.0,0.001]
["bitfinex","BTCUSD",1719850940570,0.23528148,63312.0,63311.0,0.001]
["bitfinex","BTCUSD",1719850940772,0.22828148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850941105,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850942359,0.23028148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850942729,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850943034,0.23028148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850943437,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850943841,0.23128148,63312.0,63309.0,0.16552334]
["bitfinex","BTCUSD",1719850944250,0.23128148,63312.0,63310.0,0.18521096]
["bitfinex","BTCUSD",1719850944391,0.23128148,63312.0,63311.0,0.16552266]
["bitfinex","BTCUSD",1719850944601,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850945859,0.23028148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850946032,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850946352,0.22928148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850946652,0.22828148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850946813,0.23028148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850947029,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850947225,0.22928148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850947755,0.23128148,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850948110,0.32577753,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850949067,0.12,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850949267,0.00882535,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850949649,0.46189605,63312.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850949828,0.00882603,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850950453,0.00982603,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850950807,0.10432208,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850951185,0.10433417,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850951590,0.104337,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850951897,0.11915895,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850952402,0.11815895,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850952807,0.12115895,63311.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850953577,0.09451097,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850954026,0.10332526,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850954187,0.00881429,63310.0,63309.0,0.00200068]
["bitfinex","BTCUSD",1719850954389,0.12698651,63310.0,63309.0,0.00200068]
["bitfinex","BTCUSD",1719850954569,0.00881429,63310.0,63309.0,0.00200068]
["bitfinex","BTCUSD",1719850954770,0.00881429,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850955209,0.00981429,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850955819,0.08361429,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850956281,0.08561429,63310.0,63309.0,6.8e-07]
["bitfinex","BTCUSD",1719850960241,0.01168383,63311.0,63310.0,0.16552266]
["bitfinex","BTCUSD",1719850960473,0.13730544,63311.0,63310.0,0.18521096]
["bitfinex","BTCUSD",1719850960666,0.01902975,63311.0,63310.0,0.18521096]
["bitfinex","BTCUSD",1719850960882,0.00734592,63311.0,63310.0,0.18521096]
["bitfinex","BTCUSD",1719850961087,0.00734592,63311.0,63310.0,0.18510883]
["bitfinex","BTCUSD",1719850961494,0.10197919,63311.0,63309.0,0.16442236]
["bitfinex","BTCUSD",1719850961709,0.09465559,63310.0,63309.0,0.18411066]
["bitfinex","BTCUSD",1719850962134,0.10200083,63310.0,63309.0,0.19381066]
["bitfinex","BTCUSD",1719850962760,0.00734524,63310.0,63309.0,0.19381066]
["bitfinex","BTCUSD",1719850962926,0.00734524,63310.0,63309.0,0.19781066]
["bitfinex","BTCUSD",1719850963340,0.10202506,63310.0,63309.0,0.20081066]
["bitfinex","BTCUSD",1719850963681,0.00734524,63310.0,63309.0,0.68687566]
["bitfinex","BTCUSD",1719850963891,0.31420286,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1719850963892,0.2195,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1719850964064,0.00084,63315.0,63314.0,0.18410998]
["bitfinex","BTCUSD",1719850964302,0.00084,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850964452,0.09553663,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850964854,0.00084,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850965722,1.00284,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850966122,1.00284,63315.0,63314.0,0.36384297]
["bitfinex","BTCUSD",1719850966336,1.00284,63315.0,63314.0,0.67972797]
["bitfinex","BTCUSD",1719850966561,1.00584,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850966997,1.00284,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850967444,1.09756067,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850967649,1.00284,63315.0,63314.0,0.20590097]
["bitfinex","BTCUSD",1719850967862,1.09556067,63315.0,63314.0,0.36384297]
["bitfinex","BTCUSD",1719850968198,1.1029606,63315.0,63314.0,0.36584297]
["bitfinex","BTCUSD",1719850968406,1.1029606,63315.0,63314.0,0.68172797]
["bitfinex","BTCUSD",1719850968593,1.00823993,63315.0,63314.0,0.68272797]
["bitfinex","BTCUSD",1719850968822,1.00823993,63315.0,63314.0,0.36684297]
["bitfinex","BTCUSD",1719850968823,1.10299715,63315.0,63314.0,0.36684297]
["bitfinex","BTCUSD",1719850970203,1.10299715,63315.0,63314.0,0.36673501]
["bitfinex","BTCUSD",1719850970620,1.00823993,63315.0,63314.0,0.18689301]
["bitfinex","BTCUSD",1719850973419,1.00823993,63315.0,63314.0,0.003]
["bitfinex","BTCUSD",1719850974025,1.00823993,63315.0,63314.0,0.00289595]
["bitfinex","BTCUSD",1719850974420,1.00823993,63315.0,63314.0,0.18678896]
["bitfinex","BTCUSD",1719850976435,1.00823993,63315.0,63314.0,0.99840096]
["bitfinex","BTCUSD",1719850976624,1.00823993,63315.0,63314.0,1.49868596]
["bitfinex","BTCUSD",1719850976903,1.00084,63315.0,63314.0,1.49868596]
["bitfinex","BTCUSD",1719850977061,1.00094338,63315.0,63314.0,1.49868596]
["bitfinex","BTCUSD",1719850977460,1.00094338,63315.0,63314.0,2.13045596]
["bitfinex","BTCUSD",1719850977461,0.97904338,63315.0,63314.0,2.13045596]
["bitfinex","BTCUSD",1719850977684,0.00084,63326.0,63325.0,0.97347001]
["bitfinex","BTCUSD",1719850977884,0.19052867,63344.0,63343.0,0.17442168]
["bitfinex","BTCUSD",1719850978067,0.19052867,63344.0,63343.0,0.33229168]
["bitfinex","BTCUSD",1719850978200,0.19052867,63344.0,63343.0,0.64803268]
["bitfinex","BTCUSD",1719850980118,0.19052867,63344.0,63343.0,0.33229168]
["bitfinex","BTCUSD",1719850980900,0.19052867,63344.0,63343.0,0.33218239]
["bitfinex","BTCUSD",1719850981121,0.19252867,63344.0,63343.0,0.17431239]
["bitfinex","BTCUSD",1719850981315,0.19352867,63344.0,63343.0,0.17431239]
["bitfinex","BTCUSD",1719850982090,0.19352867,63344.0,63343.0,0.16431239]
["bitfinex","BTCUSD",1719850982312,0.19052867,63344.0,63343.0,0.17431239]
["bitfinex","BTCUSD",1719850982551,0.19052867,63344.0,63343.0,0.17731239]
["bitfinex","BTCUSD",1719850982755,0.19052867,63344.0,63343.0,0.17831239]
["bitfinex","BTCUSD",1719850983146,0.19052867,63344.0,63343.0,0.17731239]
["bitfinex","BTCUSD",1719850983348,0.19052867,63344.0,63343.0,0.16731239]
["bitfinex","BTCUSD",1719850983483,0.19052867,63344.0,63343.0,0.17731239]
["bitfinex","BTCUSD",1719850983686,0.19052867,63344.0,63343.0,0.003]
["bitfinex","BTCUSD",1719850983965,0.19052867,63344.0,63343.0,0.16731239]
["bitfinex","BTCUSD",1719850984093,0.19052867,63344.0,63343.0,0.17731239]
["bitfinex","BTCUSD",1719850984502,0.19052867,63344.0,63343.0,0.16431239]
["bitfinex","BTCUSD",1719850985106,0.19052867,63344.0,63343.0,0.17431239]
["bitfinex","BTCUSD",1719850985565,0.19052867,63344.0,63343.0,0.16531239]
["bitfinex","BTCUSD",1719850985974,0.19052867,63344.0,63343.0,0.16521141]
["bitfinex","BTCUSD",1719850986379,0.19052867,63344.0,63343.0,0.16621141]
["bitfinex","BTCUSD",1719850987223,0.31562867,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1719850987372,0.46892867,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1719850988358,0.46892867,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1719850988581,0.47092867,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1719850988783,0.47796355,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1719850989003,0.47596355,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1719850989331,0.47796355,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1719850989482,0.47880355,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1719850989868,0.47880355,63344.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850990113,0.48080355,63344.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850990424,0.1844,63341.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850990842,0.00722459,63340.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850991041,0.2195,63339.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850991336,0.00722514,63338.0,63332.0,0.16421141]
["bitfinex","BTCUSD",1719850991560,0.00722514,63338.0,63334.0,0.16421141]
["bitfinex","BTCUSD",1719850991767,0.00722514,63338.0,63335.0,0.16421141]
["bitfinex","BTCUSD",1719850992371,0.00722514,63338.0,63333.0,0.16521141]
["bitfinex","BTCUSD",1719850992724,0.00722514,63338.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850992922,0.00722446,63338.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850993179,0.2195,63339.0,63333.0,0.16421141]
["bitfinex","BTCUSD",1719850993385,0.2265,63339.0,63333.0,0.16521141]
["bitfinex","BTCUSD",1719850993586,0.22590666,63339.0,63333.0,0.16521141]
["bitfinex","BTCUSD",1719850993781,0.21890666,63339.0,63332.0,0.16421141]
["bitfinex","BTCUSD",1719850994120,0.21890666,63339.0,63325.0,0.16421141]
["bitfinex","BTCUSD",1719850994121,0.6144,63338.0,63325.0,0.16421141]
["bitfinex","BTCUSD",1719850994385,0.6204,63338.0,63333.0,0.16621141]
["bitfinex","BTCUSD",1719850994594,0.6144,63338.0,63333.0,0.001]
["bitfinex","BTCUSD",1719850994797,0.6144,63338.0,63332.0,0.16421141]
["bitfinex","BTCUSD",1719850995004,0.6144,63338.0,63332.0,0.16521141]
["bitfinex","BTCUSD",1719850995250,0.6144,63338.0,63332.0,0.002]
["bitfinex","BTCUSD",1719850995443,0.6144,63338.0,63332.0,0.001]
["bitfinex","BTCUSD",1719850995790,0.6164,63338.0,63332.0,0.001]
["bitfinex","BTCUSD",1719850995991,0.6144,63338.0,63332.0,0.001]
["bitfinex","BTCUSD",1719850996407,0.6164,63338.0,63329.0,0.16421141]
["bitfinex","BTCUSD",1719850996821,0.2703,63334.0,63326.0,0.16421141]
["bitfinex","BTCUSD",1719850997016,0.1174,63333.0,63323.0,0.16421141]
["bitfinex","BTCUSD",1719850998105,0.1174,63333.0,63329.0,0.001]
["bitfinex","BTCUSD",1719850998333,0.1174,63331.0,63329.0,0.001]
["bitfinex","BTCUSD",1719850998507,0.3018,63331.0,63329.0,0.001]
["bitfinex","BTCUSD",1719850999522,0.3018,63331.0,63318.0,0.01]
["bitfinex","BTCUSD",1719850999523,0.3018,63331.0,63320.0,0.16421141]
["bitfinex","BTCUSD",1719850999935,0.3038,63331.0,63329.0,0.001]
["bitfinex","BTCUSD",1719851000574,0.2694,63330.0,63329.0,0.001]
["bitfinex","BTCUSD",1719851000778,0.3694,63330.0,63329.0,0.001]
["bitfinex","BTCUSD",1719851001564,0.3694,63330.0,63318.0,0.16421141]
["bitfinex","BTCUSD",1719851001787,0.627,63329.0,63318.0,0.16421141]
["bitfinex","BTCUSD",1719851002716,0.627,63329.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851003382,0.1247,63328.0,63319.0,0.16421141]
["bitfinex","BTCUSD",1719851003584,0.1247,63328.0,63318.0,0.001]
["bitfinex","BTCUSD",1719851003784,0.1844,63326.0,63318.0,0.001]
["bitfinex","BTCUSD",1719851004037,0.1247,63324.0,63318.0,0.001]
["bitfinex","BTCUSD",1719851004202,0.1247,63324.0,63319.0,0.16421141]
["bitfinex","BTCUSD",1719851004405,0.1247,63324.0,63320.0,0.16521141]
["bitfinex","BTCUSD",1719851004764,0.1247,63324.0,63321.0,0.16421141]
["bitfinex","BTCUSD",1719851004980,0.1247,63324.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851005184,0.1569,63323.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851005732,0.1569,63323.0,63320.0,0.002]
["bitfinex","BTCUSD",1719851005936,0.1569,63323.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851006440,0.1569,63323.0,63316.0,0.16421141]
["bitfinex","BTCUSD",1719851006747,0.1569,63323.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851006953,0.27883401,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851007282,0.566,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851007660,0.56561175,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1719851009027,0.1247,63320.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851009231,0.42067725,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851009455,1.14767725,63315.0,63314.0,0.001924]
["bitfinex","BTCUSD",1719851010017,1.14767725,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851010191,1.0296,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851010602,1.0336,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851010812,1.1892,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851011677,1.33021964,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851011984,1.33021446,63315.0,63314.0,0.000924]
["bitfinex","BTCUSD",1719851012400,0.1467,63314.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851012595,0.11799654,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851012831,0.96960666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851013651,0.96922666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851014252,0.98322666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851014443,1.10114803,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851014642,0.96922666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851016305,0.98322666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851016647,0.96922666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851016847,0.99722666,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851017911,1.24772866,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851018741,1.23372866,63311.0,63310.0,0.55407426]
["bitfinex","BTCUSD",1719851018995,1.49544866,63311.0,63310.0,0.16868326]
["bitfinex","BTCUSD",1719851019215,1.49544866,63311.0,63303.0,0.009251]
["bitfinex","BTCUSD",1719851019216,0.26172,63309.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851019423,0.5536,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851019656,0.64862,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851021731,0.66262,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851022169,0.67662,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851022851,0.69062,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851024286,0.73866325,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851028153,0.73748041,63308.0,63307.0,9.4e-07]
["bitfinex","BTCUSD",1719851030339,0.26172,63306.0,63303.0,0.009251]
["bitfinex","BTCUSD",1719851030475,0.2789816,63307.0,63303.0,0.009251]
["bitfinex","BTCUSD",1719851030476,0.73052,63305.0,63303.0,0.009251]
["bitfinex","BTCUSD",1719851030679,0.76501373,63305.0,63303.0,0.009251]
["bitfinex","BTCUSD",1719851031103,1.35365648,63305.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851031306,0.1844,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851031511,2.34605272,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851032672,2.36005272,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851033036,2.37405272,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851033206,2.35985272,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851033430,2.48045272,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851033631,2.65435272,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851034846,2.64035195,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851035204,2.65435195,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851035962,3.2531452,63296.0,63295.0,0.009229]
["bitfinex","BTCUSD",1719851036404,3.2391452,63296.0,63295.0,0.0089204]
["bitfinex","BTCUSD",1719851036807,3.2251452,63296.0,63295.0,0.0089204]
["bitfinex","BTCUSD",1719851037384,0.23847046,63294.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851037576,0.3372,63288.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851037758,0.5794,63288.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851038093,0.9106449,63288.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851040133,0.9246449,63288.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851040516,0.9386449,63288.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851040736,0.51277046,63285.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851040939,0.7285449,63285.0,63284.0,0.00924]
["bitfinex","BTCUSD",1719851042607,0.4542449,63285.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851042846,0.42287046,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851043048,2.19450831,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851043210,2.26555156,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851043616,2.26525643,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851044023,2.27925643,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851044363,2.37337521,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851044561,2.38026043,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851045342,2.27925643,63283.0,63279.0,0.009251]
["bitfinex","BTCUSD",1719851045500,2.27925643,63283.0,63282.0,0.134851]
["bitfinex","BTCUSD",1719851045501,1.7336811,63283.0,63282.0,0.134851]
["bitfinex","BTCUSD",1719851045709,1.7336811,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851045710,1.21490666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851046128,1.22890666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851046552,1.20090666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851047043,1.21490666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851047194,1.32890666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851047402,1.30090666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851047758,1.31490666,63283.0,63282.0,0.289751]
["bitfinex","BTCUSD",1719851048188,1.31490666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851048189,1.20090666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851048382,1.21490666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851048557,1.22890666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851049994,1.21490666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851050196,1.20090666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851050560,1.21490666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851050979,1.20090666,63283.0,63282.0,0.46396241]
["bitfinex","BTCUSD",1719851051509,1.20090666,63283.0,63282.0,0.46596241]
["bitfinex","BTCUSD",1719851051860,1.20100959,63283.0,63282.0,0.46596241]
["bitfinex","BTCUSD",1719851054044,1.2004161,63283.0,63282.0,0.46596241]
["bitfinex","BTCUSD",1719851054337,1.2004161,63283.0,63282.0,1.25707441]
["bitfinex","BTCUSD",1719851054338,0.00010293,63283.0,63282.0,1.25707441]
["bitfinex","BTCUSD",1719851054585,0.4747,63318.0,63302.0,0.17421141]
["bitfinex","BTCUSD",1719851054779,1.201,63310.0,63303.0,0.16421141]
["bitfinex","BTCUSD",1719851055538,1.201,63310.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851055988,0.1844,63308.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851056143,0.023,63307.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851056347,0.123,63307.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851056566,0.1228,63307.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851057355,0.1368,63307.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851057539,0.1508,63307.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851057753,0.0508,63307.0,63300.0,0.36331141]
["bitfinex","BTCUSD",1719851058189,0.0508,63307.0,63301.0,0.17421141]
["bitfinex","BTCUSD",1719851058394,0.0508,63307.0,63300.0,0.1891]
["bitfinex","BTCUSD",1719851058760,0.0508,63307.0,63300.0,0.18899886]
["bitfinex","BTCUSD",1719851058962,0.0508,63307.0,63300.0,0.36321027]
["bitfinex","BTCUSD",1719851059171,0.0508,63307.0,63302.0,0.17421141]
["bitfinex","BTCUSD",1719851059363,0.0368,63307.0,63301.0,0.17421141]
["bitfinex","BTCUSD",1719851059608,0.0508,63307.0,63302.0,0.17421141]
["bitfinex","BTCUSD",1719851060283,0.0368,63307.0,63302.0,0.17421141]
["bitfinex","BTCUSD",1719851060486,0.0228,63307.0,63302.0,0.17421141]
["bitfinex","BTCUSD",1719851060685,0.014,63307.0,63300.0,0.36321027]
["bitfinex","BTCUSD",1719851060905,0.028,63307.0,63300.0,0.18899886]
["bitfinex","BTCUSD",1719851061109,0.028,63307.0,63301.0,0.17421141]
["bitfinex","BTCUSD",1719851061312,0.028,63307.0,63303.0,0.16421141]
["bitfinex","BTCUSD",1719851061590,0.042,63307.0,63306.0,0.17421141]
["bitfinex","BTCUSD",1719851061842,0.028,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851061988,0.028,63307.0,63306.0,0.92769492]
["bitfinex","BTCUSD",1719851062344,0.042,63307.0,63306.0,0.61176992]
["bitfinex","BTCUSD",1719851062691,0.042,63307.0,63306.0,0.92769492]
["bitfinex","BTCUSD",1719851063279,0.042,63307.0,63306.0,0.61176992]
["bitfinex","BTCUSD",1719851063462,0.014,63307.0,63306.0,0.61176992]
["bitfinex","BTCUSD",1719851063668,0.01370323,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851063811,0.02670323,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851064227,0.013,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851064435,0.015,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851064635,0.029,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851066039,0.015,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851066467,0.018,63307.0,63306.0,0.45380792]
["bitfinex","BTCUSD",1719851067280,0.01810999,63307.0,63303.0,0.16421141]
["bitfinex","BTCUSD",1719851067505,0.01810999,63307.0,63304.0,0.16421141]
["bitfinex","BTCUSD",1719851067676,0.01810999,63307.0,63303.0,0.16421141]
["bitfinex","BTCUSD",1719851068116,0.01810999,63307.0,63302.0,0.30360792]
["bitfinex","BTCUSD",1719851068462,0.00310999,63307.0,63302.0,0.30360792]
["bitfinex","BTCUSD",1719851068737,0.00510999,63307.0,63302.0,0.30360792]
["bitfinex","BTCUSD",1719851068938,0.00510999,63307.0,63302.0,0.1295]
["bitfinex","BTCUSD",1719851069113,0.00510999,63307.0,63301.0,0.16421141]
["bitfinex","BTCUSD",1719851069114,0.00210999,63307.0,63301.0,0.16421141]
["bitfinex","BTCUSD",1719851069319,0.00510999,63307.0,63301.0,0.16421141]
["bitfinex","BTCUSD",1719851069529,0.00510999,63307.0,63298.0,0.28711141]
["bitfinex","BTCUSD",1719851069882,0.00210999,63307.0,63298.0,0.28711141]
["bitfinex","BTCUSD",1719851070085,1.3854,63306.0,63293.0,0.1229]
["bitfinex","BTCUSD",1719851070324,0.123,63305.0,63293.0,0.28711141]
["bitfinex","BTCUSD",1719851070706,0.123,63305.0,63291.0,0.17410792]
["bitfinex","BTCUSD",1719851070933,0.123,63305.0,63293.0,0.16421141]
["bitfinex","BTCUSD",1719851071279,0.1844,63303.0,63299.0,0.16421141]
["bitfinex","BTCUSD",1719851071452,0.123,63302.0,63299.0,0.16421141]
["bitfinex","BTCUSD",1719851071777,0.1,63302.0,63299.0,0.16421141]
["bitfinex","BTCUSD",1719851072078,0.1,63302.0,63293.0,0.16421141]
["bitfinex","BTCUSD",1719851072079,0.2892,63301.0,63293.0,0.16421141]
["bitfinex","BTCUSD",1719851072275,0.1,63300.0,63294.0,0.16421141]
["bitfinex","BTCUSD",1719851072437,0.1,63300.0,63293.0,0.16421141]
["bitfinex","BTCUSD",1719851072836,0.1,63300.0,63292.0,0.16421141]
["bitfinex","BTCUSD",1719851073157,0.1,63300.0,63293.0,0.16421141]
["bitfinex","BTCUSD",1719851073377,0.1,63300.0,63285.0,0.16421141]
["bitfinex","BTCUSD",1719851073542,0.1844,63298.0,63287.0,0.17410792]
["bitfinex","BTCUSD",1719851073738,0.1,63297.0,63289.0,0.17410792]
["bitfinex","BTCUSD",1719851073943,0.023,63296.0,63289.0,0.17410792]
["bitfinex","BTCUSD",1719851074163,0.023,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851074363,0.023,63296.0,63284.0,0.1268]
["bitfinex","BTCUSD",1719851074364,0.023,63296.0,63287.0,0.16421141]
["bitfinex","BTCUSD",1719851074567,0.023,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851074962,0.023,63296.0,63292.0,0.16421141]
["bitfinex","BTCUSD",1719851075164,0.023,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851075359,0.023,63296.0,63289.0,0.17410792]
["bitfinex","BTCUSD",1719851075564,0.033,63296.0,63289.0,0.17410792]
["bitfinex","BTCUSD",1719851075913,0.023,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851076453,0.033,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851076797,0.044,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851077801,0.034,63296.0,63289.0,0.16421141]
["bitfinex","BTCUSD",1719851078309,0.044,63296.0,63292.0,0.17410792]
["bitfinex","BTCUSD",1719851078508,0.021,63296.0,63293.0,0.17410792]
["bitfinex","BTCUSD",1719851078708,0.021,63296.0,63284.0,0.12996008]
["bitfinex","BTCUSD",1719851078709,0.021,63296.0,63295.0,0.17410792]
["bitfinex","BTCUSD",1719851078918,0.021,63296.0,63293.0,0.17410792]
["bitfinex","BTCUSD",1719851079119,0.021,63296.0,63292.0,0.17410792]
["bitfinex","BTCUSD",1719851079419,0.01,63296.0,63292.0,0.17410792]
["bitfinex","BTCUSD",1719851079785,0.1,63300.0,63292.0,0.17410792]
["bitfinex","BTCUSD",1719851080205,0.011,63296.0,63292.0,0.17410792]
["bitfinex","BTCUSD",1719851080805,0.1,63300.0,63296.0,0.16421141]
["bitfinex","BTCUSD",1719851081084,0.114,63300.0,63296.0,0.16411054]
["bitfinex","BTCUSD",1719851081322,0.063304,63299.0,63298.0,0.17400705]
["bitfinex","BTCUSD",1719851081497,0.163304,63299.0,63298.0,0.17400705]
["bitfinex","BTCUSD",1719851081702,0.014,63300.0,63299.0,0.17400705]
["bitfinex","BTCUSD",1719851081919,0.014,63300.0,63295.0,0.29650705]
["bitfinex","BTCUSD",1719851082098,0.077303,63300.0,63296.0,0.16411054]
["bitfinex","BTCUSD",1719851082300,0.077303,63300.0,63295.0,0.1225]
["bitfinex","BTCUSD",1719851082502,0.077303,63300.0,63285.0,0.316028]
["bitfinex","BTCUSD",1719851082503,0.077303,63300.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851082939,0.063303,63300.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851083454,0.077303,63300.0,63292.0,0.16411054]
["bitfinex","BTCUSD",1719851083614,0.077303,63300.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851083819,0.063303,63300.0,63292.0,0.16411054]
["bitfinex","BTCUSD",1719851084004,0.063303,63300.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851084205,0.077303,63300.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851084959,0.091303,63300.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851085168,0.0001095,63296.0,63290.0,0.1289]
["bitfinex","BTCUSD",1719851085605,0.0001095,63296.0,63289.0,0.33780705]
["bitfinex","BTCUSD",1719851085949,0.0001095,63296.0,63291.0,0.17400705]
["bitfinex","BTCUSD",1719851086111,0.0001095,63296.0,63292.0,0.16411054]
["bitfinex","BTCUSD",1719851086548,0.0111095,63296.0,63291.0,0.17400705]
["bitfinex","BTCUSD",1719851086773,0.0111095,63296.0,63289.0,0.32791054]
["bitfinex","BTCUSD",1719851086948,0.0001095,63296.0,63289.0,0.33780705]
["bitfinex","BTCUSD",1719851087153,0.0001095,63296.0,63291.0,0.17400705]
["bitfinex","BTCUSD",1719851087352,0.1001095,63296.0,63291.0,0.17400705]
["bitfinex","BTCUSD",1719851087556,0.1001095,63296.0,63275.0,0.316078]
["bitfinex","BTCUSD",1719851087557,0.1111095,63296.0,63285.0,0.34140705]
["bitfinex","BTCUSD",1719851087874,0.1332,63295.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851090528,0.1432,63295.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851090716,0.1522,63295.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851092072,0.1522,63295.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851092332,0.1522,63295.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851092577,0.1522,63295.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851093210,0.1332,63295.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851093461,0.1422,63295.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851093694,0.1522,63295.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851094530,0.1522,63295.0,63293.0,0.17400705]
["bitfinex","BTCUSD",1719851094919,0.1522,63295.0,63292.0,0.17400705]
["bitfinex","BTCUSD",1719851095911,0.1422,63295.0,63291.0,0.17493105]
["bitfinex","BTCUSD",1719851096350,0.1522,63295.0,63291.0,0.17493105]
["bitfinex","BTCUSD",1719851096783,0.1332,63295.0,63291.0,0.17493105]
["bitfinex","BTCUSD",1719851097056,0.1522,63295.0,63291.0,0.17493105]
["bitfinex","BTCUSD",1719851097356,0.1432,63295.0,63291.0,0.17493105]
["bitfinex","BTCUSD",1719851097783,0.1522,63295.0,63291.0,0.17493105]
["bitfinex","BTCUSD",1719851099276,0.1522,63295.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851101518,0.3153,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851101735,1.0128,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851102294,1.1668,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851103348,1.1808,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851104624,1.1948,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851104918,1.1668,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851105398,1.1808,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851106357,1.1948,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851106956,1.1668,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851107210,1.1948,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851107410,1.1808,63292.0,63291.0,0.000924]
["bitfinex","BTCUSD",1719851107835,0.9099,63292.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851108073,0.1844,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851108260,0.5967,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851110358,0.87242,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851110722,0.90657264,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851110928,0.93457264,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851111349,0.92057264,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851111786,0.90657264,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851112034,0.64485264,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851112196,0.61080939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851112441,0.58780939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851112869,0.41740939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851113357,0.38940939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851113796,0.41740939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851114184,0.41240939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851114432,0.15110939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851114661,0.05110939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851114890,0.23550939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851115102,0.33550939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851117446,0.15110939,63283.0,63282.0,0.18325805]
["bitfinex","BTCUSD",1719851117646,0.02810939,63283.0,63282.0,0.18325805]
["bitfinex","BTCUSD",1719851118610,0.01410939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851119156,0.00010939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851119522,0.01410939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851120124,0.00010939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851120521,0.01410939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851120727,0.32660939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851120914,0.41260939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851121114,0.41760939,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851121325,0.42686039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851122184,0.43386039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851122624,0.44786039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851123606,0.43386039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851124050,0.42186039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851124435,0.42686039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851124843,0.13836039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851125077,0.03836039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851125253,0.04536039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851125848,0.02236039,63283.0,63282.0,0.17336154]
["bitfinex","BTCUSD",1719851126054,0.02236039,63283.0,63282.0,0.30875805]
["bitfinex","BTCUSD",1719851126350,0.03636039,63283.0,63282.0,0.30875805]
["bitfinex","BTCUSD",1719851127628,0.19706039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851127943,0.13636039,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719851128116,0.15936039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851129842,0.44866039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851135253,0.43466039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851135458,0.42166039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851135758,0.43566039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851136578,0.44966039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851136746,0.71138039,63283.0,63282.0,0.008961]
["bitfinex","BTCUSD",1719851136923,0.71138039,63283.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851136924,0.26172,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851137274,1.57019444,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851138782,1.58419444,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851140945,1.23309444,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851141169,1.2297,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851142170,0.7545,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851143405,0.7405,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851143651,0.7635,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851143835,0.7775,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851145300,0.7635,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851145700,0.7775,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851150855,0.9619,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851155336,0.7775,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851155551,0.7775,63280.0,63279.0,0.132301]
["bitfinex","BTCUSD",1719851156353,0.77834,63280.0,63279.0,0.132301]
["bitfinex","BTCUSD",1719851157403,0.77834,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851161166,0.77834,63280.0,63279.0,0.16411154]
["bitfinex","BTCUSD",1719851161731,0.77834,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851163553,0.77834,63280.0,63279.0,0.16411154]
["bitfinex","BTCUSD",1719851164463,0.75534,63280.0,63279.0,0.33290805]
["bitfinex","BTCUSD",1719851164674,0.75534,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851165495,0.72734,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851165703,0.73734,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851165877,0.74834,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851166040,0.73834,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851166246,0.72734,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851166446,0.72934,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851166799,0.72734,63280.0,63279.0,0.46310805]
["bitfinex","BTCUSD",1719851171708,0.72734,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851172118,0.72734,63280.0,63279.0,0.17400805]
["bitfinex","BTCUSD",1719851173274,0.73634,63280.0,63279.0,0.17400805]
["bitfinex","BTCUSD",1719851174057,0.74334,63280.0,63279.0,0.17400805]
["bitfinex","BTCUSD",1719851174755,0.74334,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851178077,1.08204,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851178276,1.23534,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851179175,1.22634,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851179477,1.23334,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851179980,1.21934,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851180126,1.23334,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851180332,1.24734,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851180845,1.24394,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851181068,1.22994,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851181322,1.32627884,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851182855,1.34027884,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851183096,1.32627884,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851183335,1.40729884,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851183572,1.58299884,63280.0,63279.0,1e-06]
["bitfinex","BTCUSD",1719851183979,0.09502,63278.0,63268.0,0.00896213]
["bitfinex","BTCUSD",1719851184118,0.1844,63269.0,63268.0,0.00896213]
["bitfinex","BTCUSD",1719851184461,0.6025,63269.0,63268.0,0.00896213]
["bitfinex","BTCUSD",1719851186820,0.6025,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851187060,0.6165,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851187269,0.4898,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851187406,0.114,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851187613,0.014,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851188212,0.028,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851188691,0.051,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851189165,0.5352,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851189309,0.6352,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851192976,0.6212,63269.0,63268.0,0.00419082]
["bitfinex","BTCUSD",1719851194005,0.6212,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851194158,0.6072,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851194358,0.6212,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851194996,0.6352,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851195224,0.65460734,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851195427,0.70179552,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851195861,0.50339552,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851196068,0.76888552,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851196280,5.02121352,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851196418,0.76888552,63269.0,63268.0,0.00303169]
["bitfinex","BTCUSD",1719851196665,0.94958552,63269.0,63268.0,0.00225869]
["bitfinex","BTCUSD",1719851196881,1.44954552,63269.0,63268.0,0.00225869]
["bitfinex","BTCUSD",1719851197294,1.26415752,63269.0,63268.0,0.00225869]
["bitfinex","BTCUSD",1719851197511,1.26415752,63269.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851197512,0.26179,63267.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851197733,0.27949,63262.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851197949,1.39489,63262.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851198181,1.41789,63262.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851198391,1.58459,63262.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851199557,2.10301217,63262.0,63261.0,0.009251]
["bitfinex","BTCUSD",1719851199999,0.26179,63260.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719851200206,0.55619,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719851200424,0.65619,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719851200652,0.67919,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719851201713,0.26179,63255.0,63243.0,0.009251]
["bitfinex","BTCUSD",1719851201920,0.1844,63244.0,63243.0,0.009251]
["bitfinex","BTCUSD",1719851202118,1.5034,63244.0,63243.0,0.009251]
["bitfinex","BTCUSD",1719851203279,1.5174,63244.0,63243.0,0.009251]
["bitfinex","BTCUSD",1719851203892,1.5174,63244.0,63243.0,0.00866926]
["bitfinex","BTCUSD",1719851204099,1.8149,63244.0,63243.0,0.00866926]
["bitfinex","BTCUSD",1719851204307,2.07669,63244.0,63231.0,0.009251]
["bitfinex","BTCUSD",1719851204529,1.107032,63232.0,63231.0,0.009251]
["bitfinex","BTCUSD",1719851204723,1.590427,63232.0,63231.0,0.009251]
["bitfinex","BTCUSD",1719851204926,1.63874917,63232.0,63231.0,0.009251]
["bitfinex","BTCUSD",1719851205133,0.890737,63232.0,63231.0,0.304351]
["bitfinex","BTCUSD",1719851205338,1.207032,63232.0,63231.0,0.304351]
["bitfinex","BTCUSD",1719851205981,1.244032,63232.0,63231.0,0.009251]
["bitfinex","BTCUSD",1719851206185,1.560327,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851206407,1.244032,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851207358,0.918737,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851207692,1.235032,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851207892,1.574327,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851209305,1.258032,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851211366,1.442432,63232.0,63231.0,1.009251]
["bitfinex","BTCUSD",1719851213861,1.442432,63232.0,63231.0,1.00866926]
["bitfinex","BTCUSD",1719851214654,0.918737,63232.0,63231.0,1.18267631]
["bitfinex","BTCUSD",1719851214850,0.602442,63232.0,63231.0,1.47567631]
["bitfinex","BTCUSD",1719851215012,0.918737,63232.0,63231.0,1.47567631]
["bitfinex","BTCUSD",1719851218182,0.286147,63232.0,63231.0,1.47567631]
["bitfinex","BTCUSD",1719851218567,0.028,63232.0,63231.0,1.47567631]
["bitfinex","BTCUSD",1719851218944,0.028,63232.0,63231.0,1.95012631]
["bitfinex","BTCUSD",1719851219078,0.028,63232.0,63231.0,1.94991105]
["bitfinex","BTCUSD",1719851219877,0.15813,63239.0,63238.0,0.17400705]
["bitfinex","BTCUSD",1719851220081,0.25813,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851221187,0.58839,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851221408,0.59539,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851221607,0.58139,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851223103,0.26513,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851223300,0.107,63239.0,63238.0,0.62163905]
["bitfinex","BTCUSD",1719851223670,0.107,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851223877,0.116,63239.0,63238.0,0.46350705]
["bitfinex","BTCUSD",1719851224045,0.116,63239.0,63238.0,0.46292531]
["bitfinex","BTCUSD",1719851224840,0.016,63239.0,63238.0,0.46292531]
["bitfinex","BTCUSD",1719851225253,0.016,63239.0,63238.0,0.62105731]
["bitfinex","BTCUSD",1719851225666,0.016,63239.0,63238.0,0.46292531]
["bitfinex","BTCUSD",1719851226293,0.17413,63239.0,63238.0,0.46292531]
["bitfinex","BTCUSD",1719851226493,0.27413,63239.0,63238.0,0.46292531]
["bitfinex","BTCUSD",1719851226861,0.59039,63239.0,63238.0,0.46292531]
["bitfinex","BTCUSD",1719851228767,1.22291,63239.0,63238.0,0.17342531]
["bitfinex","BTCUSD",1719851228966,0.474427,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851229176,1.106997,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851229384,1.206997,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851230407,1.220997,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851230998,1.206997,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851231201,1.217997,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851231791,1.227997,63234.0,63233.0,0.17342531]
["bitfinex","BTCUSD",1719851232833,0.158147,63232.0,63231.0,1.008454]
["bitfinex","BTCUSD",1719851233055,0.913737,63232.0,63231.0,1.008454]
["bitfinex","BTCUSD",1719851233267,1.230032,63232.0,63231.0,1.008454]
["bitfinex","BTCUSD",1719851233439,1.546327,63232.0,63231.0,1.008454]
["bitfinex","BTCUSD",1719851233799,1.230032,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851234155,1.242032,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851234962,1.253032,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851236899,1.253032,63232.0,63231.0,1.008454]
["bitfinex","BTCUSD",1719851237116,1.253032,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851238153,0.913737,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851238493,0.123,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851238701,0.023,63232.0,63231.0,1.48297931]
["bitfinex","BTCUSD",1719851239665,0.181147,63232.0,63231.0,1.48297931]
["bitfinex","BTCUSD",1719851239876,0.281147,63232.0,63231.0,1.48297931]
["bitfinex","BTCUSD",1719851240081,0.281147,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851240082,0.913737,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851241399,0.597442,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851241601,0.913737,63232.0,63231.0,1.18187931]
["bitfinex","BTCUSD",1719851242537,0.597442,63232.0,63231.0,1.48197931]
["bitfinex","BTCUSD",1719851244087,0.023,63232.0,63231.0,1.95642931]
["bitfinex","BTCUSD",1719851244322,0.023,63232.0,63231.0,2.58902931]
["bitfinex","BTCUSD",1719851244757,0.023,63232.0,63231.0,2.77342931]
["bitfinex","BTCUSD",1719851245447,0.023,63232.0,63231.0,3.08972931]
["bitfinex","BTCUSD",1719851245960,0.012,63232.0,63231.0,2.77342931]
["bitfinex","BTCUSD",1719851246179,0.013,63232.0,63231.0,2.77342931]
["bitfinex","BTCUSD",1719851246420,0.012,63232.0,63231.0,2.77342931]
["bitfinex","BTCUSD",1719851246636,0.5745,63244.0,63243.0,0.61824531]
["bitfinex","BTCUSD",1719851246856,0.6745,63244.0,63243.0,0.61824531]
["bitfinex","BTCUSD",1719851247453,0.6745,63244.0,63243.0,0.93448531]
["bitfinex","BTCUSD",1719851248057,0.0157,63249.0,63247.0,0.158108]
["bitfinex","BTCUSD",1719851248262,0.474274,63255.0,63254.0,0.30362531]
["bitfinex","BTCUSD",1719851248407,0.790458,63255.0,63254.0,0.30362531]
["bitfinex","BTCUSD",1719851249395,0.890458,63255.0,63254.0,0.30362531]
["bitfinex","BTCUSD",1719851249615,0.904458,63255.0,63254.0,0.30362531]
["bitfinex","BTCUSD",1719851249829,0.588274,63255.0,63254.0,0.30362531]
["bitfinex","BTCUSD",1719851250253,0.602274,63255.0,63254.0,0.30362531]
["bitfinex","BTCUSD",1719851250656,0.028,63255.0,63254.0,0.46171731]
["bitfinex","BTCUSD",1719851250858,0.028,63255.0,63254.0,0.77790231]
["bitfinex","BTCUSD",1719851251085,0.028,63255.0,63254.0,1.09408731]
["bitfinex","BTCUSD",1719851251412,0.014,63255.0,63254.0,1.09408731]
["bitfinex","BTCUSD",1719851251613,0.014,63255.0,63254.0,1.15408731]
["bitfinex","BTCUSD",1719851251814,0.017,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851252016,0.003,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851252318,0.005,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851252718,0.00584,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851252938,0.00584,63255.0,63254.0,1.15408731]
["bitfinex","BTCUSD",1719851253683,0.00584,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851254094,0.00554672,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851254656,0.00554672,63255.0,63254.0,1.15408731]
["bitfinex","BTCUSD",1719851255772,0.00554672,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851255974,0.00554672,63255.0,63254.0,0.77790231]
["bitfinex","BTCUSD",1719851256178,0.00554672,63255.0,63254.0,0.46171731]
["bitfinex","BTCUSD",1719851256405,0.00554672,63255.0,63254.0,0.77790231]
["bitfinex","BTCUSD",1719851256566,0.00554672,63255.0,63254.0,0.83790231]
["bitfinex","BTCUSD",1719851257007,0.00554672,63255.0,63254.0,0.77790231]
["bitfinex","BTCUSD",1719851257856,0.00554672,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851258689,0.00554672,63255.0,63254.0,0.23342531]
["bitfinex","BTCUSD",1719851258909,0.00554672,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851259448,0.32172672,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851259662,0.94949672,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851261722,0.94679,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851261940,0.94479,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851262143,0.4743,63251.0,63250.0,0.17342531]
["bitfinex","BTCUSD",1719851262648,0.7905,63251.0,63250.0,0.17342531]
["bitfinex","BTCUSD",1719851263413,0.7915,63251.0,63250.0,0.17342531]
["bitfinex","BTCUSD",1719851265516,1.2319,63251.0,63250.0,0.16411054]
["bitfinex","BTCUSD",1719851265674,1.2319,63251.0,63250.0,0.17342531]
["bitfinex","BTCUSD",1719851265879,1.3349,63251.0,63250.0,0.17342531]
["bitfinex","BTCUSD",1719851266087,0.474307,63250.0,63249.0,0.16411054]
["bitfinex","BTCUSD",1719851266284,0.316255,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851266503,0.790637,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851266844,0.474382,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851267383,0.790637,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851267893,0.946937,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851268098,1.392992,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851268698,1.394992,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851269064,1.392992,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851269272,1.407992,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851269797,1.392992,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851270222,1.411992,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851270570,0.177127,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851271447,0.493382,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851271692,0.483382,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851272021,0.474382,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851272209,0.481382,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851272421,0.487382,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851272722,1.100137,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851273008,0.969837,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851273418,0.487382,63240.0,63239.0,0.23342531]
["bitfinex","BTCUSD",1719851273622,0.013,63240.0,63239.0,0.23342531]
["bitfinex","BTCUSD",1719851273797,0.171127,63240.0,63239.0,0.17342531]
["bitfinex","BTCUSD",1719851274002,0.013,63240.0,63239.0,0.23342531]
["bitfinex","BTCUSD",1719851274203,0.013,63240.0,63239.0,0.52892531]
["bitfinex","BTCUSD",1719851274403,0.013,63240.0,63239.0,1.00331531]
["bitfinex","BTCUSD",1719851275191,0.013,63240.0,63239.0,1.08615]
["bitfinex","BTCUSD",1719851275395,0.013,63240.0,63239.0,1.31957531]
["bitfinex","BTCUSD",1719851275692,0.013,63240.0,63239.0,1.63583531]
["bitfinex","BTCUSD",1719851275899,0.1,63249.0,63248.0,0.00931477]
["bitfinex","BTCUSD",1719851276099,0.1,63249.0,63248.0,0.17342531]
["bitfinex","BTCUSD",1719851277531,0.103,63249.0,63248.0,0.17342531]
["bitfinex","BTCUSD",1719851278960,0.108,63249.0,63248.0,0.17342531]
["bitfinex","BTCUSD",1719851280523,0.266105,63249.0,63248.0,0.17342531]
["bitfinex","BTCUSD",1719851280869,0.582315,63249.0,63248.0,0.17342531]
["bitfinex","BTCUSD",1719851281067,0.158112,63246.0,63245.0,0.17342531]
["bitfinex","BTCUSD",1719851281277,0.574337,63246.0,63245.0,0.17342531]
["bitfinex","BTCUSD",1719851281478,0.890562,63246.0,63245.0,0.17342531]
["bitfinex","BTCUSD",1719851282110,0.574337,63246.0,63245.0,0.23342531]
["bitfinex","BTCUSD",1719851282385,0.575337,63246.0,63245.0,0.23342531]
["bitfinex","BTCUSD",1719851282816,0.575337,63246.0,63245.0,0.17342531]
["bitfinex","BTCUSD",1719851283041,0.575337,63246.0,63245.0,0.17442531]
["bitfinex","BTCUSD",1719851283854,0.891562,63246.0,63245.0,0.001]
["bitfinex","BTCUSD",1719851284055,0.89851026,63246.0,63245.0,0.17442531]
["bitfinex","BTCUSD",1719851284256,0.891562,63246.0,63245.0,0.17442531]
["bitfinex","BTCUSD",1719851284498,1.019362,63246.0,63245.0,0.17421698]
["bitfinex","BTCUSD",1719851284702,1.335587,63246.0,63245.0,0.17421698]
["bitfinex","BTCUSD",1719851285399,1.019362,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851285624,0.575337,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851289447,1.018362,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851290824,1.490187,63246.0,63245.0,1.00079167]
["bitfinex","BTCUSD",1719851290970,1.513187,63246.0,63245.0,1.00079167]
["bitfinex","BTCUSD",1719851292188,1.513187,63246.0,63245.0,1.16490221]
["bitfinex","BTCUSD",1719851292387,1.513187,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851292815,1.576544,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851293375,1.260319,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851293593,1.196962,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851294043,0.891562,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851294280,0.89126872,63246.0,63245.0,1.17421698]
["bitfinex","BTCUSD",1719851295477,0.101,63246.0,63245.0,1.23421698]
["bitfinex","BTCUSD",1719851295700,0.001,63246.0,63245.0,2.02479198]
["bitfinex","BTCUSD",1719851296161,0.001,63246.0,63245.0,2.30999198]
["bitfinex","BTCUSD",1719851296378,0.001,63246.0,63245.0,2.62622198]
["bitfinex","BTCUSD",1719851297097,0.001,63246.0,63245.0,2.30999198]
["bitfinex","BTCUSD",1719851298191,0.001,63246.0,63245.0,2.62622198]
["bitfinex","BTCUSD",1719851298400,0.001,63246.0,63245.0,2.30999198]
["bitfinex","BTCUSD",1719851299356,0.001,63246.0,63245.0,2.60999198]
["bitfinex","BTCUSD",1719851300471,0.001,63246.0,63245.0,2.92622198]
["bitfinex","BTCUSD",1719851302223,0.001,63246.0,63245.0,2.62622198]
["bitfinex","BTCUSD",1719851302995,0.001,63246.0,63245.0,2.30999198]
["bitfinex","BTCUSD",1719851306874,0.001,63246.0,63245.0,2.15719198]
["bitfinex","BTCUSD",1719851307806,0.001,63246.0,63245.0,1.39233198]
["bitfinex","BTCUSD",1719851308154,0.001,63246.0,63245.0,1.23421698]
["bitfinex","BTCUSD",1719851308350,0.001,63246.0,63245.0,1.70856198]
["bitfinex","BTCUSD",1719851310402,0.001,63246.0,63245.0,2.30779198]
["bitfinex","BTCUSD",1719851310614,0.001,63246.0,63245.0,2.62402198]
["bitfinex","BTCUSD",1719851313044,0.001,63246.0,63245.0,2.92402198]
["bitfinex","BTCUSD",1719851313840,0.001,63246.0,63245.0,2.62402198]
["bitfinex","BTCUSD",1719851315373,0.001,63246.0,63245.0,2.92402198]
["bitfinex","BTCUSD",1719851315573,0.001,63246.0,63245.0,2.62402198]
["bitfinex","BTCUSD",1719851317794,0.001,63246.0,63245.0,2.46902198]
["bitfinex","BTCUSD",1719851318736,0.001,63246.0,63245.0,1.64856198]
["bitfinex","BTCUSD",1719851319444,0.001,63246.0,63245.0,1.70856198]
["bitfinex","BTCUSD",1719851319643,0.001,63246.0,63245.0,1.64856198]
["bitfinex","BTCUSD",1719851319938,0.001,63246.0,63245.0,1.70948598]
["bitfinex","BTCUSD",1719851320126,0.00184,63246.0,63245.0,1.64948598]
["bitfinex","BTCUSD",1719851321351,0.00184,63246.0,63245.0,1.70948598]
["bitfinex","BTCUSD",1719851322571,0.00184,63246.0,63245.0,1.33325598]
["bitfinex","BTCUSD",1719851324073,0.00184,63246.0,63245.0,1.39325598]
["bitfinex","BTCUSD",1719851325114,0.00184,63246.0,63245.0,1.33325598]
["bitfinex","BTCUSD",1719851325320,0.12774,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851326353,0.00184,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851326860,0.792402,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851327059,1.077702,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851327275,1.393927,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851328282,0.159952,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851331503,0.00184,63246.0,63245.0,1.33325598]
["bitfinex","BTCUSD",1719851331703,0.00184,63246.0,63245.0,1.64948598]
["bitfinex","BTCUSD",1719851333018,0.00184,63246.0,63245.0,1.33325598]
["bitfinex","BTCUSD",1719851339947,0.00184,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851342237,0.00184,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851342447,0.00184,63246.0,63245.0,1.33325598]
["bitfinex","BTCUSD",1719851342645,0.00184,63246.0,63245.0,1.17514098]
["bitfinex","BTCUSD",1719851343730,0.00184,63246.0,63245.0,1.33325598]
["bitfinex","BTCUSD",1719851344752,0.00184,63246.0,63245.0,1.39325598]
["bitfinex","BTCUSD",1719851345064,0.00184,63246.0,63245.0,1.70948598]
["bitfinex","BTCUSD",1719851345277,0.00184,63246.0,63245.0,2.41584598]
["bitfinex","BTCUSD",1719851345481,0.00184,63246.0,63245.0,2.71784598]
["bitfinex","BTCUSD",1719851346141,0.00184,63246.0,63245.0,3.01784598]
["bitfinex","BTCUSD",1719851346570,0.00184,63246.0,63245.0,2.71784598]
["bitfinex","BTCUSD",1719851346869,0.00184,63246.0,63245.0,2.71705431]
["bitfinex","BTCUSD",1719851347202,0.00284,63246.0,63245.0,2.71805431]
["bitfinex","BTCUSD",1719851347409,0.00184,63246.0,63245.0,2.71705431]
["bitfinex","BTCUSD",1719851348566,0.00084,63246.0,63245.0,2.71705431]
["bitfinex","BTCUSD",1719851348937,0.00284,63246.0,63245.0,2.72105431]
["bitfinex","BTCUSD",1719851349366,0.00184,63246.0,63245.0,2.71905431]
["bitfinex","BTCUSD",1719851349519,0.00084,63246.0,63245.0,2.71705431]
["bitfinex","BTCUSD",1719851349721,0.00184,63246.0,63245.0,2.71905431]
["bitfinex","BTCUSD",1719851350569,0.00284,63246.0,63245.0,2.72205431]
["bitfinex","BTCUSD",1719851352437,0.00284,63246.0,63245.0,2.40582431]
["bitfinex","BTCUSD",1719851352638,0.00284,63246.0,63245.0,1.17934931]
["bitfinex","BTCUSD",1719851352843,0.00284,63246.0,63245.0,1.39746431]
["bitfinex","BTCUSD",1719851353004,0.00284,63246.0,63245.0,1.17934931]
["bitfinex","BTCUSD",1719851353205,0.477177,63246.0,63245.0,1.17934931]
["bitfinex","BTCUSD",1719851353413,0.778277,63246.0,63245.0,1.17934931]
["bitfinex","BTCUSD",1719851353615,0.462052,63246.0,63245.0,1.17934931]
["bitfinex","BTCUSD",1719851353831,0.30294,63246.0,63245.0,1.17634931]
["bitfinex","BTCUSD",1719851354248,0.30394,63246.0,63245.0,1.17834931]
["bitfinex","BTCUSD",1719851355009,0.30394,63246.0,63245.0,1.23834931]
["bitfinex","BTCUSD",1719851355635,0.30394,63246.0,63245.0,1.39646431]
["bitfinex","BTCUSD",1719851355792,0.17054,63246.0,63245.0,1.46836431]
["bitfinex","BTCUSD",1719851356198,0.17154,63246.0,63245.0,1.47036431]
["bitfinex","BTCUSD",1719851356619,0.17154,63246.0,63245.0,1.46836431]
["bitfinex","BTCUSD",1719851356620,0.17054,63246.0,63245.0,1.46836431]
["bitfinex","BTCUSD",1719851357098,0.00284,63246.0,63245.0,2.10282431]
["bitfinex","BTCUSD",1719851357307,0.00284,63246.0,63245.0,2.41905431]
["bitfinex","BTCUSD",1719851358868,0.00284,63246.0,63245.0,1.71269431]
["bitfinex","BTCUSD",1719851359079,0.00284,63246.0,63245.0,1.31224931]
["bitfinex","BTCUSD",1719851359287,0.00284,63246.0,63245.0,1.47036431]
["bitfinex","BTCUSD",1719851360357,0.00284,63246.0,63245.0,1.41036431]
["bitfinex","BTCUSD",1719851361867,0.00284,63246.0,63245.0,1.25224931]
["bitfinex","BTCUSD",1719851362671,0.295952,63246.0,63245.0,1.25224931]
["bitfinex","BTCUSD",1719851363439,0.13784,63246.0,63245.0,1.25224931]
["bitfinex","BTCUSD",1719851365400,0.13784,63246.0,63245.0,1.31224931]
["bitfinex","BTCUSD",1719851365784,0.00284,63246.0,63245.0,1.47036431]
["bitfinex","BTCUSD",1719851366616,0.00284,63246.0,63245.0,1.78659431]
["bitfinex","BTCUSD",1719851366867,0.00284,63246.0,63245.0,2.41905431]
["bitfinex","BTCUSD",1719851367595,0.00284,63246.0,63245.0,2.70535431]
["bitfinex","BTCUSD",1719851367766,0.00284,63246.0,63245.0,3.00535431]
["bitfinex","BTCUSD",1719851369027,0.00284,63246.0,63245.0,2.70535431]
["bitfinex","BTCUSD",1719851370141,0.00284,63246.0,63245.0,2.10282431]
["bitfinex","BTCUSD",1719851371828,0.00284,63246.0,63245.0,2.02892431]
["bitfinex","BTCUSD",1719851371983,0.00284,63246.0,63245.0,2.10282431]
["bitfinex","BTCUSD",1719851373903,0.00284,63246.0,63245.0,2.41905431]
["bitfinex","BTCUSD",1719851374267,0.00284,63246.0,63245.0,2.71905431]
["bitfinex","BTCUSD",1719851375232,0.00284,63246.0,63245.0,3.33298431]
["bitfinex","BTCUSD",1719851375455,0.00084,63255.0,63254.0,1.93777231]
["bitfinex","BTCUSD",1719851375659,0.00084,63255.0,63254.0,2.17050331]
["bitfinex","BTCUSD",1719851376934,0.00184,63255.0,63254.0,1.88450331]
["bitfinex","BTCUSD",1719851377140,0.00184,63255.0,63254.0,1.58680331]
["bitfinex","BTCUSD",1719851377542,0.00284,63255.0,63254.0,1.58880331]
["bitfinex","BTCUSD",1719851380348,0.00284,63255.0,63254.0,1.51490331]
["bitfinex","BTCUSD",1719851380573,0.00284,63255.0,63254.0,1.42997231]
["bitfinex","BTCUSD",1719851386103,0.00284,63255.0,63254.0,1.11378731]
["bitfinex","BTCUSD",1719851387431,0.00284,63255.0,63254.0,1.13332547]
["bitfinex","BTCUSD",1719851387632,0.00284,63255.0,63254.0,1.05942547]
["bitfinex","BTCUSD",1719851387793,0.00284,63255.0,63254.0,1.13332547]
["bitfinex","BTCUSD",1719851394346,0.0022503,63255.0,63254.0,1.13332547]
["bitfinex","BTCUSD",1719851394562,0.0022503,63255.0,63254.0,1.43332547]
["bitfinex","BTCUSD",1719851394784,0.0022503,63255.0,63254.0,1.44951047]
["bitfinex","BTCUSD",1719851394999,0.0022503,63255.0,63254.0,1.74951047]
["bitfinex","BTCUSD",1719851395262,0.0022503,63255.0,63254.0,1.44951047]
["bitfinex","BTCUSD",1719851396255,0.0022503,63255.0,63254.0,1.74951047]
["bitfinex","BTCUSD",1719851397646,0.0022503,63255.0,63254.0,1.44951047]
["bitfinex","BTCUSD",1719851398653,0.0022503,63255.0,63254.0,1.72611047]
["bitfinex","BTCUSD",1719851400384,0.0022503,63255.0,63254.0,2.64229547]
["bitfinex","BTCUSD",1719851400817,0.0022503,63255.0,63254.0,2.02611047]
["bitfinex","BTCUSD",1719851401026,0.0022503,63255.0,63254.0,1.72611047]
["bitfinex","BTCUSD",1719851401679,0.0022503,63255.0,63254.0,1.44951047]
["bitfinex","BTCUSD",1719851402148,0.2905503,63255.0,63254.0,0.73760231]
["bitfinex","BTCUSD",1719851402370,0.2905503,63255.0,63254.0,0.79760231]
["bitfinex","BTCUSD",1719851402612,0.2905503,63255.0,63254.0,1.11378731]
["bitfinex","BTCUSD",1719851403487,0.2905503,63255.0,63254.0,0.79760231]
["bitfinex","BTCUSD",1719851403670,0.2905503,63255.0,63254.0,1.11378731]
["bitfinex","BTCUSD",1719851404163,0.2905503,63255.0,63254.0,0.66370231]
["bitfinex","BTCUSD",1719851404363,0.28996173,63255.0,63254.0,0.73760231]
["bitfinex","BTCUSD",1719851404595,0.28996173,63255.0,63254.0,0.66370231]
["bitfinex","BTCUSD",1719851404806,0.44805173,63255.0,63254.0,0.18942531]
["bitfinex","BTCUSD",1719851405032,0.28996173,63255.0,63254.0,0.18942531]
["bitfinex","BTCUSD",1719851406700,0.28996173,63255.0,63254.0,0.27252531]
["bitfinex","BTCUSD",1719851406958,0.28996173,63255.0,63254.0,0.49061731]
["bitfinex","BTCUSD",1719851407611,0.28996173,63255.0,63254.0,0.27252531]
["bitfinex","BTCUSD",1719851407824,0.44805173,63255.0,63254.0,0.27252531]
["bitfinex","BTCUSD",1719851408081,0.76423173,63255.0,63254.0,0.18942531]
["bitfinex","BTCUSD",1719851408277,1.08041173,63255.0,63254.0,0.18942531]
["bitfinex","BTCUSD",1719851409041,1.07941173,63255.0,63254.0,0.18742531]
["bitfinex","BTCUSD",1719851409260,1.07875,63255.0,63254.0,0.17342531]
["bitfinex","BTCUSD",1719851409668,1.07975,63255.0,63254.0,0.17442531]
["bitfinex","BTCUSD",1719851410027,1.079586,63255.0,63254.0,0.17442531]
["bitfinex","BTCUSD",1719851410229,1.395766,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851411818,1.495766,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851412394,1.811946,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851412599,1.88563123,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851412809,1.834946,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851413298,1.88563123,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851413460,1.88463123,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719851413661,1.88463123,63255.0,63248.0,0.16411054]
["bitfinex","BTCUSD",1719851413662,0.474315,63249.0,63248.0,0.16411054]
["bitfinex","BTCUSD",1719851413821,1.146825,63249.0,63248.0,0.16411054]
["bitfinex","BTCUSD",1719851414025,1.379935,63249.0,63248.0,0.17342531]
["bitfinex","BTCUSD",1719851414475,1.37934499,63249.0,63248.0,0.17316031]
["bitfinex","BTCUSD",1719851415118,1.37934499,63249.0,63248.0,0.16384554]
["bitfinex","BTCUSD",1719851415287,1.37934499,63249.0,63248.0,0.17316031]
["bitfinex","BTCUSD",1719851415490,0.474322,63248.0,63247.0,0.16384554]
["bitfinex","BTCUSD",1719851415895,0.632322,63248.0,63247.0,0.16384554]
["bitfinex","BTCUSD",1719851416097,1.264752,63248.0,63247.0,0.17316031]
["bitfinex","BTCUSD",1719851416259,1.264752,63248.0,63247.0,0.16384554]
["bitfinex","BTCUSD",1719851416468,1.264752,63248.0,63247.0,0.17316031]
["bitfinex","BTCUSD",1719851416795,1.264752,63248.0,63247.0,0.16384554]
["bitfinex","BTCUSD",1719851417006,1.389652,63248.0,63247.0,0.16484554]
["bitfinex","BTCUSD",1719851417522,1.384652,63248.0,63247.0,0.16384554]
["bitfinex","BTCUSD",1719851417748,1.388652,63248.0,63247.0,0.16384554]
["bitfinex","BTCUSD",1719851417923,1.389652,63248.0,63247.0,0.16484554]
["bitfinex","BTCUSD",1719851418334,1.389652,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851419532,1.709867,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851419694,1.94365223,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851420260,1.892967,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851422553,1.94365223,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851422766,1.96665223,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851422978,1.88355223,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851423221,1.96665223,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851423619,2.57886723,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1719851423793,1.24826969,63247.0,63246.0,0.000924]
["bitfinex","BTCUSD",1719851423995,1.68748969,63247.0,63246.0,0.000924]
["bitfinex","BTCUSD",1719851424196,2.31992969,63247.0,63246.0,0.000924]
["bitfinex","BTCUSD",1719851424401,2.60614969,63247.0,63246.0,0.000924]
["bitfinex","BTCUSD",1719851425209,2.61914969,63247.0,63246.0,0.001924]
["bitfinex","BTCUSD",1719851425412,2.48299523,63247.0,63246.0,0.001924]
["bitfinex","BTCUSD",1719851425569,2.61914969,63247.0,63246.0,0.001924]
["bitfinex","BTCUSD",1719851426646,0.79502223,63246.0,63245.0,0.99693071]
["bitfinex","BTCUSD",1719851426766,1.05417669,63246.0,63245.0,0.99693071]
["bitfinex","BTCUSD",1719851426970,1.34127669,63246.0,63245.0,0.99693071]
["bitfinex","BTCUSD",1719851427199,1.20512223,63246.0,63245.0,0.99693071]
["bitfinex","BTCUSD",1719851427607,1.83757223,63246.0,63245.0,0.99693071]
["bitfinex","BTCUSD",1719851427843,2.28995169,63246.0,63245.0,0.99693071]
["bitfinex","BTCUSD",1719851428042,2.30395169,63246.0,63245.0,0.99793071]
["bitfinex","BTCUSD",1719851428345,2.31795169,63246.0,63245.0,0.99893071]
["bitfinex","BTCUSD",1719851428775,2.31795169,63246.0,63245.0,0.99835644]
["bitfinex","BTCUSD",1719851428978,2.63417669,63246.0,63245.0,0.99835644]
["bitfinex","BTCUSD",1719851431357,3.08839658,63246.0,63245.0,0.83345644]
["bitfinex","BTCUSD",1719851431564,4.18332158,63246.0,63245.0,0.83345644]
["bitfinex","BTCUSD",1719851431765,4.18332158,63246.0,63245.0,0.70155644]
["bitfinex","BTCUSD",1719851432133,4.03329758,63246.0,63245.0,0.70155644]
["bitfinex","BTCUSD",1719851432363,3.86265658,63246.0,63245.0,0.70055644]
["bitfinex","BTCUSD",1719851432614,3.94575658,63246.0,63245.0,0.70055644]
["bitfinex","BTCUSD",1719851432819,3.71815658,63246.0,63245.0,0.70055644]
["bitfinex","BTCUSD",1719851433420,3.71815658,63246.0,63245.0,0.69955644]
["bitfinex","BTCUSD",1719851433421,3.34349658,63246.0,63245.0,0.69955644]
["bitfinex","BTCUSD",1719851433762,3.37149658,63246.0,63245.0,0.69955644]
["bitfinex","BTCUSD",1719851438479,2.69802223,63246.0,63245.0,0.69955644]
["bitfinex","BTCUSD",1719851438682,2.75812223,63246.0,63245.0,0.69955644]
["bitfinex","BTCUSD",1719851439335,1.838112,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851439554,1.134787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851439771,0.818562,63246.0,63245.0,0.99383251]
["bitfinex","BTCUSD",1719851439971,0.818562,63246.0,63245.0,0.98422346]
["bitfinex","BTCUSD",1719851440459,1.120787,63246.0,63245.0,0.82037792]
["bitfinex","BTCUSD",1719851440704,1.106787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851440870,1.120787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851441097,1.134787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851441299,1.120787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851441610,1.124787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851441882,1.106787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851442341,1.112787,63246.0,63245.0,0.68977792]
["bitfinex","BTCUSD",1719851442511,1.219787,63246.0,63245.0,0.85362346]
["bitfinex","BTCUSD",1719851443980,0.006,63246.0,63245.0,0.86323251]
["bitfinex","BTCUSD",1719851444185,0.006,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851444393,0.01270493,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851444972,0.00570493,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851445172,0.158112,63247.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851445474,0.1,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851445682,0.102,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851445850,0.103,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851447015,0.261112,63246.0,63245.0,0.98983251]
["bitfinex","BTCUSD",1719851447366,0.261112,63246.0,63245.0,0.99383251]
["bitfinex","BTCUSD",1719851447750,0.258112,63246.0,63245.0,0.99383251]
["bitfinex","BTCUSD",1719851448110,0.5745,63252.0,63251.0,0.33155459]
["bitfinex","BTCUSD",1719851448402,0.0157,63265.0,63251.0,0.33155459]
["bitfinex","BTCUSD",1719851448403,0.158091,63255.0,63251.0,0.60455459]
["bitfinex","BTCUSD",1719851448577,0.158091,63255.0,63254.0,0.17345459]
["bitfinex","BTCUSD",1719851448778,0.474271,63255.0,63254.0,0.17345459]
["bitfinex","BTCUSD",1719851449120,0.790451,63255.0,63254.0,0.16384554]
["bitfinex","BTCUSD",1719851449323,0.474292,63252.0,63251.0,0.43684554]
["bitfinex","BTCUSD",1719851449522,0.474292,63252.0,63251.0,0.44645459]
["bitfinex","BTCUSD",1719851450507,0.478292,63252.0,63251.0,0.44645459]
["bitfinex","BTCUSD",1719851451573,0.479132,63252.0,63251.0,0.44645459]
["bitfinex","BTCUSD",1719851453402,0.00984,63252.0,63251.0,0.60455459]
["bitfinex","BTCUSD",1719851453542,0.00984,63252.0,63251.0,1.35005459]
["bitfinex","BTCUSD",1719851453751,0.00984,63252.0,63251.0,1.66625459]
["bitfinex","BTCUSD",1719851454456,0.00954572,63252.0,63251.0,1.66625459]
["bitfinex","BTCUSD",1719851454655,0.00454572,63252.0,63251.0,1.66625459]
["bitfinex","BTCUSD",1719851454912,0.00084,63252.0,63251.0,1.66625459]
["bitfinex","BTCUSD",1719851455071,0.00284,63252.0,63251.0,1.67225459]
["bitfinex","BTCUSD",1719851455456,0.00184,63252.0,63251.0,1.66825459]
["bitfinex","BTCUSD",1719851455809,0.00184,63252.0,63251.0,1.58715459]
["bitfinex","BTCUSD",1719851456012,0.00284,63252.0,63251.0,1.58915459]
["bitfinex","BTCUSD",1719851459740,0.00284,63252.0,63251.0,1.88915459]
["bitfinex","BTCUSD",1719851460116,0.00284,63252.0,63251.0,2.20535459]
["bitfinex","BTCUSD",1719851460316,0.00284,63252.0,63251.0,1.88915459]
["bitfinex","BTCUSD",1719851461658,0.00284,63252.0,63251.0,2.40535459]
["bitfinex","BTCUSD",1719851462163,0.00284,63252.0,63251.0,2.08915459]
["bitfinex","BTCUSD",1719851462318,0.00284,63252.0,63251.0,1.88915459]
["bitfinex","BTCUSD",1719851462672,0.00284,63252.0,63251.0,2.08915459]
["bitfinex","BTCUSD",1719851462864,0.00284,63252.0,63251.0,1.78915459]
["bitfinex","BTCUSD",1719851463226,0.00284,63252.0,63251.0,1.99685459]
["bitfinex","BTCUSD",1719851464524,0.00254493,63252.0,63251.0,1.99685459]
["bitfinex","BTCUSD",1719851464732,0.00254493,63252.0,63251.0,1.78915459]
["bitfinex","BTCUSD",1719851464930,0.00254493,63252.0,63251.0,2.29685459]
["bitfinex","BTCUSD",1719851465370,0.00254493,63252.0,63251.0,2.08915459]
["bitfinex","BTCUSD",1719851465571,0.00254493,63252.0,63251.0,2.29685459]
["bitfinex","BTCUSD",1719851466261,0.15560193,63268.0,63267.0,0.17316031]
["bitfinex","BTCUSD",1719851466913,0.15560193,63268.0,63267.0,0.17345459]
["bitfinex","BTCUSD",1719851467112,0.158055,63269.0,63268.0,0.17345459]
["bitfinex","BTCUSD",1719851467341,0.313952,63271.0,63268.0,0.17345459]
["bitfinex","BTCUSD",1719851467462,0.1612,63281.0,63275.0,0.17345459]
["bitfinex","BTCUSD",1719851467658,0.574112,63276.0,63275.0,0.17345459]
["bitfinex","BTCUSD",1719851468489,0.2304,63276.0,63275.0,0.17345459]
["bitfinex","BTCUSD",1719851468709,0.604491,63279.0,63278.0,0.17345459]
["bitfinex","BTCUSD",1719851468906,0.00084,63280.0,63279.0,0.17345459]
["bitfinex","BTCUSD",1719851469575,0.00084,63280.0,63279.0,0.64754459]
["bitfinex","BTCUSD",1719851469785,0.00084,63280.0,63279.0,1.08420459]
["bitfinex","BTCUSD",1719851470474,0.00084,63280.0,63279.0,0.96360459]
["bitfinex","BTCUSD",1719851470677,0.00584,63280.0,63279.0,0.96360459]
["bitfinex","BTCUSD",1719851471304,0.00584,63280.0,63279.0,0.64754459]
["bitfinex","BTCUSD",1719851471928,0.01184,63280.0,63279.0,0.64754459]
["bitfinex","BTCUSD",1719851472491,0.01184,63280.0,63279.0,0.33148459]
["bitfinex","BTCUSD",1719851472715,0.01184,63280.0,63279.0,0.31581878]
["bitfinex","BTCUSD",1719851472843,0.01184,63280.0,63279.0,0.15778878]
["bitfinex","BTCUSD",1719851474512,0.01154572,63280.0,63279.0,1.58385891]
["bitfinex","BTCUSD",1719851474908,0.01154572,63280.0,63279.0,1.74619789]
["bitfinex","BTCUSD",1719851475341,0.00554572,63280.0,63279.0,1.74619789]
["bitfinex","BTCUSD",1719851475537,0.00554572,63280.0,63279.0,1.74303776]
["bitfinex","BTCUSD",1719851475741,0.00554572,63280.0,63279.0,1.82803776]
["bitfinex","BTCUSD",1719851476111,0.00054572,63280.0,63279.0,1.82803776]
["bitfinex","BTCUSD",1719851476568,0.00054572,63280.0,63279.0,2.12803776]
["bitfinex","BTCUSD",1719851476692,0.00054572,63280.0,63279.0,2.13003776]
["bitfinex","BTCUSD",1719851477299,0.00054572,63280.0,63279.0,1.83003776]
["bitfinex","BTCUSD",1719851478037,0.00054572,63280.0,63279.0,1.74703776]
["bitfinex","BTCUSD",1719851481125,0.00054572,63280.0,63279.0,2.43589168]
["bitfinex","BTCUSD",1719851481532,0.00054572,63280.0,63279.0,2.73589168]
["bitfinex","BTCUSD",1719851482545,0.00054572,63280.0,63279.0,2.43589168]
["bitfinex","BTCUSD",1719851483487,0.00054572,63280.0,63279.0,2.64339168]
["bitfinex","BTCUSD",1719851484637,0.00054572,63280.0,63279.0,1.9574927]
["bitfinex","BTCUSD",1719851485276,0.00054572,63280.0,63279.0,1.3247327]
["bitfinex","BTCUSD",1719851485596,0.00054572,63280.0,63279.0,0.8506427]
["bitfinex","BTCUSD",1719851486081,0.00054572,63280.0,63279.0,1.0086727]
["bitfinex","BTCUSD",1719851487003,0.00054572,63280.0,63279.0,0.8506427]
["bitfinex","BTCUSD",1719851491495,0.15857272,63280.0,63279.0,0.8506427]
["bitfinex","BTCUSD",1719851491702,0.77052772,63280.0,63279.0,0.8506427]
["bitfinex","BTCUSD",1719851492239,1.08658272,63280.0,63279.0,0.8506427]
["bitfinex","BTCUSD",1719851492615,1.08658272,63280.0,63279.0,0.84103365]
["bitfinex","BTCUSD",1719851493026,1.08658272,63280.0,63279.0,0.8506427]
["bitfinex","BTCUSD",1719851493484,1.40263772,63280.0,63279.0,0.69285392]
["bitfinex","BTCUSD",1719851493611,1.40263772,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851493612,2.07952338,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851493806,2.10020861,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851494010,2.08252338,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851494406,2.10320861,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851494615,2.08222854,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851494810,2.07922854,63280.0,63279.0,0.68885392]
["bitfinex","BTCUSD",1719851495247,2.09322854,63280.0,63279.0,0.68985392]
["bitfinex","BTCUSD",1719851495647,2.07922854,63280.0,63279.0,0.68885392]
["bitfinex","BTCUSD",1719851495891,2.09322854,63280.0,63279.0,0.68985392]
["bitfinex","BTCUSD",1719851496393,2.07922854,63280.0,63279.0,0.68885392]
["bitfinex","BTCUSD",1719851496768,2.09322854,63280.0,63279.0,0.68985392]
["bitfinex","BTCUSD",1719851496952,2.11391377,63280.0,63279.0,0.68985392]
["bitfinex","BTCUSD",1719851497873,2.12391377,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851498236,2.11391377,63280.0,63279.0,0.68985392]
["bitfinex","BTCUSD",1719851498440,2.12391377,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851499061,2.46296877,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851499285,2.61478904,63280.0,63279.0,0.69085392]
["bitfinex","BTCUSD",1719851499728,3.23084404,63280.0,63279.0,0.52165392]
["bitfinex","BTCUSD",1719851499926,3.23084404,63280.0,63279.0,0.21705392]
["bitfinex","BTCUSD",1719851500258,3.43854404,63280.0,63279.0,0.21705392]
["bitfinex","BTCUSD",1719851500922,3.42854404,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851501098,3.42854404,63280.0,63279.0,0.21705392]
["bitfinex","BTCUSD",1719851501284,3.43854404,63280.0,63279.0,0.21705392]
["bitfinex","BTCUSD",1719851502132,3.44322932,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851502547,3.45722932,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851503201,3.30540905,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851503411,2.59086237,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851503900,2.25180737,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851504642,2.25151309,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851505192,2.23082786,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851505425,2.02312786,63280.0,63279.0,0.21605392]
["bitfinex","BTCUSD",1719851506138,0.024,63280.0,63279.0,0.3738427]
["bitfinex","BTCUSD",1719851506290,0.024,63280.0,63279.0,0.8479327]
["bitfinex","BTCUSD",1719851506494,0.024,63280.0,63279.0,0.8779327]
["bitfinex","BTCUSD",1719851506941,0.01,63280.0,63279.0,0.8779327]
["bitfinex","BTCUSD",1719851507302,0.01,63280.0,63279.0,1.1939927]
["bitfinex","BTCUSD",1719851507514,0.01,63280.0,63279.0,1.1653327]
["bitfinex","BTCUSD",1719851507718,0.01,63280.0,63279.0,1.4813927]
["bitfinex","BTCUSD",1719851508565,0.024,63280.0,63279.0,1.1353327]
["bitfinex","BTCUSD",1719851508777,0.014,63280.0,63279.0,1.1343327]
["bitfinex","BTCUSD",1719851508983,0.00010939,63283.0,63282.0,0.31581078]
["bitfinex","BTCUSD",1719851510069,0.00010939,63283.0,63282.0,0.34581078]
["bitfinex","BTCUSD",1719851510324,0.00010939,63283.0,63282.0,0.31781078]
["bitfinex","BTCUSD",1719851510325,0.00110939,63283.0,63282.0,0.31781078]
["bitfinex","BTCUSD",1719851510518,0.00110939,63283.0,63282.0,0.66385578]
["bitfinex","BTCUSD",1719851510719,0.00210939,63283.0,63282.0,0.95690078]
["bitfinex","BTCUSD",1719851510968,0.00210939,63283.0,63282.0,0.98690078]
["bitfinex","BTCUSD",1719851511930,0.00110939,63283.0,63282.0,0.98490078]
["bitfinex","BTCUSD",1719851512114,0.00110939,63283.0,63282.0,0.97890078]
["bitfinex","BTCUSD",1719851512471,0.00210939,63283.0,63282.0,0.98490078]
["bitfinex","BTCUSD",1719851512669,0.00110939,63283.0,63282.0,0.98390078]
["bitfinex","BTCUSD",1719851512867,0.00110939,63283.0,63282.0,0.95390078]
["bitfinex","BTCUSD",1719851513164,0.00010939,63283.0,63282.0,0.97790078]
["bitfinex","BTCUSD",1719851513639,0.00110939,63283.0,63282.0,0.98390078]
["bitfinex","BTCUSD",1719851513821,0.00110939,63283.0,63282.0,0.97790078]
["bitfinex","BTCUSD",1719851514332,0.00310939,63283.0,63282.0,0.98490078]
["bitfinex","BTCUSD",1719851516073,0.00210939,63283.0,63282.0,0.98390078]
["bitfinex","BTCUSD",1719851516388,0.00394939,63283.0,63282.0,0.63885578]
["bitfinex","BTCUSD",1719851516809,0.00394939,63283.0,63282.0,0.95490078]
["bitfinex","BTCUSD",1719851518790,0.00394939,63283.0,63282.0,0.98490078]
["bitfinex","BTCUSD",1719851519008,0.11434939,63283.0,63282.0,0.98490078]
["bitfinex","BTCUSD",1719851519834,0.11434939,63283.0,63282.0,1.58654578]
["bitfinex","BTCUSD",1719851520056,0.11434939,63283.0,63282.0,3.07262976]
["bitfinex","BTCUSD",1719851520200,0.11434939,63283.0,63282.0,2.45658476]
["bitfinex","BTCUSD",1719851520618,0.11434939,63283.0,63282.0,3.07262976]
["bitfinex","BTCUSD",1719851521425,0.11409912,63283.0,63282.0,3.07262976]
["bitfinex","BTCUSD",1719851521943,0.00084,63291.0,63282.0,3.07262976]
["bitfinex","BTCUSD",1719851521944,0.00084,63291.0,63282.0,3.23262976]
["bitfinex","BTCUSD",1719851522180,0.00084,63291.0,63290.0,2.90201078]
["bitfinex","BTCUSD",1719851522394,0.00084,63291.0,63290.0,3.06434976]
["bitfinex","BTCUSD",1719851523482,0.00184,63291.0,63290.0,3.06434976]
["bitfinex","BTCUSD",1719851523696,0.00284,63291.0,63290.0,3.07034976]
["bitfinex","BTCUSD",1719851523900,0.00184,63291.0,63290.0,3.07034976]
["bitfinex","BTCUSD",1719851524317,0.00184,63291.0,63290.0,2.77034976]
["bitfinex","BTCUSD",1719851524757,0.00154572,63291.0,63290.0,3.07034976]
["bitfinex","BTCUSD",1719851525201,0.00254572,63291.0,63290.0,3.08434976]
["bitfinex","BTCUSD",1719851525455,0.00254572,63291.0,63290.0,3.52335476]
["bitfinex","BTCUSD",1719851526769,0.00841,63302.0,63295.0,2.7253845]
["bitfinex","BTCUSD",1719851526990,0.00841,63302.0,63301.0,1.74801378]
["bitfinex","BTCUSD",1719851527217,0.00841,63302.0,63301.0,3.22473376]
["bitfinex","BTCUSD",1719851528433,0.00941,63302.0,63301.0,2.74794498]
["bitfinex","BTCUSD",1719851528633,0.00941,63302.0,63301.0,3.23573376]
["bitfinex","BTCUSD",1719851529549,0.00941,63302.0,63301.0,3.33573376]
["bitfinex","BTCUSD",1719851529777,0.00941,63302.0,63301.0,3.66068376]
["bitfinex","BTCUSD",1719851529978,0.00941,63302.0,63301.0,3.99963376]
["bitfinex","BTCUSD",1719851530425,1e-08,63303.0,63302.0,2.72548578]
["bitfinex","BTCUSD",1719851530651,0.00084,63307.0,63302.0,2.72548578]
["bitfinex","BTCUSD",1719851530652,0.00084,63307.0,63306.0,1.77760078]
["bitfinex","BTCUSD",1719851530872,0.00084,63307.0,63306.0,3.19588976]
["bitfinex","BTCUSD",1719851531047,0.00084,63307.0,63306.0,3.51181476]
["bitfinex","BTCUSD",1719851531517,0.1269,63335.0,63315.0,0.98778878]
["bitfinex","BTCUSD",1719851531722,0.1269,63343.0,63341.0,0.94716578]
["bitfinex","BTCUSD",1719851532212,0.1269,63343.0,63342.0,0.63140778]
["bitfinex","BTCUSD",1719851532589,0.19892867,63344.0,63342.0,0.63140778]
["bitfinex","BTCUSD",1719851532590,0.19892867,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1719851532792,0.19892867,63344.0,63343.0,0.63139978]
["bitfinex","BTCUSD",1719851533040,0.19892867,63344.0,63343.0,1.26288178]
["bitfinex","BTCUSD",1719851533236,0.19892867,63344.0,63343.0,1.29288178]
["bitfinex","BTCUSD",1719851533639,0.19892867,63344.0,63343.0,1.49288178]
["bitfinex","BTCUSD",1719851534718,0.19863376,63344.0,63343.0,0.94714078]
["bitfinex","BTCUSD",1719851534935,0.19863376,63344.0,63343.0,0.95714078]
["bitfinex","BTCUSD",1719851536024,0.19863376,63344.0,63343.0,0.98714078]
["bitfinex","BTCUSD",1719851536463,0.19963376,63344.0,63343.0,0.96814078]
["bitfinex","BTCUSD",1719851536634,0.19963376,63344.0,63343.0,0.99814078]
["bitfinex","BTCUSD",1719851536920,0.19963376,63344.0,63343.0,1.31388178]
["bitfinex","BTCUSD",1719851537152,0.19963376,63344.0,63343.0,2.13505176]
["bitfinex","BTCUSD",1719851537309,0.19963376,63344.0,63343.0,2.9634358]
["bitfinex","BTCUSD",1719851537519,0.0084,63355.0,63354.0,1.59268978]
["bitfinex","BTCUSD",1719851537779,0.0084,63355.0,63354.0,1.96272876]
["bitfinex","BTCUSD",1719851538185,0.0084,63355.0,63354.0,2.27841476]
["bitfinex","BTCUSD",1719851538344,0.0084,63355.0,63354.0,2.84801476]
["bitfinex","BTCUSD",1719851538687,0.0084,63355.0,63354.0,3.13454576]
["bitfinex","BTCUSD",1719851538879,0.0084,63355.0,63354.0,3.43454576]
["bitfinex","BTCUSD",1719851540075,0.0094,63355.0,63354.0,3.44854576]
["bitfinex","BTCUSD",1719851541088,0.0094,63355.0,63354.0,3.76423176]
["bitfinex","BTCUSD",1719851541286,0.0084,63366.0,63365.0,1.80812778]
["bitfinex","BTCUSD",1719851541485,0.0084,63366.0,63365.0,2.01582778]
["bitfinex","BTCUSD",1719851541912,0.0084,63366.0,63365.0,1.81582778]
["bitfinex","BTCUSD",1719851542907,0.0084,63366.0,63365.0,1.82582778]
["bitfinex","BTCUSD",1719851543520,0.0084,63366.0,63365.0,1.83682778]
["bitfinex","BTCUSD",1719851543722,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851546719,0.0084,63366.0,63365.0,1.49119678]
["bitfinex","BTCUSD",1719851547061,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851547218,0.0084,63366.0,63365.0,1.49119678]
["bitfinex","BTCUSD",1719851547414,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851548628,0.0084,63366.0,63365.0,1.49119678]
["bitfinex","BTCUSD",1719851549038,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851549239,0.0084,63366.0,63365.0,1.49119678]
["bitfinex","BTCUSD",1719851549575,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851549776,0.0084,63366.0,63365.0,1.49119678]
["bitfinex","BTCUSD",1719851549977,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851551605,0.0084,63366.0,63365.0,1.72119678]
["bitfinex","BTCUSD",1719851552146,0.0084,63366.0,63365.0,1.52119678]
["bitfinex","BTCUSD",1719851553321,0.3014,63366.0,63365.0,0.021]
["bitfinex","BTCUSD",1719851553522,1.68911521,63366.0,63365.0,0.021]
["bitfinex","BTCUSD",1719851553721,1.90374082,63366.0,63365.0,0.021]
["bitfinex","BTCUSD",1719851553933,2.21936682,63366.0,63365.0,0.021]
["bitfinex","BTCUSD",1719851554107,2.26817486,63366.0,63365.0,0.021]
["bitfinex","BTCUSD",1719851554300,1.95254886,63366.0,63365.0,0.021]
["bitfinex","BTCUSD",1719851555089,1.95254886,63366.0,63365.0,0.011]
["bitfinex","BTCUSD",1719851555389,0.473491,63359.0,63358.0,0.14817973]
["bitfinex","BTCUSD",1719851555629,0.315681,63355.0,63354.0,0.14817973]
["bitfinex","BTCUSD",1719851555833,0.81873898,63359.0,63352.0,0.14817973]
["bitfinex","BTCUSD",1719851555834,0.631372,63354.0,63352.0,0.14817973]
["bitfinex","BTCUSD",1719851556034,0.631372,63354.0,63337.0,0.315769]
["bitfinex","BTCUSD",1719851556035,0.315716,63348.0,63347.0,0.14817973]
["bitfinex","BTCUSD",1719851556241,0.315716,63348.0,63335.0,0.03]
["bitfinex","BTCUSD",1719851556242,0.15786,63347.0,63346.0,0.14817973]
["bitfinex","BTCUSD",1719851556460,0.473581,63347.0,63346.0,0.14817973]
["bitfinex","BTCUSD",1719851556640,0.48086294,63347.0,63346.0,0.15778878]
["bitfinex","BTCUSD",1719851557075,0.79658394,63347.0,63346.0,0.14817973]
["bitfinex","BTCUSD",1719851557264,0.48086294,63347.0,63346.0,0.15778878]
["bitfinex","BTCUSD",1719851558148,0.48086294,63347.0,63346.0,0.14817973]
["bitfinex","BTCUSD",1719851559157,0.48086294,63347.0,63344.0,0.00960905]
["bitfinex","BTCUSD",1719851559158,0.473596,63345.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851559358,1.26739698,63345.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851559561,1.2746776,63345.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851560411,1.2746776,63345.0,63344.0,0.15017973]
["bitfinex","BTCUSD",1719851560847,1.4370776,63345.0,63344.0,0.002]
["bitfinex","BTCUSD",1719851560996,1.8798776,63345.0,63344.0,0.002]
["bitfinex","BTCUSD",1719851561192,1.8798776,63345.0,63344.0,0.004]
["bitfinex","BTCUSD",1719851561797,1.8798776,63345.0,63344.0,0.15217973]
["bitfinex","BTCUSD",1719851562007,1.6721776,63345.0,63344.0,0.15217973]
["bitfinex","BTCUSD",1719851562227,0.00728062,63345.0,63344.0,0.31965678]
["bitfinex","BTCUSD",1719851562606,0.157859,63348.0,63347.0,0.14817973]
["bitfinex","BTCUSD",1719851562789,0.473575,63348.0,63347.0,0.15778878]
["bitfinex","BTCUSD",1719851563172,0.3029,63349.0,63345.0,0.14817973]
["bitfinex","BTCUSD",1719851563475,0.473589,63346.0,63345.0,0.14817973]
["bitfinex","BTCUSD",1719851563661,0.47339903,63346.0,63345.0,0.14817973]
["bitfinex","BTCUSD",1719851563867,0.47339903,63346.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851563868,0.157865,63345.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851564535,0.46523898,63349.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851564740,0.473596,63345.0,63344.0,0.15778878]
["bitfinex","BTCUSD",1719851565644,0.789327,63345.0,63344.0,0.15778878]
["bitfinex","BTCUSD",1719851566164,0.789327,63345.0,63344.0,0.14817973]
["bitfinex","BTCUSD",1719851566362,0.789327,63345.0,63344.0,0.15778878]
["bitfinex","BTCUSD",1719851567274,0.789327,63345.0,63344.0,0.15978878]
["bitfinex","BTCUSD",1719851567547,0.157865,63345.0,63344.0,0.15978878]
["bitfinex","BTCUSD",1719851567891,0.296255,63349.0,63348.0,0.15778878]
["bitfinex","BTCUSD",1719851568131,0.927677,63349.0,63348.0,0.14817973]
["bitfinex","BTCUSD",1719851568285,0.927677,63349.0,63348.0,0.15778878]
["bitfinex","BTCUSD",1719851568487,0.927677,63349.0,63348.0,0.14817973]
["bitfinex","BTCUSD",1719851568695,0.927677,63349.0,63348.0,0.15778878]
["bitfinex","BTCUSD",1719851568902,0.927677,63349.0,63348.0,0.14817973]
["bitfinex","BTCUSD",1719851569107,0.927677,63349.0,63348.0,0.15778878]
["bitfinex","BTCUSD",1719851569955,0.473589,63346.0,63345.0,0.15778878]
["bitfinex","BTCUSD",1719851571271,0.473589,63346.0,63345.0,0.15978878]
["bitfinex","BTCUSD",1719851572229,0.1355,63356.0,63354.0,0.15778878]
["bitfinex","BTCUSD",1719851572418,0.609014,63356.0,63355.0,0.14817973]
["bitfinex","BTCUSD",1719851572623,0.682814,63356.0,63355.0,0.14817973]
["bitfinex","BTCUSD",1719851573064,0.524979,63356.0,63352.0,0.14817973]
["bitfinex","BTCUSD",1719851573235,0.15785,63351.0,63350.0,0.14817973]
["bitfinex","BTCUSD",1719851573436,0.473551,63351.0,63350.0,0.14817973]
["bitfinex","BTCUSD",1719851574237,0.473551,63351.0,63350.0,0.15778878]
["bitfinex","BTCUSD",1719851574535,0.473551,63351.0,63350.0,0.15217973]
["bitfinex","BTCUSD",1719851574867,0.473551,63351.0,63350.0,0.16678878]
["bitfinex","BTCUSD",1719851576430,0.473551,63351.0,63350.0,0.16178878]
["bitfinex","BTCUSD",1719851576634,0.473551,63351.0,63350.0,0.16278878]
["bitfinex","BTCUSD",1719851576953,0.473551,63351.0,63350.0,0.15878878]
["bitfinex","BTCUSD",1719851579398,0.37163898,63356.0,63350.0,0.15878878]
["bitfinex","BTCUSD",1719851579745,0.157843,63354.0,63353.0,0.15778878]
["bitfinex","BTCUSD",1719851580972,0.32017898,63355.0,63353.0,0.15778878]
["bitfinex","BTCUSD",1719851581741,0.2195,63360.0,63359.0,0.15778878]
["bitfinex","BTCUSD",1719851582532,0.2195,63360.0,63359.0,0.15978878]
["bitfinex","BTCUSD",1719851582733,0.77232704,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1719851582913,1.08798304,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1719851583353,1.73827802,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1719851583561,1.86607802,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1719851584158,0.0084,63366.0,63365.0,0.31560378]
["bitfinex","BTCUSD",1719851584625,0.0084,63366.0,63365.0,0.63123478]
["bitfinex","BTCUSD",1719851584913,0.00810523,63366.0,63365.0,0.94686578]
["bitfinex","BTCUSD",1719851585137,0.00810523,63366.0,63365.0,0.63123478]
["bitfinex","BTCUSD",1719851586387,0.00810523,63366.0,63365.0,0.94686578]
["bitfinex","BTCUSD",1719851586831,0.00810523,63366.0,63365.0,0.63123478]
["bitfinex","BTCUSD",1719851587234,0.00810523,63366.0,63365.0,0.94686578]
["bitfinex","BTCUSD",1719851587841,0.00810523,63366.0,63365.0,0.97686578]
["bitfinex","BTCUSD",1719851588049,0.00810523,63366.0,63365.0,0.94686578]
["bitfinex","BTCUSD",1719851588613,0.00810523,63366.0,63365.0,0.95986578]
["bitfinex","BTCUSD",1719851589302,0.00810523,63366.0,63365.0,1.00386578]
["bitfinex","BTCUSD",1719851589504,0.00810523,63366.0,63365.0,1.31949678]
["bitfinex","BTCUSD",1719851589705,0.00810523,63366.0,63365.0,1.82659678]
["bitfinex","BTCUSD",1719851589955,0.00810523,63366.0,63365.0,1.98893576]
["bitfinex","BTCUSD",1719851590349,0.00810523,63366.0,63365.0,2.30293576]
["bitfinex","BTCUSD",1719851590585,0.00810523,63366.0,63365.0,1.98993576]
["bitfinex","BTCUSD",1719851591076,0.00810523,63366.0,63365.0,2.00393576]
["bitfinex","BTCUSD",1719851591294,0.00810523,63366.0,63365.0,1.98993576]
["bitfinex","BTCUSD",1719851592690,0.00810523,63366.0,63365.0,2.00393576]
["bitfinex","BTCUSD",1719851593048,0.00810523,63366.0,63365.0,1.98993576]
["bitfinex","BTCUSD",1719851593253,0.00810523,63366.0,63365.0,2.00393576]
["bitfinex","BTCUSD",1719851593887,0.00810523,63366.0,63365.0,1.97393576]
["bitfinex","BTCUSD",1719851594084,0.00810523,63366.0,63365.0,0.18578878]
["bitfinex","BTCUSD",1719851594494,0.00810523,63366.0,63365.0,0.65923478]
["bitfinex","BTCUSD",1719851594693,0.00781095,63366.0,63365.0,0.96086578]
["bitfinex","BTCUSD",1719851594953,0.00781095,63366.0,63365.0,1.19856578]
["bitfinex","BTCUSD",1719851595091,0.00781095,63366.0,63365.0,1.51419678]
["bitfinex","BTCUSD",1719851595292,0.00781095,63366.0,63365.0,1.50019678]
["bitfinex","BTCUSD",1719851595500,0.00781095,63366.0,63365.0,1.51419678]
["bitfinex","BTCUSD",1719851595898,0.00781095,63366.0,63365.0,1.50019678]
["bitfinex","BTCUSD",1719851596103,0.00781095,63366.0,63365.0,1.51419678]
["bitfinex","BTCUSD",1719851596302,0.00781095,63366.0,63365.0,1.52819678]
["bitfinex","BTCUSD",1719851596548,0.00781095,63366.0,63365.0,1.51419678]
["bitfinex","BTCUSD",1719851596698,0.00781095,63366.0,63365.0,1.50019678]
["bitfinex","BTCUSD",1719851597113,0.00781095,63366.0,63365.0,2.00413576]
["bitfinex","BTCUSD",1719851598540,0.00781095,63366.0,63365.0,2.61976676]
["bitfinex","BTCUSD",1719851598745,0.00781095,63366.0,63365.0,2.31976676]
["bitfinex","BTCUSD",1719851601561,0.00781095,63366.0,63365.0,2.51976676]
["bitfinex","BTCUSD",1719851601738,0.00781095,63366.0,63365.0,3.21976676]
["bitfinex","BTCUSD",1719851604264,0.00781095,63366.0,63365.0,3.24276676]
["bitfinex","BTCUSD",1719851604681,0.00781095,63366.0,63365.0,3.55839776]
["bitfinex","BTCUSD",1719851607565,0.00781095,63366.0,63365.0,3.21976676]
["bitfinex","BTCUSD",1719851607767,0.00781095,63366.0,63365.0,2.91976676]
["bitfinex","BTCUSD",1719851608165,0.00781095,63366.0,63365.0,3.21976676]
["bitfinex","BTCUSD",1719851609083,0.00781095,63366.0,63365.0,3.53539776]
["bitfinex","BTCUSD",1719851609248,0.00781095,63366.0,63365.0,3.24276676]
["bitfinex","BTCUSD",1719851609650,0.00781095,63366.0,63365.0,3.03506676]
["bitfinex","BTCUSD",1719851609829,0.00781095,63366.0,63365.0,3.24276676]
["bitfinex","BTCUSD",1719851610253,0.00781095,63366.0,63365.0,3.21976676]
["bitfinex","BTCUSD",1719851610614,0.00781095,63366.0,63365.0,2.91976676]
["bitfinex","BTCUSD",1719851611752,0.00781095,63366.0,63365.0,2.61976676]
["bitfinex","BTCUSD",1719851611953,0.00781095,63366.0,63365.0,2.91976676]
["bitfinex","BTCUSD",1719851612994,0.00781095,63366.0,63365.0,3.21976676]
["bitfinex","BTCUSD",1719851613196,0.00781095,63366.0,63365.0,3.22069076]
["bitfinex","BTCUSD",1719851614954,0.00781095,63366.0,63365.0,2.09939076]
["bitfinex","BTCUSD",1719851615093,0.00781095,63366.0,63365.0,1.72912078]
["bitfinex","BTCUSD",1719851615297,0.00781095,63366.0,63365.0,1.68375976]
["bitfinex","BTCUSD",1719851615614,0.00781095,63366.0,63365.0,2.63919076]
["bitfinex","BTCUSD",1719851616196,0.00781095,63366.0,63365.0,2.33919076]
["bitfinex","BTCUSD",1719851616661,0.00781095,63366.0,63365.0,2.63919076]
["bitfinex","BTCUSD",1719851618351,0.00781095,63366.0,63365.0,2.33919076]
["bitfinex","BTCUSD",1719851618884,0.00781095,63366.0,63365.0,2.63919076]
["bitfinex","BTCUSD",1719851619565,0.00781095,63366.0,63365.0,2.33919076]
["bitfinex","BTCUSD",1719851619931,0.00781095,63366.0,63365.0,2.63919076]
["bitfinex","BTCUSD",1719851620349,0.00781095,63366.0,63365.0,2.93919076]
["bitfinex","BTCUSD",1719851620554,0.00781095,63366.0,63365.0,3.10059076]
["bitfinex","BTCUSD",1719851620755,0.00781095,63366.0,63365.0,3.22359076]
["bitfinex","BTCUSD",1719851621158,0.00781095,63366.0,63365.0,3.53922176]
["bitfinex","BTCUSD",1719851621974,0.1407,63386.0,63385.0,0.9763245]
["bitfinex","BTCUSD",1719851622175,0.1407,63386.0,63385.0,0.97661878]
["bitfinex","BTCUSD",1719851622881,0.1407,63386.0,63385.0,0.94661878]
["bitfinex","BTCUSD",1719851623074,0.22004304,63386.0,63385.0,0.63108678]
["bitfinex","BTCUSD",1719851623273,0.22004304,63386.0,63385.0,0.63208678]
["bitfinex","BTCUSD",1719851623481,0.22004304,63386.0,63385.0,0.15878878]
["bitfinex","BTCUSD",1719851623699,0.22004304,63386.0,63385.0,0.31655478]
["bitfinex","BTCUSD",1719851623875,0.22104304,63386.0,63385.0,0.31755478]
["bitfinex","BTCUSD",1719851624339,0.22104304,63386.0,63385.0,0.15978878]
["bitfinex","BTCUSD",1719851624751,0.22004304,63386.0,63385.0,0.15878878]
["bitfinex","BTCUSD",1719851624904,0.22004304,63386.0,63385.0,0.14917973]
["bitfinex","BTCUSD",1719851625278,1.02237202,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1719851625479,0.2925,63379.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851625681,0.2925,63379.0,63378.0,0.94670378]
["bitfinex","BTCUSD",1719851626083,0.2925,63379.0,63378.0,0.63113778]
["bitfinex","BTCUSD",1719851626316,0.2925,63379.0,63378.0,0.97670378]
["bitfinex","BTCUSD",1719851626461,0.2925,63379.0,63378.0,0.66113778]
["bitfinex","BTCUSD",1719851626673,0.323458,63388.0,63387.0,0.14817973]
["bitfinex","BTCUSD",1719851626875,0.638975,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851627282,0.765775,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851628211,0.765775,63388.0,63387.0,0.14817973]
["bitfinex","BTCUSD",1719851628415,1.081292,63388.0,63387.0,0.14817973]
["bitfinex","BTCUSD",1719851628704,1.082292,63388.0,63387.0,0.14817973]
["bitfinex","BTCUSD",1719851629204,1.082292,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851629347,0.766775,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851632156,0.47329,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851632335,0.60689,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851632583,0.77079,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851632699,1.086317,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851633413,1.087317,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851634575,0.320073,63382.0,63381.0,0.14817973]
["bitfinex","BTCUSD",1719851634781,0.447073,63382.0,63381.0,0.14817973]
["bitfinex","BTCUSD",1719851635680,0.127,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851635838,0.600341,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851636047,1.393763,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851636928,1.393763,63379.0,63378.0,0.15417973]
["bitfinex","BTCUSD",1719851637297,1.393763,63379.0,63378.0,0.006]
["bitfinex","BTCUSD",1719851637495,1.393763,63379.0,63378.0,0.15417973]
["bitfinex","BTCUSD",1719851637697,1.393763,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851638111,0.473364,63376.0,63375.0,0.14817973]
["bitfinex","BTCUSD",1719851638305,0.78894,63376.0,63375.0,0.15778878]
["bitfinex","BTCUSD",1719851638682,0.78894,63376.0,63375.0,0.14817973]
["bitfinex","BTCUSD",1719851639895,0.78894,63376.0,63375.0,0.15778878]
["bitfinex","BTCUSD",1719851640071,0.78894,63376.0,63375.0,0.16078878]
["bitfinex","BTCUSD",1719851640276,0.78894,63376.0,63375.0,0.16278878]
["bitfinex","BTCUSD",1719851641197,0.78894,63376.0,63375.0,0.15317973]
["bitfinex","BTCUSD",1719851641319,0.78894,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1719851641526,0.78894,63376.0,63375.0,0.15317973]
["bitfinex","BTCUSD",1719851641949,0.78894,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1719851642174,0.78894,63376.0,63375.0,0.15317973]
["bitfinex","BTCUSD",1719851642370,0.78894,63376.0,63375.0,0.16278878]
["bitfinex","BTCUSD",1719851643927,0.762641,63379.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851644148,0.15778,63379.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851644585,0.157778,63381.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851644813,0.157768,63384.0,63383.0,0.15778878]
["bitfinex","BTCUSD",1719851645025,0.473305,63384.0,63383.0,0.14817973]
["bitfinex","BTCUSD",1719851645475,0.473313,63383.0,63382.0,0.14817973]
["bitfinex","BTCUSD",1719851645701,0.940155,63383.0,63382.0,0.14817973]
["bitfinex","BTCUSD",1719851645917,0.940155,63383.0,63382.0,0.15778878]
["bitfinex","BTCUSD",1719851646127,0.940155,63383.0,63382.0,0.14817973]
["bitfinex","BTCUSD",1719851647028,0.1513,63383.0,63377.0,0.14817973]
["bitfinex","BTCUSD",1719851647250,0.47240998,63383.0,63382.0,0.001]
["bitfinex","BTCUSD",1719851647483,1.12417921,63383.0,63382.0,0.001]
["bitfinex","BTCUSD",1719851647697,0.788902,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851647900,0.913902,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851649018,0.913902,63379.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851649224,0.473341,63379.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851649443,0.158772,63383.0,63382.0,0.15778878]
["bitfinex","BTCUSD",1719851649640,0.474313,63383.0,63382.0,0.15778878]
["bitfinex","BTCUSD",1719851650004,0.158771,63383.0,63382.0,0.15778878]
["bitfinex","BTCUSD",1719851650303,0.001,63383.0,63382.0,0.47636178]
["bitfinex","BTCUSD",1719851650562,0.001,63383.0,63382.0,0.79190878]
["bitfinex","BTCUSD",1719851650912,0.158599,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851651912,0.00084,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851652078,0.00084,63388.0,63387.0,0.31554978]
["bitfinex","BTCUSD",1719851652575,0.00084,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851654069,0.00184,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851654485,0.475115,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851654697,0.159598,63388.0,63387.0,0.15778878]
["bitfinex","BTCUSD",1719851655142,0.159598,63388.0,63387.0,0.14817973]
["bitfinex","BTCUSD",1719851655337,0.475115,63388.0,63387.0,0.14817973]
["bitfinex","BTCUSD",1719851655559,0.157763,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851655738,0.47329,63386.0,63385.0,0.14817973]
["bitfinex","BTCUSD",1719851655940,0.315527,63386.0,63381.0,0.14817973]
["bitfinex","BTCUSD",1719851656115,0.157773,63382.0,63381.0,0.14817973]
["bitfinex","BTCUSD",1719851656317,0.47332,63382.0,63381.0,0.15778878]
["bitfinex","BTCUSD",1719851656518,0.47332,63382.0,63381.0,0.14817973]
["bitfinex","BTCUSD",1719851656722,0.47332,63382.0,63378.0,0.00960905]
["bitfinex","BTCUSD",1719851656723,0.576941,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851656955,0.892502,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851657152,0.576941,63379.0,63378.0,0.14817973]
["bitfinex","BTCUSD",1719851657762,0.576941,63379.0,63378.0,0.15778878]
["bitfinex","BTCUSD",1719851658143,0.473349,63378.0,63377.0,0.14817973]
["bitfinex","BTCUSD",1719851658356,0.788915,63378.0,63377.0,0.14817973]
["bitfinex","BTCUSD",1719851659746,0.473364,63376.0,63375.0,0.14817973]
["bitfinex","BTCUSD",1719851660166,0.78894,63376.0,63375.0,0.14817973]
["bitfinex","BTCUSD",1719851660847,0.78894,63376.0,63375.0,0.15778878]
["bitfinex","BTCUSD",1719851661585,0.78894,63376.0,63375.0,0.16078878]
["bitfinex","BTCUSD",1719851662365,0.78894,63376.0,63375.0,0.16278878]
["bitfinex","BTCUSD",1719851662977,0.78894,63376.0,63375.0,0.15317973]
["bitfinex","BTCUSD",1719851664232,1.28754021,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1719851664440,1.62974021,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1719851664638,1.94531621,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1719851665488,1.60905498,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1719851665731,1.60905498,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1719851666211,1.61005498,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1719851666647,1.60905498,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1719851667665,1.204516,63376.0,63375.0,0.15117973]
["bitfinex","BTCUSD",1719851667908,1.204516,63376.0,63375.0,0.14817973]
["bitfinex","BTCUSD",1719851668090,0.473371,63375.0,63374.0,0.14817973]
["bitfinex","BTCUSD",1719851668333,0.473371,63375.0,63374.0,0.15778878]
["bitfinex","BTCUSD",1719851668334,0.888952,63375.0,63374.0,0.15778878]
["bitfinex","BTCUSD",1719851668565,0.888952,63375.0,63374.0,0.14817973]
["bitfinex","BTCUSD",1719851669013,0.473394,63372.0,63371.0,0.14817973]
["bitfinex","BTCUSD",1719851669611,0.78899,63372.0,63371.0,0.14817973]
["bitfinex","BTCUSD",1719851669906,0.473401,63371.0,63370.0,0.14817973]
["bitfinex","BTCUSD",1719851670336,0.157808,63368.0,63367.0,0.14817973]
["bitfinex","BTCUSD",1719851670639,0.473424,63368.0,63367.0,0.14817973]
["bitfinex","BTCUSD",1719851671054,0.78904,63368.0,63367.0,0.14817973]
["bitfinex","BTCUSD",1719851671896,0.789052,63367.0,63366.0,0.14910373]
["bitfinex","BTCUSD",1719851672126,0.892352,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851672328,1.207973,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851673152,1.22865823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851674066,1.22965823,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851674706,1.84121821,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851674936,1.94121821,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851677447,2.40865948,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851677649,2.59399319,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851677871,2.89399319,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851678088,2.74217292,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851678516,2.74117292,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851678712,2.89299319,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851678917,2.89599319,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719851679317,2.89259716,63367.0,63366.0,0.000924]
["bitfinex","BTCUSD",1719851679791,2.73326345,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719851680048,2.73426345,63367.0,63366.0,0.002924]
["bitfinex","BTCUSD",1719851680270,2.73426345,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719851680271,3.10704744,63367.0,63366.0,0.001924]
["bitfinex","BTCUSD",1719851680483,0.72583623,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851680674,1.52337621,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851680893,2.19407721,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851681039,2.50977821,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851681853,2.53277821,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851682102,2.69511192,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851682640,2.69711192,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851682970,3.46463319,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851683149,3.31081292,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851683530,3.31481292,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851683915,3.31381292,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851684065,3.18491292,63351.0,63350.0,0.101]
["bitfinex","BTCUSD",1719851684272,3.25931292,63351.0,63350.0,0.101]
["bitfinex","BTCUSD",1719851685064,3.25831292,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851685249,3.25831292,63351.0,63350.0,0.101]
["bitfinex","BTCUSD",1719851685498,3.25931292,63351.0,63350.0,0.101]
["bitfinex","BTCUSD",1719851685670,3.25631292,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851686104,3.27031292,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851686258,3.47801292,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851686669,3.62983319,63351.0,63350.0,0.1]
["bitfinex","BTCUSD",1719851688698,3.61483319,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851688894,3.46301292,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851689110,2.81049467,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851689907,2.79649467,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851690112,2.81049467,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851690494,2.82449467,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851690694,2.81049467,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851690899,2.97282838,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851691361,2.95882838,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851691560,2.97282838,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851692301,2.98682838,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851692902,2.97282838,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851693329,2.98682838,63351.0,63350.0,0.099]
["bitfinex","BTCUSD",1719851694846,3.13864865,63351.0,63350.0,0.09893487]
["bitfinex","BTCUSD",1719851696124,2.98682838,63351.0,63350.0,0.09893487]
["bitfinex","BTCUSD",1719851696484,3.13864865,63351.0,63350.0,0.09893487]
["bitfinex","BTCUSD",1719851697933,3.20190965,63351.0,63350.0,0.09893487]
["bitfinex","BTCUSD",1719851699624,3.05008938,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851700257,2.28065467,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851700455,2.59635567,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851700620,2.67075567,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851701431,2.36065567,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851701633,2.39765567,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851701836,2.41165567,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851702256,2.46096513,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851702462,2.44696513,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851702659,2.46096513,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851702867,2.47396513,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851703236,2.38997044,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851703461,2.07195467,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851704280,2.05126944,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851704648,1.71635198,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851705106,1.71635198,63351.0,63350.0,0.35211903]
["bitfinex","BTCUSD",1719851705322,0.6015,63351.0,63350.0,0.35211903]
["bitfinex","BTCUSD",1719851705547,0.74535,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851705730,0.74235,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851705934,1.058051,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851706244,1.057051,63351.0,63350.0,0.34250998]
["bitfinex","BTCUSD",1719851706452,1.048051,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851706799,1.048051,63351.0,63350.0,0.34250998]
["bitfinex","BTCUSD",1719851707279,1.048051,63351.0,63350.0,0.19433025]
["bitfinex","BTCUSD",1719851707710,1.048051,63351.0,63350.0,0.34250998]
["bitfinex","BTCUSD",1719851707957,1.058051,63351.0,63350.0,0.35211903]
["bitfinex","BTCUSD",1719851708391,1.057051,63351.0,63350.0,0.35211903]
["bitfinex","BTCUSD",1719851708604,1.048051,63351.0,63350.0,0.35211903]
["bitfinex","BTCUSD",1719851708815,1.048051,63351.0,63350.0,0.35511903]
["bitfinex","BTCUSD",1719851708962,1.048051,63351.0,63350.0,0.35811903]
["bitfinex","BTCUSD",1719851709666,1.048051,63351.0,63350.0,0.20033025]
["bitfinex","BTCUSD",1719851709667,0.5745,63351.0,63350.0,0.20033025]
["bitfinex","BTCUSD",1719851709848,0.5745,63351.0,63350.0,0.34850998]
["bitfinex","BTCUSD",1719851710292,1.148051,63351.0,63350.0,0.20033025]
["bitfinex","BTCUSD",1719851710512,1.148051,63351.0,63350.0,0.34850998]
["bitfinex","BTCUSD",1719851710954,1.80910992,63351.0,63350.0,0.10163025]
["bitfinex","BTCUSD",1719851711163,2.20371092,63351.0,63350.0,0.10163025]
["bitfinex","BTCUSD",1719851711341,2.20371092,63351.0,63350.0,0.10363025]
["bitfinex","BTCUSD",1719851711554,2.20371092,63351.0,63350.0,0.10063025]
["bitfinex","BTCUSD",1719851711770,2.20371092,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851711973,2.20371092,63351.0,63350.0,0.10063025]
["bitfinex","BTCUSD",1719851712173,2.18802569,63351.0,63350.0,0.09863025]
["bitfinex","BTCUSD",1719851712349,2.18802569,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851712547,2.18702569,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851712939,2.20455092,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851713153,2.20955092,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851713330,2.21355092,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851713529,1.95163198,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851714620,1.94663198,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851715397,1.95163198,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851718437,1.97231721,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851718643,2.03991721,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851718849,2.20225092,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851719428,2.25445092,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851720176,2.57015192,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851720399,2.74497219,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851720616,2.59315192,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851720841,3.65574319,63351.0,63350.0,0.09955425]
["bitfinex","BTCUSD",1719851721056,3.75018414,63351.0,63350.0,0.05952425]
["bitfinex","BTCUSD",1719851721956,3.74118414,63351.0,63350.0,0.05952425]
["bitfinex","BTCUSD",1719851722170,3.75518414,63351.0,63350.0,0.05952425]
["bitfinex","BTCUSD",1719851722633,3.76918414,63351.0,63350.0,0.05952425]
["bitfinex","BTCUSD",1719851723220,3.97688414,63351.0,63350.0,0.05952425]
["bitfinex","BTCUSD",1719851725553,1.2191945,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851725775,2.03650252,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851725999,2.82900394,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851726221,3.16772994,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851726886,3.18172994,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851727134,3.34406365,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851727551,3.33006365,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851728651,3.34406365,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851728992,3.33006365,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851729255,3.34406365,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851729610,3.35806365,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851731054,3.93535965,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851731296,3.98445118,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851731995,3.99090414,63346.0,63345.0,0.000924]
["bitfinex","BTCUSD",1719851732735,0.02068523,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851732965,2.53166948,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851733174,3.28636948,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851733408,3.60864507,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851734390,4.10864507,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851734593,4.28497878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851735741,4.29897878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851735950,4.28497878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851736123,4.13315851,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851736317,4.29897878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851736639,4.28497878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851737534,4.27097878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851737746,4.28497878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851738533,4.29897878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851739143,4.28497878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851739949,4.29897878,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851740164,4.9951482,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851740484,5.09643973,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851741797,5.08243973,63321.0,63320.0,0.21505392]
["bitfinex","BTCUSD",1719851742029,5.68500373,63321.0,63320.0,9.2e-07]
["bitfinex","BTCUSD",1719851742245,5.02309031,63321.0,63320.0,9.2e-07]
["bitfinex","BTCUSD",1719851742454,0.47865523,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851742686,2.58664876,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851742863,2.93361596,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851743119,2.93361596,63303.0,63302.0,0.173851]
["bitfinex","BTCUSD",1719851744628,2.57399073,63303.0,63302.0,0.173851]
["bitfinex","BTCUSD",1719851744852,2.27205073,63303.0,63302.0,0.173851]
["bitfinex","BTCUSD",1719851745297,2.27205073,63303.0,63302.0,0.32203073]
["bitfinex","BTCUSD",1719851745509,2.28605073,63303.0,63302.0,0.32203073]
["bitfinex","BTCUSD",1719851745652,2.27205073,63303.0,63302.0,0.32203073]
["bitfinex","BTCUSD",1719851746056,2.98670967,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851746260,2.78969073,63303.0,63302.0,0.092551]
["bitfinex","BTCUSD",1719851746480,2.59599073,63303.0,63302.0,0.092551]
["bitfinex","BTCUSD",1719851746893,2.58799073,63303.0,63302.0,0.092551]
["bitfinex","BTCUSD",1719851747195,1.95411073,63303.0,63302.0,0.30573073]
["bitfinex","BTCUSD",1719851747390,2.28405073,63303.0,63302.0,0.30573073]
["bitfinex","BTCUSD",1719851747619,2.28405073,63303.0,63302.0,0.31533978]
["bitfinex","BTCUSD",1719851747859,2.28405073,63303.0,63302.0,0.30573073]
["bitfinex","BTCUSD",1719851748059,2.27005073,63303.0,63302.0,0.30573073]
["bitfinex","BTCUSD",1719851748295,2.27005073,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851748502,2.59599073,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851749033,2.58399073,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851750034,2.59199073,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851750990,2.61267596,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851751194,2.59199073,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851751396,2.61267596,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851751612,2.59199073,63303.0,63302.0,0.157551]
["bitfinex","BTCUSD",1719851752011,2.92861596,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851752196,3.52262096,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851752636,3.67444123,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851752871,3.52262096,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851753469,3.51462096,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851753684,3.51862096,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851753879,3.67044123,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851754078,3.53262096,63303.0,63302.0,0.009251]
["bitfinex","BTCUSD",1719851754847,3.51862096,63303.0,63302.0,0.00919708]
["bitfinex","BTCUSD",1719851755499,3.50462096,63303.0,63302.0,0.00919708]
["bitfinex","BTCUSD",1719851755706,3.51862096,63303.0,63302.0,0.00919708]
["bitfinex","BTCUSD",1719851756027,3.68095467,63303.0,63302.0,0.00919708]
["bitfinex","BTCUSD",1719851756350,3.69495467,63303.0,63302.0,0.00919708]
["bitfinex","BTCUSD",1719851757279,3.69495467,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851759009,3.71374578,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851759207,3.77624578,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851760192,3.71374578,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851760397,2.39895515,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851760601,2.34935573,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851760799,2.66529573,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851761600,2.65129573,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851762336,2.63729573,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851762766,2.64529573,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851762926,2.65529573,63303.0,63302.0,0.15229708]
["bitfinex","BTCUSD",1719851765523,2.67598096,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851766198,2.65529573,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851767094,1.53513675,63303.0,63302.0,0.14629708]
["bitfinex","BTCUSD",1719851767319,0.12536175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851767473,0.28333175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851767825,0.11436175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851768919,0.27233175,63303.0,63302.0,0.29447681]
["bitfinex","BTCUSD",1719851769120,0.59827175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851769350,0.12436175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851769506,0.02436175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851769711,0.12436175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851772101,0.28233175,63303.0,63302.0,0.30408586]
["bitfinex","BTCUSD",1719851773715,1.15589377,63303.0,63302.0,0.14629708]
["bitfinex","BTCUSD",1719851774121,1.39249073,63303.0,63302.0,0.14629708]
["bitfinex","BTCUSD",1719851774334,1.39249073,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851774704,1.41317596,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851774905,2.29584967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851775123,2.31884967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851775945,2.30884967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851776141,2.30084967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851776347,2.31484967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851776555,2.32884967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851778258,2.64562967,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851778494,3.62455936,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851778707,3.67365089,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851779341,3.65965089,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851779556,3.50715089,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851779958,3.47915089,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851780176,3.49798126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851780383,3.67848126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851780992,3.69248126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851781429,3.05822099,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851781636,3.26592099,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851782068,3.41774126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851782466,3.26592099,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851782669,3.41774126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851783641,3.40374126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851784262,3.41774126,63303.0,63302.0,0.00419708]
["bitfinex","BTCUSD",1719851792076,4.29630031,63303.0,63302.0,8e-08]
["bitfinex","BTCUSD",1719851792275,4.29630031,63303.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719851792276,2.76932237,63302.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719851792483,3.21699506,63302.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719851792684,3.85480185,63302.0,63301.0,0.009251]
["bitfinex","BTCUSD",1719851792897,0.6952055,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851793123,3.33574448,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851793306,3.81999475,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851793524,4.13599475,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851794136,4.14999475,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851794515,4.16399475,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851796300,4.46265214,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851796936,4.43465214,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851797338,4.46265214,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851797733,4.43465214,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851797942,4.44865214,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851798194,4.46265214,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851800504,4.31083187,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851800712,3.44711293,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851801070,2.60175554,63291.0,63290.0,0.081124]
["bitfinex","BTCUSD",1719851801287,2.50175554,63291.0,63290.0,0.29450373]
["bitfinex","BTCUSD",1719851801518,2.50175554,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851801519,0.98625554,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851801753,0.50791656,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851802008,0.80991656,63291.0,63290.0,0.29450373]
["bitfinex","BTCUSD",1719851802237,0.80991656,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851802451,0.82391656,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851802835,0.82391656,63291.0,63290.0,0.29450373]
["bitfinex","BTCUSD",1719851803061,0.80991656,63291.0,63290.0,0.29450373]
["bitfinex","BTCUSD",1719851803501,0.92391656,63291.0,63290.0,0.29450373]
["bitfinex","BTCUSD",1719851803718,0.27791656,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851803929,0.26391656,63291.0,63290.0,0.30411278]
["bitfinex","BTCUSD",1719851804143,0.26391656,63291.0,63290.0,0.30551278]
["bitfinex","BTCUSD",1719851804144,0.00238028,63291.0,63290.0,0.30551278]
["bitfinex","BTCUSD",1719851804359,0.0117057,63291.0,63290.0,0.46351478]
["bitfinex","BTCUSD",1719851804576,0.157993,63294.0,63293.0,0.15778878]
["bitfinex","BTCUSD",1719851804796,0.157993,63294.0,63293.0,0.30458878]
["bitfinex","BTCUSD",1719851805007,0.95230198,63294.0,63293.0,0.29497973]
["bitfinex","BTCUSD",1719851805397,1.26828698,63294.0,63293.0,0.29497973]
["bitfinex","BTCUSD",1719851806205,1.36828698,63294.0,63293.0,0.1468]
["bitfinex","BTCUSD",1719851807393,1.36928698,63294.0,63293.0,0.1468]
["bitfinex","BTCUSD",1719851807594,1.37428698,63294.0,63293.0,0.1468]
["bitfinex","BTCUSD",1719851807934,1.37328698,63294.0,63293.0,0.1468]
["bitfinex","BTCUSD",1719851808144,1.37628698,63294.0,63293.0,0.1468]
["bitfinex","BTCUSD",1719851808854,1.36828698,63294.0,63293.0,0.1468]
["bitfinex","BTCUSD",1719851810126,1.36828698,63294.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851810127,0.158,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851810348,0.95233898,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851810547,1.36833898,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851810858,1.05233898,63291.0,63290.0,0.31131278]
["bitfinex","BTCUSD",1719851811428,1.05233898,63291.0,63290.0,0.153524]
["bitfinex","BTCUSD",1719851811633,1.38504469,63291.0,63290.0,0.153524]
["bitfinex","BTCUSD",1719851811837,1.38004469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851812077,1.38604469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851812287,1.38804469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851812625,1.38604469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851813027,1.38804469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851813534,1.38204469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851813880,1.38604469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851814279,1.38204469,63291.0,63290.0,0.30170373]
["bitfinex","BTCUSD",1719851814506,1.38204469,63291.0,63290.0,0.31131278]
["bitfinex","BTCUSD",1719851814507,0.17501471,63291.0,63290.0,0.31131278]
["bitfinex","BTCUSD",1719851814711,0.01770571,63291.0,63290.0,0.46931478]
["bitfinex","BTCUSD",1719851815352,0.01370571,63291.0,63290.0,0.46931478]
["bitfinex","BTCUSD",1719851815535,0.01170571,63291.0,63290.0,0.31131278]
["bitfinex","BTCUSD",1719851815857,0.001,63291.0,63290.0,0.31211278]
["bitfinex","BTCUSD",1719851816151,0.01270482,63291.0,63290.0,0.31211278]
["bitfinex","BTCUSD",1719851816289,0.001,63291.0,63290.0,0.31211278]
["bitfinex","BTCUSD",1719851816485,0.0127481,63291.0,63290.0,0.31211278]
["bitfinex","BTCUSD",1719851817059,0.0187481,63291.0,63290.0,0.47011478]
["bitfinex","BTCUSD",1719851817511,0.0187481,63291.0,63290.0,0.81611978]
["bitfinex","BTCUSD",1719851817720,0.0187481,63291.0,63290.0,1.13212478]
["bitfinex","BTCUSD",1719851817913,0.007,63291.0,63290.0,1.13212478]
["bitfinex","BTCUSD",1719851818070,0.001,63291.0,63290.0,1.13212478]
["bitfinex","BTCUSD",1719851818311,0.002,63291.0,63290.0,1.13212478]
["bitfinex","BTCUSD",1719851820293,0.002,63291.0,63290.0,1.10212478]
["bitfinex","BTCUSD",1719851820924,0.002,63291.0,63290.0,1.13212478]
["bitfinex","BTCUSD",1719851821136,0.002,63291.0,63290.0,0.78611978]
["bitfinex","BTCUSD",1719851821346,0.002,63291.0,63290.0,1.10212478]
["bitfinex","BTCUSD",1719851821557,0.002,63291.0,63290.0,1.13212478]
["bitfinex","BTCUSD",1719851822613,0.002,63291.0,63290.0,1.10212478]
["bitfinex","BTCUSD",1719851823046,0.002,63291.0,63290.0,0.78611978]
["bitfinex","BTCUSD",1719851823602,0.002,63291.0,63290.0,1.10212478]
["bitfinex","BTCUSD",1719851824257,0.002,63291.0,63290.0,0.47011478]
["bitfinex","BTCUSD",1719851824989,0.48779198,63291.0,63290.0,0.31211278]
["bitfinex","BTCUSD",1719851825195,0.63833898,63291.0,63290.0,0.31211278]
["bitfinex","BTCUSD",1719851825405,0.96613096,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851825629,1.28213096,63291.0,63290.0,0.000924]
["bitfinex","BTCUSD",1719851826303,1.28013096,63291.0,63290.0,0.15871278]
["bitfinex","BTCUSD",1719851826517,0.16979198,63291.0,63290.0,0.15871278]
["bitfinex","BTCUSD",1719851826735,0.48579198,63291.0,63290.0,0.30310373]
["bitfinex","BTCUSD",1719851827412,0.80779198,63291.0,63290.0,0.31271278]
["bitfinex","BTCUSD",1719851827648,1.29113096,63291.0,63290.0,0.085624]
["bitfinex","BTCUSD",1719851827862,1.28513096,63291.0,63290.0,0.24341278]
["bitfinex","BTCUSD",1719851828068,1.28013096,63291.0,63290.0,0.24341278]
["bitfinex","BTCUSD",1719851828278,1.28013096,63291.0,63290.0,0.23380373]
["bitfinex","BTCUSD",1719851828412,1.28013096,63291.0,63290.0,0.085624]
["bitfinex","BTCUSD",1719851828626,1.28013096,63291.0,63290.0,0.14910373]
["bitfinex","BTCUSD",1719851829053,1.28113096,63291.0,63290.0,0.14910373]
["bitfinex","BTCUSD",1719851830562,1.28313096,63291.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851831002,1.28313096,63291.0,63290.0,0.14871278]
["bitfinex","BTCUSD",1719851831627,0.158002,63290.0,63289.0,0.15794178]
["bitfinex","BTCUSD",1719851831824,0.474007,63290.0,63289.0,0.15794178]
["bitfinex","BTCUSD",1719851832075,0.80177301,63290.0,63289.0,0.15794178]
["bitfinex","BTCUSD",1719851832969,0.48576801,63290.0,63289.0,0.15794178]
["bitfinex","BTCUSD",1719851834376,0.17076301,63290.0,63289.0,0.15794178]
["bitfinex","BTCUSD",1719851834807,0.01276101,63290.0,63289.0,0.24024178]
["bitfinex","BTCUSD",1719851834986,0.01276101,63290.0,63289.0,0.78175678]
["bitfinex","BTCUSD",1719851835190,0.01276101,63290.0,63289.0,0.46574678]
["bitfinex","BTCUSD",1719851835423,0.01276101,63290.0,63289.0,0.49574678]
["bitfinex","BTCUSD",1719851835605,0.01276101,63290.0,63289.0,0.81175678]
["bitfinex","BTCUSD",1719851835784,0.001,63290.0,63289.0,1.12776678]
["bitfinex","BTCUSD",1719851836364,0.001,63290.0,63289.0,0.81175678]
["bitfinex","BTCUSD",1719851838024,0.001,63290.0,63289.0,0.78175678]
["bitfinex","BTCUSD",1719851838238,0.001,63290.0,63289.0,0.81175678]
["bitfinex","BTCUSD",1719851838513,0.001,63290.0,63289.0,0.78175678]
["bitfinex","BTCUSD",1719851838676,0.001,63290.0,63289.0,0.81175678]
["bitfinex","BTCUSD",1719851841237,0.001,63290.0,63289.0,1.12776678]
["bitfinex","BTCUSD",1719851843543,0.001,63290.0,63289.0,1.44377678]
["bitfinex","BTCUSD",1719851844145,0.001,63290.0,63289.0,1.12776678]
["bitfinex","BTCUSD",1719851844737,0.001,63290.0,63289.0,1.44377678]
["bitfinex","BTCUSD",1719851845153,0.001,63290.0,63289.0,1.74377678]
["bitfinex","BTCUSD",1719851845782,0.001,63290.0,63289.0,1.44377678]
["bitfinex","BTCUSD",1719851846995,0.001,63290.0,63289.0,1.74377678]
["bitfinex","BTCUSD",1719851848253,0.001,63290.0,63289.0,1.44377678]
["bitfinex","BTCUSD",1719851849293,0.001,63290.0,63289.0,1.74377678]
["bitfinex","BTCUSD",1719851852742,0.001,63290.0,63289.0,1.44377678]
["bitfinex","BTCUSD",1719851854019,0.001,63290.0,63289.0,1.74377678]
["bitfinex","BTCUSD",1719851855641,0.001,63290.0,63289.0,1.44377678]
["bitfinex","BTCUSD",1719851856366,0.001,63290.0,63289.0,1.3125735]
["bitfinex","BTCUSD",1719851856591,0.001,63290.0,63289.0,1.4593735]
["bitfinex","BTCUSD",1719851857828,0.001,63290.0,63289.0,1.5423735]
["bitfinex","BTCUSD",1719851859875,0.001,63290.0,63289.0,1.4593735]
["bitfinex","BTCUSD",1719851861376,0.001,63290.0,63289.0,1.7593735]
["bitfinex","BTCUSD",1719851862716,0.001,63290.0,63289.0,2.0753835]
["bitfinex","BTCUSD",1719851863598,0.001,63290.0,63289.0,1.7593735]
["bitfinex","BTCUSD",1719851865233,0.001,63290.0,63289.0,1.4593735]
["bitfinex","BTCUSD",1719851867007,0.001,63290.0,63289.0,1.7593735]
["bitfinex","BTCUSD",1719851869113,0.001,63290.0,63289.0,1.4593735]
["bitfinex","BTCUSD",1719851869478,0.001,63290.0,63289.0,1.7753835]
["bitfinex","BTCUSD",1719851870271,0.001,63290.0,63289.0,2.0753835]
["bitfinex","BTCUSD",1719851870595,0.001,63290.0,63289.0,1.7593735]
["bitfinex","BTCUSD",1719851872321,0.001,63290.0,63289.0,2.0753835]
["bitfinex","BTCUSD",1719851873415,0.001,63290.0,63289.0,2.23772248]
["bitfinex","BTCUSD",1719851874069,0.00084,63291.0,63290.0,1.9004405]
["bitfinex","BTCUSD",1719851874236,0.00084,63291.0,63290.0,2.37581048]
["bitfinex","BTCUSD",1719851874824,0.00084,63291.0,63290.0,2.37610476]
["bitfinex","BTCUSD",1719851876462,0.00184,63291.0,63290.0,2.37910476]
["bitfinex","BTCUSD",1719851877277,0.00284,63291.0,63290.0,2.38410476]
["bitfinex","BTCUSD",1719851878852,0.00284,63291.0,63290.0,2.22527376]
["bitfinex","BTCUSD",1719851879025,0.00284,63291.0,63290.0,1.92527376]
["bitfinex","BTCUSD",1719851879567,0.00284,63291.0,63290.0,1.44692978]
["bitfinex","BTCUSD",1719851880763,0.00284,63291.0,63290.0,0.31471478]
["bitfinex","BTCUSD",1719851880979,0.15384,63291.0,63290.0,0.15671278]
["bitfinex","BTCUSD",1719851881423,0.63985671,63291.0,63290.0,0.15671278]
["bitfinex","BTCUSD",1719851882544,0.63985671,63291.0,63290.0,0.15371278]
["bitfinex","BTCUSD",1719851882749,0.63885671,63291.0,63290.0,0.15371278]
["bitfinex","BTCUSD",1719851882975,0.63885671,63291.0,63290.0,0.15171278]
["bitfinex","BTCUSD",1719851883187,0.63885671,63291.0,63290.0,0.15571278]
["bitfinex","BTCUSD",1719851883621,0.474007,63290.0,63289.0,0.14833273]
["bitfinex","BTCUSD",1719851883834,1.10645098,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851884071,1.43842517,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851884287,1.43842517,63290.0,63289.0,0.14833273]
["bitfinex","BTCUSD",1719851884929,1.43842517,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851885985,2.49126388,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851886210,2.49126388,63290.0,63289.0,0.010229]
["bitfinex","BTCUSD",1719851886211,2.51194911,63290.0,63289.0,0.010229]
["bitfinex","BTCUSD",1719851886423,2.483679,63290.0,63289.0,0.010229]
["bitfinex","BTCUSD",1719851886623,2.483679,63290.0,63289.0,0.013229]
["bitfinex","BTCUSD",1719851886830,2.50436423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851887147,2.60836423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851887353,2.61036423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851887482,2.60836423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851887681,2.60436423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851887941,2.60936423,63290.0,63289.0,0.010229]
["bitfinex","BTCUSD",1719851888982,2.63836423,63290.0,63289.0,0.010229]
["bitfinex","BTCUSD",1719851889926,2.63236423,63290.0,63289.0,0.010229]
["bitfinex","BTCUSD",1719851890180,2.62736423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851890396,2.64136423,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851890603,2.54093826,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851890811,2.52693826,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851892216,2.54093826,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851892418,3.15694326,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851892635,3.36833495,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851892963,3.31927697,63290.0,63289.0,0.009229]
["bitfinex","BTCUSD",1719851893585,3.31927697,63290.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851893586,4.05388622,63290.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851893815,1.06255421,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851894022,2.58192792,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851894259,3.09182966,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851894466,3.40784966,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851894684,3.24695339,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851895091,3.13853339,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851895296,2.51650742,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851895507,2.54488017,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851895710,2.49582219,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851896114,2.46859968,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851896541,2.48259968,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851897110,2.49659968,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851898790,2.46191445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851899116,2.47591445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851899320,2.46191445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851899453,2.12289445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851899673,2.14861145,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851899869,2.40614516,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851900188,2.39214516,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851900383,2.72785039,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851900677,2.21581145,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851900912,2.08071145,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851901139,2.09171145,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851901789,2.09171145,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851902251,2.07771145,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851902473,2.08871145,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851902965,2.06671145,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851903449,1.76969145,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851903853,1.69737445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851904060,1.70537445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851904257,1.69537445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851904564,1.68737445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851904791,1.69037445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851905669,1.69037445,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851906061,1.68737445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851906424,1.69937445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851906630,1.69637445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851906832,1.69837445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851907068,1.68937445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851907306,1.69337445,63287.0,63286.0,0.15794178]
["bitfinex","BTCUSD",1719851907720,1.69337445,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851907923,2.22382634,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851908131,2.15829445,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851908783,2.15829445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851909444,2.15829445,63287.0,63286.0,0.14833273]
["bitfinex","BTCUSD",1719851909669,2.15829445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851909875,2.24139445,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851910083,2.74043339,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851910491,3.06343339,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851910695,3.16318581,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851911105,2.86318581,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851911736,2.85918581,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851911951,2.77608581,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719851912204,0.00084,63345.0,63286.0,0.25896798]
["bitfinex","BTCUSD",1719851912416,0.2715,63344.0,63337.0,0.2077]
["bitfinex","BTCUSD",1719851912641,0.2715,63344.0,63325.0,0.07934304]
["bitfinex","BTCUSD",1719851912642,0.491,63344.0,63340.0,0.00931477]
["bitfinex","BTCUSD",1719851912857,0.491,63344.0,63331.0,0.46499428]
["bitfinex","BTCUSD",1719851912858,0.3555,63343.0,63331.0,0.1489]
["bitfinex","BTCUSD",1719851913095,0.3555,63343.0,63310.0,0.13910373]
["bitfinex","BTCUSD",1719851913096,0.2,63331.0,63310.0,0.13910373]
["bitfinex","BTCUSD",1719851913393,0.2,63331.0,63290.0,0.2]
["bitfinex","BTCUSD",1719851913394,0.02068523,63314.0,63311.0,0.47591475]
["bitfinex","BTCUSD",1719851913609,0.02068523,63311.0,63295.0,0.13910373]
["bitfinex","BTCUSD",1719851913833,0.02068523,63311.0,63293.0,0.4855238]
["bitfinex","BTCUSD",1719851913834,0.02068523,63312.0,63300.0,0.13910373]
["bitfinex","BTCUSD",1719851914052,0.00994325,63310.0,63305.0,0.13910373]
["bitfinex","BTCUSD",1719851914268,0.00994325,63310.0,63294.0,0.03]
["bitfinex","BTCUSD",1719851914269,0.03062893,63311.0,63300.0,0.13910373]
["bitfinex","BTCUSD",1719851914482,0.00994281,63309.0,63296.0,0.13910373]
["bitfinex","BTCUSD",1719851914696,0.00994281,63309.0,63289.0,0.47591475]
["bitfinex","BTCUSD",1719851914697,0.02068523,63306.0,63294.0,0.13910373]
["bitfinex","BTCUSD",1719851914905,0.21764236,63308.0,63294.0,0.13910373]
["bitfinex","BTCUSD",1719851915112,0.21764236,63308.0,63289.0,0.47591475]
["bitfinex","BTCUSD",1719851915113,0.00994102,63305.0,63297.0,0.13910373]
["bitfinex","BTCUSD",1719851915337,0.1,63307.0,63296.0,0.13910373]
["bitfinex","BTCUSD",1719851915338,0.00994191,63307.0,63296.0,0.13910373]
["bitfinex","BTCUSD",1719851915464,0.00994057,63304.0,63294.0,0.13910373]
["bitfinex","BTCUSD",1719851915685,0.16233898,63305.0,63294.0,0.13910373]
["bitfinex","BTCUSD",1719851915886,0.00994013,63303.0,63296.0,0.13910373]
["bitfinex","BTCUSD",1719851916099,0.02068523,63302.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851916315,0.16233898,63301.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851916558,0.60562402,63300.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851916765,0.16233898,63299.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851916969,0.00993815,63298.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851917388,0.00993815,63298.0,63287.0,0.0666]
["bitfinex","BTCUSD",1719851917593,0.00993815,63298.0,63289.0,0.13910373]
["bitfinex","BTCUSD",1719851917948,0.00993815,63298.0,63290.0,0.13910373]
["bitfinex","BTCUSD",1719851918106,0.01393815,63298.0,63287.0,0.0666]
["bitfinex","BTCUSD",1719851918304,0.00993815,63298.0,63293.0,0.13910373]
["bitfinex","BTCUSD",1719851918537,0.00993815,63298.0,63297.0,0.13910373]
["bitfinex","BTCUSD",1719851918709,0.01393815,63298.0,63297.0,0.13910373]
["bitfinex","BTCUSD",1719851918912,0.01393815,63298.0,63297.0,0.14871278]
["bitfinex","BTCUSD",1719851919139,0.01393815,63298.0,63297.0,0.13910373]
["bitfinex","BTCUSD",1719851919538,0.01393815,63298.0,63297.0,0.14871278]
["bitfinex","BTCUSD",1719851920200,0.7407,63312.0,63297.0,0.14871278]
["bitfinex","BTCUSD",1719851920201,0.158831,63337.0,63310.0,0.13910373]
["bitfinex","BTCUSD",1719851920364,0.00084,63345.0,63316.0,0.23728004]
["bitfinex","BTCUSD",1719851920561,0.00084,63345.0,63323.0,0.315837]
["bitfinex","BTCUSD",1719851920787,0.57526835,63344.0,63333.0,0.07934304]
["bitfinex","BTCUSD",1719851921008,0.46759005,63343.0,63332.0,0.13910373]
["bitfinex","BTCUSD",1719851921340,0.16233898,63342.0,63332.0,0.13910373]
["bitfinex","BTCUSD",1719851921552,0.16233898,63342.0,63333.0,0.13910373]
["bitfinex","BTCUSD",1719851921766,0.46759005,63343.0,63342.0,0.14871278]
["bitfinex","BTCUSD",1719851921971,0.46759005,63343.0,63342.0,0.13910373]
["bitfinex","BTCUSD",1719851922840,0.46759005,63343.0,63340.0,0.13910373]
["bitfinex","BTCUSD",1719851923059,0.16733898,63342.0,63330.0,0.13910373]
["bitfinex","BTCUSD",1719851923280,0.16733898,63342.0,63323.0,0.13910373]
["bitfinex","BTCUSD",1719851923281,0.02068523,63338.0,63323.0,0.13910373]
["bitfinex","BTCUSD",1719851923531,0.0682,63341.0,63323.0,0.13910373]
["bitfinex","BTCUSD",1719851923532,0.02068523,63334.0,63325.0,0.13910373]
["bitfinex","BTCUSD",1719851923742,0.16233898,63334.0,63328.0,0.13910373]
["bitfinex","BTCUSD",1719851923964,0.16233898,63334.0,63326.0,0.13910373]
["bitfinex","BTCUSD",1719851924147,0.16233898,63334.0,63328.0,0.13910373]
["bitfinex","BTCUSD",1719851924347,0.16233898,63334.0,63329.0,0.13910373]
["bitfinex","BTCUSD",1719851924519,0.16233898,63334.0,63327.0,0.13910373]
["bitfinex","BTCUSD",1719851924699,0.16233898,63334.0,63329.0,0.13910373]
["bitfinex","BTCUSD",1719851925319,0.16233898,63334.0,63327.0,0.13910373]
["bitfinex","BTCUSD",1719851925516,0.17033898,63334.0,63325.0,0.13910373]
["bitfinex","BTCUSD",1719851925892,0.17033898,63334.0,63319.0,0.38606]
["bitfinex","BTCUSD",1719851925893,0.02068523,63331.0,63322.0,0.13910373]
["bitfinex","BTCUSD",1719851926088,0.73760733,63330.0,63321.0,0.13910373]
["bitfinex","BTCUSD",1719851926511,0.73760733,63330.0,63319.0,0.13910373]
["bitfinex","BTCUSD",1719851926682,0.73760733,63330.0,63320.0,0.13910373]
["bitfinex","BTCUSD",1719851926881,0.73760733,63330.0,63321.0,0.13910373]
["bitfinex","BTCUSD",1719851928676,0.73960733,63330.0,63321.0,0.13910373]
["bitfinex","BTCUSD",1719851929119,0.73760733,63330.0,63321.0,0.13910373]
["bitfinex","BTCUSD",1719851929511,0.57526835,63330.0,63329.0,0.13910373]
["bitfinex","BTCUSD",1719851929894,0.57526835,63330.0,63329.0,0.14871278]
["bitfinex","BTCUSD",1719851930611,0.57726835,63330.0,63329.0,0.14871278]
["bitfinex","BTCUSD",1719851931050,0.57526835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851931619,0.57626835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851932221,0.57526835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851932646,0.57626835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851933146,0.57726835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851933764,0.57626835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851934193,0.57726835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851934537,0.57626835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851934953,0.57726835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851935163,0.57626835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851935584,0.57626835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851935999,0.57626835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851936206,0.57726835,63330.0,63329.0,0.62442878]
["bitfinex","BTCUSD",1719851936614,0.57526835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851937066,0.57626835,63330.0,63329.0,0.62242878]
["bitfinex","BTCUSD",1719851937289,0.57626835,63330.0,63329.0,1.2099218]
["bitfinex","BTCUSD",1719851937693,0.00084,63345.0,63342.0,0.14871278]
["bitfinex","BTCUSD",1719851938957,0.00084,63345.0,63342.0,0.30658578]
["bitfinex","BTCUSD",1719851939178,0.46959005,63343.0,63342.0,0.30658578]
["bitfinex","BTCUSD",1719851939626,0.46959005,63343.0,63342.0,0.62233178]
["bitfinex","BTCUSD",1719851941119,0.007,63343.0,63342.0,0.93807778]
["bitfinex","BTCUSD",1719851941545,0.007,63343.0,63342.0,0.96807778]
["bitfinex","BTCUSD",1719851942124,0.007,63343.0,63342.0,0.93807778]
["bitfinex","BTCUSD",1719851942336,0.007,63343.0,63342.0,0.62233178]
["bitfinex","BTCUSD",1719851942541,0.005,63343.0,63342.0,0.62233178]
["bitfinex","BTCUSD",1719851942666,0.005,63343.0,63342.0,0.93807778]
["bitfinex","BTCUSD",1719851942888,0.006,63343.0,63342.0,0.94007778]
["bitfinex","BTCUSD",1719851943115,0.00684,63343.0,63342.0,0.94007778]
["bitfinex","BTCUSD",1719851943338,0.00184,63343.0,63342.0,0.94007778]
["bitfinex","BTCUSD",1719851943552,0.00284,63343.0,63342.0,0.94007778]
["bitfinex","BTCUSD",1719851944987,0.00284,63343.0,63342.0,0.97007778]
["bitfinex","BTCUSD",1719851947604,0.00284,63343.0,63342.0,0.94007778]
["bitfinex","BTCUSD",1719851947906,0.00284,63343.0,63342.0,0.62433178]
["bitfinex","BTCUSD",1719851949727,0.00284,63343.0,63342.0,0.94007778]
["bitfinex","BTCUSD",1719851950897,0.00284,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851951548,0.010012,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851951748,0.00284,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851951874,0.010012,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851952075,0.00184,63343.0,63342.0,0.13910373]
["bitfinex","BTCUSD",1719851952345,0.009012,63343.0,63342.0,0.13910373]
["bitfinex","BTCUSD",1719851952540,0.00184,63343.0,63342.0,0.13910373]
["bitfinex","BTCUSD",1719851952719,0.009012,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851953004,0.00901257,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851953230,0.17135155,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851953630,0.17035155,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851954863,0.17035155,63343.0,63342.0,0.14110373]
["bitfinex","BTCUSD",1719851955380,0.17035155,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851955622,0.16317898,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851956254,0.18386421,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851956468,1.02002151,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851956719,1.24246048,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1719851957133,0.2492,63327.0,63325.0,0.46609888]
["bitfinex","BTCUSD",1719851957338,0.18302421,63326.0,63318.0,0.61501848]
["bitfinex","BTCUSD",1719851957631,0.16965279,63326.0,63318.0,0.47591475]
["bitfinex","BTCUSD",1719851957821,0.16965279,63326.0,63324.0,0.13910373]
["bitfinex","BTCUSD",1719851958086,0.00731381,63326.0,63325.0,0.14871278]
["bitfinex","BTCUSD",1719851958517,0.00731381,63326.0,63325.0,0.13910373]
["bitfinex","BTCUSD",1719851958727,0.00731381,63326.0,63325.0,0.14871278]
["bitfinex","BTCUSD",1719851959145,0.01631381,63326.0,63322.0,0.13910373]
["bitfinex","BTCUSD",1719851959353,0.02731381,63326.0,63324.0,0.13910373]
["bitfinex","BTCUSD",1719851959739,0.01831381,63326.0,63325.0,0.13910373]
["bitfinex","BTCUSD",1719851960092,0.02731381,63326.0,63325.0,0.13910373]
["bitfinex","BTCUSD",1719851960271,0.02731381,63326.0,63324.0,0.13910373]
["bitfinex","BTCUSD",1719851960753,0.01631381,63326.0,63321.0,0.13910373]
["bitfinex","BTCUSD",1719851961164,0.01631381,63326.0,63322.0,0.13910373]
["bitfinex","BTCUSD",1719851961596,0.22788523,63324.0,63315.0,0.13910373]
["bitfinex","BTCUSD",1719851961804,0.02068523,63321.0,63314.0,0.13910373]
["bitfinex","BTCUSD",1719851962008,0.16233898,63320.0,63314.0,0.13910373]
["bitfinex","BTCUSD",1719851962257,0.16965234,63320.0,63314.0,0.13910373]
["bitfinex","BTCUSD",1719851962576,0.16965234,63320.0,63313.0,0.000924]
["bitfinex","BTCUSD",1719851962775,0.16965234,63320.0,63314.0,0.13910373]
["bitfinex","BTCUSD",1719851962993,0.16965234,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851963601,0.16965234,63320.0,63316.0,0.13910373]
["bitfinex","BTCUSD",1719851963843,0.16965234,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851964245,0.17365234,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851964599,0.16965234,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851965008,0.17365234,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851965473,0.17465234,63320.0,63319.0,0.13910373]
["bitfinex","BTCUSD",1719851965900,0.01231336,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851966201,0.00831336,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851966699,0.001,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851967452,0.005,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851967651,0.005,63320.0,63317.0,0.00960905]
["bitfinex","BTCUSD",1719851967652,0.005,63320.0,63315.0,0.13910373]
["bitfinex","BTCUSD",1719851967910,0.005,63320.0,63316.0,0.13910373]
["bitfinex","BTCUSD",1719851968057,0.005,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851968491,0.001,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851968688,0.004,63320.0,63319.0,0.13910373]
["bitfinex","BTCUSD",1719851968917,0.005,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851969149,0.004,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851969353,0.02068523,63323.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851969549,0.16233898,63322.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851969755,0.1695551,63322.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851970160,0.001,63320.0,63318.0,0.13910373]
["bitfinex","BTCUSD",1719851970366,0.00721513,63319.0,63314.0,0.13910373]
["bitfinex","BTCUSD",1719851970580,0.02068523,63317.0,63313.0,0.000924]
["bitfinex","BTCUSD",1719851970802,0.16528523,63314.0,63313.0,0.000924]
["bitfinex","BTCUSD",1719851971034,0.33478923,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851971256,0.45778923,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851972100,0.75778923,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851972306,0.77178923,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851972734,0.78478923,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851974803,0.9456855,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851975403,0.78478923,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851976603,1.10801921,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851976809,1.12371921,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851977020,2.94153321,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851977650,2.84942544,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851978167,2.83642544,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851978370,2.82242544,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851978574,2.83642544,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851979019,2.85042544,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851979415,1.78625944,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851979574,1.62392573,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851983330,1.61676071,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851984104,1.12870044,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851984321,1.28959671,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851985657,0.92870044,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851986719,0.34160044,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851987485,0.38421421,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851987753,0.40489944,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851987887,0.34160044,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851988088,0.36460044,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851991387,0.52693415,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851991999,0.36460044,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851994620,0.82549671,63314.0,63313.0,0.00085701]
["bitfinex","BTCUSD",1719851995477,0.02068523,63303.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719851995690,0.46089627,63311.0,63301.0,0.47591475]
["bitfinex","BTCUSD",1719851995691,1.22588261,63302.0,63301.0,0.47591475]
["bitfinex","BTCUSD",1719851995826,1.20519738,63302.0,63298.0,0.25829555]
["bitfinex","BTCUSD",1719851998403,1.21019738,63302.0,63298.0,0.25829555]
["bitfinex","BTCUSD",1719851998748,1.21019738,63302.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719851999108,1.21719738,63302.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852000296,0.02068523,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852001340,1.20519738,63302.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852001538,0.01,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852001761,0.03068523,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852002156,0.01,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852002352,0.03068523,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852002578,0.02468523,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852003602,0.16633898,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852004592,0.17233898,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852004792,0.19302421,63301.0,63298.0,0.11919182]
["bitfinex","BTCUSD",1719852005472,0.02068523,63299.0,63296.0,0.139]
["bitfinex","BTCUSD",1719852005603,0.02068523,63297.0,63294.0,0.1159]
["bitfinex","BTCUSD",1719852005984,0.18302421,63299.0,63294.0,0.11261188]
["bitfinex","BTCUSD",1719852006871,0.01,63301.0,63294.0,0.11261188]
["bitfinex","BTCUSD",1719852006872,0.02068523,63295.0,63294.0,0.11261188]
["bitfinex","BTCUSD",1719852007054,0.02068523,63294.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852007231,0.18302421,63293.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852007454,0.02068523,63290.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852007638,0.6660815,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852007847,0.82842048,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852008056,1.07042048,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852008999,0.90952421,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852009229,0.92352421,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852009434,0.93752421,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852009643,1.26075419,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852009862,1.09985792,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852010067,1.26075419,63287.0,63286.0,0.009229]
["bitfinex","BTCUSD",1719852010661,1.26075419,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852011090,0.93752421,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852011294,1.09842048,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852012026,0.93752421,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852012431,0.51852421,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852012840,0.028,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852013674,0.32017857,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852013878,0.21102421,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852014346,0.19033898,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852014551,0.19033898,63287.0,63286.0,0.14639019]
["bitfinex","BTCUSD",1719852014769,0.028,63287.0,63286.0,0.26809924]
["bitfinex","BTCUSD",1719852015226,0.19033898,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852015434,0.29742482,63287.0,63286.0,0.00728646]
["bitfinex","BTCUSD",1719852015665,0.17633898,63287.0,63286.0,0.00670146]
["bitfinex","BTCUSD",1719852016120,0.16233898,63287.0,63286.0,0.00670146]
["bitfinex","BTCUSD",1719852016335,0.16233898,63287.0,63286.0,0.00443083]
["bitfinex","BTCUSD",1719852016539,0.18933898,63287.0,63286.0,0.00443083]
["bitfinex","BTCUSD",1719852017447,0.18933898,63287.0,63286.0,0.00400912]
["bitfinex","BTCUSD",1719852017674,0.18933898,63287.0,63286.0,0.14311285]
["bitfinex","BTCUSD",1719852017875,0.027,63287.0,63286.0,0.1527219]
["bitfinex","BTCUSD",1719852018326,0.027,63287.0,63286.0,0.4193219]
["bitfinex","BTCUSD",1719852020373,0.027,63287.0,63286.0,0.6073339]
["bitfinex","BTCUSD",1719852020791,0.027,63287.0,63286.0,0.5773339]
["bitfinex","BTCUSD",1719852021788,0.027,63287.0,63286.0,0.4193219]
["bitfinex","BTCUSD",1719852024552,0.13398584,63287.0,63286.0,0.27060912]
["bitfinex","BTCUSD",1719852024771,0.13398584,63287.0,63286.0,0.00400912]
["bitfinex","BTCUSD",1719852025686,0.13398584,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852026290,0.18933898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852026502,0.21002421,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852026725,0.18933898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852027356,0.21002421,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852027611,0.18933898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852027818,0.21002421,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852028016,1.04192048,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852028210,1.08559081,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852028788,0.92469454,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852028995,0.84733898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852029215,0.88202421,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852029626,0.83333898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852029833,0.75732421,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852030040,0.29033898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852030259,0.19033898,63287.0,63286.0,0.14281838]
["bitfinex","BTCUSD",1719852030477,0.17633898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852031343,0.16233898,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852031762,0.18755778,63287.0,63286.0,0.14281838]
["bitfinex","BTCUSD",1719852031966,0.18755778,63287.0,63286.0,0.15242743]
["bitfinex","BTCUSD",1719852032283,0.17355778,63287.0,63286.0,0.15242743]
["bitfinex","BTCUSD",1719852032619,0.18755778,63287.0,63286.0,0.14281838]
["bitfinex","BTCUSD",1719852032885,0.20155778,63287.0,63286.0,0.14281838]
["bitfinex","BTCUSD",1719852033187,0.18755778,63287.0,63286.0,0.15242743]
["bitfinex","BTCUSD",1719852033623,0.20055778,63287.0,63286.0,0.15242743]
["bitfinex","BTCUSD",1719852035129,0.20055778,63287.0,63286.0,0.00371465]
["bitfinex","BTCUSD",1719852035537,0.20055778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852036464,0.32696792,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852036679,0.34996792,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852036901,0.22355778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852037268,0.24424301,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852038112,0.22355778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852039572,0.20055778,63287.0,63286.0,0.14252353]
["bitfinex","BTCUSD",1719852039771,0.20055778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852040685,0.32696792,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852041954,0.32780792,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852042168,0.20139778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852043637,0.22208301,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852043774,0.20139778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852044898,0.22208301,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852045100,0.20139778,63287.0,63286.0,0.0034198]
["bitfinex","BTCUSD",1719852045540,0.20139778,63287.0,63286.0,0.00312533]
["bitfinex","BTCUSD",1719852045885,0.32789192,63287.0,63286.0,0.00312533]
["bitfinex","BTCUSD",1719852046865,0.20139778,63287.0,63286.0,0.00312533]
["bitfinex","BTCUSD",1719852047649,0.38488301,63287.0,63286.0,0.00312533]
["bitfinex","BTCUSD",1719852051204,0.36419778,63287.0,63286.0,0.00312533]
["bitfinex","BTCUSD",1719852051785,0.38488301,63287.0,63286.0,0.00312533]
["bitfinex","BTCUSD",1719852055730,0.38488301,63287.0,63286.0,0.00283033]
["bitfinex","BTCUSD",1719852056352,0.22439778,63287.0,63286.0,0.00283033]
["bitfinex","BTCUSD",1719852056509,0.20139778,63287.0,63286.0,0.00283033]
["bitfinex","BTCUSD",1719852057655,0.20505254,63287.0,63286.0,0.00283033]
["bitfinex","BTCUSD",1719852058669,0.20505254,63287.0,63286.0,0.25153406]
["bitfinex","BTCUSD",1719852060447,0.20505254,63287.0,63286.0,0.11243033]
["bitfinex","BTCUSD",1719852060618,0.33191216,63287.0,63286.0,0.00283033]
["bitfinex","BTCUSD",1719852061041,0.20505254,63287.0,63286.0,0.00283033]
["bitfinex","BTCUSD",1719852064538,0.20505254,63287.0,63286.0,0.14193406]
["bitfinex","BTCUSD",1719852065121,0.04271356,63287.0,63286.0,0.29064311]
["bitfinex","BTCUSD",1719852065331,0.04271356,63287.0,63286.0,0.40324311]
["bitfinex","BTCUSD",1719852065916,0.02971356,63287.0,63286.0,0.40324311]
["bitfinex","BTCUSD",1719852066122,0.01484,63287.0,63286.0,0.40324311]
["bitfinex","BTCUSD",1719852066536,0.00084,63287.0,63286.0,0.40324311]
["bitfinex","BTCUSD",1719852066746,0.01384,63287.0,63286.0,0.40324311]
["bitfinex","BTCUSD",1719852066918,0.01384,63287.0,63286.0,0.11543033]
["bitfinex","BTCUSD",1719852066919,0.13220984,63287.0,63286.0,0.11543033]
["bitfinex","BTCUSD",1719852067059,0.02971349,63287.0,63286.0,0.11543033]
["bitfinex","BTCUSD",1719852067262,0.01571349,63287.0,63286.0,0.11643033]
["bitfinex","BTCUSD",1719852067673,0.01571349,63287.0,63286.0,0.26714311]
["bitfinex","BTCUSD",1719852068198,0.01571349,63287.0,63286.0,0.26514311]
["bitfinex","BTCUSD",1719852068578,0.01971349,63287.0,63286.0,0.42315511]
["bitfinex","BTCUSD",1719852068778,0.00484,63287.0,63286.0,0.96812315]
["bitfinex","BTCUSD",1719852069116,0.00484,63287.0,63286.0,0.96712315]
["bitfinex","BTCUSD",1719852069456,0.00494958,63287.0,63286.0,1.62917315]
["bitfinex","BTCUSD",1719852069880,0.00094958,63287.0,63286.0,1.62917315]
["bitfinex","BTCUSD",1719852070080,0.00294958,63287.0,63286.0,1.62917315]
["bitfinex","BTCUSD",1719852070286,0.00694958,63287.0,63286.0,1.62917315]
["bitfinex","BTCUSD",1719852070491,0.00494958,63287.0,63286.0,1.62917315]
["bitfinex","BTCUSD",1719852070649,0.00094958,63287.0,63286.0,1.63217315]
["bitfinex","BTCUSD",1719852071102,0.00094958,63287.0,63286.0,1.79651213]
["bitfinex","BTCUSD",1719852071663,0.00094958,63287.0,63286.0,1.79451213]
["bitfinex","BTCUSD",1719852072327,0.00094958,63287.0,63286.0,1.79151213]
["bitfinex","BTCUSD",1719852072734,0.00194958,63287.0,63286.0,1.79351213]
["bitfinex","BTCUSD",1719852072958,0.00294958,63287.0,63286.0,1.79551213]
["bitfinex","BTCUSD",1719852075350,0.00294958,63287.0,63286.0,1.97991213]
["bitfinex","BTCUSD",1719852075595,0.00294958,63287.0,63286.0,2.27961713]
["bitfinex","BTCUSD",1719852075795,0.4747,63309.0,63308.0,0.14871278]
["bitfinex","BTCUSD",1719852076061,0.4747,63309.0,63307.0,0.1197]
["bitfinex","BTCUSD",1719852076062,0.16233898,63309.0,63307.0,0.1197]
["bitfinex","BTCUSD",1719852076279,0.16233898,63308.0,63304.0,0.13910373]
["bitfinex","BTCUSD",1719852076813,0.16233898,63308.0,63305.0,0.13910373]
["bitfinex","BTCUSD",1719852077030,0.16233898,63308.0,63303.0,0.1216]
["bitfinex","BTCUSD",1719852077219,0.16233898,63308.0,63302.0,0.13910373]
["bitfinex","BTCUSD",1719852078095,0.02068523,63306.0,63302.0,0.13910373]
["bitfinex","BTCUSD",1719852078348,0.27273898,63305.0,63302.0,0.13910373]
["bitfinex","BTCUSD",1719852078515,0.27273898,63305.0,63300.0,0.00960905]
["bitfinex","BTCUSD",1719852078516,0.27273898,63305.0,63300.0,0.13899834]
["bitfinex","BTCUSD",1719852078760,0.28476826,63305.0,63298.0,0.13899834]
["bitfinex","BTCUSD",1719852079074,0.28476826,63305.0,63300.0,0.13899834]
["bitfinex","BTCUSD",1719852079293,0.28476826,63305.0,63302.0,0.13899834]
["bitfinex","BTCUSD",1719852079494,0.28476826,63305.0,63300.0,0.13899834]
["bitfinex","BTCUSD",1719852080166,0.29676826,63305.0,63300.0,0.13899834]
["bitfinex","BTCUSD",1719852080377,0.28476826,63305.0,63300.0,0.13899834]
["bitfinex","BTCUSD",1719852080794,0.29676826,63305.0,63300.0,0.13899834]
["bitfinex","BTCUSD",1719852081015,0.28476826,63305.0,63302.0,0.13899834]
["bitfinex","BTCUSD",1719852081221,0.29876826,63305.0,63302.0,0.13899834]
["bitfinex","BTCUSD",1719852081920,0.29876826,63305.0,63302.0,0.1388923]
["bitfinex","BTCUSD",1719852082177,0.28476826,63305.0,63303.0,0.1388923]
["bitfinex","BTCUSD",1719852082409,0.01202928,63305.0,63304.0,0.14850135]
["bitfinex","BTCUSD",1719852082628,0.0157,63310.0,63305.0,0.1388923]
["bitfinex","BTCUSD",1719852082835,0.0157,63310.0,63304.0,0.1388923]
["bitfinex","BTCUSD",1719852082836,0.01207422,63305.0,63304.0,0.1388923]
["bitfinex","BTCUSD",1719852083039,0.16233898,63309.0,63305.0,0.1388923]
["bitfinex","BTCUSD",1719852084561,0.16233898,63309.0,63307.0,0.1388923]
["bitfinex","BTCUSD",1719852084860,0.17633898,63309.0,63307.0,0.1388923]
["bitfinex","BTCUSD",1719852085056,0.19033898,63309.0,63307.0,0.1388923]
["bitfinex","BTCUSD",1719852085299,0.19033898,63309.0,63308.0,0.14850135]
["bitfinex","BTCUSD",1719852085718,0.17633898,63309.0,63308.0,0.13859745]
["bitfinex","BTCUSD",1719852086134,0.17633898,63309.0,63308.0,0.13889173]
["bitfinex","BTCUSD",1719852086604,0.16233898,63309.0,63308.0,0.13889173]
["bitfinex","BTCUSD",1719852086785,0.17633898,63309.0,63308.0,0.1482065]
["bitfinex","BTCUSD",1719852086983,0.17633898,63309.0,63308.0,0.13889173]
["bitfinex","BTCUSD",1719852087158,0.16233898,63309.0,63308.0,0.13889173]
["bitfinex","BTCUSD",1719852087359,0.16233898,63309.0,63308.0,0.13878236]
["bitfinex","BTCUSD",1719852087564,0.17633898,63309.0,63308.0,0.13848808]
["bitfinex","BTCUSD",1719852087779,0.19033898,63309.0,63305.0,0.13848808]
["bitfinex","BTCUSD",1719852088002,0.19033898,63309.0,63308.0,0.13848808]
["bitfinex","BTCUSD",1719852088206,0.17633898,63309.0,63308.0,0.14809713]
["bitfinex","BTCUSD",1719852088619,0.19033898,63309.0,63308.0,0.14809713]
["bitfinex","BTCUSD",1719852090360,0.17633898,63309.0,63305.0,0.13848808]
["bitfinex","BTCUSD",1719852090580,0.19033898,63309.0,63306.0,0.13838387]
["bitfinex","BTCUSD",1719852090990,0.17633898,63309.0,63306.0,0.13838387]
["bitfinex","BTCUSD",1719852091196,0.19033898,63309.0,63308.0,0.13838387]
["bitfinex","BTCUSD",1719852091399,0.17633898,63309.0,63308.0,0.13838387]
["bitfinex","BTCUSD",1719852091599,0.16233898,63309.0,63308.0,0.13838387]
["bitfinex","BTCUSD",1719852091814,0.17633898,63309.0,63308.0,0.13867815]
["bitfinex","BTCUSD",1719852092065,0.17633898,63309.0,63308.0,0.14799292]
["bitfinex","BTCUSD",1719852092225,0.17633898,63309.0,63308.0,0.13867815]
["bitfinex","BTCUSD",1719852092428,0.17633898,63309.0,63308.0,0.14799292]
["bitfinex","BTCUSD",1719852092657,0.17633898,63309.0,63308.0,0.13838387]
["bitfinex","BTCUSD",1719852092813,0.19033898,63309.0,63305.0,0.13838387]
["bitfinex","BTCUSD",1719852093012,0.19033898,63309.0,63306.0,0.13838387]
["bitfinex","BTCUSD",1719852093268,0.19033898,63309.0,63305.0,0.13838387]
["bitfinex","BTCUSD",1719852093719,0.01207486,63308.0,63305.0,0.13838387]
["bitfinex","BTCUSD",1719852093890,0.17441384,63308.0,63305.0,0.13838387]
["bitfinex","BTCUSD",1719852094475,0.17441384,63308.0,63306.0,0.13827557]
["bitfinex","BTCUSD",1719852094675,0.17441384,63308.0,63305.0,0.13827557]
["bitfinex","BTCUSD",1719852095018,0.17441384,63308.0,63304.0,0.13827557]
["bitfinex","BTCUSD",1719852095233,0.17441384,63308.0,63305.0,0.13827557]
["bitfinex","BTCUSD",1719852095631,0.20241384,63308.0,63305.0,0.13827557]
["bitfinex","BTCUSD",1719852095838,0.20241384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852096631,0.20241384,63308.0,63307.0,0.13711268]
["bitfinex","BTCUSD",1719852096831,0.20241384,63308.0,63304.0,0.13711268]
["bitfinex","BTCUSD",1719852097061,0.18841384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852097408,0.20241384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852097593,0.18841384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852098058,0.20241384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852098261,0.18841384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852098821,0.17441384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852099045,0.18841384,63308.0,63305.0,0.13711268]
["bitfinex","BTCUSD",1719852099262,0.20241384,63308.0,63307.0,0.14672173]
["bitfinex","BTCUSD",1719852100869,0.17451774,63308.0,63307.0,0.14672173]
["bitfinex","BTCUSD",1719852101070,0.18851774,63308.0,63307.0,0.14672173]
["bitfinex","BTCUSD",1719852101276,0.04017876,63308.0,63307.0,0.26672173]
["bitfinex","BTCUSD",1719852101482,0.04017876,63308.0,63307.0,0.42468173]
["bitfinex","BTCUSD",1719852101684,0.04017876,63308.0,63307.0,0.74060173]
["bitfinex","BTCUSD",1719852102220,0.01217876,63308.0,63307.0,0.74060173]
["bitfinex","BTCUSD",1719852102417,0.02617876,63308.0,63307.0,0.42468173]
["bitfinex","BTCUSD",1719852102800,0.03017876,63308.0,63307.0,0.26672173]
["bitfinex","BTCUSD",1719852104384,0.03217876,63308.0,63307.0,0.26672173]
["bitfinex","BTCUSD",1719852104984,0.03217876,63308.0,63304.0,0.13711268]
["bitfinex","BTCUSD",1719852105213,0.03217876,63308.0,63307.0,0.14672173]
["bitfinex","BTCUSD",1719852105936,0.1507,63307.0,63305.0,0.13681758]
["bitfinex","BTCUSD",1719852106120,0.1507,63307.0,63304.0,0.13681758]
["bitfinex","BTCUSD",1719852106327,0.01219367,63306.0,63304.0,0.13681758]
["bitfinex","BTCUSD",1719852106447,0.01219367,63306.0,63305.0,0.13681758]
["bitfinex","BTCUSD",1719852108925,0.01219367,63306.0,63305.0,0.13781758]
["bitfinex","BTCUSD",1719852109132,0.01319367,63306.0,63305.0,0.13781758]
["bitfinex","BTCUSD",1719852110180,0.01319367,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1719852110378,0.01219367,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1719852110740,0.01419367,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1719852111340,0.01419367,63306.0,63304.0,0.13681758]
["bitfinex","BTCUSD",1719852111341,0.01219367,63306.0,63304.0,0.13681758]
["bitfinex","BTCUSD",1719852111537,0.01819367,63306.0,63304.0,0.13681758]
["bitfinex","BTCUSD",1719852112167,0.01819367,63306.0,63302.0,0.13774158]
["bitfinex","BTCUSD",1719852112388,0.01619367,63306.0,63302.0,0.13774158]
["bitfinex","BTCUSD",1719852112631,0.0738,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852112830,0.23613898,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852113042,0.43941847,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852113431,0.38873324,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852114813,0.17453324,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852115218,0.18753324,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852115647,0.20153324,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852116029,0.20163481,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852117353,0.03929583,63303.0,63302.0,0.26575635]
["bitfinex","BTCUSD",1719852117560,0.02710157,63303.0,63302.0,0.8166326]
["bitfinex","BTCUSD",1719852117767,0.02710157,63303.0,63302.0,1.1925776]
["bitfinex","BTCUSD",1719852117960,0.02710157,63303.0,63302.0,1.1325776]
["bitfinex","BTCUSD",1719852118164,0.02710157,63303.0,63302.0,1.1925776]
["bitfinex","BTCUSD",1719852118577,0.00010157,63303.0,63302.0,1.1925776]
["bitfinex","BTCUSD",1719852118828,0.01710157,63303.0,63302.0,1.1925776]
["bitfinex","BTCUSD",1719852119282,0.00010157,63303.0,63302.0,1.30239025]
["bitfinex","BTCUSD",1719852119489,0.00110157,63303.0,63302.0,1.6582226]
["bitfinex","BTCUSD",1719852119683,0.00210157,63303.0,63302.0,1.6582226]
["bitfinex","BTCUSD",1719852119983,0.00210157,63303.0,63302.0,1.5844226]
["bitfinex","BTCUSD",1719852120675,0.00210157,63303.0,63302.0,1.74676158]
["bitfinex","BTCUSD",1719852120868,0.00210157,63303.0,63302.0,2.66270658]
["bitfinex","BTCUSD",1719852121325,0.00110157,63303.0,63302.0,2.66270658]
["bitfinex","BTCUSD",1719852121567,0.00084,63308.0,63307.0,1.61185235]
["bitfinex","BTCUSD",1719852121723,0.00084,63308.0,63307.0,2.21899133]
["bitfinex","BTCUSD",1719852122569,0.00084,63308.0,63307.0,1.91899133]
["bitfinex","BTCUSD",1719852122973,0.00184,63308.0,63307.0,1.92099133]
["bitfinex","BTCUSD",1719852123251,0.00184,63308.0,63307.0,2.22099133]
["bitfinex","BTCUSD",1719852123884,0.00184,63308.0,63307.0,1.92099133]
["bitfinex","BTCUSD",1719852126003,0.00284,63308.0,63307.0,0.73921235]
["bitfinex","BTCUSD",1719852126536,0.00284,63308.0,63307.0,0.73910634]
["bitfinex","BTCUSD",1719852127152,0.00284,63308.0,63307.0,0.42318634]
["bitfinex","BTCUSD",1719852127556,0.00284,63308.0,63307.0,0.003]
["bitfinex","BTCUSD",1719852127754,0.00284,63308.0,63307.0,0.14902634]
["bitfinex","BTCUSD",1719852128422,0.14014,63308.0,63307.0,0.002]
["bitfinex","BTCUSD",1719852128794,0.15245764,63308.0,63307.0,0.003]
["bitfinex","BTCUSD",1719852129014,0.15145764,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1719852129428,0.15245764,63308.0,63305.0,0.13671157]
["bitfinex","BTCUSD",1719852129625,0.36548185,63308.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852129950,0.39527761,63308.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852130305,0.05068523,63305.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852130504,0.24168202,63307.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852130505,0.73760733,63304.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852130712,0.74990106,63304.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852131572,0.74990106,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852131778,0.58756208,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852131992,0.58756208,63304.0,63303.0,0.14602634]
["bitfinex","BTCUSD",1719852132781,0.58756208,63304.0,63303.0,0.13671157]
["bitfinex","BTCUSD",1719852133136,0.58756208,63304.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852133341,0.60156208,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852133569,0.61256208,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852133796,0.60156208,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852134215,0.60756208,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852134363,0.60156208,63304.0,63302.0,0.13763557]
["bitfinex","BTCUSD",1719852134734,0.16233898,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852135166,0.22531535,63303.0,63302.0,0.000924]
["bitfinex","BTCUSD",1719852135786,0.17463012,63303.0,63302.0,0.00062915]
["bitfinex","BTCUSD",1719852136048,0.01229114,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852136276,0.02429114,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852136704,0.01229114,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852137239,0.02029114,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852138265,0.03429114,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852138465,0.03429114,63303.0,63302.0,0.14665549]
["bitfinex","BTCUSD",1719852138670,0.02029114,63303.0,63302.0,0.26575549]
["bitfinex","BTCUSD",1719852139091,0.018,63303.0,63302.0,0.26575549]
["bitfinex","BTCUSD",1719852139654,0.018,63303.0,63302.0,0.25644072]
["bitfinex","BTCUSD",1719852139896,0.018,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852140136,0.0774212,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852140308,0.3463212,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852140513,0.29911151,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852140932,0.29911151,63303.0,63302.0,0.00062915]
["bitfinex","BTCUSD",1719852141811,0.29911151,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852142442,0.29911151,63303.0,63302.0,0.14665549]
["bitfinex","BTCUSD",1719852142651,0.18131151,63303.0,63302.0,0.14665549]
["bitfinex","BTCUSD",1719852143056,0.18131151,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852143192,0.18131151,63303.0,63302.0,0.14665549]
["bitfinex","BTCUSD",1719852143402,0.18131151,63303.0,63302.0,0.13734072]
["bitfinex","BTCUSD",1719852144538,0.18131151,63303.0,63302.0,0.00062915]
["bitfinex","BTCUSD",1719852144748,0.34365049,63303.0,63302.0,0.00062915]
["bitfinex","BTCUSD",1719852144961,0.39433572,63303.0,63302.0,0.00062915]
["bitfinex","BTCUSD",1719852145879,0.3437542,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852146344,0.39443943,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852146557,0.86202948,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852146828,1.00542948,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852148488,0.95474425,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852148738,1.00542948,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852151928,0.95474425,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852152934,1.00542948,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852153072,0.81134425,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852153978,0.66024425,63303.0,63302.0,0.0003343]
["bitfinex","BTCUSD",1719852154197,0.66024425,63303.0,63302.0,0.13704587]
["bitfinex","BTCUSD",1719852154662,0.66024425,63303.0,63302.0,0.14636064]
["bitfinex","BTCUSD",1719852154879,0.66024425,63303.0,63302.0,0.13704587]
["bitfinex","BTCUSD",1719852155825,0.66024425,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852157378,0.72161352,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852157723,0.66024425,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852160384,0.79027252,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852160629,1.24457252,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852160827,1.16522948,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852161053,1.54457252,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852161258,1.97019466,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852161483,1.80690623,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852161614,1.79890623,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852161816,1.81290623,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852162098,1.96619466,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852162328,1.98019466,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852162518,1.81690623,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852163168,1.98019466,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852165088,1.90085162,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852165504,1.73756319,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852165933,1.57522948,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852167630,1.73851791,63303.0,63302.0,3.93e-05]
["bitfinex","BTCUSD",1719852169373,0.05068523,63292.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852169582,0.57526835,63291.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852169787,0.57526835,63291.0,63288.0,0.13671157]
["bitfinex","BTCUSD",1719852169987,0.01212822,63290.0,63288.0,0.13671157]
["bitfinex","BTCUSD",1719852171376,0.01212822,63290.0,63289.0,0.14602634]
["bitfinex","BTCUSD",1719852171847,0.01212822,63290.0,63288.0,0.13671157]
["bitfinex","BTCUSD",1719852172042,0.01312822,63290.0,63288.0,0.13671157]
["bitfinex","BTCUSD",1719852172241,0.01312822,63290.0,63286.0,0.25581862]
["bitfinex","BTCUSD",1719852172470,0.01212822,63290.0,63286.0,0.25581862]
["bitfinex","BTCUSD",1719852172885,0.01312822,63290.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852173259,0.01512822,63290.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852173688,0.1100003,63290.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852173896,0.1070003,63290.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852174474,0.01212822,63290.0,63286.0,0.25581862]
["bitfinex","BTCUSD",1719852174667,0.01512822,63290.0,63288.0,0.13671157]
["bitfinex","BTCUSD",1719852174870,0.01612822,63290.0,63288.0,0.13671157]
["bitfinex","BTCUSD",1719852175298,0.01612822,63290.0,63286.0,0.11910705]
["bitfinex","BTCUSD",1719852175504,0.16233898,63289.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852175832,0.2007287,63289.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852176051,0.01212234,63288.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852176260,0.16233898,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852176676,0.17446101,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852176891,0.57414624,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852177175,1.44386838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852178374,1.45786838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852179258,1.44386838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852179469,1.45786838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852179673,1.47186838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852179888,1.45786838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852180312,1.47186838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852181191,1.45786838,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852181404,1.47429766,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852181599,1.46029766,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852181896,1.47429766,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852182651,1.48829766,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852184304,2.17070966,63287.0,63286.0,0.00140705]
["bitfinex","BTCUSD",1719852184859,0.71397366,63282.0,63280.0,0.000924]
["bitfinex","BTCUSD",1719852185083,2.66368464,63282.0,63280.0,0.000924]
["bitfinex","BTCUSD",1719852185306,2.81441112,63282.0,63280.0,0.000924]
["bitfinex","BTCUSD",1719852185517,1.77103912,63282.0,63280.0,0.000924]
["bitfinex","BTCUSD",1719852186021,1.78503912,63282.0,63280.0,0.000924]
["bitfinex","BTCUSD",1719852186231,1.78503912,63282.0,63281.0,1e-08]
["bitfinex","BTCUSD",1719852186232,1.96137283,63282.0,63281.0,1e-08]
["bitfinex","BTCUSD",1719852186446,1.65107283,63282.0,63281.0,1e-08]
["bitfinex","BTCUSD",1719852187074,1.66507283,63282.0,63281.0,1e-08]
["bitfinex","BTCUSD",1719852188546,0.51397366,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852188757,2.28367104,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852188964,2.29580569,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852189331,2.13251726,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852189858,2.01261726,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852190247,2.02661726,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852190454,1.58951792,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852190771,1.60351792,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852190981,1.76585163,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852192939,1.60351792,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852194634,2.92005492,63269.0,63268.0,0.000924]
["bitfinex","BTCUSD",1719852194842,0.05068523,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852195201,0.588756,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852195363,0.73933044,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852196391,1.38966525,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852196570,1.37008125,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852196767,1.35008125,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852197185,1.36408125,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852197613,1.36578125,63257.0,63256.0,0.009251]
["bitfinex","BTCUSD",1719852198422,0.05068523,63256.0,63249.0,0.13945357]
["bitfinex","BTCUSD",1719852198626,1.29087117,63255.0,63250.0,0.1192]
["bitfinex","BTCUSD",1719852198943,0.1,63254.0,63250.0,0.1192]
["bitfinex","BTCUSD",1719852199165,0.18533898,63253.0,63250.0,0.1192]
["bitfinex","BTCUSD",1719852199580,0.01198925,63252.0,63250.0,0.1192]
["bitfinex","BTCUSD",1719852199774,0.16233898,63251.0,63250.0,0.1192]
["bitfinex","BTCUSD",1719852200152,0.1742916,63251.0,63250.0,0.2212]
["bitfinex","BTCUSD",1719852200975,0.01195262,63251.0,63250.0,0.2212]
["bitfinex","BTCUSD",1719852201210,0.02595262,63251.0,63250.0,0.36722634]
["bitfinex","BTCUSD",1719852201806,0.03995262,63251.0,63250.0,0.36722634]
["bitfinex","BTCUSD",1719852202596,0.03995262,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852203869,0.02595262,63251.0,63250.0,0.42815034]
["bitfinex","BTCUSD",1719852204042,0.02595262,63251.0,63250.0,0.58625234]
["bitfinex","BTCUSD",1719852204245,0.03895262,63251.0,63250.0,0.58625234]
["bitfinex","BTCUSD",1719852204961,0.02495262,63251.0,63250.0,0.58625234]
["bitfinex","BTCUSD",1719852205187,0.02495262,63251.0,63250.0,0.52625234]
["bitfinex","BTCUSD",1719852205188,0.01195262,63251.0,63250.0,0.52625234]
["bitfinex","BTCUSD",1719852205408,0.01405379,63251.0,63250.0,0.36915034]
["bitfinex","BTCUSD",1719852205618,0.00210117,63251.0,63250.0,0.36915034]
["bitfinex","BTCUSD",1719852205795,0.013052,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852206002,0.00110117,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852206202,0.01304913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852206407,0.00110117,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852206631,0.01304913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852206781,0.00110117,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852206994,0.01204913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852207207,0.00210117,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852207401,0.01404913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852207674,0.00210117,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852207891,0.01504819,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852208100,0.00710117,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852208538,0.01904913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852210574,0.05950247,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852210787,0.05250247,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852211201,0.05450247,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852211633,0.01404913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852211839,0.01204913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852212057,0.01604913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852212268,0.01904913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852213489,0.01504913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852213891,0.01404913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852215270,0.01404913,63251.0,63250.0,0.52625234]
["bitfinex","BTCUSD",1719852215430,0.01404913,63251.0,63250.0,0.36815034]
["bitfinex","BTCUSD",1719852218347,0.01404913,63251.0,63250.0,0.14695034]
["bitfinex","BTCUSD",1719852218538,0.07298088,63251.0,63250.0,0.14695034]
["bitfinex","BTCUSD",1719852218760,0.07298088,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852219254,0.07298088,63251.0,63250.0,0.14695034]
["bitfinex","BTCUSD",1719852220035,0.07298088,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852220238,0.41971986,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852220438,0.54051986,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852220699,0.59120509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852220891,0.54051986,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852221037,0.58920509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852221252,0.55051986,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852221456,0.56351986,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852223973,1.13760509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852225214,1.27589352,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852225418,1.28989352,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852226149,1.30389352,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852226980,1.99781652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852227179,1.95981652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852227387,1.79652809,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852227591,1.95981652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852228191,1.94581652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852228394,1.93181652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852228598,1.95981652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852228808,2.00548084,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852230283,1.99148084,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852230497,2.00548084,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852230709,2.03758281,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852231136,2.05158281,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852231358,1.88829438,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852231614,1.36088806,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852231826,1.31478609,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852232483,1.47807452,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852232863,1.31478609,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852233275,1.47807452,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852234580,1.80307652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852235088,1.80391652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852235304,1.39952809,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852235596,0.76614706,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852235806,0.72004509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852236999,0.74304509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852238358,1.04304509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852238937,1.20633352,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852239168,1.63248852,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852239578,0.38515986,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852239782,0.43584509,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852241836,0.44218109,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852242049,0.95668109,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852242499,0.65668109,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852243667,1.37583652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852244081,1.47088652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852244281,1.67088652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852244912,1.65688652,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852245084,1.74899343,63251.0,63250.0,0.000924]
["bitfinex","BTCUSD",1719852246257,0.93797366,63250.0,63249.0,0.002742]
["bitfinex","BTCUSD",1719852246451,3.22225935,63250.0,63249.0,0.002742]
["bitfinex","BTCUSD",1719852246652,2.85238237,63250.0,63249.0,0.002742]
["bitfinex","BTCUSD",1719852246891,2.87005331,63250.0,63249.0,0.002742]
["bitfinex","BTCUSD",1719852247982,1.46909231,63250.0,63249.0,0.002742]
["bitfinex","BTCUSD",1719852248184,3.22974631,63250.0,63249.0,0.002742]
["bitfinex","BTCUSD",1719852248942,0.51397366,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852249144,1.73835215,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852249386,1.83415215,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852249996,1.97530412,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852250565,2.03530906,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852251032,2.04930906,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852251463,2.03530906,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852251620,2.02130906,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852251831,2.03530906,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852252044,2.04930906,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852252244,1.57987063,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852252471,1.48776372,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852252676,1.65105215,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852253488,1.48776372,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852253683,1.65105215,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852254699,1.48776372,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852255122,1.65105215,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852255911,1.48776372,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852256102,1.30336372,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852256309,1.48776372,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852257147,1.65105215,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852257621,2.73820015,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852257739,2.90490015,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852258271,2.99700706,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852259704,2.73525706,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852259861,1.6867237,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852260284,1.67580352,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852261219,1.69880352,63246.0,63245.0,0.000924]
["bitfinex","BTCUSD",1719852261580,1.69880352,63246.0,63245.0,0.00088145]
["bitfinex","BTCUSD",1719852261770,1.86113723,63246.0,63245.0,0.00088145]
["bitfinex","BTCUSD",1719852261990,2.13982566,63246.0,63245.0,0.00088145]
["bitfinex","BTCUSD",1719852262212,2.13982566,63246.0,63245.0,0.00058727]
["bitfinex","BTCUSD",1719852263070,1.97653723,63246.0,63245.0,0.00058727]
["bitfinex","BTCUSD",1719852264841,1.82023723,63246.0,63245.0,0.00058727]
["bitfinex","BTCUSD",1719852265037,1.98128923,63246.0,63245.0,0.00058727]
["bitfinex","BTCUSD",1719852265747,0.84547029,63246.0,63245.0,0.00058727]
["bitfinex","BTCUSD",1719852265955,0.84547029,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852265956,0.50510823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852267688,0.49110823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852267896,0.47710823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852268104,0.50594823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852268477,0.49194823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852269018,0.50594823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852270451,0.49194823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852271294,0.47794823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852271669,0.48194823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852271932,0.38634823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852272120,0.38834823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852272320,0.38934823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852272693,0.38334823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852272889,0.38534823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852273345,0.38434823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852273551,0.38234823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852273908,0.38534823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852275578,0.38634823,63246.0,63245.0,0.35461361]
["bitfinex","BTCUSD",1719852276287,0.38634823,63246.0,63245.0,0.41461361]
["bitfinex","BTCUSD",1719852276792,0.38634823,63246.0,63245.0,0.88895861]
["bitfinex","BTCUSD",1719852277033,0.01435818,63246.0,63245.0,1.20518861]
["bitfinex","BTCUSD",1719852277450,0.00494243,63246.0,63245.0,1.20518861]
["bitfinex","BTCUSD",1719852280461,0.00494243,63246.0,63245.0,1.52141861]
["bitfinex","BTCUSD",1719852281896,0.00094243,63246.0,63245.0,1.52141861]
["bitfinex","BTCUSD",1719852282321,0.00094243,63246.0,63245.0,1.52341861]
["bitfinex","BTCUSD",1719852286730,0.00094243,63246.0,63245.0,0.89095861]
["bitfinex","BTCUSD",1719852286927,0.00094243,63246.0,63245.0,1.20718861]
["bitfinex","BTCUSD",1719852289399,0.00094243,63246.0,63245.0,1.52341861]
["bitfinex","BTCUSD",1719852291562,0.00094243,63246.0,63245.0,2.38133063]
["bitfinex","BTCUSD",1719852291751,0.00094243,63246.0,63245.0,2.06510063]
["bitfinex","BTCUSD",1719852292227,0.00094243,63246.0,63245.0,2.24950063]
["bitfinex","BTCUSD",1719852292836,0.00094243,63246.0,63245.0,1.94950063]
["bitfinex","BTCUSD",1719852293001,0.00094243,63246.0,63245.0,2.24950063]
["bitfinex","BTCUSD",1719852295732,0.00094243,63246.0,63245.0,1.94950063]
["bitfinex","BTCUSD",1719852296096,0.00094243,63246.0,63245.0,2.24891093]
["bitfinex","BTCUSD",1719852297216,0.00094243,63246.0,63245.0,1.68516789]
["bitfinex","BTCUSD",1719852301523,0.00094243,63246.0,63245.0,0.20802391]
["bitfinex","BTCUSD",1719852301732,0.00094243,63246.0,63245.0,0.14802391]
["bitfinex","BTCUSD",1719852301939,0.01185067,63246.0,63245.0,0.14802391]
["bitfinex","BTCUSD",1719852302153,0.00866235,63246.0,63245.0,0.14802391]
["bitfinex","BTCUSD",1719852302370,0.00094243,63246.0,63245.0,0.14802391]
["bitfinex","BTCUSD",1719852302588,0.00094243,63246.0,63245.0,0.14602391]
["bitfinex","BTCUSD",1719852302795,0.0176639,63246.0,63245.0,0.14602391]
["bitfinex","BTCUSD",1719852303010,0.02094243,63246.0,63245.0,0.14602391]
["bitfinex","BTCUSD",1719852303215,0.01194243,63246.0,63245.0,0.14602391]
["bitfinex","BTCUSD",1719852303629,0.02094243,63246.0,63245.0,0.56283891]
["bitfinex","BTCUSD",1719852303863,0.02094243,63246.0,63245.0,0.87906891]
["bitfinex","BTCUSD",1719852304554,0.00994243,63246.0,63245.0,0.87906891]
["bitfinex","BTCUSD",1719852305203,0.02094243,63246.0,63245.0,0.87906891]
["bitfinex","BTCUSD",1719852305535,0.01494243,63246.0,63245.0,0.50283891]
["bitfinex","BTCUSD",1719852305813,0.01494243,63246.0,63245.0,0.39283891]
["bitfinex","BTCUSD",1719852306051,0.02194243,63246.0,63245.0,0.39283891]
["bitfinex","BTCUSD",1719852306223,0.02194243,63246.0,63245.0,0.39254391]
["bitfinex","BTCUSD",1719852306528,0.02194243,63246.0,63245.0,0.45254391]
["bitfinex","BTCUSD",1719852307160,0.02194243,63246.0,63245.0,0.14572891]
["bitfinex","BTCUSD",1719852309744,0.02194243,63246.0,63245.0,0.29072891]
["bitfinex","BTCUSD",1719852311221,0.02194243,63246.0,63245.0,0.44884391]
["bitfinex","BTCUSD",1719852315061,0.02194243,63246.0,63245.0,1.19780391]
["bitfinex","BTCUSD",1719852315625,0.02194243,63246.0,63245.0,1.67637289]
["bitfinex","BTCUSD",1719852315820,0.02194243,63246.0,63245.0,3.39323289]
["bitfinex","BTCUSD",1719852316023,0.00084,63251.0,63250.0,1.71924591]
["bitfinex","BTCUSD",1719852316237,0.00084,63251.0,63250.0,2.20561872]
["bitfinex","BTCUSD",1719852317098,0.00084,63251.0,63250.0,1.6639367]
["bitfinex","BTCUSD",1719852317738,0.00084,63251.0,63250.0,1.4795367]
["bitfinex","BTCUSD",1719852317937,0.00184,63251.0,63250.0,1.4805367]
["bitfinex","BTCUSD",1719852318593,0.00284,63251.0,63250.0,0.6522267]
["bitfinex","BTCUSD",1719852318815,0.00284,63251.0,63250.0,0.9684317]
["bitfinex","BTCUSD",1719852319246,0.00284,63251.0,63250.0,0.6522267]
["bitfinex","BTCUSD",1719852319594,0.00284,63251.0,63250.0,0.65212104]
["bitfinex","BTCUSD",1719852319893,0.00184,63251.0,63250.0,0.65112104]
["bitfinex","BTCUSD",1719852320253,0.00184,63251.0,63250.0,0.96732604]
["bitfinex","BTCUSD",1719852320462,0.00284,63251.0,63250.0,0.65912104]
["bitfinex","BTCUSD",1719852320861,0.00184,63251.0,63250.0,0.65112104]
["bitfinex","BTCUSD",1719852321332,0.00184,63251.0,63250.0,0.97332604]
["bitfinex","BTCUSD",1719852321459,0.00184,63251.0,63250.0,1.17762604]
["bitfinex","BTCUSD",1719852321658,0.00284,63251.0,63250.0,1.17762604]
["bitfinex","BTCUSD",1719852322087,0.00184,63251.0,63250.0,1.17262604]
["bitfinex","BTCUSD",1719852322480,0.00184,63251.0,63250.0,1.25196908]
["bitfinex","BTCUSD",1719852322711,0.00284,63251.0,63250.0,1.25786553]
["bitfinex","BTCUSD",1719852325261,0.00294257,63251.0,63250.0,1.25786553]
["bitfinex","BTCUSD",1719852325574,0.00294257,63251.0,63250.0,0.18915279]
["bitfinex","BTCUSD",1719852325742,0.00294257,63251.0,63250.0,0.66345979]
["bitfinex","BTCUSD",1719852326243,0.00294257,63251.0,63250.0,0.66316491]
["bitfinex","BTCUSD",1719852327547,0.00294257,63251.0,63250.0,0.15885791]
["bitfinex","BTCUSD",1719852327974,0.00294257,63251.0,63250.0,0.014]
["bitfinex","BTCUSD",1719852327975,0.22582275,63251.0,63250.0,0.014]
["bitfinex","BTCUSD",1719852328185,0.20512068,63251.0,63250.0,0.15885791]
["bitfinex","BTCUSD",1719852328862,0.20412068,63251.0,63250.0,0.15285791]
["bitfinex","BTCUSD",1719852329205,0.36545966,63251.0,63250.0,0.14485791]
["bitfinex","BTCUSD",1719852329409,0.36545966,63251.0,63248.0,0.13643139]
["bitfinex","BTCUSD",1719852329410,0.20217811,63249.0,63248.0,0.13643139]
["bitfinex","BTCUSD",1719852329615,0.36451709,63249.0,63248.0,0.13643139]
["bitfinex","BTCUSD",1719852330039,0.00027811,63248.0,63244.0,0.13643139]
["bitfinex","BTCUSD",1719852330244,1.31149738,63249.0,63244.0,0.13643139]
["bitfinex","BTCUSD",1719852330245,0.20217811,63245.0,63244.0,0.13643139]
["bitfinex","BTCUSD",1719852331082,0.20217811,63245.0,63244.0,0.14485791]
["bitfinex","BTCUSD",1719852331448,0.20217811,63245.0,63244.0,0.14585791]
["bitfinex","BTCUSD",1719852331449,0.21017811,63245.0,63244.0,0.14585791]
["bitfinex","BTCUSD",1719852332180,0.2099,63245.0,63244.0,0.14585791]
["bitfinex","BTCUSD",1719852332834,0.21017811,63245.0,63244.0,0.14585791]
["bitfinex","BTCUSD",1719852333151,0.22017811,63245.0,63244.0,0.14685791]
["bitfinex","BTCUSD",1719852334297,0.51549464,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1719852334477,0.51549464,63245.0,63244.0,0.13843139]
["bitfinex","BTCUSD",1719852335079,0.51549464,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1719852335483,0.51549464,63245.0,63242.0,0.13643139]
["bitfinex","BTCUSD",1719852335484,0.29559464,63245.0,63242.0,0.13643139]
["bitfinex","BTCUSD",1719852335744,0.11667811,63243.0,63242.0,0.13643139]
["bitfinex","BTCUSD",1719852335936,0.4179639,63243.0,63242.0,0.14485791]
["bitfinex","BTCUSD",1719852336137,0.36591709,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852336978,0.00027811,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852337177,0.36701709,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852337526,0.4218739,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852338476,0.44344738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852338711,0.46644738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852338920,0.56644738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852339135,0.57844738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852339566,0.87844738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852340564,0.89244738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852340941,1.06284738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852341145,1.05084738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852341378,1.06484738,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852341571,1.06484738,63242.0,63241.0,0.009251]
["bitfinex","BTCUSD",1719852341982,1.07884738,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852342572,1.09284738,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852342798,0.90844738,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852344119,0.5868739,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852344753,0.60844738,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852345401,0.5868739,63242.0,63241.0,0.010251]
["bitfinex","BTCUSD",1719852346218,0.50901709,63242.0,63241.0,0.00936801]
["bitfinex","BTCUSD",1719852346418,0.50901709,63242.0,63241.0,0.14550548]
["bitfinex","BTCUSD",1719852346836,0.50901709,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852347050,0.50901709,63242.0,63241.0,0.14550548]
["bitfinex","BTCUSD",1719852347262,0.49501709,63242.0,63241.0,0.14550548]
["bitfinex","BTCUSD",1719852347474,0.50901709,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852347691,0.042,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852347948,0.014,63242.0,63241.0,0.152932]
["bitfinex","BTCUSD",1719852348159,0.028,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852348570,0.014,63242.0,63241.0,0.264532]
["bitfinex","BTCUSD",1719852349050,0.012,63242.0,63241.0,0.264532]
["bitfinex","BTCUSD",1719852349299,0.012,63242.0,63241.0,0.152932]
["bitfinex","BTCUSD",1719852349414,0.0452362,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852350070,0.0332362,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852350308,0.012,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852350449,0.014,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852350794,0.012,63242.0,63241.0,0.153932]
["bitfinex","BTCUSD",1719852351000,0.00010274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852351213,0.00010274,63243.0,63242.0,0.23636399]
["bitfinex","BTCUSD",1719852352474,0.00010274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852353406,0.00110274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852353761,0.00010274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852354162,0.01010274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852354599,0.00510274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852355089,0.00810274,63243.0,63242.0,0.14456399]
["bitfinex","BTCUSD",1719852355519,0.00810274,63243.0,63242.0,1.47808336]
["bitfinex","BTCUSD",1719852355698,0.00810274,63243.0,63242.0,1.82482234]
["bitfinex","BTCUSD",1719852356371,0.00310274,63243.0,63242.0,1.82452749]
["bitfinex","BTCUSD",1719852356511,0.00810274,63243.0,63242.0,1.34278114]
["bitfinex","BTCUSD",1719852356751,0.00810274,63243.0,63242.0,1.65902614]
["bitfinex","BTCUSD",1719852357174,0.00310274,63243.0,63242.0,1.65902614]
["bitfinex","BTCUSD",1719852357383,0.00410274,63243.0,63242.0,1.65902614]
["bitfinex","BTCUSD",1719852357581,0.00110274,63243.0,63242.0,2.43761012]
["bitfinex","BTCUSD",1719852357792,0.00210274,63243.0,63242.0,2.44561012]
["bitfinex","BTCUSD",1719852360562,0.00210274,63243.0,63242.0,2.26121012]
["bitfinex","BTCUSD",1719852360924,0.00210274,63243.0,63242.0,1.16638114]
["bitfinex","BTCUSD",1719852363234,0.00210274,63243.0,63242.0,1.16608715]
["bitfinex","BTCUSD",1719852363802,0.00210274,63243.0,63242.0,0.15226914]
["bitfinex","BTCUSD",1719852364321,0.00294274,63243.0,63242.0,0.15226914]
["bitfinex","BTCUSD",1719852364545,0.00294274,63243.0,63242.0,1.54702724]
["bitfinex","BTCUSD",1719852364776,0.00294274,63243.0,63242.0,1.96232724]
["bitfinex","BTCUSD",1719852366206,0.00294274,63243.0,63242.0,2.47827724]
["bitfinex","BTCUSD",1719852366412,0.00294274,63243.0,63242.0,2.27511512]
["bitfinex","BTCUSD",1719852367042,0.00294274,63243.0,63242.0,1.95887012]
["bitfinex","BTCUSD",1719852367268,0.00294274,63243.0,63242.0,0.54779614]
["bitfinex","BTCUSD",1719852368382,0.00294274,63243.0,63242.0,1.18028614]
["bitfinex","BTCUSD",1719852368893,0.00294274,63243.0,63242.0,2.45951512]
["bitfinex","BTCUSD",1719852369099,0.00294274,63243.0,63242.0,2.95951512]
["bitfinex","BTCUSD",1719852369234,0.00294274,63243.0,63242.0,3.05951512]
["bitfinex","BTCUSD",1719852369434,0.00294274,63243.0,63242.0,3.37576012]
["bitfinex","BTCUSD",1719852370252,0.00294274,63243.0,63242.0,3.33762845]
["bitfinex","BTCUSD",1719852370482,0.00084,63251.0,63250.0,2.91679614]
["bitfinex","BTCUSD",1719852370711,0.00084,63251.0,63250.0,3.36353512]
["bitfinex","BTCUSD",1719852370905,0.00084,63251.0,63250.0,3.04733012]
["bitfinex","BTCUSD",1719852371357,0.00084,63251.0,63250.0,3.36353512]
["bitfinex","BTCUSD",1719852371988,0.00184,63251.0,63250.0,3.36353512]
["bitfinex","BTCUSD",1719852372205,0.00184,63251.0,63250.0,3.04733012]
["bitfinex","BTCUSD",1719852372615,0.00284,63251.0,63250.0,3.06133012]
["bitfinex","BTCUSD",1719852373468,0.00184,63251.0,63250.0,3.06133012]
["bitfinex","BTCUSD",1719852373688,0.47591475,63278.0,63277.0,0.14426914]
["bitfinex","BTCUSD",1719852373888,1.0511831,63278.0,63277.0,0.14426914]
["bitfinex","BTCUSD",1719852374074,0.57526835,63278.0,63277.0,0.14426914]
["bitfinex","BTCUSD",1719852374701,0.57526835,63278.0,63277.0,0.1441631]
["bitfinex","BTCUSD",1719852375539,0.58026835,63278.0,63277.0,0.1441631]
["bitfinex","BTCUSD",1719852375951,0.58026835,63278.0,63277.0,0.13613747]
["bitfinex","BTCUSD",1719852375952,0.74288544,63278.0,63277.0,0.13613747]
["bitfinex","BTCUSD",1719852376180,0.74288544,63278.0,63277.0,0.1441631]
["bitfinex","BTCUSD",1719852376372,0.58026835,63278.0,63277.0,0.1441631]
["bitfinex","BTCUSD",1719852376730,0.58726835,63278.0,63277.0,0.14406274]
["bitfinex","BTCUSD",1719852381423,0.58754646,63278.0,63277.0,0.13603711]
["bitfinex","BTCUSD",1719852381676,0.58754646,63278.0,63277.0,0.14406274]
["bitfinex","BTCUSD",1719852382408,0.58726835,63278.0,63277.0,0.14406274]
["bitfinex","BTCUSD",1719852382636,0.58754646,63278.0,63277.0,0.14406274]
["bitfinex","BTCUSD",1719852383694,0.58754646,63278.0,63277.0,0.13603711]
["bitfinex","BTCUSD",1719852383900,0.58754646,63278.0,63273.0,0.13593664]
["bitfinex","BTCUSD",1719852383901,0.00027811,63274.0,63273.0,0.13593664]
["bitfinex","BTCUSD",1719852384089,0.58726835,63278.0,63262.0,0.31614]
["bitfinex","BTCUSD",1719852384090,0.00027811,63275.0,63274.0,0.13593664]
["bitfinex","BTCUSD",1719852384642,0.00027811,63275.0,63274.0,0.14396227]
["bitfinex","BTCUSD",1719852384963,0.00027811,63275.0,63274.0,0.13593664]
["bitfinex","BTCUSD",1719852385187,0.00027811,63275.0,63274.0,0.14396227]
["bitfinex","BTCUSD",1719852385398,0.00327811,63275.0,63274.0,0.14396227]
["bitfinex","BTCUSD",1719852385917,0.00427811,63275.0,63274.0,0.14396227]
["bitfinex","BTCUSD",1719852386280,0.00427811,63275.0,63274.0,0.13534728]
["bitfinex","BTCUSD",1719852386702,0.00427811,63275.0,63270.0,0.14337291]
["bitfinex","BTCUSD",1719852386703,0.09107811,63271.0,63270.0,0.14337291]
["bitfinex","BTCUSD",1719852387078,0.35971709,63271.0,63268.0,0.13534728]
["bitfinex","BTCUSD",1719852387272,0.35971709,63271.0,63268.0,0.14337291]
["bitfinex","BTCUSD",1719852387273,0.00027811,63269.0,63268.0,0.14337291]
["bitfinex","BTCUSD",1719852387614,0.00027811,63269.0,63268.0,0.13534728]
["bitfinex","BTCUSD",1719852388040,0.00027811,63269.0,63268.0,0.14337291]
["bitfinex","BTCUSD",1719852388245,0.00027811,63269.0,63268.0,0.13534728]
["bitfinex","BTCUSD",1719852388638,0.00027811,63269.0,63268.0,0.14337291]
["bitfinex","BTCUSD",1719852388812,0.00027811,63270.0,63269.0,0.14337291]
["bitfinex","BTCUSD",1719852389710,0.00027811,63270.0,63269.0,0.13534728]
["bitfinex","BTCUSD",1719852390474,0.00027811,63270.0,63269.0,0.14337291]
["bitfinex","BTCUSD",1719852391260,0.00427811,63270.0,63269.0,0.14337291]
["bitfinex","BTCUSD",1719852392136,0.00427811,63270.0,63269.0,0.13534728]
["bitfinex","BTCUSD",1719852392356,0.00427811,63270.0,63269.0,0.14337291]
["bitfinex","BTCUSD",1719852394551,0.00627811,63270.0,63269.0,0.14337291]
["bitfinex","BTCUSD",1719852394872,0.00627811,63270.0,63269.0,0.14309333]
["bitfinex","BTCUSD",1719852395033,0.00627811,63270.0,63269.0,0.14192125]
["bitfinex","BTCUSD",1719852395370,0.00627811,63270.0,63269.0,0.12086208]
["bitfinex","BTCUSD",1719852395552,0.00627811,63270.0,63269.0,0.11756281]
["bitfinex","BTCUSD",1719852396247,0.00627811,63270.0,63269.0,0.11726481]
["bitfinex","BTCUSD",1719852396454,0.00627811,63270.0,63269.0,0.11732287]
["bitfinex","BTCUSD",1719852398227,0.00627811,63270.0,63269.0,0.1253485]
["bitfinex","BTCUSD",1719852398432,0.00627811,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852399365,0.20738624,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852399502,0.31768624,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852399700,0.55166061,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852400238,0.54766061,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852401452,0.5457701,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852401830,0.5507701,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852402041,0.5577701,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852402239,0.5527701,63270.0,63269.0,0.000924]
["bitfinex","BTCUSD",1719852402653,0.5527701,63270.0,63269.0,0.001924]
["bitfinex","BTCUSD",1719852402654,0.5597701,63270.0,63269.0,0.001924]
["bitfinex","BTCUSD",1719852402996,0.5737701,63270.0,63269.0,0.001924]
["bitfinex","BTCUSD",1719852405018,0.95311314,63270.0,63269.0,0.001924]
["bitfinex","BTCUSD",1719852405236,1.13671427,63270.0,63269.0,0.001924]
["bitfinex","BTCUSD",1719852405653,0.8737701,63270.0,63269.0,0.001924]
["bitfinex","BTCUSD",1719852406302,0.8737701,63270.0,63269.0,0.0012978]
["bitfinex","BTCUSD",1719852406513,0.00027811,63257.0,63256.0,0.11524467]
["bitfinex","BTCUSD",1719852406660,0.73788544,63257.0,63256.0,0.11524467]
["bitfinex","BTCUSD",1719852408079,0.00027811,63249.0,63248.0,0.11524467]
["bitfinex","BTCUSD",1719852408293,0.00027811,63247.0,63246.0,0.1232703]
["bitfinex","BTCUSD",1719852408715,0.00027811,63247.0,63243.0,0.0774]
["bitfinex","BTCUSD",1719852408716,0.00027811,63251.0,63249.0,0.11524467]
["bitfinex","BTCUSD",1719852408927,0.00027811,63250.0,63249.0,0.11524467]
["bitfinex","BTCUSD",1719852409164,0.00027811,63248.0,63247.0,0.1232703]
["bitfinex","BTCUSD",1719852410477,0.00027811,63248.0,63247.0,0.11524467]
["bitfinex","BTCUSD",1719852410680,0.1790788,63248.0,63247.0,0.11524467]
["bitfinex","BTCUSD",1719852411227,0.00027811,63246.0,63244.0,0.11524467]
["bitfinex","BTCUSD",1719852411433,0.16261709,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852412307,0.16233898,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852412730,0.16261709,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852412946,0.19907497,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852413532,0.20707497,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852413702,0.21807497,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852414069,0.21779686,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852414512,0.21807497,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852415029,0.18133898,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852415429,0.18161709,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852415900,0.18144462,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852416077,0.18172273,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852417112,0.18144462,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852417914,0.01910564,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852418128,0.01910564,63245.0,63244.0,0.2013703]
["bitfinex","BTCUSD",1719852418777,0.00027811,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852418980,0.79325672,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852419221,0.89325672,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852420089,0.97125672,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852420309,1.41923109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852420708,1.11923109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852420907,1.12323109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852421107,1.12623109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852421318,1.42623109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852421518,1.44023109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852422366,1.43323109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852422837,1.44723109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852423497,1.93361542,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852424668,1.83198642,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852425785,1.64723109,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852426211,1.32525672,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852426420,1.12525672,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852427076,0.86588544,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852428989,0.70354646,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852429192,0.60326835,63242.0,63241.0,0.21098135]
["bitfinex","BTCUSD",1719852429619,0.60326835,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852430373,0.57526835,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852430582,0.58926835,63242.0,63241.0,0.20823831]
["bitfinex","BTCUSD",1719852430809,0.58926835,63242.0,63241.0,0.30853831]
["bitfinex","BTCUSD",1719852431828,0.59426835,63242.0,63241.0,0.30853831]
["bitfinex","BTCUSD",1719852432063,0.57526835,63242.0,63241.0,0.30853831]
["bitfinex","BTCUSD",1719852432278,0.57526835,63242.0,63241.0,0.81607563]
["bitfinex","BTCUSD",1719852432477,0.57526835,63242.0,63241.0,1.13232563]
["bitfinex","BTCUSD",1719852433362,0.57526835,63242.0,63241.0,0.81291331]
["bitfinex","BTCUSD",1719852433537,0.58126835,63242.0,63241.0,0.81291331]
["bitfinex","BTCUSD",1719852433691,0.58326835,63242.0,63241.0,0.81291331]
["bitfinex","BTCUSD",1719852434087,0.58326835,63242.0,63241.0,0.78291331]
["bitfinex","BTCUSD",1719852434514,0.58426835,63242.0,63241.0,0.81391331]
["bitfinex","BTCUSD",1719852434723,0.57826835,63242.0,63241.0,0.81391331]
["bitfinex","BTCUSD",1719852436075,0.57826835,63242.0,63241.0,0.81491331]
["bitfinex","BTCUSD",1719852436315,0.57826835,63242.0,63241.0,1.13116331]
["bitfinex","BTCUSD",1719852436509,0.003,63242.0,63241.0,1.13116331]
["bitfinex","BTCUSD",1719852439257,0.003,63242.0,63241.0,0.31053831]
["bitfinex","BTCUSD",1719852440381,0.00027811,63242.0,63241.0,0.12461268]
["bitfinex","BTCUSD",1719852440592,0.00027811,63242.0,63241.0,0.12561268]
["bitfinex","BTCUSD",1719852440798,0.00027811,63242.0,63241.0,0.12461268]
["bitfinex","BTCUSD",1719852441005,0.00027811,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852441311,0.00227811,63242.0,63241.0,0.12461268]
["bitfinex","BTCUSD",1719852441520,0.00227811,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852441521,0.01281649,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852441654,0.01053838,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852441867,0.00038375,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852444272,0.00538375,63245.0,63244.0,0.1232703]
["bitfinex","BTCUSD",1719852444452,0.00027811,63244.0,63243.0,0.11524467]
["bitfinex","BTCUSD",1719852445683,0.07948375,63245.0,63244.0,0.11524467]
["bitfinex","BTCUSD",1719852445901,0.07948375,63245.0,63243.0,0.11524467]
["bitfinex","BTCUSD",1719852446099,0.00027811,63243.0,63242.0,0.11524467]
["bitfinex","BTCUSD",1719852446859,0.00027811,63243.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852447220,0.00027811,63243.0,63242.0,0.11524467]
["bitfinex","BTCUSD",1719852447418,0.00027811,63243.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852447625,0.00027811,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852448121,0.17056546,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852449042,0.17156546,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852449199,0.17556546,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852449555,0.17556546,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852450053,0.27116546,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852451356,0.27116546,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852452122,0.27116546,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852453788,0.27116546,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852454567,0.27116546,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852454956,0.27116546,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852455114,0.16761709,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852455479,0.01220193,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852455827,0.00527811,63242.0,63241.0,0.13163831]
["bitfinex","BTCUSD",1719852457964,0.00527811,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852458150,0.00027811,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852458353,0.03100648,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852458563,0.20953724,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852458713,0.20053724,63242.0,63241.0,0.12361268]
["bitfinex","BTCUSD",1719852458923,0.18853724,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852459125,0.38713724,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852459328,0.51811161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852459527,0.51911161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852459712,0.51811161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852460070,0.52411161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852460480,0.50213724,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852460691,0.52411161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852461094,0.51511161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852461456,0.52911161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852461659,0.52311161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852462289,0.53711161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852463063,0.53795161,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852464223,0.54720261,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852465127,0.84720261,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852465333,1.03195794,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852465868,1.01795794,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852466076,1.00395794,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852466248,1.01795794,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852466448,1.03165865,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852468699,1.43034865,63242.0,63241.0,0.00836801]
["bitfinex","BTCUSD",1719852468902,0.88980781,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852469111,4.66049484,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852469298,3.64587007,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852469493,3.36931407,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852470496,2.78690674,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852470702,2.48690674,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852471267,2.97166207,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852472141,2.98566207,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852472351,2.99966207,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852472680,3.14266207,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852472876,3.30499578,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852474348,3.12024045,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852474661,3.30499578,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852475919,3.30509963,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852476115,3.2979744,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852477051,3.11321907,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852477258,3.1549744,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852479118,4.0475984,63240.0,63239.0,0.000924]
["bitfinex","BTCUSD",1719852481353,0.02197437,63226.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852481534,0.00027811,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852481740,0.16261709,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852482821,0.17061709,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852483313,0.17561709,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852483525,0.2823963,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852484474,0.26042193,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852485655,0.26042193,63223.0,63222.0,0.11601246]
["bitfinex","BTCUSD",1719852485851,0.26042193,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852486053,0.26042193,63223.0,63222.0,0.11601246]
["bitfinex","BTCUSD",1719852486406,0.26042193,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852487964,0.26042193,63223.0,63222.0,0.11601246]
["bitfinex","BTCUSD",1719852488802,0.26042193,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852489942,0.2823963,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852490143,0.26042193,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852490653,0.28250467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852491403,0.38250467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852492259,0.40050467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852492463,0.40650467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852492780,0.42050467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852493150,0.40650467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852493290,0.48050467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852493496,0.42050467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852493781,0.49450467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852494035,0.48050467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852494616,0.4585303,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852494788,0.48050467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852495429,0.49450467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852495812,0.4725303,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852496225,0.49450467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852496447,0.4725303,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852496965,0.49450467,63223.0,63222.0,0.00076779]
["bitfinex","BTCUSD",1719852497912,0.49450467,63223.0,63222.0,0.56721009]
["bitfinex","BTCUSD",1719852497913,0.02810837,63223.0,63222.0,0.56721009]
["bitfinex","BTCUSD",1719852498120,0.02810837,63223.0,63222.0,1.19990009]
["bitfinex","BTCUSD",1719852498326,0.00111811,63241.0,63233.0,0.1532703]
["bitfinex","BTCUSD",1719852498327,0.063368,63240.0,63233.0,0.1532703]
["bitfinex","BTCUSD",1719852498703,0.00084,63241.0,63240.0,0.1232703]
["bitfinex","BTCUSD",1719852500011,0.00111811,63241.0,63240.0,0.1232703]
["bitfinex","BTCUSD",1719852500222,0.00084,63241.0,63240.0,0.1232703]
["bitfinex","BTCUSD",1719852500627,0.00584,63241.0,63240.0,0.1232703]
["bitfinex","BTCUSD",1719852500829,0.00984,63241.0,63240.0,0.1232703]
["bitfinex","BTCUSD",1719852501159,0.00027811,63240.0,63239.0,0.181]
["bitfinex","BTCUSD",1719852502364,0.00111811,63241.0,63239.0,0.181]
["bitfinex","BTCUSD",1719852502565,0.00127811,63240.0,63239.0,0.181]
["bitfinex","BTCUSD",1719852503158,0.16361709,63240.0,63239.0,0.181]
["bitfinex","BTCUSD",1719852503360,0.00027811,63234.0,63233.0,0.21906264]
["bitfinex","BTCUSD",1719852503575,0.00027811,63238.0,63237.0,0.11513701]
["bitfinex","BTCUSD",1719852503774,0.001,63240.0,63239.0,0.12316264]
["bitfinex","BTCUSD",1719852504025,0.16261709,63240.0,63239.0,0.11513701]
["bitfinex","BTCUSD",1719852504230,0.16761709,63240.0,63239.0,0.11513701]
["bitfinex","BTCUSD",1719852504541,0.00027811,63239.0,63238.0,0.19273701]
["bitfinex","BTCUSD",1719852504744,0.16261709,63239.0,63238.0,0.19273701]
["bitfinex","BTCUSD",1719852505407,0.16261709,63239.0,63238.0,0.20076264]
["bitfinex","BTCUSD",1719852505590,0.16261709,63239.0,63238.0,0.19273701]
["bitfinex","BTCUSD",1719852506420,0.16861709,63239.0,63238.0,0.20176264]
["bitfinex","BTCUSD",1719852506624,0.17061709,63239.0,63238.0,0.20176264]
["bitfinex","BTCUSD",1719852507141,0.16705709,63239.0,63238.0,0.20176264]
["bitfinex","BTCUSD",1719852508098,0.16705709,63239.0,63238.0,0.19373701]
["bitfinex","BTCUSD",1719852508297,0.18552168,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1719852511647,0.19247451,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1719852512820,0.17400992,63239.0,63238.0,0.11613701]
["bitfinex","BTCUSD",1719852513179,0.17400992,63239.0,63238.0,0.12416264]
["bitfinex","BTCUSD",1719852513839,0.17400992,63239.0,63238.0,0.11613701]
["bitfinex","BTCUSD",1719852514285,0.17400992,63239.0,63238.0,0.12416264]
["bitfinex","BTCUSD",1719852514484,0.01495283,63239.0,63238.0,0.30586264]
["bitfinex","BTCUSD",1719852515101,0.008,63239.0,63238.0,0.30586264]
["bitfinex","BTCUSD",1719852517445,0.47591475,63276.0,63275.0,0.07934304]
["bitfinex","BTCUSD",1719852517645,3.49359046,63276.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852517790,0.16233898,63262.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852518036,2.63090827,63262.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852518240,2.80195127,63262.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852518563,2.14374198,63262.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852519507,2.24374198,63262.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852520407,2.41794198,63262.0,63261.0,0.07934304]
["bitfinex","BTCUSD",1719852520615,1.15256227,63262.0,63261.0,0.08034304]
["bitfinex","BTCUSD",1719852520822,0.88359427,63262.0,63261.0,0.08034304]
["bitfinex","BTCUSD",1719852521186,0.88370043,63262.0,63261.0,0.08034304]
["bitfinex","BTCUSD",1719852521383,0.89370043,63262.0,63261.0,0.08134304]
["bitfinex","BTCUSD",1719852523947,0.89370043,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852524799,0.95705543,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852526259,0.94905543,63262.0,63261.0,0.07540911]
["bitfinex","BTCUSD",1719852526462,0.93905543,63262.0,63261.0,0.07440911]
["bitfinex","BTCUSD",1719852526770,0.95905543,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852526989,0.78485543,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852528047,0.88123097,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852528448,0.88824444,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852529336,0.7918689,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852531854,0.80971599,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852539149,0.80171599,63262.0,63261.0,0.07540911]
["bitfinex","BTCUSD",1719852539551,0.80871599,63262.0,63261.0,0.18130911]
["bitfinex","BTCUSD",1719852539752,0.79671599,63262.0,63261.0,0.18030911]
["bitfinex","BTCUSD",1719852540272,0.80671599,63262.0,63261.0,0.18130911]
["bitfinex","BTCUSD",1719852543631,0.80671599,63262.0,63261.0,0.48130911]
["bitfinex","BTCUSD",1719852544307,0.74336099,63262.0,63261.0,0.54130911]
["bitfinex","BTCUSD",1719852545175,0.74336099,63262.0,63261.0,0.18130911]
["bitfinex","BTCUSD",1719852545873,0.74336099,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852546214,0.73634752,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852546880,0.74341685,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852548077,0.82409324,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852548303,1.00769324,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852550764,1.21654924,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852552230,1.13587285,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852552448,0.92701685,63262.0,63261.0,0.07640911]
["bitfinex","BTCUSD",1719852560750,0.92701685,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852560967,0.92785685,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852561991,0.74425685,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852564175,0.74425685,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852564550,0.74425685,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852564869,0.73718752,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852565254,0.74426033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852566561,0.74426033,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852567416,0.74426033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852567648,0.74426033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852568781,0.72126033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852570734,0.72126033,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852570865,0.72126033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852571404,0.72126033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852571599,0.72126033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852571806,0.72126033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852573039,0.72126033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852573249,0.72126033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852573458,0.72126033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852573661,0.72126033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852574266,0.72126033,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852574424,0.72126033,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852575742,0.72126033,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852575943,0.70341324,63262.0,63261.0,0.43733311]
["bitfinex","BTCUSD",1719852576144,0.70341324,63262.0,63261.0,0.37733311]
["bitfinex","BTCUSD",1719852576351,0.70341324,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852576762,0.80308906,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852579075,1.18678906,63262.0,63261.0,0.07733311]
["bitfinex","BTCUSD",1719852580490,1.16978906,63262.0,63261.0,0.07533311]
["bitfinex","BTCUSD",1719852580919,1.19778906,63262.0,63261.0,0.07633311]
["bitfinex","BTCUSD",1719852587028,2.16317906,63262.0,63253.0,0.07934304]
["bitfinex","BTCUSD",1719852587261,0.3634,63253.0,63245.0,0.46609888]
["bitfinex","BTCUSD",1719852587463,3.683667,63261.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852587464,0.3634,63250.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852587682,1.69539629,63249.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852587905,0.969301,63248.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852588047,0.123,63247.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852588247,0.13001951,63247.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852589072,0.13001951,63247.0,63244.0,1.2784]
["bitfinex","BTCUSD",1719852589279,0.03001951,63247.0,63244.0,1.2784]
["bitfinex","BTCUSD",1719852590682,0.03001951,63247.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852590883,0.04401951,63247.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852591495,0.05801951,63247.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852591908,0.04401951,63247.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852592108,0.16233898,63245.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852592315,0.28533898,63245.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852592514,0.29235786,63245.0,63244.0,1.2774]
["bitfinex","BTCUSD",1719852592713,0.29235786,63245.0,63244.0,1.278324]
["bitfinex","BTCUSD",1719852593399,0.29235786,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852593554,0.41157392,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852593756,0.42557392,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852594223,0.41157392,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852595092,0.42557392,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852595465,0.43957392,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852595694,0.43967406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852595895,0.79827406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852596852,0.78427406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852597299,0.79827406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852597719,0.77027406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852598123,0.79827406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852598622,0.78427406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852598757,0.79827406,63245.0,63244.0,0.000924]
["bitfinex","BTCUSD",1719852599384,0.79827406,63245.0,63244.0,0.00087013]
["bitfinex","BTCUSD",1719852600809,0.82217406,63245.0,63244.0,0.05187777]
["bitfinex","BTCUSD",1719852601015,0.3728,63243.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852601227,0.3645,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852601496,0.4645,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852601715,0.4875,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852602842,0.64983898,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852603050,1.93514298,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852603265,2.09747669,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852604978,2.11147669,63235.0,63234.0,0.07934304]
["bitfinex","BTCUSD",1719852605213,2.11147669,63235.0,63234.0,0.07544481]
["bitfinex","BTCUSD",1719852605643,2.11117597,63235.0,63234.0,0.07544481]
["bitfinex","BTCUSD",1719852609642,2.11117597,63235.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852609643,0.3761,63234.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852609865,0.3576,63231.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852610091,2.931158,63230.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852610329,2.399101,63229.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852610523,0.123,63228.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852610727,2.288746,63227.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852610948,2.57408498,63227.0,63226.0,0.07934304]
["bitfinex","BTCUSD",1719852612198,2.58808498,63227.0,63226.0,0.07462326]
["bitfinex","BTCUSD",1719852612638,2.95348498,63227.0,63226.0,0.07462326]
["bitfinex","BTCUSD",1719852614119,2.96748498,63227.0,63226.0,0.07462326]
["bitfinex","BTCUSD",1719852614414,3.11581869,63227.0,63226.0,0.06462326]
["bitfinex","BTCUSD",1719852614617,3.11581869,63227.0,63226.0,0.04862326]
["bitfinex","BTCUSD",1719852615228,3.32595888,63227.0,63226.0,0.04862326]
["bitfinex","BTCUSD",1719852615432,3.31195888,63227.0,63226.0,0.04862326]
["bitfinex","BTCUSD",1719852615850,3.32595888,63227.0,63226.0,0.04862326]
["bitfinex","BTCUSD",1719852616032,3.33995888,63227.0,63226.0,0.04862326]
["bitfinex","BTCUSD",1719852616251,3.33995888,63227.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852616463,3.196084,63226.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852616676,2.3568,63225.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852616914,0.123,63224.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852617157,2.095957,63223.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852617378,0.123,63222.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852617858,0.16233898,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852618075,0.28533898,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852619118,0.50525408,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852619985,0.51925408,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852620636,0.50525408,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852620819,0.57676949,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852621253,0.65416849,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852621891,0.66816849,63219.0,63218.0,0.05863409]
["bitfinex","BTCUSD",1719852622286,0.66816849,63219.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852622287,2.58830149,63219.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852622500,0.687777,63218.0,63205.0,0.365651]
["bitfinex","BTCUSD",1719852622704,0.782222,63217.0,63205.0,0.365651]
["bitfinex","BTCUSD",1719852622920,0.653329,63216.0,63205.0,0.365651]
["bitfinex","BTCUSD",1719852623120,0.634584,63215.0,63205.0,0.365651]
["bitfinex","BTCUSD",1719852623337,0.29614019,63214.0,63205.0,0.365651]
["bitfinex","BTCUSD",1719852623538,0.310282,63213.0,63205.0,0.365651]
["bitfinex","BTCUSD",1719852623743,0.310282,63213.0,63210.0,0.3772]
["bitfinex","BTCUSD",1719852623744,0.1,63212.0,63210.0,0.3772]
["bitfinex","BTCUSD",1719852623963,0.023,63211.0,63210.0,0.3772]
["bitfinex","BTCUSD",1719852624165,0.023,63213.0,63210.0,0.3796]
["bitfinex","BTCUSD",1719852624437,0.29614019,63214.0,63210.0,0.3766]
["bitfinex","BTCUSD",1719852625038,0.29614019,63214.0,63212.0,0.3766]
["bitfinex","BTCUSD",1719852625467,0.29614019,63214.0,63212.0,0.3695]
["bitfinex","BTCUSD",1719852625660,0.023,63213.0,63212.0,0.3695]
["bitfinex","BTCUSD",1719852627400,0.023,63213.0,63209.0,0.168851]
["bitfinex","BTCUSD",1719852628633,0.023,63213.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852628896,0.037,63213.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852629101,0.550076,63212.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852629309,0.3218,63211.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852629535,0.693401,63210.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852629746,0.6665731,63210.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852629952,0.5092731,63210.0,63209.0,0.009251]
["bitfinex","BTCUSD",1719852630559,0.5092731,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852630846,0.4078731,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852631265,0.4218731,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852631477,0.4358731,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852631923,0.44590782,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852632948,0.3233737,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852634769,0.3003737,63210.0,63209.0,0.38617715]
["bitfinex","BTCUSD",1719852636158,0.3233737,63210.0,63209.0,0.38617715]
["bitfinex","BTCUSD",1719852636795,0.03803472,63210.0,63209.0,1.04617715]
["bitfinex","BTCUSD",1719852637010,0.03803472,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852637214,0.028,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852637898,0.014,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852638581,0.028,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852639418,0.014,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852639923,0.028,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852640673,0.02795414,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852640869,0.02805473,63210.0,63209.0,1.24617715]
["bitfinex","BTCUSD",1719852642055,0.2228132,63210.0,63209.0,0.58617715]
["bitfinex","BTCUSD",1719852642289,0.23952183,63210.0,63209.0,0.94617715]
["bitfinex","BTCUSD",1719852642495,0.20710234,63210.0,63209.0,0.88617715]
["bitfinex","BTCUSD",1719852642700,0.20710234,63210.0,63209.0,0.94617715]
["bitfinex","BTCUSD",1719852644335,0.20710234,63210.0,63209.0,0.58617715]
["bitfinex","BTCUSD",1719852644758,0.19039371,63210.0,63209.0,0.58617715]
["bitfinex","BTCUSD",1719852646780,0.19039371,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852647037,0.37877984,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852652998,0.32970645,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852653432,0.32970645,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852653882,0.30670645,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852654105,0.30670645,63210.0,63209.0,0.68877715]
["bitfinex","BTCUSD",1719852654563,0.28997371,63210.0,63209.0,0.68877715]
["bitfinex","BTCUSD",1719852655021,0.28997371,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852655474,0.27643957,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852655705,0.26243957,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852655860,0.27643957,63210.0,63209.0,0.68877715]
["bitfinex","BTCUSD",1719852656096,0.27643957,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852656097,0.29127957,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852656292,0.30527957,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852656498,0.30797805,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852656897,0.32197805,63210.0,63209.0,0.74877715]
["bitfinex","BTCUSD",1719852658722,0.17824062,63210.0,63209.0,1.24877715]
["bitfinex","BTCUSD",1719852658936,0.05963907,63210.0,63209.0,1.24877715]
["bitfinex","BTCUSD",1719852659384,0.04294059,63210.0,63209.0,1.24877715]
["bitfinex","BTCUSD",1719852660755,0.04294059,63210.0,63209.0,1.27877715]
["bitfinex","BTCUSD",1719852662056,0.04294059,63210.0,63209.0,1.43698215]
["bitfinex","BTCUSD",1719852662909,0.04294059,63210.0,63209.0,1.75339215]
["bitfinex","BTCUSD",1719852663344,0.04294059,63210.0,63209.0,2.38621215]
["bitfinex","BTCUSD",1719852663996,0.02894059,63210.0,63209.0,2.38621215]
["bitfinex","BTCUSD",1719852664947,0.00094059,63210.0,63209.0,2.38621215]
["bitfinex","BTCUSD",1719852665324,0.00094059,63210.0,63209.0,2.38721215]
["bitfinex","BTCUSD",1719852665770,0.00094059,63210.0,63209.0,2.38621215]
["bitfinex","BTCUSD",1719852666009,0.00094059,63210.0,63209.0,2.38721215]
["bitfinex","BTCUSD",1719852666010,0.00194059,63210.0,63209.0,2.38721215]
["bitfinex","BTCUSD",1719852666888,0.0116393,63210.0,63209.0,2.38721215]
["bitfinex","BTCUSD",1719852667313,0.0016393,63210.0,63209.0,2.38721215]
["bitfinex","BTCUSD",1719852667721,0.0016393,63210.0,63209.0,2.38921215]
["bitfinex","BTCUSD",1719852670417,0.0016393,63210.0,63209.0,2.55155113]
["bitfinex","BTCUSD",1719852671285,0.00174642,63210.0,63209.0,2.55155113]
["bitfinex","BTCUSD",1719852671512,0.00174642,63210.0,63209.0,2.85155113]
["bitfinex","BTCUSD",1719852672407,0.00174642,63210.0,63209.0,3.16796113]
["bitfinex","BTCUSD",1719852673276,0.00174642,63210.0,63209.0,3.16596113]
["bitfinex","BTCUSD",1719852673487,0.00174642,63210.0,63209.0,2.86596113]
["bitfinex","BTCUSD",1719852673715,0.00174642,63210.0,63209.0,2.54955113]
["bitfinex","BTCUSD",1719852674607,0.00274642,63210.0,63209.0,2.55655113]
["bitfinex","BTCUSD",1719852675058,0.00274642,63210.0,63209.0,2.07780215]
["bitfinex","BTCUSD",1719852676645,0.00174642,63210.0,63209.0,2.07680215]
["bitfinex","BTCUSD",1719852676894,0.00244513,63210.0,63209.0,2.08280215]
["bitfinex","BTCUSD",1719852677107,0.00144513,63210.0,63209.0,1.75939215]
["bitfinex","BTCUSD",1719852677336,0.00044513,63210.0,63209.0,1.27877715]
["bitfinex","BTCUSD",1719852677551,0.00144513,63210.0,63209.0,1.28577715]
["bitfinex","BTCUSD",1719852677786,0.00144513,63210.0,63209.0,1.25577715]
["bitfinex","BTCUSD",1719852678011,0.00044513,63210.0,63209.0,1.24877715]
["bitfinex","BTCUSD",1719852678443,0.00044513,63210.0,63209.0,1.25477715]
["bitfinex","BTCUSD",1719852678444,0.00144513,63210.0,63209.0,1.25477715]
["bitfinex","BTCUSD",1719852678651,0.00044513,63210.0,63209.0,1.24877715]
["bitfinex","BTCUSD",1719852679121,0.00044513,63210.0,63209.0,1.25177715]
["bitfinex","BTCUSD",1719852679329,0.00044513,63210.0,63209.0,0.86917715]
["bitfinex","BTCUSD",1719852679761,0.00044513,63210.0,63209.0,0.89917715]
["bitfinex","BTCUSD",1719852679972,0.00044513,63210.0,63209.0,1.27437715]
["bitfinex","BTCUSD",1719852680202,0.00344513,63210.0,63209.0,1.27437715]
["bitfinex","BTCUSD",1719852680425,0.00044513,63210.0,63209.0,1.27437715]
["bitfinex","BTCUSD",1719852680650,0.00544513,63210.0,63209.0,1.27437715]
["bitfinex","BTCUSD",1719852681082,0.00044513,63210.0,63209.0,1.27437715]
["bitfinex","BTCUSD",1719852681529,0.00044513,63210.0,63209.0,1.43358215]
["bitfinex","BTCUSD",1719852681746,0.00044513,63210.0,63209.0,1.24537715]
["bitfinex","BTCUSD",1719852681962,0.00044513,63210.0,63209.0,1.27537715]
["bitfinex","BTCUSD",1719852682178,0.00044513,63210.0,63209.0,1.24537715]
["bitfinex","BTCUSD",1719852682630,0.00344513,63210.0,63209.0,1.27537715]
["bitfinex","BTCUSD",1719852683324,0.00044513,63210.0,63209.0,1.27537715]
["bitfinex","BTCUSD",1719852683566,0.00144513,63210.0,63209.0,1.27937715]
["bitfinex","BTCUSD",1719852684008,0.00144513,63210.0,63209.0,1.25037715]
["bitfinex","BTCUSD",1719852685494,0.00144513,63210.0,63209.0,0.87517715]
["bitfinex","BTCUSD",1719852685906,0.01549382,63210.0,63209.0,0.87517715]
["bitfinex","BTCUSD",1719852686268,0.01549382,63210.0,63209.0,0.87017715]
["bitfinex","BTCUSD",1719852686269,0.01449382,63210.0,63209.0,0.87017715]
["bitfinex","BTCUSD",1719852686693,0.01549382,63210.0,63209.0,0.86917715]
["bitfinex","BTCUSD",1719852686923,0.01519253,63210.0,63209.0,0.86917715]
["bitfinex","BTCUSD",1719852687134,0.01919253,63210.0,63209.0,0.86917715]
["bitfinex","BTCUSD",1719852687562,0.01419253,63210.0,63209.0,0.86917715]
["bitfinex","BTCUSD",1719852687787,0.02219253,63210.0,63209.0,0.86917715]
["bitfinex","BTCUSD",1719852690559,0.02219253,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852690782,0.02219253,63210.0,63209.0,1.19917715]
["bitfinex","BTCUSD",1719852690981,0.02219253,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852691220,0.00814384,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852691423,0.00814384,63210.0,63209.0,1.19917715]
["bitfinex","BTCUSD",1719852693994,0.00814384,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852697005,0.00784255,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852697466,0.02185854,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852697682,0.00784255,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852697893,0.02185839,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852698109,0.02185872,63210.0,63209.0,1.16917715]
["bitfinex","BTCUSD",1719852698334,0.02185872,63210.0,63209.0,0.80917715]
["bitfinex","BTCUSD",1719852698565,0.02185872,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852698566,0.55081714,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852698786,0.55978153,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852699046,0.67379452,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852699712,0.67079452,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852699952,0.68279452,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852700083,0.76708462,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852700305,0.75508462,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852700524,0.76908462,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852700740,0.79404244,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852700949,1.15522444,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852701150,1.15038189,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852702021,1.16432107,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852702435,1.17832107,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852702640,1.15032107,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852703070,1.17832107,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852703287,0.90809107,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852703709,0.92209107,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852704131,0.97706781,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852704349,0.80313907,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852704557,0.81713907,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852704965,0.77834399,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852706928,1.23287494,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852707163,1.07299373,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852708275,1.23276569,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852708777,1.23320019,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852709171,1.23320467,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852709379,1.07343307,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852709810,1.04351807,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852710036,0.71012697,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852710483,0.81301961,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852711310,0.69405389,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852712371,0.83600461,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852712807,0.70330489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852713224,0.84525036,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852713439,0.86796827,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852715426,0.33670489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852716769,0.30870489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852717195,0.32270489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852717621,0.30870489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852717828,0.32270489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852718040,0.42393686,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852719140,0.40993686,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852719565,0.42393686,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852719773,0.31370489,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852719987,0.31370489,63210.0,63209.0,0.68627715]
["bitfinex","BTCUSD",1719852720415,0.31370489,63210.0,63209.0,0.74627715]
["bitfinex","BTCUSD",1719852721052,0.31454489,63210.0,63209.0,0.38627715]
["bitfinex","BTCUSD",1719852721265,0.31454489,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852721266,0.43289741,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852721494,0.47834235,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852721710,0.30529389,63210.0,63209.0,0.36917715]
["bitfinex","BTCUSD",1719852721939,0.30529389,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852722158,0.04295491,63210.0,63209.0,0.66917715]
["bitfinex","BTCUSD",1719852722612,0.02894192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852722833,0.00094192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852723284,0.02794192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852723722,0.00094192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852723941,0.00094192,63210.0,63209.0,1.23747715]
["bitfinex","BTCUSD",1719852724362,0.00194192,63210.0,63209.0,1.23747715]
["bitfinex","BTCUSD",1719852724772,0.00094192,63210.0,63209.0,1.23747715]
["bitfinex","BTCUSD",1719852725494,0.00094192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852725913,0.00094192,63210.0,63209.0,1.23647715]
["bitfinex","BTCUSD",1719852726124,0.00194192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852726363,0.00294192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852726786,0.00194192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852726996,0.00594192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852727202,0.00594192,63210.0,63209.0,0.93547715]
["bitfinex","BTCUSD",1719852727841,0.00594192,63210.0,63209.0,1.23547715]
["bitfinex","BTCUSD",1719852728257,0.30908295,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852728462,0.4934809,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852728675,0.50332622,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852728906,0.54186504,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852729313,0.53686504,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852729532,0.6348716,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852729736,0.6488716,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852729944,0.6368716,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852730189,0.75827936,63210.0,63209.0,0.30917715]
["bitfinex","BTCUSD",1719852730406,0.79672222,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852730642,0.81327564,63210.0,63209.0,0.00917715]
["bitfinex","BTCUSD",1719852732705,0.3613,63209.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852732917,0.52363898,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852733137,1.78248484,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852733345,1.79022838,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852733549,1.75178552,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852733760,1.95320682,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852733940,1.95320626,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852735006,1.70005326,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852735708,0.69546955,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852735914,0.85538606,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852736353,0.72346955,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852736804,0.69470046,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852737032,0.70870046,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852737259,0.85363037,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852739780,0.81531243,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852739992,0.85377306,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852740646,0.84402952,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852740859,0.85429857,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852741686,0.84029857,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852741861,0.85429857,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852742506,0.84029857,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852742823,0.85429857,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852743033,0.85430287,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852743664,0.91771687,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852744479,1.01783687,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719852744969,1.03183687,63206.0,63205.0,0.00917975]
["bitfinex","BTCUSD",1719852745592,1.79933687,63206.0,63205.0,0.00917975]
["bitfinex","BTCUSD",1719852745774,1.77133687,63206.0,63205.0,0.00917975]
["bitfinex","BTCUSD",1719852746220,1.79933687,63206.0,63205.0,0.00917975]
["bitfinex","BTCUSD",1719852746423,2.01935001,63206.0,63205.0,0.00917975]
["bitfinex","BTCUSD",1719852746599,1.78592817,63206.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852746835,2.40959825,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852747042,2.37666225,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852747247,2.38692543,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852747455,2.09634643,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852747665,0.73582943,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852748679,1.11212943,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852749109,1.12612943,63205.0,63204.0,0.00530194]
["bitfinex","BTCUSD",1719852749312,1.12612943,63205.0,63203.0,0.07934304]
["bitfinex","BTCUSD",1719852749548,2.57346769,63204.0,63203.0,0.07003191]
["bitfinex","BTCUSD",1719852749761,3.10811967,63204.0,63203.0,0.07003191]
["bitfinex","BTCUSD",1719852749949,3.11836158,63204.0,63203.0,0.05403191]
["bitfinex","BTCUSD",1719852751915,2.74576158,63204.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852752122,0.1658,63201.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852752325,0.3645,63199.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852752626,1.95431481,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852752822,1.95480821,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852753678,1.25994121,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852754130,1.13370028,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852754331,1.06704728,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852754764,0.34090326,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852755232,0.51478546,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852755699,0.35490326,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852756163,0.33833588,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852756388,0.37791544,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852756617,0.41460122,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852756837,0.55668824,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852757307,0.52868824,63198.0,63195.0,0.07934304]
["bitfinex","BTCUSD",1719852757541,0.36391544,63198.0,63195.0,0.43934304]
["bitfinex","BTCUSD",1719852757780,0.33833588,63198.0,63195.0,0.43934304]
["bitfinex","BTCUSD",1719852758234,0.33833588,63198.0,63197.0,0.526429]
["bitfinex","BTCUSD",1719852758458,0.33833588,63198.0,63197.0,0.586429]
["bitfinex","BTCUSD",1719852758459,0.32433588,63198.0,63197.0,0.586429]
["bitfinex","BTCUSD",1719852758698,0.32433588,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852758923,0.31033588,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852759394,0.31031565,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852759846,0.41768907,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852760061,0.37802107,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852760306,0.41768991,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852760589,0.47366754,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852760792,0.61575393,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852761222,0.6158633,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852761656,0.6018633,63198.0,63197.0,0.226429]
["bitfinex","BTCUSD",1719852762068,0.6018633,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852762279,0.6158633,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852762664,0.47406626,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852763231,1.37405241,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852763436,1.46152242,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852763694,1.42159713,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852764254,1.40759713,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852764928,1.39359713,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852765163,2.02767113,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852765383,1.98917313,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852765596,1.97517313,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852765819,1.94925524,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852766037,1.98922389,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852766262,2.00322389,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852766691,1.87985289,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852767121,1.8504936,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852768530,2.0583936,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852769222,2.05856063,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852770056,1.91254663,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852770617,1.74368463,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852771796,0.65118963,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852772063,0.49488963,63198.0,63197.0,0.009229]
["bitfinex","BTCUSD",1719852772293,0.438912,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719852772514,0.42419458,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719852772736,0.43904553,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719852772959,0.37581693,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719852773174,0.41624385,63198.0,63197.0,0.21018794]
["bitfinex","BTCUSD",1719852774431,0.42524385,63198.0,63197.0,0.21018794]
["bitfinex","BTCUSD",1719852774632,0.42524385,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852774633,0.43924385,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852774856,0.57648654,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852775079,0.37581693,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852775446,0.36181693,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852775645,0.34781693,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852775913,0.36181693,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852776092,0.34060877,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852776516,0.35360877,63198.0,63197.0,0.72778794]
["bitfinex","BTCUSD",1719852777066,0.35360877,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852777286,0.19126979,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852777494,0.19187237,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852777706,0.28064794,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852778125,0.1522066,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852778581,0.14197477,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852779444,0.12710937,63198.0,63197.0,1.02778794]
["bitfinex","BTCUSD",1719852779696,0.12710937,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852779892,0.02710937,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852780117,0.12710937,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852781395,0.14194444,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852781799,0.04194444,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852782937,0.02710937,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852784678,0.02794937,63198.0,63197.0,1.32778794]
["bitfinex","BTCUSD",1719852786853,0.21880068,63198.0,63197.0,0.30918794]
["bitfinex","BTCUSD",1719852787080,0.31880068,63198.0,63197.0,0.30918794]
["bitfinex","BTCUSD",1719852787297,0.32848287,63198.0,63197.0,0.66918794]
["bitfinex","BTCUSD",1719852787515,0.32848287,63198.0,63197.0,0.30918794]
["bitfinex","BTCUSD",1719852787516,0.47083299,63198.0,63197.0,0.30918794]
["bitfinex","BTCUSD",1719852787743,0.47083299,63198.0,63197.0,0.66918794]
["bitfinex","BTCUSD",1719852787744,0.34327446,63198.0,63197.0,0.66918794]
["bitfinex","BTCUSD",1719852788167,0.48560746,63198.0,63197.0,0.66918794]
["bitfinex","BTCUSD",1719852788370,0.34327446,63198.0,63197.0,0.66918794]
["bitfinex","BTCUSD",1719852788607,0.15242315,63198.0,63197.0,0.96918794]
["bitfinex","BTCUSD",1719852788819,0.15242315,63198.0,63197.0,1.52848794]
["bitfinex","BTCUSD",1719852788820,0.03763156,63198.0,63197.0,1.52848794]
["bitfinex","BTCUSD",1719852789051,0.02794937,63198.0,63197.0,1.55848794]
["bitfinex","BTCUSD",1719852789705,0.01394937,63198.0,63197.0,1.55848794]
["bitfinex","BTCUSD",1719852789920,0.00094937,63198.0,63197.0,1.55848794]
["bitfinex","BTCUSD",1719852790131,0.00294937,63198.0,63197.0,2.03319294]
["bitfinex","BTCUSD",1719852790353,0.00294937,63198.0,63197.0,2.34966294]
["bitfinex","BTCUSD",1719852790587,0.00084,63209.0,63207.0,1.5305]
["bitfinex","BTCUSD",1719852790588,0.53464148,63208.0,63207.0,1.5305]
["bitfinex","BTCUSD",1719852790810,0.42576017,63208.0,63207.0,1.79805304]
["bitfinex","BTCUSD",1719852791038,0.42576017,63208.0,63207.0,1.63984304]
["bitfinex","BTCUSD",1719852791300,0.42576017,63208.0,63207.0,1.60984304]
["bitfinex","BTCUSD",1719852791955,0.42576017,63208.0,63207.0,1.61084304]
["bitfinex","BTCUSD",1719852792172,0.41605529,63208.0,63207.0,1.61084304]
["bitfinex","BTCUSD",1719852792394,0.45782882,63208.0,63207.0,1.61084304]
["bitfinex","BTCUSD",1719852792650,0.42576017,63208.0,63207.0,1.61184304]
["bitfinex","BTCUSD",1719852792895,0.42576017,63208.0,63207.0,1.60984304]
["bitfinex","BTCUSD",1719852793324,0.42576017,63208.0,63207.0,1.61284304]
["bitfinex","BTCUSD",1719852793753,0.42576017,63208.0,63207.0,1.31084304]
["bitfinex","BTCUSD",1719852793975,0.64269399,63208.0,63207.0,0.95084304]
["bitfinex","BTCUSD",1719852794204,0.76110627,63208.0,63207.0,0.88034304]
["bitfinex","BTCUSD",1719852794426,0.64269399,63208.0,63207.0,0.94034304]
["bitfinex","BTCUSD",1719852794656,0.64269399,63208.0,63207.0,0.93934304]
["bitfinex","BTCUSD",1719852795094,0.64269399,63208.0,63207.0,0.37934304]
["bitfinex","BTCUSD",1719852795095,0.65269399,63208.0,63207.0,0.37934304]
["bitfinex","BTCUSD",1719852795301,0.74869399,63208.0,63207.0,0.37924135]
["bitfinex","BTCUSD",1719852795791,0.75569399,63208.0,63207.0,0.37924135]
["bitfinex","BTCUSD",1719852796149,0.78269399,63208.0,63207.0,0.37924135]
["bitfinex","BTCUSD",1719852796559,0.78269399,63208.0,63207.0,0.93924135]
["bitfinex","BTCUSD",1719852797563,0.72809915,63208.0,63207.0,0.93924135]
["bitfinex","BTCUSD",1719852798693,0.72809915,63208.0,63207.0,0.57913358]
["bitfinex","BTCUSD",1719852799108,0.72809915,63208.0,63207.0,0.93913358]
["bitfinex","BTCUSD",1719852800039,0.84650678,63208.0,63207.0,0.93913358]
["bitfinex","BTCUSD",1719852800392,0.72809915,63208.0,63207.0,0.93913358]
["bitfinex","BTCUSD",1719852800604,0.72809915,63208.0,63207.0,1.23913358]
["bitfinex","BTCUSD",1719852801261,0.72809915,63208.0,63207.0,1.23903342]
["bitfinex","BTCUSD",1719852802773,0.72809915,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852802774,0.93133055,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852802988,0.81291829,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852803229,0.72809915,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852803457,0.84649594,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852803673,0.72809915,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852803889,0.84649594,63208.0,63207.0,0.93903342]
["bitfinex","BTCUSD",1719852804107,0.72809915,63208.0,63207.0,1.43383342]
["bitfinex","BTCUSD",1719852804328,0.56576017,63208.0,63207.0,1.39963342]
["bitfinex","BTCUSD",1719852804536,0.56576017,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852804740,0.55605529,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852804944,0.56582507,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852805826,0.63441526,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852806280,0.56582507,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852806535,0.56592985,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852814335,0.46592985,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852814542,0.46592985,63208.0,63207.0,1.64223342]
["bitfinex","BTCUSD",1719852815260,0.45616007,63208.0,63207.0,1.64223342]
["bitfinex","BTCUSD",1719852815478,0.41616007,63208.0,63207.0,1.64223342]
["bitfinex","BTCUSD",1719852815905,0.42816007,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852816547,0.4379458,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852816769,0.42816007,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852816986,0.4379458,63208.0,63207.0,1.61223342]
["bitfinex","BTCUSD",1719852817651,0.4379458,63208.0,63207.0,1.61315742]
["bitfinex","BTCUSD",1719852817899,0.4387858,63208.0,63207.0,1.61315742]
["bitfinex","BTCUSD",1719852819523,0.4387858,63208.0,63207.0,1.64315742]
["bitfinex","BTCUSD",1719852821686,0.42900007,63208.0,63207.0,2.43420742]
["bitfinex","BTCUSD",1719852821905,0.42900007,63208.0,63207.0,2.50820742]
["bitfinex","BTCUSD",1719852824993,0.42900007,63208.0,63207.0,2.19178742]
["bitfinex","BTCUSD",1719852826258,0.42900007,63208.0,63207.0,1.64315742]
["bitfinex","BTCUSD",1719852826642,0.42900007,63208.0,63207.0,1.80136742]
["bitfinex","BTCUSD",1719852826848,0.42900007,63208.0,63207.0,1.87536742]
["bitfinex","BTCUSD",1719852827487,0.01294478,63208.0,63207.0,3.12462742]
["bitfinex","BTCUSD",1719852828835,0.00594478,63208.0,63207.0,3.12462742]
["bitfinex","BTCUSD",1719852829044,0.00094478,63208.0,63207.0,3.12462742]
["bitfinex","BTCUSD",1719852829315,0.00094478,63208.0,63207.0,3.12662742]
["bitfinex","BTCUSD",1719852829534,0.00194478,63208.0,63207.0,3.12962742]
["bitfinex","BTCUSD",1719852829753,0.00194478,63208.0,63207.0,3.24052742]
["bitfinex","BTCUSD",1719852829971,0.00194478,63208.0,63207.0,2.94052742]
["bitfinex","BTCUSD",1719852830582,0.00194478,63208.0,63207.0,2.93852742]
["bitfinex","BTCUSD",1719852830815,0.00294478,63208.0,63207.0,2.94152742]
["bitfinex","BTCUSD",1719852831472,0.00294478,63208.0,63207.0,3.24152742]
["bitfinex","BTCUSD",1719852831675,0.00294478,63208.0,63207.0,3.4038664]
["bitfinex","BTCUSD",1719852832450,0.00294478,63208.0,63207.0,3.1038664]
["bitfinex","BTCUSD",1719852833823,0.00294478,63208.0,63207.0,4.2202864]
["bitfinex","BTCUSD",1719852838130,0.00294478,63208.0,63207.0,4.3154564]
["bitfinex","BTCUSD",1719852838305,0.00294478,63208.0,63207.0,4.4154564]
["bitfinex","BTCUSD",1719852839403,0.00194478,63208.0,63207.0,4.4124564]
["bitfinex","BTCUSD",1719852839843,0.00294478,63208.0,63207.0,4.4154564]
["bitfinex","BTCUSD",1719852839972,0.00194478,63208.0,63207.0,4.4124564]
["bitfinex","BTCUSD",1719852840174,0.00294478,63208.0,63207.0,4.4224564]
["bitfinex","BTCUSD",1719852840817,0.00294478,63208.0,63207.0,4.7388764]
["bitfinex","BTCUSD",1719852841024,0.00084,63209.0,63208.0,2.892622]
["bitfinex","BTCUSD",1719852841229,0.0033,63229.0,63228.0,1.70034738]
["bitfinex","BTCUSD",1719852841470,0.0033,63229.0,63228.0,2.81757401]
["bitfinex","BTCUSD",1719852841696,0.0033,63229.0,63228.0,2.83388901]
["bitfinex","BTCUSD",1719852842547,0.0073,63229.0,63228.0,3.13488901]
["bitfinex","BTCUSD",1719852842752,1.0073,63229.0,63228.0,2.83488901]
["bitfinex","BTCUSD",1719852842951,1.0033,63229.0,63228.0,2.83388901]
["bitfinex","BTCUSD",1719852843220,1.01165212,63229.0,63228.0,2.83388901]
["bitfinex","BTCUSD",1719852844078,1.01165212,63229.0,63228.0,2.84088901]
["bitfinex","BTCUSD",1719852844291,1.01165212,63229.0,63228.0,2.84288901]
["bitfinex","BTCUSD",1719852844705,1.01165212,63229.0,63228.0,2.83388901]
["bitfinex","BTCUSD",1719852844927,1.01165212,63229.0,63228.0,2.84288901]
["bitfinex","BTCUSD",1719852846006,1.01165212,63229.0,63228.0,2.85388901]
["bitfinex","BTCUSD",1719852847316,1.01165212,63229.0,63228.0,2.85378734]
["bitfinex","BTCUSD",1719852847834,1.01165212,63229.0,63228.0,2.93313038]
["bitfinex","BTCUSD",1719852848236,1.01165212,63229.0,63228.0,1.63168538]
["bitfinex","BTCUSD",1719852848502,1.01165212,63229.0,63228.0,1.76310038]
["bitfinex","BTCUSD",1719852849411,1.01165212,63229.0,63228.0,1.75210038]
["bitfinex","BTCUSD",1719852849632,1.01165212,63229.0,63228.0,1.74510038]
["bitfinex","BTCUSD",1719852850077,1.01165212,63229.0,63228.0,1.74310038]
["bitfinex","BTCUSD",1719852850771,1.01175726,63229.0,63228.0,1.74702438]
["bitfinex","BTCUSD",1719852850983,1.01175726,63229.0,63228.0,1.75202438]
["bitfinex","BTCUSD",1719852850984,1.01259726,63229.0,63228.0,1.75202438]
["bitfinex","BTCUSD",1719852851402,1.01259726,63229.0,63228.0,1.74702438]
["bitfinex","BTCUSD",1719852851631,1.01259726,63229.0,63228.0,2.73035438]
["bitfinex","BTCUSD",1719852851858,1.01259726,63229.0,63228.0,2.72735438]
["bitfinex","BTCUSD",1719852852117,1.01259726,63229.0,63228.0,3.02735438]
["bitfinex","BTCUSD",1719852853001,1.01259726,63229.0,63228.0,3.03335438]
["bitfinex","BTCUSD",1719852853232,1.01259726,63229.0,63228.0,3.03735438]
["bitfinex","BTCUSD",1719852853890,1.01259726,63229.0,63228.0,2.73735438]
["bitfinex","BTCUSD",1719852854149,1.01259726,63229.0,63228.0,2.92225438]
["bitfinex","BTCUSD",1719852855296,1.01259726,63229.0,63228.0,2.73735438]
["bitfinex","BTCUSD",1719852855528,1.01259726,63229.0,63228.0,1.72402438]
["bitfinex","BTCUSD",1719852855749,1.01259726,63229.0,63228.0,1.24955238]
["bitfinex","BTCUSD",1719852856430,1.01259726,63229.0,63228.0,1.24355238]
["bitfinex","BTCUSD",1719852856657,1.01259726,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852856877,1.01259726,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852857086,1.01259726,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852857518,1.17019726,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852866225,1.17019726,63229.0,63228.0,1.31545238]
["bitfinex","BTCUSD",1719852868440,1.17019726,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852875528,1.28860469,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852876830,1.45094367,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852877070,1.72171698,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852877285,1.75738571,63229.0,63228.0,0.08226704]
["bitfinex","BTCUSD",1719852877500,1.91971942,63229.0,63228.0,0.08226704]
["bitfinex","BTCUSD",1719852878589,1.88415543,63229.0,63228.0,0.08226704]
["bitfinex","BTCUSD",1719852878813,1.88415543,63229.0,63228.0,0.08326704]
["bitfinex","BTCUSD",1719852878814,1.92460601,63229.0,63228.0,0.08326704]
["bitfinex","BTCUSD",1719852879055,1.88815024,63229.0,63228.0,0.08326704]
["bitfinex","BTCUSD",1719852879261,1.92060135,63229.0,63228.0,0.08226704]
["bitfinex","BTCUSD",1719852879490,2.08033753,63229.0,63228.0,0.08026704]
["bitfinex","BTCUSD",1719852879703,2.08433753,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852879936,2.08533753,63229.0,63228.0,0.08226704]
["bitfinex","BTCUSD",1719852880144,2.08433753,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852880412,2.08433753,63229.0,63228.0,0.38095742]
["bitfinex","BTCUSD",1719852880413,2.04758305,63229.0,63228.0,0.38095742]
["bitfinex","BTCUSD",1719852880624,2.04758305,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852880625,1.88915024,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852883730,1.72653239,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852883954,1.72683576,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852884571,1.72653239,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852885225,1.72651896,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852885470,1.65261896,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852886155,1.63823624,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852886400,1.67323232,63229.0,63228.0,0.38195742]
["bitfinex","BTCUSD",1719852887514,1.13194397,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852887733,1.13194397,63229.0,63228.0,1.04155238]
["bitfinex","BTCUSD",1719852887996,1.11759726,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852888178,1.10924514,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852888395,1.11612144,63229.0,63228.0,1.24055238]
["bitfinex","BTCUSD",1719852888820,1.11712144,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852889021,1.11212144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852889467,1.11612144,63229.0,63228.0,1.24055238]
["bitfinex","BTCUSD",1719852889882,1.11212144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852890082,1.11312144,63229.0,63228.0,1.24055238]
["bitfinex","BTCUSD",1719852890288,1.11712144,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852891157,1.01712144,63229.0,63228.0,1.27155238]
["bitfinex","BTCUSD",1719852891409,1.01712144,63229.0,63228.0,2.15762438]
["bitfinex","BTCUSD",1719852891870,1.00924514,63229.0,63228.0,2.15762438]
["bitfinex","BTCUSD",1719852892321,1.01612144,63229.0,63228.0,2.15562438]
["bitfinex","BTCUSD",1719852892527,1.01212144,63229.0,63228.0,2.15562438]
["bitfinex","BTCUSD",1719852892737,1.01712144,63229.0,63228.0,2.15562438]
["bitfinex","BTCUSD",1719852892963,1.01612144,63229.0,63228.0,2.78825438]
["bitfinex","BTCUSD",1719852893173,1.01212144,63229.0,63228.0,2.78825438]
["bitfinex","BTCUSD",1719852893392,1.01212144,63229.0,63228.0,2.78925438]
["bitfinex","BTCUSD",1719852893610,1.01212144,63229.0,63228.0,2.79225438]
["bitfinex","BTCUSD",1719852893828,1.01212144,63229.0,63228.0,2.71835438]
["bitfinex","BTCUSD",1719852894500,1.01212144,63229.0,63228.0,2.40203938]
["bitfinex","BTCUSD",1719852894948,1.01212144,63229.0,63228.0,2.40803938]
["bitfinex","BTCUSD",1719852896531,1.01212144,63229.0,63228.0,1.74540938]
["bitfinex","BTCUSD",1719852898227,1.01212144,63229.0,63228.0,1.73940938]
["bitfinex","BTCUSD",1719852898653,1.01212144,63229.0,63228.0,1.74040938]
["bitfinex","BTCUSD",1719852898829,1.01212144,63229.0,63228.0,1.24355238]
["bitfinex","BTCUSD",1719852899049,1.01212144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852899263,1.01312144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852899885,1.01212144,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852900769,1.01212144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852901442,1.01212144,63229.0,63228.0,1.26955238]
["bitfinex","BTCUSD",1719852901867,1.01212144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852902075,1.01412144,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852902485,1.01412144,63229.0,63228.0,1.26955238]
["bitfinex","BTCUSD",1719852902904,1.01412144,63229.0,63228.0,2.06033938]
["bitfinex","BTCUSD",1719852903135,1.01412144,63229.0,63228.0,2.40643938]
["bitfinex","BTCUSD",1719852903549,1.01212144,63229.0,63228.0,2.40643938]
["bitfinex","BTCUSD",1719852903756,1.01212144,63229.0,63228.0,2.40743938]
["bitfinex","BTCUSD",1719852903757,1.01312144,63229.0,63228.0,2.40743938]
["bitfinex","BTCUSD",1719852904185,1.01312144,63229.0,63228.0,2.40643938]
["bitfinex","BTCUSD",1719852905240,1.01212144,63229.0,63228.0,2.40643938]
["bitfinex","BTCUSD",1719852905681,1.01212144,63229.0,63228.0,2.41643938]
["bitfinex","BTCUSD",1719852905923,1.01212144,63229.0,63228.0,2.41043938]
["bitfinex","BTCUSD",1719852906136,1.01212144,63229.0,63228.0,3.02275438]
["bitfinex","BTCUSD",1719852906350,1.01212144,63229.0,63228.0,3.02875438]
["bitfinex","BTCUSD",1719852906578,1.01212144,63229.0,63228.0,3.02675438]
["bitfinex","BTCUSD",1719852906787,1.01212144,63229.0,63228.0,3.03375438]
["bitfinex","BTCUSD",1719852907022,1.01212144,63229.0,63228.0,2.72975438]
["bitfinex","BTCUSD",1719852907446,1.01212144,63229.0,63228.0,3.02975438]
["bitfinex","BTCUSD",1719852908728,1.01212144,63229.0,63228.0,3.02275438]
["bitfinex","BTCUSD",1719852909144,1.01212144,63229.0,63228.0,3.03875438]
["bitfinex","BTCUSD",1719852909356,1.01212144,63229.0,63228.0,3.02775438]
["bitfinex","BTCUSD",1719852909604,1.01212144,63229.0,63228.0,3.03475438]
["bitfinex","BTCUSD",1719852910066,1.01212144,63229.0,63228.0,3.82340836]
["bitfinex","BTCUSD",1719852911101,1.01212144,63229.0,63228.0,3.81340836]
["bitfinex","BTCUSD",1719852912218,1.01212144,63229.0,63228.0,3.51340836]
["bitfinex","BTCUSD",1719852912440,1.01212144,63229.0,63228.0,3.81340836]
["bitfinex","BTCUSD",1719852912658,1.01212144,63229.0,63228.0,4.00920836]
["bitfinex","BTCUSD",1719852913999,1.01212144,63229.0,63228.0,3.89830836]
["bitfinex","BTCUSD",1719852914453,1.01212144,63229.0,63228.0,3.90742337]
["bitfinex","BTCUSD",1719852914893,1.01212144,63229.0,63228.0,3.92142337]
["bitfinex","BTCUSD",1719852917507,1.01212144,63229.0,63228.0,4.12142337]
["bitfinex","BTCUSD",1719852919296,1.00424514,63229.0,63228.0,4.12142337]
["bitfinex","BTCUSD",1719852921306,1.00424514,63229.0,63228.0,4.04752337]
["bitfinex","BTCUSD",1719852921533,1.00424514,63229.0,63228.0,4.12142337]
["bitfinex","BTCUSD",1719852922238,1.00424514,63229.0,63228.0,4.04752337]
["bitfinex","BTCUSD",1719852922459,1.00424514,63229.0,63228.0,4.12142337]
["bitfinex","BTCUSD",1719852922914,1.00424514,63229.0,63228.0,4.04752337]
["bitfinex","BTCUSD",1719852923143,1.00424514,63229.0,63228.0,3.73120837]
["bitfinex","BTCUSD",1719852923363,1.00424514,63229.0,63228.0,3.20510837]
["bitfinex","BTCUSD",1719852923578,1.00424514,63229.0,63228.0,2.65900837]
["bitfinex","BTCUSD",1719852923794,1.00424514,63229.0,63228.0,1.26455238]
["bitfinex","BTCUSD",1719852923795,1.33744514,63229.0,63228.0,1.26455238]
["bitfinex","BTCUSD",1719852924660,1.33744514,63229.0,63228.0,1.25355238]
["bitfinex","BTCUSD",1719852925771,1.33744514,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852926066,1.33744514,63229.0,63228.0,1.24155238]
["bitfinex","BTCUSD",1719852926276,1.33744514,63229.0,63228.0,1.23955238]
["bitfinex","BTCUSD",1719852926706,1.33844514,63229.0,63228.0,1.24055238]
["bitfinex","BTCUSD",1719852927354,1.00524514,63229.0,63228.0,1.27055238]
["bitfinex","BTCUSD",1719852929488,1.00524514,63229.0,63228.0,1.58686738]
["bitfinex","BTCUSD",1719852929749,1.00524514,63229.0,63228.0,2.06133938]
["bitfinex","BTCUSD",1719852931082,1.00524514,63229.0,63228.0,1.74502438]
["bitfinex","BTCUSD",1719852940308,0.70524514,63229.0,63228.0,1.74502438]
["bitfinex","BTCUSD",1719852941468,0.70524514,63229.0,63228.0,1.71502438]
["bitfinex","BTCUSD",1719852942131,0.70524514,63229.0,63228.0,1.39870938]
["bitfinex","BTCUSD",1719852943662,0.70524514,63229.0,63228.0,1.24055238]
["bitfinex","BTCUSD",1719852943663,0.85554514,63229.0,63228.0,1.24055238]
["bitfinex","BTCUSD",1719852944335,0.85554514,63229.0,63228.0,0.38095742]
["bitfinex","BTCUSD",1719852944336,1.19958412,63229.0,63228.0,0.38095742]
["bitfinex","BTCUSD",1719852944558,1.19958412,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852944559,1.31431866,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852945021,1.35139599,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852945232,1.35039599,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852945447,1.51526339,63229.0,63228.0,0.08226704]
["bitfinex","BTCUSD",1719852946123,1.5174203,63229.0,63228.0,0.08026704]
["bitfinex","BTCUSD",1719852946331,1.67929615,63229.0,63228.0,0.08126704]
["bitfinex","BTCUSD",1719852946540,1.67929615,63229.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852946541,0.33550337,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852946749,0.91389764,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852946972,1.05600666,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852947204,0.91389764,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852947411,1.61719764,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852947625,1.73762291,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852948059,1.75215075,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852948473,1.85215075,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852948713,1.87515075,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852948932,1.88315075,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852949348,1.88621355,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852950858,1.87162291,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852951074,1.8862105,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852951543,2.02810855,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852951753,1.8862105,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852952184,1.93079152,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852952657,3.51942707,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852952881,3.30452417,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852953104,1.74019764,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852953320,1.79975098,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852953540,1.80975098,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852953792,1.80675098,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852954011,1.80975098,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852954476,1.76156799,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852954702,1.87966239,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852954919,1.87966623,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852955180,1.75456799,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852955407,1.77156799,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852955623,1.93395067,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852955834,1.91995067,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852956055,1.75761696,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852956277,1.77161696,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852956519,1.77161696,63222.0,63221.0,0.38024137]
["bitfinex","BTCUSD",1719852956520,1.75152623,63222.0,63221.0,0.38024137]
["bitfinex","BTCUSD",1719852956727,1.73152623,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852956950,1.91985994,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852957177,1.94316331,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852957412,1.93118791,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852957625,1.93118791,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852957626,2.06127558,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852958340,1.91718791,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852958560,1.93118791,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852959008,1.9172395,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852959477,1.9312395,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852960125,1.9292395,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852960490,1.9172395,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852960735,1.9172395,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852960891,1.9292395,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852961311,1.91463291,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852962056,1.74299583,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852962265,1.76599583,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852962725,1.7662992,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852963869,1.8402992,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852964077,1.7662992,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852964339,1.8402992,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852965238,1.83999583,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852965683,1.74299583,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852965938,1.74299583,63222.0,63221.0,0.440938]
["bitfinex","BTCUSD",1719852965939,1.40779583,63222.0,63221.0,0.440938]
["bitfinex","BTCUSD",1719852966168,1.24545685,63222.0,63221.0,0.740938]
["bitfinex","BTCUSD",1719852966412,1.24545685,63222.0,63221.0,0.68124137]
["bitfinex","BTCUSD",1719852966630,1.77460254,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852966883,1.71460254,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852967100,1.78860254,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852967321,1.77660254,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852967756,1.95124489,63222.0,63221.0,0.08134304]
["bitfinex","BTCUSD",1719852967972,1.95124489,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852968187,1.93724489,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852968419,1.94824489,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852968637,1.93524489,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852969081,1.93524489,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852969082,1.94824489,63222.0,63221.0,0.07934304]
["bitfinex","BTCUSD",1719852969331,1.97689957,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852969982,1.97389957,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852970237,1.97689957,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852970491,2.63628556,63222.0,63221.0,0.08034304]
["bitfinex","BTCUSD",1719852970780,2.57443706,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852971031,2.57443191,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852971255,2.57443191,63222.0,63221.0,0.08029015]
["bitfinex","BTCUSD",1719852971471,2.56343191,63222.0,63221.0,0.08029015]
["bitfinex","BTCUSD",1719852971655,2.56043191,63222.0,63221.0,0.08029015]
["bitfinex","BTCUSD",1719852971941,2.67143191,63222.0,63221.0,0.08029015]
["bitfinex","BTCUSD",1719852972161,2.68543191,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852972590,2.69803097,63222.0,63221.0,0.08029015]
["bitfinex","BTCUSD",1719852972801,2.53859997,63222.0,63221.0,0.08029015]
["bitfinex","BTCUSD",1719852973009,2.55259997,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852973868,2.43453791,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852974088,2.37461089,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852974310,2.43494413,63222.0,63221.0,0.08129015]
["bitfinex","BTCUSD",1719852974559,2.43494413,63222.0,63221.0,0.02769032]
["bitfinex","BTCUSD",1719852975431,2.43494413,63222.0,63221.0,0.02387391]
["bitfinex","BTCUSD",1719852975432,2.42094413,63222.0,63221.0,0.02387391]
["bitfinex","BTCUSD",1719852975670,2.42094413,63222.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852975671,0.35170337,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852975883,4.37864169,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852976120,4.37063069,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852976539,4.10552069,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852976763,4.76920069,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852976981,4.03960569,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852977188,3.63504957,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852977437,2.82198872,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852977672,2.86809581,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852977922,2.82198512,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852978424,2.83598512,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852978885,2.84305507,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852979103,2.83598512,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852979317,2.88172,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852979798,2.816483,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852980449,2.81648605,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852982939,2.64049505,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852983391,2.28909505,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852983614,2.24331831,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852983855,2.24332313,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852984520,2.22932313,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852984776,2.21532313,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852984989,2.22932313,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852985209,2.36135277,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852985430,2.36145788,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852986331,2.24342824,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852986989,2.34682135,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852987251,2.24337352,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852987491,2.32699008,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852987714,2.32668671,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852988143,2.30368671,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852988566,2.31062649,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852988785,2.27545615,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852989234,1.09895615,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852990232,1.09897135,63215.0,63214.0,0.07934304]
["bitfinex","BTCUSD",1719852990675,1.09897135,63215.0,63214.0,0.37924137]
["bitfinex","BTCUSD",1719852990676,1.09896088,63215.0,63214.0,0.37924137]
["bitfinex","BTCUSD",1719852990932,0.91640434,63215.0,63214.0,0.899838]
["bitfinex","BTCUSD",1719852991191,0.75300534,63215.0,63214.0,1.088638]
["bitfinex","BTCUSD",1719852991409,0.75300534,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852991410,0.73834489,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852991872,0.72434489,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852992327,0.73834489,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852993229,0.82607928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852993465,0.92607928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852993745,0.91207928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852994128,0.89807928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852994348,0.90707928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852994561,0.90507928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852994782,0.89807928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852994994,0.91507928,63215.0,63214.0,1.289638]
["bitfinex","BTCUSD",1719852995206,1.02743419,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852995411,1.01643419,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852995743,1.01843419,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852995956,1.02543419,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852996377,0.90707928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852997013,0.89807928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852997431,0.91007928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852997656,0.90607928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852997887,0.89807928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852998094,0.90007928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852998270,0.90507928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852998727,0.90207928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719852999133,0.91007928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853000235,0.90207928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853000444,0.90907928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853000664,0.91107928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853002734,0.91107928,63215.0,63214.0,1.088638]
["bitfinex","BTCUSD",1719853003031,0.91107928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853003641,0.91107928,63215.0,63214.0,1.088638]
["bitfinex","BTCUSD",1719853003848,0.91107928,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853004056,1.02938475,63215.0,63214.0,1.288638]
["bitfinex","BTCUSD",1719853004291,0.91107928,63215.0,63214.0,0.938938]
["bitfinex","BTCUSD",1719853006889,0.82334489,63215.0,63214.0,0.91624982]
["bitfinex","BTCUSD",1719853007104,0.82334489,63215.0,63214.0,0.85260949]
["bitfinex","BTCUSD",1719853007321,0.82334489,63215.0,63214.0,0.91230612]
["bitfinex","BTCUSD",1719853007779,0.82334489,63215.0,63214.0,0.71230612]
["bitfinex","BTCUSD",1719853007963,0.82334489,63215.0,63214.0,0.91230612]
["bitfinex","BTCUSD",1719853008228,0.91987169,63215.0,63214.0,0.91230612]
["bitfinex","BTCUSD",1719853008812,0.91987169,63215.0,63214.0,0.85260949]
["bitfinex","BTCUSD",1719853008969,0.91987169,63215.0,63214.0,0.91230612]
["bitfinex","BTCUSD",1719853009411,0.91987169,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853009637,0.82334489,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853010079,0.82334489,63215.0,63214.0,0.71323012]
["bitfinex","BTCUSD",1719853010321,0.82334489,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853010943,0.82334489,63215.0,63214.0,0.55363516]
["bitfinex","BTCUSD",1719853011151,1.00025027,63215.0,63214.0,0.55363516]
["bitfinex","BTCUSD",1719853011363,1.14053679,63215.0,63214.0,0.55363516]
["bitfinex","BTCUSD",1719853012266,1.14053679,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853013496,1.12597039,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853013699,1.14056628,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853015638,1.14056628,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853016293,1.12597039,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853016463,1.14056627,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853016666,1.14056627,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853016895,1.14056627,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853017296,1.14056627,63215.0,63214.0,0.55363516]
["bitfinex","BTCUSD",1719853018126,1.14056627,63215.0,63214.0,0.35363516]
["bitfinex","BTCUSD",1719853018303,1.14056627,63215.0,63214.0,0.55363516]
["bitfinex","BTCUSD",1719853018724,1.14056627,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853019181,1.14056627,63215.0,63214.0,0.55363516]
["bitfinex","BTCUSD",1719853019391,1.14056627,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853020252,1.14056627,63215.0,63214.0,0.91323012]
["bitfinex","BTCUSD",1719853021914,1.12597039,63215.0,63214.0,0.85353349]
["bitfinex","BTCUSD",1719853022181,1.14064399,63215.0,63214.0,0.85332554]
["bitfinex","BTCUSD",1719853022380,1.12597039,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853022563,1.59084511,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853022745,1.63611571,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853023099,1.63611571,63215.0,63214.0,0.55332554]
["bitfinex","BTCUSD",1719853023300,1.62911571,63215.0,63214.0,0.55332554]
["bitfinex","BTCUSD",1719853023753,1.64211571,63215.0,63214.0,0.55332554]
["bitfinex","BTCUSD",1719853024141,1.63611571,63215.0,63214.0,0.55332554]
["bitfinex","BTCUSD",1719853024595,1.64511571,63215.0,63214.0,0.55332554]
["bitfinex","BTCUSD",1719853024803,1.64481234,63215.0,63214.0,0.55332554]
["bitfinex","BTCUSD",1719853025011,1.64511571,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853025229,1.64504594,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853025454,1.804878,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853025919,1.64504594,63215.0,63214.0,0.35332554]
["bitfinex","BTCUSD",1719853027206,1.64504594,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853028308,1.58517376,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853028542,1.63199345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853028759,1.55799345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853028974,1.64599345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853029417,1.62299345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853029619,1.65099345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853030194,1.62299345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853030418,1.63699345,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853031630,1.6517923,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853032062,1.65128405,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853034607,1.65128662,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853034834,1.63728426,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853035066,1.65128426,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853035993,1.63728426,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853036423,1.65128426,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853037024,2.41000226,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853037513,2.42400226,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853038146,2.3785859,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853038401,2.42394083,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853038835,2.40994083,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853039067,2.42394083,63215.0,63214.0,0.05363516]
["bitfinex","BTCUSD",1719853040626,2.42394083,63215.0,63214.0,0.02756191]
["bitfinex","BTCUSD",1719853041304,2.36389176,63215.0,63214.0,0.02756191]
["bitfinex","BTCUSD",1719853041512,2.42400768,63215.0,63214.0,0.02756191]
["bitfinex","BTCUSD",1719853041974,2.42400768,63215.0,63200.0,0.47591475]
["bitfinex","BTCUSD",1719853041975,0.00030337,63201.0,63200.0,0.47591475]
["bitfinex","BTCUSD",1719853042196,0.57607185,63201.0,63200.0,0.47591475]
["bitfinex","BTCUSD",1719853042420,0.61305529,63201.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853042626,0.61305529,63201.0,63200.0,0.29969038]
["bitfinex","BTCUSD",1719853042627,0.52328149,63201.0,63200.0,0.29969038]
["bitfinex","BTCUSD",1719853042837,1.33828295,63201.0,63200.0,0.45199038]
["bitfinex","BTCUSD",1719853044137,1.35228295,63201.0,63200.0,0.45199038]
["bitfinex","BTCUSD",1719853044558,1.35236533,63201.0,63200.0,0.45199038]
["bitfinex","BTCUSD",1719853045012,1.35236533,63201.0,63200.0,0.29969038]
["bitfinex","BTCUSD",1719853045229,1.35277375,63201.0,63200.0,0.29969038]
["bitfinex","BTCUSD",1719853045894,1.36677375,63201.0,63200.0,0.29969038]
["bitfinex","BTCUSD",1719853046835,0.00030337,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853047050,0.23664235,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853047255,0.36685001,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853047742,1.11635952,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853047949,1.29347742,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853049222,1.32147742,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853049651,1.30747742,63198.0,63197.0,0.00918794]
["bitfinex","BTCUSD",1719853050100,1.32147742,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853050890,1.30747742,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853051097,1.30743585,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853051504,1.23343585,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853051709,1.29343585,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853052118,1.30743585,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853052334,1.32143585,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853054415,1.32147294,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853054619,1.3420537,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853054854,1.34205899,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853055352,1.52030199,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853056658,1.70870199,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853057308,1.70873345,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853057548,1.64770748,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853057761,1.70900439,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853059430,1.63500439,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853059649,1.70900439,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853060692,1.64770748,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853060917,1.70912645,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853061538,1.86845856,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853061934,2.44105756,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853062353,2.00360356,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853062561,1.50181556,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853062772,1.26848345,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853062978,1.34248345,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853063626,1.26848345,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853063871,1.34248345,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853064078,1.28106448,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853064284,1.34233634,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853064490,1.59433634,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853064694,1.59433178,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853066924,1.59432323,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853067141,1.53306448,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853067358,1.59432412,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853067587,1.34234354,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853068264,1.50169104,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853068484,1.34234354,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853068948,1.50169104,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853069157,1.34234354,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853069379,1.50169104,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853070473,1.34234354,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853070685,1.98831635,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853070902,2.03470081,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853072870,2.22820081,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853073087,2.00339681,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853073312,1.53116755,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853074229,1.44388443,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853074443,1.34232905,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853074657,1.28106448,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853074881,1.34233765,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853075327,1.52163965,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853077057,1.46036648,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853077265,1.52163581,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853077499,1.29590435,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853077722,1.3424288,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853079321,1.6321048,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853080447,1.3424288,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853080648,1.32758893,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853080854,1.34242781,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853081442,1.48210381,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853082615,1.48187681,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853083280,1.34226772,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853083488,1.26796435,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853083698,1.26796435,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853083699,1.28076111,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853083906,1.34191911,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853084116,1.5016713,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853084320,1.34191911,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853084753,1.1795854,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853084969,1.33936562,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853085184,1.1795854,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853086497,1.17919527,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853086736,1.10519527,63198.0,63197.0,0.19330245]
["bitfinex","BTCUSD",1719853086963,1.24452898,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853089669,1.24517049,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853089994,1.23034415,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853090200,1.24517326,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853092970,1.24512674,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853093418,1.24511454,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853093621,1.31911454,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853095717,1.27257545,63198.0,63197.0,0.35500245]
["bitfinex","BTCUSD",1719853095920,1.08304464,63198.0,63197.0,0.65500245]
["bitfinex","BTCUSD",1719853096172,1.0682303,63198.0,63197.0,1.01459741]
["bitfinex","BTCUSD",1719853096382,1.0362774,63198.0,63197.0,1.01459741]
["bitfinex","BTCUSD",1719853097017,1.0222774,63198.0,63197.0,0.65500245]
["bitfinex","BTCUSD",1719853097238,1.18461111,63198.0,63197.0,0.65500245]
["bitfinex","BTCUSD",1719853097444,1.19461111,63198.0,63197.0,0.65500245]
["bitfinex","BTCUSD",1719853097862,1.18461111,63198.0,63197.0,0.95490078]
["bitfinex","BTCUSD",1719853098105,1.19161111,63198.0,63197.0,0.65500245]
["bitfinex","BTCUSD",1719853098328,1.26561111,63198.0,63197.0,0.20730245]
["bitfinex","BTCUSD",1719853098558,1.31281577,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853098772,1.29881577,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853098989,1.31111914,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853099437,1.29626914,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853099651,1.29911203,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853099855,1.31311203,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853101156,1.3064154,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853101365,1.32011203,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853101572,1.30611203,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853101779,1.3064154,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853102025,1.3204154,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853102246,1.6914154,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853102693,1.62906448,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853102909,1.69082467,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853103135,1.67595013,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853103353,1.69082196,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853105364,1.69166196,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853105813,1.61766196,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853106028,1.69141034,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853107316,2.72608234,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853107745,2.54433834,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853109270,2.54432066,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853112566,2.54401768,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853112793,2.71066268,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853113015,2.71064523,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853115662,2.69585147,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853115884,2.7106628,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853116092,2.70345514,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853117687,2.33940014,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853117908,2.37377414,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853118128,2.21547414,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853118352,1.93108014,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853119040,1.93107966,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853119269,1.33557829,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853119956,1.17354795,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853120396,1.09924458,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853120634,1.17324458,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853120869,1.09924458,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853121092,1.17324458,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853121315,1.33557829,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853122221,1.2892043,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853122442,1.33573755,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853122682,1.33571216,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853125004,1.33601553,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853125475,1.33600631,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853126933,1.32093392,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853127140,1.33576385,63198.0,63197.0,0.35180245]
["bitfinex","BTCUSD",1719853127992,1.33576385,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853128215,2.01780785,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853128425,2.15831564,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853131516,2.14354082,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853132584,2.30504082,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853134165,2.36631094,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853134367,1.81540994,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853134568,1.62860994,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853135343,1.33596694,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853135544,1.92879594,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853135983,1.86752582,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853136190,1.92879766,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853136472,1.92875074,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853139141,2.11865074,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853139378,2.07222951,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853139598,2.11880561,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853140456,1.92890561,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853141796,1.86752582,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853142013,1.92899123,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853143444,1.33585886,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853143680,1.33616223,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853144605,1.33585886,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853144821,1.09952515,63198.0,63197.0,0.00540245]
["bitfinex","BTCUSD",1719853145042,1.052872,63198.0,63197.0,0.36690245]
["bitfinex","BTCUSD",1719853145258,1.17352476,63198.0,63197.0,0.36690245]
["bitfinex","BTCUSD",1719853145534,1.01505974,63198.0,63197.0,0.72649741]
["bitfinex","BTCUSD",1719853145762,1.0298661,63198.0,63197.0,0.72649741]
["bitfinex","BTCUSD",1719853145987,0.9298661,63198.0,63197.0,0.72649741]
["bitfinex","BTCUSD",1719853146209,0.9298661,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853146441,1.03698273,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853146672,0.89528534,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853147104,0.88047898,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853147320,0.89147898,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853147543,0.99147898,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853148193,0.97747898,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853148451,0.98647898,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853148679,1.08332918,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853148896,0.98047898,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853150526,0.81814,63198.0,63197.0,1.02649741]
["bitfinex","BTCUSD",1719853150768,0.81814,63198.0,63197.0,1.22649741]
["bitfinex","BTCUSD",1719853151200,0.9361479,63198.0,63197.0,1.22649741]
["bitfinex","BTCUSD",1719853152402,0.81814,63198.0,63197.0,1.22649741]
["bitfinex","BTCUSD",1719853152611,0.9361479,63198.0,63197.0,1.22649741]
["bitfinex","BTCUSD",1719853153523,0.81814,63198.0,63197.0,1.22649741]
["bitfinex","BTCUSD",1719853153973,0.95337082,63198.0,63197.0,1.22649741]
["bitfinex","BTCUSD",1719853154444,0.95337082,63198.0,63197.0,1.52618779]
["bitfinex","BTCUSD",1719853155551,0.81814,63198.0,63197.0,1.52618779]
["bitfinex","BTCUSD",1719853156841,0.71814,63198.0,63197.0,1.52618779]
["bitfinex","BTCUSD",1719853171771,0.88047898,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853171992,0.88047898,63198.0,63197.0,1.51048779]
["bitfinex","BTCUSD",1719853173875,0.88047898,63198.0,63197.0,0.80499116]
["bitfinex","BTCUSD",1719853174099,1.00703392,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853174506,1.02188894,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853174875,1.02188932,63198.0,63197.0,0.80499116]
["bitfinex","BTCUSD",1719853175098,1.02188932,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853175307,1.13986158,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853175931,1.13986158,63198.0,63197.0,0.80499116]
["bitfinex","BTCUSD",1719853176332,1.13986158,63198.0,63197.0,1.10499116]
["bitfinex","BTCUSD",1719853176588,1.02188932,63198.0,63197.0,1.10499116]
["bitfinex","BTCUSD",1719853176979,1.02188932,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853177193,1.13989396,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853177640,1.02188932,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853179021,0.89533438,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853179241,0.7329954,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853179461,0.85105905,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853179685,0.7329954,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853180140,0.7329954,63198.0,63197.0,1.55098779]
["bitfinex","BTCUSD",1719853180365,0.7329954,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853180814,0.73302931,63198.0,63197.0,1.55098779]
["bitfinex","BTCUSD",1719853182414,0.71814,63198.0,63197.0,1.55098779]
["bitfinex","BTCUSD",1719853185093,0.71814,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853185963,0.71814,63198.0,63197.0,1.55098779]
["bitfinex","BTCUSD",1719853186692,0.71814,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853188378,0.83631665,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853189598,0.71814,63198.0,63197.0,1.52098779]
["bitfinex","BTCUSD",1719853191157,0.71814,63198.0,63197.0,1.55098779]
["bitfinex","BTCUSD",1719853192652,0.71814,63198.0,63197.0,1.78322279]
["bitfinex","BTCUSD",1719853193166,0.71814,63198.0,63197.0,1.62498779]
["bitfinex","BTCUSD",1719853194309,0.71814,63198.0,63197.0,1.78322279]
["bitfinex","BTCUSD",1719853194310,0.83643915,63198.0,63197.0,1.78322279]
["bitfinex","BTCUSD",1719853194550,0.83643915,63198.0,63197.0,2.39969279]
["bitfinex","BTCUSD",1719853194551,0.71814,63198.0,63197.0,2.39969279]
["bitfinex","BTCUSD",1719853194788,0.71814,63198.0,63197.0,2.41616279]
["bitfinex","BTCUSD",1719853195228,0.70914,63198.0,63197.0,2.71616279]
["bitfinex","BTCUSD",1719853195662,0.70614,63198.0,63197.0,2.71616279]
["bitfinex","BTCUSD",1719853195843,0.70614,63198.0,63197.0,2.71716279]
["bitfinex","BTCUSD",1719853196072,0.70414,63198.0,63197.0,2.71616279]
["bitfinex","BTCUSD",1719853196465,0.70614,63198.0,63197.0,2.41716279]
["bitfinex","BTCUSD",1719853196842,0.70614,63198.0,63197.0,2.71716279]
["bitfinex","BTCUSD",1719853198523,0.70614,63198.0,63197.0,2.34316279]
["bitfinex","BTCUSD",1719853198762,0.70614,63198.0,63197.0,2.41716279]
["bitfinex","BTCUSD",1719853201903,0.70614,63198.0,63197.0,2.34316279]
["bitfinex","BTCUSD",1719853202119,0.70614,63198.0,63197.0,2.41716279]
["bitfinex","BTCUSD",1719853203199,0.70614,63198.0,63197.0,2.71716279]
["bitfinex","BTCUSD",1719853203417,0.70614,63198.0,63197.0,3.03363279]
["bitfinex","BTCUSD",1719853203648,0.70614,63198.0,63197.0,2.41716279]
["bitfinex","BTCUSD",1719853203866,0.70614,63198.0,63197.0,2.34316279]
["bitfinex","BTCUSD",1719853204078,0.70614,63198.0,63197.0,2.41716279]
["bitfinex","BTCUSD",1719853204507,0.70614,63198.0,63197.0,3.69456279]
["bitfinex","BTCUSD",1719853207187,0.70614,63198.0,63197.0,3.62056279]
["bitfinex","BTCUSD",1719853207405,0.70614,63198.0,63197.0,3.69456279]
["bitfinex","BTCUSD",1719853209127,0.70614,63198.0,63197.0,2.62968779]
["bitfinex","BTCUSD",1719853209379,0.70614,63198.0,63197.0,2.54708779]
["bitfinex","BTCUSD",1719853210041,0.70514,63198.0,63197.0,2.54708779]
["bitfinex","BTCUSD",1719853210277,0.70414,63198.0,63197.0,2.51608779]
["bitfinex","BTCUSD",1719853210493,0.70414,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853210494,1.37862555,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853210716,1.37862555,63198.0,63197.0,0.66568779]
["bitfinex","BTCUSD",1719853210942,1.37862555,63198.0,63197.0,0.86568779]
["bitfinex","BTCUSD",1719853211632,1.37562555,63198.0,63197.0,0.66568779]
["bitfinex","BTCUSD",1719853211851,1.38162555,63198.0,63197.0,0.66568779]
["bitfinex","BTCUSD",1719853212309,1.37562555,63198.0,63197.0,0.86568779]
["bitfinex","BTCUSD",1719853212573,1.37562555,63198.0,63197.0,0.30509283]
["bitfinex","BTCUSD",1719853212817,1.58662555,63198.0,63197.0,0.30509283]
["bitfinex","BTCUSD",1719853213034,1.73732197,63198.0,63197.0,0.30509283]
["bitfinex","BTCUSD",1719853213250,1.59562555,63198.0,63197.0,0.30509283]
["bitfinex","BTCUSD",1719853213454,1.60662555,63198.0,63197.0,0.30509283]
["bitfinex","BTCUSD",1719853213632,1.53262555,63198.0,63197.0,0.60499116]
["bitfinex","BTCUSD",1719853214743,1.53262555,63198.0,63197.0,0.30509283]
["bitfinex","BTCUSD",1719853214985,1.53262555,63198.0,63197.0,0.66468779]
["bitfinex","BTCUSD",1719853214986,1.35117898,63198.0,63197.0,0.66468779]
["bitfinex","BTCUSD",1719853215186,0.95619926,63198.0,63197.0,1.26868779]
["bitfinex","BTCUSD",1719853215400,0.73814,63198.0,63197.0,1.26868779]
["bitfinex","BTCUSD",1719853217595,0.74569104,63198.0,63197.0,0.73763745]
["bitfinex","BTCUSD",1719853217803,0.73814,63198.0,63197.0,1.72692279]
["bitfinex","BTCUSD",1719853218005,0.74569104,63198.0,63197.0,2.04339279]
["bitfinex","BTCUSD",1719853218637,0.74569104,63198.0,63197.0,1.74339279]
["bitfinex","BTCUSD",1719853218848,0.71169104,63198.0,63197.0,1.74339279]
["bitfinex","BTCUSD",1719853219058,0.72269104,63198.0,63197.0,1.74339279]
["bitfinex","BTCUSD",1719853219264,0.71514,63198.0,63197.0,2.04339279]
["bitfinex","BTCUSD",1719853219950,0.71514,63198.0,63197.0,2.35986279]
["bitfinex","BTCUSD",1719853220786,0.71514,63198.0,63197.0,2.05986279]
["bitfinex","BTCUSD",1719853221433,0.70714,63198.0,63197.0,2.05986279]
["bitfinex","BTCUSD",1719853221851,0.70414,63198.0,63197.0,2.36186279]
["bitfinex","BTCUSD",1719853222272,0.70514,63198.0,63197.0,2.36286279]
["bitfinex","BTCUSD",1719853222748,0.70614,63198.0,63197.0,2.06686279]
["bitfinex","BTCUSD",1719853224456,0.70614,63198.0,63197.0,1.99286279]
["bitfinex","BTCUSD",1719853224672,0.70614,63198.0,63197.0,1.20168779]
["bitfinex","BTCUSD",1719853224876,0.70614,63198.0,63197.0,1.27568779]
["bitfinex","BTCUSD",1719853225091,0.73583986,63198.0,63197.0,1.27568779]
["bitfinex","BTCUSD",1719853225999,0.73483986,63198.0,63197.0,1.27268779]
["bitfinex","BTCUSD",1719853226439,0.73383986,63198.0,63197.0,1.27068779]
["bitfinex","BTCUSD",1719853227580,0.73483986,63198.0,63197.0,1.27068779]
["bitfinex","BTCUSD",1719853229948,0.70514,63198.0,63197.0,1.27068779]
["bitfinex","BTCUSD",1719853230356,0.70514,63198.0,63197.0,2.07779279]
["bitfinex","BTCUSD",1719853231213,0.70514,63198.0,63197.0,1.76132279]
["bitfinex","BTCUSD",1719853234741,0.70514,63198.0,63197.0,1.60308779]
["bitfinex","BTCUSD",1719853235148,0.70514,63198.0,63197.0,1.41778779]
["bitfinex","BTCUSD",1719853237855,0.78938712,63198.0,63197.0,1.16668779]
["bitfinex","BTCUSD",1719853238072,0.78938712,63198.0,63197.0,1.27068779]
["bitfinex","BTCUSD",1719853239238,0.78938712,63198.0,63197.0,1.24068779]
["bitfinex","BTCUSD",1719853240046,0.78938712,63198.0,63197.0,1.16668779]
["bitfinex","BTCUSD",1719853240292,0.78938712,63198.0,63197.0,1.24068779]
["bitfinex","BTCUSD",1719853240518,0.78938712,63198.0,63197.0,1.27068779]
["bitfinex","BTCUSD",1719853242499,0.78938712,63198.0,63197.0,1.24068779]
["bitfinex","BTCUSD",1719853242705,0.78938712,63198.0,63197.0,1.27068779]
["bitfinex","BTCUSD",1719853242928,0.78938712,63198.0,63197.0,1.19668779]
["bitfinex","BTCUSD",1719853243134,0.78938712,63198.0,63197.0,1.16668779]
["bitfinex","BTCUSD",1719853245408,1.14417782,63198.0,63197.0,1.16668779]
["bitfinex","BTCUSD",1719853248177,1.13708712,63198.0,63197.0,1.16668779]
["bitfinex","BTCUSD",1719853248383,1.2994261,63198.0,63197.0,0.86668779]
["bitfinex","BTCUSD",1719853248602,1.3994261,63198.0,63197.0,0.86668779]
["bitfinex","BTCUSD",1719853249699,1.3984261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853250119,1.4194261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853250607,1.4084261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853250808,1.3984261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853251097,1.4124261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853251298,1.4234261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853251922,1.4234261,63198.0,63197.0,0.66468779]
["bitfinex","BTCUSD",1719853252326,1.4234261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853253402,1.4234261,63198.0,63197.0,0.20540245]
["bitfinex","BTCUSD",1719853253613,1.4234261,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853254020,1.33917898,63198.0,63197.0,0.86468779]
["bitfinex","BTCUSD",1719853254167,0.82914,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853254627,0.94725653,63198.0,63197.0,1.19468779]
["bitfinex","BTCUSD",1719853254831,0.94725653,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853255594,0.82914,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853257890,1.01297893,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853258196,1.01298793,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853258245,0.82914,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853259822,0.82914,63198.0,63197.0,0.96468779]
["bitfinex","BTCUSD",1719853260036,0.82914,63198.0,63197.0,1.16468779]
["bitfinex","BTCUSD",1719853261929,0.82914,63198.0,63197.0,1.16234405]
["bitfinex","BTCUSD",1719853262139,0.99147371,63198.0,63197.0,1.16234405]
["bitfinex","BTCUSD",1719853263327,0.82914,63198.0,63197.0,1.16234405]
["bitfinex","BTCUSD",1719853267019,0.8289029,63198.0,63197.0,1.16234405]
["bitfinex","BTCUSD",1719853269409,0.97054036,63198.0,63197.0,1.16234405]
["bitfinex","BTCUSD",1719853269854,0.97056215,63198.0,63197.0,1.16234405]
["bitfinex","BTCUSD",1719853270266,0.97056215,63198.0,63197.0,1.15356656]
["bitfinex","BTCUSD",1719853270471,0.97056215,63198.0,63197.0,1.14571168]
["bitfinex","BTCUSD",1719853270677,0.97056215,63198.0,63197.0,1.14070173]
["bitfinex","BTCUSD",1719853270911,0.97056215,63198.0,63197.0,1.13939463]
["bitfinex","BTCUSD",1719853271133,0.8289029,63198.0,63197.0,1.13939463]
["bitfinex","BTCUSD",1719853271366,0.8289029,63198.0,63197.0,1.11059743]
["bitfinex","BTCUSD",1719853271573,0.8289029,63198.0,63197.0,1.10255859]
["bitfinex","BTCUSD",1719853271791,0.8289029,63198.0,63197.0,1.16255859]
["bitfinex","BTCUSD",1719853272005,0.8289029,63198.0,63197.0,1.15783349]
["bitfinex","BTCUSD",1719853272222,0.8289029,63198.0,63197.0,1.14704502]
["bitfinex","BTCUSD",1719853273710,0.8289029,63198.0,63197.0,1.85485002]
["bitfinex","BTCUSD",1719853273712,0.7289029,63198.0,63197.0,1.85485002]
["bitfinex","BTCUSD",1719853273915,0.7289029,63198.0,63197.0,2.04045002]
["bitfinex","BTCUSD",1719853274385,0.7289029,63198.0,63197.0,2.65692002]
["bitfinex","BTCUSD",1719853276272,0.7149029,63198.0,63197.0,2.28292002]
["bitfinex","BTCUSD",1719853276473,0.7039029,63198.0,63197.0,2.35692002]
["bitfinex","BTCUSD",1719853276681,0.7109029,63198.0,63197.0,2.65692002]
["bitfinex","BTCUSD",1719853277023,0.7129029,63198.0,63197.0,2.35692002]
["bitfinex","BTCUSD",1719853277275,0.7039029,63198.0,63197.0,2.65692002]
["bitfinex","BTCUSD",1719853277495,0.7039029,63198.0,63197.0,2.35992002]
["bitfinex","BTCUSD",1719853277722,0.7059029,63198.0,63197.0,2.28892002]
["bitfinex","BTCUSD",1719853277945,0.7059029,63198.0,63197.0,2.35992002]
["bitfinex","BTCUSD",1719853278088,0.7059029,63198.0,63197.0,2.36092002]
["bitfinex","BTCUSD",1719853278700,0.7039029,63198.0,63197.0,2.35692002]
["bitfinex","BTCUSD",1719853279721,0.7049029,63198.0,63197.0,2.35992002]
["bitfinex","BTCUSD",1719853280251,0.7059029,63198.0,63197.0,2.35992002]
["bitfinex","BTCUSD",1719853280495,0.7049029,63198.0,63197.0,2.35992002]
["bitfinex","BTCUSD",1719853280624,0.7059029,63198.0,63197.0,2.36292002]
["bitfinex","BTCUSD",1719853281066,0.7059029,63198.0,63197.0,2.66292002]
["bitfinex","BTCUSD",1719853281480,0.7059029,63198.0,63197.0,2.36292002]
["bitfinex","BTCUSD",1719853281679,0.7059029,63198.0,63197.0,2.66292002]
["bitfinex","BTCUSD",1719853282080,0.7059029,63198.0,63197.0,2.36292002]
["bitfinex","BTCUSD",1719853282534,0.7059029,63198.0,63197.0,2.66292002]
["bitfinex","BTCUSD",1719853283177,0.7059029,63198.0,63197.0,2.36292002]
["bitfinex","BTCUSD",1719853283872,0.7059029,63198.0,63197.0,2.97939002]
["bitfinex","BTCUSD",1719853284371,0.7039029,63198.0,63197.0,2.97339002]
["bitfinex","BTCUSD",1719853284589,0.7049029,63198.0,63197.0,2.97639002]
["bitfinex","BTCUSD",1719853284806,0.7059029,63198.0,63197.0,2.97939002]
["bitfinex","BTCUSD",1719853291287,0.7059029,63198.0,63197.0,4.419129]
["bitfinex","BTCUSD",1719853293024,0.7059029,63198.0,63197.0,5.035599]
["bitfinex","BTCUSD",1719853293664,0.7059029,63198.0,63197.0,5.330819]
["bitfinex","BTCUSD",1719853293893,0.00084,63229.0,63197.0,5.330819]
["bitfinex","BTCUSD",1719853293894,0.1566,63226.0,63220.0,1.62157702]
["bitfinex","BTCUSD",1719853294129,0.2199151,63223.0,63220.0,2.43587506]
["bitfinex","BTCUSD",1719853296487,0.00184,63221.0,63220.0,3.06023006]
["bitfinex","BTCUSD",1719853296975,0.00184,63221.0,63220.0,3.06423006]
["bitfinex","BTCUSD",1719853297459,0.00084,63221.0,63220.0,3.05223006]
["bitfinex","BTCUSD",1719853297891,0.00084,63221.0,63220.0,3.06623006]
["bitfinex","BTCUSD",1719853298107,0.00084,63221.0,63220.0,3.05723006]
["bitfinex","BTCUSD",1719853298342,0.00084,63221.0,63220.0,3.05212923]
["bitfinex","BTCUSD",1719853299548,0.00184,63221.0,63220.0,3.06312923]
["bitfinex","BTCUSD",1719853299763,0.00284,63221.0,63220.0,3.06912923]
["bitfinex","BTCUSD",1719853303064,0.00259,63221.0,63220.0,3.06912923]
["bitfinex","BTCUSD",1719853303279,0.00269307,63221.0,63220.0,3.06912923]
["bitfinex","BTCUSD",1719853304426,0.00269307,63221.0,63220.0,5.12522321]
["bitfinex","BTCUSD",1719853306137,0.00169307,63221.0,63220.0,5.11422321]
["bitfinex","BTCUSD",1719853306569,0.00169307,63221.0,63220.0,5.12222321]
["bitfinex","BTCUSD",1719853306775,0.00269307,63221.0,63220.0,5.13322321]
["bitfinex","BTCUSD",1719853306983,0.00169307,63221.0,63220.0,5.11922321]
["bitfinex","BTCUSD",1719853307193,0.00269307,63221.0,63220.0,5.13322321]
["bitfinex","BTCUSD",1719853307404,0.00169307,63221.0,63220.0,5.12222321]
["bitfinex","BTCUSD",1719853307716,0.00269307,63221.0,63220.0,5.13622321]
["bitfinex","BTCUSD",1719853308150,0.00269307,63221.0,63220.0,5.06222321]
["bitfinex","BTCUSD",1719853308384,0.00269307,63221.0,63220.0,5.13622321]
["bitfinex","BTCUSD",1719853308809,0.00269307,63221.0,63220.0,3.85882321]
["bitfinex","BTCUSD",1719853315565,0.00269307,63221.0,63220.0,3.78482321]
["bitfinex","BTCUSD",1719853315771,0.00269307,63221.0,63220.0,3.85882321]
["bitfinex","BTCUSD",1719853316939,0.00269307,63221.0,63220.0,3.54246821]
["bitfinex","BTCUSD",1719853317161,0.00269307,63221.0,63220.0,2.36152923]
["bitfinex","BTCUSD",1719853317371,0.00269307,63221.0,63220.0,2.73552923]
["bitfinex","BTCUSD",1719853317595,0.00269307,63221.0,63220.0,3.23086821]
["bitfinex","BTCUSD",1719853318053,0.00169307,63221.0,63220.0,3.21686821]
["bitfinex","BTCUSD",1719853318863,0.00169307,63221.0,63220.0,2.50986821]
["bitfinex","BTCUSD",1719853319066,0.00169307,63221.0,63220.0,2.59786821]
["bitfinex","BTCUSD",1719853319506,0.00169307,63221.0,63220.0,2.89786821]
["bitfinex","BTCUSD",1719853320346,0.00069307,63221.0,63220.0,3.53186821]
["bitfinex","BTCUSD",1719853320553,0.00069307,63221.0,63220.0,5.12562321]
["bitfinex","BTCUSD",1719853320763,0.00069307,63221.0,63220.0,5.32562321]
["bitfinex","BTCUSD",1719853320979,0.001,63221.0,63220.0,5.84919821]
["bitfinex","BTCUSD",1719853321187,0.001,63221.0,63220.0,5.83519821]
["bitfinex","BTCUSD",1719853321393,0.00084,63228.0,63227.0,2.55406419]
["bitfinex","BTCUSD",1719853321600,0.00084,63228.0,63227.0,2.79574621]
["bitfinex","BTCUSD",1719853321829,0.00084,63228.0,63227.0,2.56974621]
["bitfinex","BTCUSD",1719853322034,0.00084,63228.0,63227.0,2.70740723]
["bitfinex","BTCUSD",1719853322237,0.00084,63228.0,63227.0,2.40740723]
["bitfinex","BTCUSD",1719853323063,0.00084,63228.0,63227.0,2.70740723]
["bitfinex","BTCUSD",1719853323274,0.00084,63228.0,63227.0,2.70729909]
["bitfinex","BTCUSD",1719853323475,0.00084,63228.0,63227.0,2.40729909]
["bitfinex","BTCUSD",1719853323666,0.00084,63228.0,63227.0,2.42129909]
["bitfinex","BTCUSD",1719853323889,0.00084,63228.0,63227.0,2.72129909]
["bitfinex","BTCUSD",1719853324157,0.00184,63228.0,63227.0,2.73229909]
["bitfinex","BTCUSD",1719853324607,0.00084,63228.0,63227.0,2.72129909]
["bitfinex","BTCUSD",1719853325044,0.00184,63228.0,63227.0,2.71929909]
["bitfinex","BTCUSD",1719853325466,0.00184,63228.0,63227.0,2.73329909]
["bitfinex","BTCUSD",1719853325924,0.00184,63228.0,63227.0,3.07939909]
["bitfinex","BTCUSD",1719853326352,0.00184,63228.0,63227.0,3.24173807]
["bitfinex","BTCUSD",1719853326570,0.00184,63228.0,63227.0,3.54173807]
["bitfinex","BTCUSD",1719853326791,0.00184,63228.0,63227.0,4.81913807]
["bitfinex","BTCUSD",1719853326973,0.00184,63228.0,63227.0,5.13545807]
["bitfinex","BTCUSD",1719853329661,0.00184,63228.0,63227.0,5.10556621]
["bitfinex","BTCUSD",1719853329877,0.00184,63228.0,63227.0,5.30556621]
["bitfinex","BTCUSD",1719853331115,0.00184,63228.0,63227.0,5.23156621]
["bitfinex","BTCUSD",1719853331329,0.00184,63228.0,63227.0,5.30556621]
["bitfinex","BTCUSD",1719853331968,0.00184,63228.0,63227.0,3.96852202]
["bitfinex","BTCUSD",1719853332180,0.00184,63228.0,63227.0,4.95946621]
["bitfinex","BTCUSD",1719853332341,0.00184,63228.0,63227.0,4.75946621]
["bitfinex","BTCUSD",1719853332552,0.00184,63228.0,63227.0,4.45946621]
["bitfinex","BTCUSD",1719853332763,0.00194002,63228.0,63227.0,4.45946621]
["bitfinex","BTCUSD",1719853333168,0.00194002,63228.0,63227.0,4.15946621]
["bitfinex","BTCUSD",1719853333401,0.00194002,63228.0,63227.0,3.95946621]
["bitfinex","BTCUSD",1719853334172,0.00194002,63228.0,63227.0,4.25946621]
["bitfinex","BTCUSD",1719853334407,0.00194002,63228.0,63227.0,3.46914621]
["bitfinex","BTCUSD",1719853334649,0.00194002,63228.0,63227.0,3.54314621]
["bitfinex","BTCUSD",1719853334994,0.00194002,63228.0,63227.0,3.84314621]
["bitfinex","BTCUSD",1719853338318,0.00194002,63228.0,63227.0,4.80586621]
["bitfinex","BTCUSD",1719853339830,0.00194002,63228.0,63227.0,3.76914621]
["bitfinex","BTCUSD",1719853340038,0.00194002,63228.0,63227.0,3.84314621]
["bitfinex","BTCUSD",1719853343210,0.00194002,63228.0,63227.0,4.48394621]
["bitfinex","BTCUSD",1719853343419,0.00194002,63228.0,63227.0,4.80026621]
["bitfinex","BTCUSD",1719853349687,0.00194002,63228.0,63227.0,5.31178621]
["bitfinex","BTCUSD",1719853349913,0.00084,63235.0,63227.0,5.31178621]
["bitfinex","BTCUSD",1719853349914,0.00084,63235.0,63234.0,3.03472619]
["bitfinex","BTCUSD",1719853350087,0.00084,63235.0,63234.0,4.70316517]
["bitfinex","BTCUSD",1719853351285,0.00084,63235.0,63234.0,5.12865017]
["bitfinex","BTCUSD",1719853351488,0.00084,63235.0,63234.0,5.52865017]
["bitfinex","BTCUSD",1719853351706,0.1985,63264.0,63261.0,0.31714642]
["bitfinex","BTCUSD",1719853351917,0.00841,63267.0,63261.0,0.31714642]
["bitfinex","BTCUSD",1719853351918,0.00841,63267.0,63261.0,2.6051104]
["bitfinex","BTCUSD",1719853352130,0.00820703,63262.0,63261.0,2.9212604]
["bitfinex","BTCUSD",1719853352333,0.00084,63262.0,63261.0,2.9212604]
["bitfinex","BTCUSD",1719853352534,0.00084,63262.0,63261.0,3.2374104]
["bitfinex","BTCUSD",1719853352754,0.00084,63262.0,63261.0,2.9374104]
["bitfinex","BTCUSD",1719853353179,0.34214,63262.0,63261.0,1.72362142]
["bitfinex","BTCUSD",1719853353389,0.34214,63262.0,63261.0,1.82762142]
["bitfinex","BTCUSD",1719853354260,0.34214,63262.0,63261.0,2.14377142]
["bitfinex","BTCUSD",1719853354792,0.34214,63262.0,63261.0,2.11377142]
["bitfinex","BTCUSD",1719853355002,0.34214,63262.0,63261.0,1.82862142]
["bitfinex","BTCUSD",1719853355501,0.34164,63262.0,63261.0,1.64054642]
["bitfinex","BTCUSD",1719853355931,0.34164,63262.0,63261.0,1.72462142]
["bitfinex","BTCUSD",1719853356461,0.34164,63262.0,63261.0,1.56654642]
["bitfinex","BTCUSD",1719853357914,0.34164,63262.0,63261.0,1.56644177]
["bitfinex","BTCUSD",1719853358126,0.34164,63262.0,63261.0,1.59644177]
["bitfinex","BTCUSD",1719853358339,0.34164,63262.0,63261.0,1.56644177]
["bitfinex","BTCUSD",1719853358548,0.34164,63262.0,63261.0,1.75451677]
["bitfinex","BTCUSD",1719853359380,0.34164,63262.0,63261.0,1.59644177]
["bitfinex","BTCUSD",1719853360546,0.34164,63262.0,63261.0,1.75451677]
["bitfinex","BTCUSD",1719853361456,0.34164,63262.0,63261.0,1.56736577]
["bitfinex","BTCUSD",1719853362872,0.34164,63262.0,63261.0,1.59736577]
["bitfinex","BTCUSD",1719853363208,0.34174584,63262.0,63261.0,1.59736577]
["bitfinex","BTCUSD",1719853363653,0.34174584,63262.0,63261.0,1.56736577]
["bitfinex","BTCUSD",1719853364946,0.34174584,63262.0,63261.0,1.59736577]
["bitfinex","BTCUSD",1719853365148,0.34174584,63262.0,63261.0,1.56736577]
["bitfinex","BTCUSD",1719853365377,0.34174584,63262.0,63261.0,1.59736577]
["bitfinex","BTCUSD",1719853366229,0.34174584,63262.0,63261.0,1.56736577]
["bitfinex","BTCUSD",1719853367224,0.34195523,63262.0,63261.0,1.86705615]
["bitfinex","BTCUSD",1719853370301,0.34195523,63262.0,63261.0,1.837565]
["bitfinex","BTCUSD",1719853370508,0.34195523,63262.0,63261.0,1.86705615]
["bitfinex","BTCUSD",1719853371588,0.34195523,63262.0,63261.0,1.837565]
["bitfinex","BTCUSD",1719853371802,0.50429421,63262.0,63261.0,1.837565]
["bitfinex","BTCUSD",1719853372233,0.51178124,63262.0,63261.0,1.837565]
["bitfinex","BTCUSD",1719853372800,0.51178124,63262.0,63261.0,1.58001438]
["bitfinex","BTCUSD",1719853373028,0.56380036,63262.0,63261.0,1.58001438]
["bitfinex","BTCUSD",1719853373230,0.66380036,63262.0,63261.0,1.837565]
["bitfinex","BTCUSD",1719853373671,0.66380036,63262.0,63261.0,1.58001438]
["bitfinex","BTCUSD",1719853374270,0.68680036,63262.0,63261.0,0.30261438]
["bitfinex","BTCUSD",1719853375500,0.68680036,63262.0,63261.0,0.002924]
["bitfinex","BTCUSD",1719853375501,0.68730921,63262.0,63261.0,0.002924]
["bitfinex","BTCUSD",1719853375711,0.87530921,63262.0,63261.0,0.002924]
["bitfinex","BTCUSD",1719853375920,0.35001824,63261.0,63260.0,0.07934304]
["bitfinex","BTCUSD",1719853376119,0.96749833,63261.0,63260.0,0.07934304]
["bitfinex","BTCUSD",1719853376351,0.97491284,63261.0,63260.0,0.07934304]
["bitfinex","BTCUSD",1719853378061,0.98491284,63261.0,63260.0,0.08034304]
["bitfinex","BTCUSD",1719853378269,0.98491284,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853378483,0.99791284,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853379870,1.18271284,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853380330,1.22516222,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853380542,1.18271284,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853381585,2.34616222,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853382165,3.28050322,63261.0,63260.0,0.08134304]
["bitfinex","BTCUSD",1719853383048,3.26750322,63261.0,63260.0,0.08034304]
["bitfinex","BTCUSD",1719853383269,3.26750322,63261.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853383270,0.33761824,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853383460,1.02767232,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853383607,0.84236347,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853383780,0.84974831,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853383990,0.85025716,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853384201,1.00376288,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853384893,1.00325403,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853385074,1.00376288,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853385543,1.01776288,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853385691,1.01725403,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853386109,1.01776288,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853386429,1.03176288,63251.0,63250.0,0.07934304]
["bitfinex","BTCUSD",1719853388259,0.00050885,63249.0,63248.0,0.29969038]
["bitfinex","BTCUSD",1719853388670,0.00050885,63249.0,63243.0,0.07934304]
["bitfinex","BTCUSD",1719853388671,0.88966762,63244.0,63243.0,0.07934304]
["bitfinex","BTCUSD",1719853388889,0.30071824,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853389097,0.99892635,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853389299,1.87893735,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853389450,2.35752044,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853390058,1.88953506,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853390675,1.93198444,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853390902,1.88953506,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853391889,1.90353506,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853392017,1.65243206,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853392419,1.63843206,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853392618,1.65243206,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853393325,1.63843206,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853393551,0.96426006,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853393749,1.16306006,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853393943,1.22644006,63236.0,63235.0,0.07934304]
["bitfinex","BTCUSD",1719853394177,1.22644006,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853394393,1.24044006,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853395086,1.05564006,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853395339,1.24044006,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853397180,1.0775975,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853397572,1.07810635,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853398006,1.0775975,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853398459,0.80430635,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853398938,0.8037975,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853399148,0.93779814,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853399358,0.94388179,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853399760,0.95788179,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853399965,0.95839064,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853400203,0.94439064,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853400719,0.93039064,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853400970,0.94439064,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853401449,0.95839064,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853401710,0.82388115,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853401928,0.82388115,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853402151,0.57570115,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853402375,0.56754712,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853402553,0.62496029,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853402771,0.62496029,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853402772,0.68176589,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853403011,0.63239289,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853403464,0.61839289,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853403689,0.59039289,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853403910,0.61839289,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853404131,0.56158729,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853404372,0.54758729,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853404592,0.54758729,63236.0,63235.0,0.66699919]
["bitfinex","BTCUSD",1719853404819,0.34195527,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853405068,0.32795527,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853405305,0.34195527,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853405542,0.35595527,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853405767,0.34206108,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853406000,0.32806108,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853406211,0.34206108,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853406629,0.32806108,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853407057,0.34906108,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853407423,0.38398813,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853407648,0.38898813,63236.0,63235.0,1.01179919]
["bitfinex","BTCUSD",1719853408072,0.38919752,63236.0,63235.0,0.98230804]
["bitfinex","BTCUSD",1719853408465,0.38919752,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853408466,0.5515365,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853408686,0.5745365,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853408912,0.5745365,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853409136,0.5745365,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853409407,0.5655365,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853409621,0.56649633,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853409839,0.57456189,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853410063,0.55756189,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853410529,0.56256189,63236.0,63235.0,0.63750804]
["bitfinex","BTCUSD",1719853414924,0.56256189,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853416306,0.56256189,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853416514,0.56256189,63236.0,63235.0,0.37995742]
["bitfinex","BTCUSD",1719853417975,0.56256189,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853417976,1.51126474,63236.0,63235.0,0.08026704]
["bitfinex","BTCUSD",1719853418190,1.81126474,63236.0,63235.0,0.000924]
["bitfinex","BTCUSD",1719853418425,1.81126474,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853418878,1.80226474,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853419315,1.86053483,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853419530,1.10640493,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853419734,1.09291378,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853419980,1.22477606,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853420189,1.10691378,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853420604,1.06264369,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853420835,1.188638,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853421039,1.216638,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853421256,0.89133484,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853421471,0.89133484,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853421472,0.71243484,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853421678,0.83035759,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853421895,0.71243484,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853422113,0.85271353,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853422314,0.83871353,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853422547,0.83820468,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853422766,0.85220468,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853422940,0.98415022,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853423150,0.83013912,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853423574,0.85813912,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853423978,0.85864797,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853425246,0.85813912,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853425888,0.85864797,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853427607,0.90289295,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853427831,0.90289459,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853428899,1.24479459,63236.0,63235.0,0.08020895]
["bitfinex","BTCUSD",1719853430000,1.24479459,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853430001,1.58724397,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853430218,1.59433823,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853430420,2.59479623,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853431058,2.55054961,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853431266,2.59501896,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853431487,2.5950513,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853433173,2.7810513,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853433399,2.7670513,63236.0,63235.0,0.00086591]
["bitfinex","BTCUSD",1719853433631,0.88016762,63231.0,63230.0,1.2774]
["bitfinex","BTCUSD",1719853433844,3.91391579,63231.0,63230.0,1.2774]
["bitfinex","BTCUSD",1719853434079,0.50071824,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853434313,2.38311722,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853434533,2.57775964,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853434747,2.74009335,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853435401,2.69495481,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853435621,2.74020428,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853436062,2.75420428,63229.0,63228.0,1.2774]
["bitfinex","BTCUSD",1719853436733,2.75420428,63229.0,63228.0,1.26758881]
["bitfinex","BTCUSD",1719853436948,2.76820428,63229.0,63228.0,1.26758881]
["bitfinex","BTCUSD",1719853437629,0.00071824,63221.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853437861,0.83173846,63221.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853438069,1.43877163,63221.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853438282,0.35271824,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853438507,2.04670741,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853438725,2.16626015,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853438934,2.32859386,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853439370,2.3736137,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853439874,2.3535667,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853440288,2.1687667,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853440498,1.4831977,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853440741,1.43817786,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853440954,1.76467086,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853441191,1.28087786,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853441405,1.29487786,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853441990,1.01704301,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853442207,0.67955186,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853442834,0.67904301,63214.0,63213.0,0.07934304]
["bitfinex","BTCUSD",1719853443042,0.67904301,63214.0,63213.0,0.73743342]
["bitfinex","BTCUSD",1719853443261,0.67904301,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853443262,0.4937093,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853443469,0.61140929,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853443674,0.60438855,63214.0,63213.0,1.02447519]
["bitfinex","BTCUSD",1719853443880,0.48647917,63214.0,63213.0,1.02447519]
["bitfinex","BTCUSD",1719853444085,0.29614019,63214.0,63213.0,1.02447519]
["bitfinex","BTCUSD",1719853444427,0.29614019,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853444428,0.29634958,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853445080,0.31034958,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853445544,0.32434958,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853446004,0.32434958,63214.0,63213.0,1.02447519]
["bitfinex","BTCUSD",1719853446248,0.32414019,63214.0,63213.0,1.02447519]
["bitfinex","BTCUSD",1719853446465,0.32434958,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853446692,0.3567636,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853447130,0.36370679,63214.0,63213.0,1.02447519]
["bitfinex","BTCUSD",1719853447345,0.36370679,63214.0,63213.0,0.99498404]
["bitfinex","BTCUSD",1719853447602,0.54904577,63214.0,63213.0,0.29969038]
["bitfinex","BTCUSD",1719853447808,0.66670627,63214.0,63213.0,0.29969038]
["bitfinex","BTCUSD",1719853448040,0.61243977,63214.0,63213.0,0.29969038]
["bitfinex","BTCUSD",1719853448921,0.61294862,63214.0,63213.0,0.29969038]
["bitfinex","BTCUSD",1719853450012,0.61243977,63214.0,63213.0,0.29969038]
["bitfinex","BTCUSD",1719853450433,0.61254888,63214.0,63213.0,0.29969038]
["bitfinex","BTCUSD",1719853451295,0.61254888,63214.0,63213.0,0.37903342]
["bitfinex","BTCUSD",1719853452580,0.61254888,63214.0,63213.0,0.63658404]
["bitfinex","BTCUSD",1719853452581,0.58013486,63214.0,63213.0,0.63658404]
["bitfinex","BTCUSD",1719853452809,0.58013486,63214.0,63213.0,0.98608404]
["bitfinex","BTCUSD",1719853453031,0.58013486,63214.0,63213.0,1.01557519]
["bitfinex","BTCUSD",1719853453266,0.33140188,63214.0,63213.0,1.01557519]
["bitfinex","BTCUSD",1719853453481,0.3242493,63214.0,63213.0,1.01557519]
["bitfinex","BTCUSD",1719853453697,0.33120307,63214.0,63213.0,1.01557519]
["bitfinex","BTCUSD",1719853459911,0.33120307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853462421,0.3242493,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853462901,0.33120307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853463355,0.33120307,63214.0,63213.0,1.04649919]
["bitfinex","BTCUSD",1719853464247,0.33120307,63214.0,63213.0,1.20469419]
["bitfinex","BTCUSD",1719853464473,0.33120307,63214.0,63213.0,1.17469419]
["bitfinex","BTCUSD",1719853464729,0.33120307,63214.0,63213.0,1.20469419]
["bitfinex","BTCUSD",1719853464925,0.33120307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853465315,0.30320307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853465902,0.31720307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853466120,0.36073283,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853466328,0.37373283,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853467275,0.33020307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853469350,0.33041246,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853469559,0.33020307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853469798,0.33020307,63214.0,63213.0,0.98700804]
["bitfinex","BTCUSD",1719853470001,0.33020307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853470207,0.36322338,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853471231,0.48115936,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853472324,0.48123745,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853472528,0.36322338,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853472936,0.48126652,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853473348,0.36322338,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853473974,0.36343277,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853474186,0.36322338,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853477747,0.36343277,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853477988,0.36343277,63214.0,63213.0,0.98700804]
["bitfinex","BTCUSD",1719853478131,0.36343277,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853478736,0.36322338,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853478944,0.33020307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853479359,0.34494545,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853482100,0.33020307,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853482317,0.34495885,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853483728,0.34516824,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853483940,0.39386694,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853484612,0.38670378,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853485516,0.38691317,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853485737,0.37215739,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853485928,0.38670263,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853486245,0.38691202,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853486467,0.38670263,63214.0,63213.0,1.01649919]
["bitfinex","BTCUSD",1719853487415,0.623251,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853487632,0.65318869,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853487844,0.70435168,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853488066,0.86391817,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853488276,0.85042702,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853488487,1.04576053,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853488722,1.04676053,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853488939,1.06076053,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853489155,1.04676053,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853489388,1.06076053,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853489633,1.06025168,63214.0,63213.0,0.30061438]
["bitfinex","BTCUSD",1719853490094,1.06025168,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853491925,1.06759361,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853492629,0.71269361,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853493285,1.05830246,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853493953,1.05779361,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853494399,1.05830246,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853495084,1.04344919,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853495290,1.05827467,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853495503,0.9929307,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853495727,1.05808676,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853495924,1.07797341,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853497198,1.00346456,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853497382,1.07746456,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853497605,1.07797341,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853498244,1.07793217,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853498490,1.07793198,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853501164,0.99799187,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853501362,1.07783827,63214.0,63213.0,0.37995742]
["bitfinex","BTCUSD",1719853501982,1.07783827,63214.0,63213.0,0.08026704]
["bitfinex","BTCUSD",1719853502182,1.07783827,63214.0,63213.0,0.000924]
["bitfinex","BTCUSD",1719853504414,1.65822424,63214.0,63213.0,0.000924]
["bitfinex","BTCUSD",1719853504863,1.68583017,63214.0,63213.0,0.000924]
["bitfinex","BTCUSD",1719853505072,1.65822493,63214.0,63213.0,0.00086006]
["bitfinex","BTCUSD",1719853505521,1.58422493,63214.0,63213.0,0.00086006]
["bitfinex","BTCUSD",1719853505765,1.65822493,63214.0,63213.0,0.00086006]
["bitfinex","BTCUSD",1719853507307,1.64338079,63214.0,63213.0,0.00086006]
["bitfinex","BTCUSD",1719853507518,1.65802967,63214.0,63213.0,0.00086006]
["bitfinex","BTCUSD",1719853509573,0.00020939,63209.0,63206.0,0.63043252]
["bitfinex","BTCUSD",1719853509785,0.14186303,63209.0,63208.0,0.25755062]
["bitfinex","BTCUSD",1719853510003,0.3332207,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853510227,0.3562207,63209.0,63208.0,0.25755062]
["bitfinex","BTCUSD",1719853510873,0.370985,63209.0,63208.0,0.25755062]
["bitfinex","BTCUSD",1719853511302,0.51265017,63209.0,63208.0,0.25755062]
["bitfinex","BTCUSD",1719853511731,0.51262536,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853511939,0.383985,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853512403,0.38377561,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853512623,0.397985,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853512824,0.53965263,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853513031,0.52544324,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853513239,0.38377561,63209.0,63208.0,0.28704177]
["bitfinex","BTCUSD",1719853513445,0.37477561,63209.0,63208.0,0.62924177]
["bitfinex","BTCUSD",1719853513668,0.53711459,63209.0,63208.0,0.62924177]
["bitfinex","BTCUSD",1719853514115,0.52396545,63209.0,63208.0,0.62924177]
["bitfinex","BTCUSD",1719853514333,0.53706447,63209.0,63208.0,0.62924177]
["bitfinex","BTCUSD",1719853514541,0.52396545,63209.0,63208.0,0.62924177]
["bitfinex","BTCUSD",1719853514755,0.53706463,63209.0,63208.0,0.62924177]
["bitfinex","BTCUSD",1719853514993,0.53706463,63209.0,63208.0,0.70324177]
["bitfinex","BTCUSD",1719853514994,0.37472565,63209.0,63208.0,0.70324177]
["bitfinex","BTCUSD",1719853515646,0.47811248,63209.0,63208.0,0.70324177]
["bitfinex","BTCUSD",1719853515859,0.36001428,63209.0,63208.0,0.70324177]
["bitfinex","BTCUSD",1719853516290,0.36001428,63209.0,63208.0,0.73324177]
["bitfinex","BTCUSD",1719853516716,0.2469151,63209.0,63208.0,1.20786377]
["bitfinex","BTCUSD",1719853517154,0.2469151,63209.0,63208.0,1.13386377]
["bitfinex","BTCUSD",1719853517370,0.2469151,63209.0,63208.0,1.20786377]
["bitfinex","BTCUSD",1719853517623,0.2469151,63209.0,63208.0,1.52427877]
["bitfinex","BTCUSD",1719853517853,0.2469151,63209.0,63208.0,2.14069377]
["bitfinex","BTCUSD",1719853518104,0.027,63209.0,63208.0,2.14069377]
["bitfinex","BTCUSD",1719853518541,0.014,63209.0,63208.0,2.14069377]
["bitfinex","BTCUSD",1719853518769,0.1962493,63214.0,63213.0,1.09131715]
["bitfinex","BTCUSD",1719853518988,0.00010911,63214.0,63213.0,2.52744019]
["bitfinex","BTCUSD",1719853519212,0.00010911,63214.0,63213.0,2.22744019]
["bitfinex","BTCUSD",1719853519434,0.00010911,63214.0,63213.0,2.68977917]
["bitfinex","BTCUSD",1719853519637,0.00010911,63214.0,63213.0,2.31577917]
["bitfinex","BTCUSD",1719853519843,0.00010911,63214.0,63213.0,2.22744019]
["bitfinex","BTCUSD",1719853520061,0.00010911,63214.0,63213.0,1.91205019]
["bitfinex","BTCUSD",1719853520283,0.00110911,63214.0,63213.0,1.91205019]
["bitfinex","BTCUSD",1719853520499,0.00010911,63214.0,63213.0,1.91105019]
["bitfinex","BTCUSD",1719853520715,0.00010911,63214.0,63213.0,1.91205019]
["bitfinex","BTCUSD",1719853522029,0.00110911,63214.0,63213.0,1.91305019]
["bitfinex","BTCUSD",1719853522464,0.00110911,63214.0,63213.0,1.01807519]
["bitfinex","BTCUSD",1719853522723,0.00110911,63214.0,63213.0,1.09207519]
["bitfinex","BTCUSD",1719853523384,0.00010911,63214.0,63213.0,1.09007519]
["bitfinex","BTCUSD",1719853523618,0.00010911,63214.0,63213.0,1.09607519]
["bitfinex","BTCUSD",1719853523619,0.00110911,63214.0,63213.0,1.09607519]
["bitfinex","BTCUSD",1719853523855,0.00110911,63214.0,63213.0,1.02207519]
["bitfinex","BTCUSD",1719853524706,0.00110911,63214.0,63213.0,1.02299919]
["bitfinex","BTCUSD",1719853524928,0.00194911,63214.0,63213.0,1.02299919]
["bitfinex","BTCUSD",1719853525397,0.00094911,63214.0,63213.0,1.02199919]
["bitfinex","BTCUSD",1719853525637,0.00094911,63214.0,63213.0,0.67299919]
["bitfinex","BTCUSD",1719853526097,0.00094911,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853526098,0.03768343,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853526556,0.0011585,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853527339,0.00194911,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853528168,0.00094911,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853529359,0.0011585,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853529564,0.00194911,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853530597,0.02648308,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853531223,0.15768371,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853531454,0.03959645,63214.0,63213.0,0.66799919]
["bitfinex","BTCUSD",1719853531675,0.03959645,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853532082,0.02648308,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853532501,0.14457034,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853533573,0.14457839,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853534007,0.30689553,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853534232,0.68999553,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853534438,0.78999553,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853535291,0.78999553,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853535500,0.31182206,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853535722,0.69909311,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853536139,0.71219992,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853536564,0.71119992,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853536773,0.72023754,63214.0,63213.0,0.38195742]
["bitfinex","BTCUSD",1719853536997,0.76967618,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853537199,0.77767618,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853537406,0.77716733,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853538291,0.91881003,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853538494,0.86937037,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853539028,0.72772869,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853539880,0.70002206,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853540086,0.72770924,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853542598,0.30818466,63214.0,63213.0,0.38095742]
["bitfinex","BTCUSD",1719853542804,0.44987715,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853543210,0.29360655,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853543418,0.44990287,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853543620,0.29510314,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853543836,0.29507023,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853544047,0.31807023,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853544687,0.4597073,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853544873,0.31807023,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853546479,0.31806129,63214.0,63213.0,0.63850804]
["bitfinex","BTCUSD",1719853546743,0.31806129,63214.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853546744,0.00020939,63203.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853546982,0.36200939,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853547239,0.63445165,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853547451,0.74165946,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853547659,0.8194151,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853548127,0.83397891,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853548347,0.83448776,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853548611,0.83397891,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853549244,0.84797891,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853549545,0.80631182,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853549765,0.84814744,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853550197,0.84865629,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853550432,1.00364553,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853550647,0.98964553,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853550885,1.00364553,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853551340,0.86265629,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853551582,1.09819894,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853552029,1.08419894,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853552235,1.07019894,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853552472,1.08419894,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853552866,1.00592067,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853553110,1.08466883,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853553321,1.084668,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853553532,1.09872788,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853553961,0.91362788,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853554596,1.41362788,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853555649,1.11362788,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853555871,1.04802841,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853556115,1.06233847,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853556355,0.32577801,63198.0,63197.0,0.08026704]
["bitfinex","BTCUSD",1719853557216,0.31177801,63198.0,63197.0,0.08026704]
["bitfinex","BTCUSD",1719853557647,0.32577801,63198.0,63197.0,0.08026704]
["bitfinex","BTCUSD",1719853557860,0.32577801,63198.0,63197.0,0.33781766]
["bitfinex","BTCUSD",1719853557861,0.34877801,63198.0,63197.0,0.33781766]
["bitfinex","BTCUSD",1719853558087,0.36771627,63198.0,63197.0,0.33781766]
["bitfinex","BTCUSD",1719853558290,0.48558933,63198.0,63197.0,0.54291766]
["bitfinex","BTCUSD",1719853558527,0.43133766,63198.0,63197.0,0.54291766]
["bitfinex","BTCUSD",1719853559231,0.41652382,63198.0,63197.0,0.28536704]
["bitfinex","BTCUSD",1719853559482,0.41652382,63198.0,63197.0,0.54291766]
["bitfinex","BTCUSD",1719853559483,0.43989035,63198.0,63197.0,0.54291766]
["bitfinex","BTCUSD",1719853560351,0.45389035,63198.0,63197.0,0.54291766]
["bitfinex","BTCUSD",1719853560564,0.26872368,63198.0,63197.0,0.57240881]
["bitfinex","BTCUSD",1719853560801,0.16316403,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853561211,0.1484158,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853561422,0.1213136,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853561628,0.1213136,63198.0,63197.0,0.76970881]
["bitfinex","BTCUSD",1719853561842,0.11410579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853562508,0.16907387,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853562718,0.15507387,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853562925,0.11210579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853563184,0.12410579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853563399,0.12410579,63198.0,63197.0,0.76970881]
["bitfinex","BTCUSD",1719853563604,0.02410579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853563813,0.02410579,63198.0,63197.0,0.76970881]
["bitfinex","BTCUSD",1719853564051,0.02410579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853565555,0.02410579,63198.0,63197.0,0.76970881]
["bitfinex","BTCUSD",1719853565782,0.02410579,63198.0,63197.0,0.92794381]
["bitfinex","BTCUSD",1719853566223,0.02410579,63198.0,63197.0,1.24441381]
["bitfinex","BTCUSD",1719853566709,0.02410579,63198.0,63197.0,0.92794381]
["bitfinex","BTCUSD",1719853566940,0.02410579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853567152,0.02410579,63198.0,63197.0,0.92794381]
["bitfinex","BTCUSD",1719853567365,0.02410579,63198.0,63197.0,0.89794381]
["bitfinex","BTCUSD",1719853567567,0.02410579,63198.0,63197.0,0.92794381]
["bitfinex","BTCUSD",1719853568035,0.02410579,63198.0,63197.0,0.89794381]
["bitfinex","BTCUSD",1719853568335,0.02410579,63198.0,63197.0,0.73970881]
["bitfinex","BTCUSD",1719853568582,0.0781219,63198.0,63197.0,0.45266704]
["bitfinex","BTCUSD",1719853568796,0.09143716,63198.0,63197.0,0.08026704]
["bitfinex","BTCUSD",1719853569005,0.09143716,63198.0,63197.0,0.36730881]
["bitfinex","BTCUSD",1719853569208,0.09143716,63198.0,63197.0,0.08026704]
["bitfinex","BTCUSD",1719853569437,0.2916546,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853569615,0.3916546,63198.0,63197.0,0.000924]
["bitfinex","BTCUSD",1719853569885,0.3916546,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853570540,0.45548136,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853570761,0.33763849,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853570969,0.33763849,63198.0,63197.0,0.25840444]
["bitfinex","BTCUSD",1719853571385,0.45551581,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853572052,0.3376593,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853572260,0.46425038,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853572874,0.58211801,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853573310,0.46425038,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853573923,0.582129,63198.0,63197.0,0.25840444]
["bitfinex","BTCUSD",1719853574141,1.00255923,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853574354,1.34729523,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853574581,1.00205596,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853574774,1.1958737,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853575330,1.1838737,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853575772,1.1978737,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853576039,1.1858737,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853576394,1.00026485,63198.0,63197.0,0.00085382]
["bitfinex","BTCUSD",1719853576767,0.5061514,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853576977,0.5061514,63198.0,63197.0,0.58758597]
["bitfinex","BTCUSD",1719853576978,0.5201514,63198.0,63197.0,0.58758597]
["bitfinex","BTCUSD",1719853577103,0.39356032,63198.0,63197.0,0.55809482]
["bitfinex","BTCUSD",1719853577306,0.39356032,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853577697,0.31365416,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853577899,0.3416796,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853578118,0.43145031,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853578400,0.43145003,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853579267,0.43195888,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853580112,0.62545992,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853580323,0.48395445,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853580968,0.40393372,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853581198,0.83718746,63198.0,63197.0,0.3005442]
["bitfinex","BTCUSD",1719853581429,0.83718746,63198.0,63196.0,0.08755314]
["bitfinex","BTCUSD",1719853581430,0.30071824,63197.0,63196.0,0.08755314]
["bitfinex","BTCUSD",1719853581653,1.43487379,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853581899,1.21948695,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853582599,1.28622667,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853583038,0.68702667,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853583545,0.71502667,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853584229,0.63517293,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853584494,0.70142948,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853584727,0.68742948,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853585181,0.70142948,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853585413,0.71542948,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853585823,0.55613863,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853586408,0.55664748,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853586770,0.55613863,63197.0,63196.0,0.64055021]
["bitfinex","BTCUSD",1719853587024,0.55613863,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853587572,0.3938327,63197.0,63196.0,0.64055021]
["bitfinex","BTCUSD",1719853587773,0.3938327,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853588263,0.3938327,63197.0,63196.0,0.58229959]
["bitfinex","BTCUSD",1719853588405,0.3938327,63197.0,63196.0,0.83985021]
["bitfinex","BTCUSD",1719853588608,0.43087137,63197.0,63196.0,0.83985021]
["bitfinex","BTCUSD",1719853589237,0.3938327,63197.0,63196.0,0.83985021]
["bitfinex","BTCUSD",1719853590867,0.38148144,63197.0,63196.0,0.83985021]
["bitfinex","BTCUSD",1719853591134,0.39459677,63197.0,63196.0,0.83985021]
["bitfinex","BTCUSD",1719853591392,0.39459912,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853591612,0.67611415,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853592271,0.676623,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853592481,0.51708068,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853593120,0.51657183,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853593877,0.51654487,63197.0,63196.0,0.64055021]
["bitfinex","BTCUSD",1719853594101,0.67617471,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853595032,0.67668356,63197.0,63196.0,0.38299959]
["bitfinex","BTCUSD",1719853597311,0.67647353,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853597554,0.51682841,63197.0,63196.0,0.08330921]
["bitfinex","BTCUSD",1719853600032,0.51682841,63197.0,63196.0,0.0807698]
["bitfinex","BTCUSD",1719853600479,0.51738559,63197.0,63196.0,0.0807698]
["bitfinex","BTCUSD",1719853603755,0.51715345,63197.0,63196.0,0.0807698]
["bitfinex","BTCUSD",1719853603986,0.43602993,63197.0,63196.0,0.0807698]
["bitfinex","BTCUSD",1719853604234,0.51715408,63197.0,63196.0,0.0807698]
["bitfinex","BTCUSD",1719853605598,0.70475408,63197.0,63196.0,0.0807698]
["bitfinex","BTCUSD",1719853606528,0.70475408,63197.0,63196.0,0.07601193]
["bitfinex","BTCUSD",1719853606968,0.68978697,63197.0,63196.0,0.07601193]
["bitfinex","BTCUSD",1719853610307,0.68977254,63197.0,63196.0,0.07601193]
["bitfinex","BTCUSD",1719853611544,0.81414354,63197.0,63196.0,0.07601193]
["bitfinex","BTCUSD",1719853612694,0.81414354,63197.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853612695,0.00071824,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853612911,0.51145722,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853613121,0.52457447,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853613338,0.70059983,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853613570,0.70052575,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853613790,0.83181955,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853614030,0.83174558,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853614231,0.84530672,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853614450,0.49690672,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853614574,0.36561292,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853614776,0.37961292,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853615301,0.44303292,63193.0,63192.0,0.009251]
["bitfinex","BTCUSD",1719853615509,0.44303292,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853615510,0.44282353,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853615751,0.41992666,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853615974,0.20464022,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853616210,0.19173252,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853616444,0.09173252,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853616688,0.35164655,63193.0,63192.0,0.96035314]
["bitfinex","BTCUSD",1719853616925,0.28822655,63193.0,63192.0,0.67324138]
["bitfinex","BTCUSD",1719853617128,0.57214619,63193.0,63192.0,0.30894138]
["bitfinex","BTCUSD",1719853618552,0.57214619,63193.0,63192.0,0.30850612]
["bitfinex","BTCUSD",1719853618779,0.59136638,63193.0,63192.0,0.30850612]
["bitfinex","BTCUSD",1719853619555,0.43145235,63193.0,63192.0,0.30850612]
["bitfinex","BTCUSD",1719853619768,0.44457065,63193.0,63192.0,0.30850612]
["bitfinex","BTCUSD",1719853620409,0.43145235,63193.0,63192.0,0.30850612]
["bitfinex","BTCUSD",1719853620600,0.43145235,63193.0,63192.0,0.66020612]
["bitfinex","BTCUSD",1719853620855,0.42827455,63193.0,63192.0,0.66020612]
["bitfinex","BTCUSD",1719853621074,0.42827455,63193.0,63192.0,0.91775674]
["bitfinex","BTCUSD",1719853621492,0.39394989,63193.0,63192.0,0.94731788]
["bitfinex","BTCUSD",1719853621737,0.39394989,63193.0,63192.0,0.91775674]
["bitfinex","BTCUSD",1719853621953,0.3937405,63193.0,63192.0,0.94731788]
["bitfinex","BTCUSD",1719853622413,0.39394989,63193.0,63192.0,0.91775674]
["bitfinex","BTCUSD",1719853622641,0.39394989,63193.0,63192.0,0.94731788]
["bitfinex","BTCUSD",1719853622866,0.3937405,63193.0,63192.0,0.59561788]
["bitfinex","BTCUSD",1719853623080,0.35152031,63193.0,63192.0,0.59561788]
["bitfinex","BTCUSD",1719853623300,0.28810431,63193.0,63192.0,0.59561788]
["bitfinex","BTCUSD",1719853623529,0.12576533,63193.0,63192.0,0.95251788]
["bitfinex","BTCUSD",1719853623973,0.02576533,63193.0,63192.0,0.95251788]
["bitfinex","BTCUSD",1719853624185,0.12576533,63193.0,63192.0,0.95251788]
["bitfinex","BTCUSD",1719853625030,0.12576533,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853625237,0.02576533,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853626964,0.02576533,63193.0,63192.0,1.14076488]
["bitfinex","BTCUSD",1719853627152,0.02576533,63193.0,63192.0,1.45725988]
["bitfinex","BTCUSD",1719853627363,0.02576533,63193.0,63192.0,1.14076488]
["bitfinex","BTCUSD",1719853627573,0.02576533,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853627777,0.01494313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853628199,0.02394313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853628647,0.01494313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853628839,0.00094313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853629043,0.00594313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853629280,0.01494313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853629537,0.00594313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853629969,0.01194313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853630523,0.01194313,63193.0,63192.0,0.95251788]
["bitfinex","BTCUSD",1719853630726,0.01194313,63193.0,63192.0,0.98251788]
["bitfinex","BTCUSD",1719853635922,0.01194313,63193.0,63192.0,1.77375488]
["bitfinex","BTCUSD",1719853636805,0.063403,63206.0,63205.0,0.677845]
["bitfinex","BTCUSD",1719853637015,0.063403,63206.0,63205.0,1.71259018]
["bitfinex","BTCUSD",1719853637219,0.00084,63213.0,63212.0,0.94350214]
["bitfinex","BTCUSD",1719853637422,0.00084,63213.0,63212.0,0.97350214]
["bitfinex","BTCUSD",1719853638484,0.00084,63213.0,63212.0,0.94350214]
["bitfinex","BTCUSD",1719853638955,0.00884,63213.0,63212.0,1.15860214]
["bitfinex","BTCUSD",1719853639418,0.00884,63213.0,63212.0,1.15850072]
["bitfinex","BTCUSD",1719853639622,0.00884,63213.0,63212.0,1.53784376]
["bitfinex","BTCUSD",1719853640058,0.01884,63213.0,63212.0,1.53884376]
["bitfinex","BTCUSD",1719853640279,0.00884,63213.0,63212.0,1.23784376]
["bitfinex","BTCUSD",1719853640681,0.00884,63213.0,63212.0,1.53884376]
["bitfinex","BTCUSD",1719853640884,0.00884,63213.0,63212.0,2.00118274]
["bitfinex","BTCUSD",1719853641099,0.01884,63213.0,63212.0,2.00218274]
["bitfinex","BTCUSD",1719853641735,0.00884,63213.0,63212.0,2.00118274]
["bitfinex","BTCUSD",1719853641970,0.00884,63213.0,63212.0,2.00218274]
["bitfinex","BTCUSD",1719853642198,0.01684,63213.0,63212.0,2.00218274]
["bitfinex","BTCUSD",1719853642673,0.00884,63213.0,63212.0,2.00118274]
["bitfinex","BTCUSD",1719853642919,0.00084,63213.0,63212.0,2.00018274]
["bitfinex","BTCUSD",1719853643359,0.00084,63213.0,63212.0,2.00008179]
["bitfinex","BTCUSD",1719853645165,0.00084,63213.0,63212.0,1.40008179]
["bitfinex","BTCUSD",1719853645732,0.00084,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853645907,0.00084,63213.0,63212.0,1.05264281]
["bitfinex","BTCUSD",1719853648344,0.00094305,63213.0,63212.0,1.05264281]
["bitfinex","BTCUSD",1719853649490,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853652390,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853652830,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853653488,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853653722,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853653954,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853654180,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853654389,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853655055,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853655566,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853655797,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853656250,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853656646,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853657676,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853659458,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853661256,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853661429,0.00094305,63213.0,63212.0,1.23774281]
["bitfinex","BTCUSD",1719853663113,0.00094305,63213.0,63212.0,1.20774281]
["bitfinex","BTCUSD",1719853667792,0.00094305,63213.0,63212.0,1.09664281]
["bitfinex","BTCUSD",1719853669628,0.00094305,63213.0,63212.0,0.557241]
["bitfinex","BTCUSD",1719853669832,0.40427092,63213.0,63212.0,0.557241]
["bitfinex","BTCUSD",1719853670061,0.52727092,63213.0,63212.0,0.557241]
["bitfinex","BTCUSD",1719853670277,0.58000623,63213.0,63212.0,0.557241]
["bitfinex","BTCUSD",1719853670831,0.58000623,63213.0,63212.0,0.58659977]
["bitfinex","BTCUSD",1719853671032,0.35949801,63213.0,63212.0,0.58659977]
["bitfinex","BTCUSD",1719853671239,0.36428862,63213.0,63212.0,0.58759977]
["bitfinex","BTCUSD",1719853671442,0.11905331,63213.0,63212.0,0.58659977]
["bitfinex","BTCUSD",1719853671863,0.11594305,63213.0,63212.0,0.58759977]
["bitfinex","BTCUSD",1719853672074,0.024054,63213.0,63212.0,0.58659977]
["bitfinex","BTCUSD",1719853672429,0.034054,63213.0,63212.0,0.58759977]
["bitfinex","BTCUSD",1719853673052,0.029054,63213.0,63212.0,0.58759977]
["bitfinex","BTCUSD",1719853673466,0.030054,63213.0,63212.0,0.58759977]
["bitfinex","BTCUSD",1719853674247,0.015054,63213.0,63212.0,0.58659977]
["bitfinex","BTCUSD",1719853674457,0.016054,63213.0,63212.0,0.58659977]
["bitfinex","BTCUSD",1719853674916,0.00294305,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853675719,0.00194305,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853675837,0.00094305,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853676038,0.00294305,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853676290,0.36024305,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853676492,0.46024305,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853676690,0.47335143,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853677042,0.47235143,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853677453,0.47135143,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853677571,0.47235143,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853677769,0.52069151,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853677970,0.16339151,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853678224,0.01605143,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853678453,0.01604069,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853678869,0.0160406,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853679040,0.0140406,63213.0,63212.0,0.55659977]
["bitfinex","BTCUSD",1719853679241,0.0150406,63213.0,63212.0,0.63594281]
["bitfinex","BTCUSD",1719853679455,0.0150406,63213.0,63212.0,0.95233781]
["bitfinex","BTCUSD",1719853679456,0.0160411,63213.0,63212.0,0.95233781]
["bitfinex","BTCUSD",1719853679663,0.0160411,63213.0,63212.0,1.14053481]
["bitfinex","BTCUSD",1719853679664,0.00294305,63213.0,63212.0,1.14053481]
["bitfinex","BTCUSD",1719853679916,0.00294305,63213.0,63212.0,0.82413981]
["bitfinex","BTCUSD",1719853680083,0.00194305,63213.0,63212.0,0.66594281]
["bitfinex","BTCUSD",1719853680548,0.10194305,63213.0,63212.0,0.66594281]
["bitfinex","BTCUSD",1719853680769,0.00294305,63213.0,63212.0,1.16543981]
["bitfinex","BTCUSD",1719853681009,0.00194305,63213.0,63212.0,1.16543981]
["bitfinex","BTCUSD",1719853681197,0.00194305,63213.0,63212.0,1.00724281]
["bitfinex","BTCUSD",1719853681800,0.00194305,63213.0,63212.0,1.16543981]
["bitfinex","BTCUSD",1719853682186,0.00094305,63213.0,63212.0,1.16543981]
["bitfinex","BTCUSD",1719853683346,0.00094305,63213.0,63212.0,1.48183481]
["bitfinex","BTCUSD",1719853683860,0.00094305,63213.0,63212.0,1.16543981]
["bitfinex","BTCUSD",1719853684547,0.00094305,63213.0,63212.0,1.48183481]
["bitfinex","BTCUSD",1719853685224,0.00094305,63213.0,63212.0,1.79822981]
["bitfinex","BTCUSD",1719853685445,0.00094305,63213.0,63212.0,1.79915381]
["bitfinex","BTCUSD",1719853686572,0.00094305,63213.0,63212.0,2.09915381]
["bitfinex","BTCUSD",1719853686793,0.00094305,63213.0,63212.0,1.79915381]
["bitfinex","BTCUSD",1719853689019,0.00094305,63213.0,63212.0,2.41554881]
["bitfinex","BTCUSD",1719853690637,0.00094305,63213.0,63212.0,2.41054881]
["bitfinex","BTCUSD",1719853693841,0.00094305,63213.0,63212.0,2.87288779]
["bitfinex","BTCUSD",1719853694253,0.00094305,63213.0,63212.0,2.57288779]
["bitfinex","BTCUSD",1719853695050,0.00094305,63213.0,63212.0,2.87288779]
["bitfinex","BTCUSD",1719853695248,0.00094305,63213.0,63212.0,2.57288779]
["bitfinex","BTCUSD",1719853697161,0.00094305,63213.0,63212.0,1.47775881]
["bitfinex","BTCUSD",1719853697366,0.00094305,63213.0,63212.0,0.73586681]
["bitfinex","BTCUSD",1719853697602,0.00094305,63213.0,63212.0,1.21045881]
["bitfinex","BTCUSD",1719853698019,0.00094305,63213.0,63212.0,1.52685381]
["bitfinex","BTCUSD",1719853698643,0.00094305,63213.0,63212.0,1.21045881]
["bitfinex","BTCUSD",1719853698854,0.00094305,63213.0,63212.0,0.73586681]
["bitfinex","BTCUSD",1719853699059,0.00094305,63213.0,63212.0,0.70586681]
["bitfinex","BTCUSD",1719853699469,0.00094305,63213.0,63212.0,0.73586681]
["bitfinex","BTCUSD",1719853699672,0.00094305,63213.0,63212.0,0.70586681]
["bitfinex","BTCUSD",1719853699873,0.00094305,63213.0,63212.0,0.73586681]
["bitfinex","BTCUSD",1719853700940,0.15913805,63213.0,63212.0,0.63186681]
["bitfinex","BTCUSD",1719853701149,0.15913805,63213.0,63212.0,0.70586681]
["bitfinex","BTCUSD",1719853701566,0.5839982,63213.0,63212.0,0.63186681]
["bitfinex","BTCUSD",1719853701767,0.9003882,63213.0,63212.0,0.70586681]
["bitfinex","BTCUSD",1719853702185,1.0497882,63213.0,63212.0,0.70586681]
["bitfinex","BTCUSD",1719853703048,1.37949842,63213.0,63212.0,0.70586681]
["bitfinex","BTCUSD",1719853703465,1.37949842,63213.0,63212.0,0.60250804]
["bitfinex","BTCUSD",1719853703466,1.56809842,63213.0,63212.0,0.60250804]
["bitfinex","BTCUSD",1719853703679,1.66809842,63213.0,63212.0,0.63186681]
["bitfinex","BTCUSD",1719853703886,1.67109842,63213.0,63212.0,0.63186681]
["bitfinex","BTCUSD",1719853704225,1.66809842,63213.0,63212.0,0.63186681]
["bitfinex","BTCUSD",1719853704433,1.67109842,63213.0,63212.0,0.60250804]
["bitfinex","BTCUSD",1719853704635,1.72443869,63213.0,63212.0,0.60250804]
["bitfinex","BTCUSD",1719853705074,1.8633435,63213.0,63212.0,0.60250804]
["bitfinex","BTCUSD",1719853705279,1.72943869,63213.0,63212.0,0.63286681]
["bitfinex","BTCUSD",1719853705479,1.72943869,63213.0,63212.0,0.63386681]
["bitfinex","BTCUSD",1719853705685,2.04071786,63213.0,63212.0,0.34695742]
["bitfinex","BTCUSD",1719853705883,2.38103766,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853706064,2.23916797,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853706631,2.2398092,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853706760,2.23916797,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853707192,2.2398092,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853707710,2.23916797,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853708145,2.2398092,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853708931,2.22669807,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853709093,2.23981293,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853711291,2.23981403,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853711618,2.55620403,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853712146,2.54308807,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853712394,2.556204,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853712598,2.548204,63213.0,63212.0,0.08126704]
["bitfinex","BTCUSD",1719853712812,2.540204,63213.0,63212.0,0.08026704]
["bitfinex","BTCUSD",1719853713020,2.554204,63213.0,63212.0,0.08126704]
["bitfinex","BTCUSD",1719853713223,2.554204,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853713224,2.568204,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853713969,2.642204,63213.0,63212.0,0.08226704]
["bitfinex","BTCUSD",1719853714493,3.43181059,63213.0,63212.0,0.002924]
["bitfinex","BTCUSD",1719853714699,3.27231655,63213.0,63212.0,0.002924]
["bitfinex","BTCUSD",1719853715551,3.27231655,63213.0,63212.0,0.001924]
["bitfinex","BTCUSD",1719853715552,3.2063184,63213.0,63212.0,0.001924]
["bitfinex","BTCUSD",1719853715926,3.27277261,63213.0,63212.0,0.001924]
["bitfinex","BTCUSD",1719853716158,3.15645253,63213.0,63212.0,0.001924]
["bitfinex","BTCUSD",1719853716370,3.25890191,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853716704,3.27290191,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853716890,3.25890191,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853717296,3.27290191,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853717927,3.4182213,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853718301,3.27290191,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853718713,3.27286035,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853718918,3.432152,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853719128,3.27286035,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853719354,3.4321362,63213.0,63212.0,0.000924]
["bitfinex","BTCUSD",1719853721343,1.705987,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853721550,2.76847505,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853721744,3.13744142,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853721955,3.45422419,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853722067,3.50756446,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853722288,3.71234755,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853722659,3.72634755,63206.0,63205.0,0.04770004]
["bitfinex","BTCUSD",1719853722849,1.45066062,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853723081,2.13957822,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853723413,2.45603822,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853723616,2.6717122,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853724070,2.6837122,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853724261,2.8015524,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853724952,2.8125524,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853725148,2.69407097,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853725360,2.65795235,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853725564,2.68571362,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853725790,2.69971362,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719853726888,1.10856562,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853727097,2.26017993,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853727296,2.57666993,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853728526,2.89315993,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853728754,2.96799081,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853729149,3.11720545,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853729365,3.13032437,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853729585,3.12968314,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853729807,3.13032437,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853730245,3.12968314,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853730475,2.17764051,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853730714,2.17764051,63193.0,63192.0,0.87795674]
["bitfinex","BTCUSD",1719853730715,1.80931866,63193.0,63192.0,0.87795674]
["bitfinex","BTCUSD",1719853730935,1.88331866,63193.0,63192.0,0.87795674]
["bitfinex","BTCUSD",1719853731451,1.88331866,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853731452,1.97185028,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853731675,2.64306163,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853731882,2.66606174,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853732447,2.34957174,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853732677,2.00797174,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853732866,2.00797174,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853733028,2.00797209,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853733235,2.05585934,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853733752,1.85720591,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853733945,1.93120591,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853734711,1.88331866,63193.0,63192.0,0.56041551]
["bitfinex","BTCUSD",1719853735500,1.40448968,63193.0,63192.0,0.56041551]
["bitfinex","BTCUSD",1719853736261,1.40459431,63193.0,63192.0,0.56041551]
["bitfinex","BTCUSD",1719853740415,1.56692802,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853740626,1.729267,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853740828,2.15662984,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853741028,2.47311984,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853741157,2.48795287,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853741501,2.4599917,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853741753,2.47875323,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853742666,2.46392065,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853743287,2.46456188,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853743491,2.46392065,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853743824,2.4507917,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853744029,2.4502227,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853744232,2.46503352,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853744792,2.47816336,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853745212,2.47880459,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853746140,2.79529459,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853746342,2.46567475,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853746595,2.46503352,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853746814,2.4502227,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853746933,2.45086393,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853747355,2.4502227,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853747588,2.45086393,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853748793,2.4502227,63193.0,63192.0,0.27350612]
["bitfinex","BTCUSD",1719853749136,2.1051227,63193.0,63192.0,0.53105674]
["bitfinex","BTCUSD",1719853749351,1.94278899,63193.0,63192.0,0.88965674]
["bitfinex","BTCUSD",1719853749809,1.56149899,63193.0,63192.0,0.91901551]
["bitfinex","BTCUSD",1719853750069,1.5382896,63193.0,63192.0,0.91901551]
["bitfinex","BTCUSD",1719853751085,1.5382896,63193.0,63192.0,0.9138393]
["bitfinex","BTCUSD",1719853751660,1.56613467,63193.0,63192.0,0.9138393]
["bitfinex","BTCUSD",1719853752238,1.08730569,63193.0,63192.0,0.9138393]
["bitfinex","BTCUSD",1719853752662,1.08751508,63193.0,63192.0,0.9138393]
["bitfinex","BTCUSD",1719853753142,1.5516139,63193.0,63192.0,0.88448053]
["bitfinex","BTCUSD",1719853753416,1.56633668,63193.0,63192.0,0.88448053]
["bitfinex","BTCUSD",1719853753978,1.56633668,63193.0,63192.0,0.9138393]
["bitfinex","BTCUSD",1719853755137,1.56633668,63193.0,63192.0,0.88448053]
["bitfinex","BTCUSD",1719853755643,1.56633668,63193.0,63192.0,0.9138393]
["bitfinex","BTCUSD",1719853755954,2.04516566,63193.0,63192.0,0.52588053]
["bitfinex","BTCUSD",1719853756226,2.06816566,63193.0,63192.0,0.52588053]
["bitfinex","BTCUSD",1719853756376,2.06816566,63193.0,63192.0,0.26832991]
["bitfinex","BTCUSD",1719853756562,2.06816566,63193.0,63192.0,0.60522357]
["bitfinex","BTCUSD",1719853756762,2.05504527,63193.0,63192.0,0.60522357]
["bitfinex","BTCUSD",1719853756967,2.05504527,63193.0,63192.0,0.34767295]
["bitfinex","BTCUSD",1719853757372,2.0403227,63193.0,63192.0,0.34767295]
["bitfinex","BTCUSD",1719853757575,2.05496757,63193.0,63192.0,0.34767295]
["bitfinex","BTCUSD",1719853758497,2.0556088,63193.0,63192.0,0.34767295]
["bitfinex","BTCUSD",1719853758704,2.05496757,63193.0,63192.0,0.26832991]
["bitfinex","BTCUSD",1719853759780,2.0498149,63193.0,63192.0,0.26832991]
["bitfinex","BTCUSD",1719853760108,2.05042763,63193.0,63192.0,0.26832991]
["bitfinex","BTCUSD",1719853760311,2.2585619,63193.0,63192.0,0.26832991]
["bitfinex","BTCUSD",1719853761381,2.2585619,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853763399,2.25825082,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853763601,2.57409959,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853764095,2.57474082,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853764284,2.41498017,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853764501,2.54948017,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853764733,3.43318817,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853766775,3.43377669,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853768190,3.75026669,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853768391,3.79271607,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853768874,3.75026669,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853769508,3.73826669,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853769761,3.74126669,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853770195,3.67799926,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853770469,3.75484199,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853770681,3.74085059,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853770971,3.75485059,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853771128,3.02289197,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853771331,3.96631097,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853771572,3.96630704,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853771717,3.88422766,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853771922,3.94067704,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853772199,4.44067704,63193.0,63192.0,0.00363953]
["bitfinex","BTCUSD",1719853772425,4.44067704,63193.0,63192.0,5.3e-07]
["bitfinex","BTCUSD",1719853772624,4.44067704,63193.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853772625,1.25505,63191.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853772839,1.64616708,63191.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853773061,2.27916708,63191.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853773261,2.97471374,63191.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853774445,2.98871374,63191.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853774620,3.15104745,63191.0,63190.0,5.3e-07]
["bitfinex","BTCUSD",1719853774822,2.776525,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853775022,3.62156898,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853775228,4.25457898,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853775424,4.61206208,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853775649,4.7740965,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853776273,4.7880965,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853776622,4.7574395,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853776829,4.4601983,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853777040,2.55209692,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853777167,2.58263292,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853779105,2.42520992,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853779944,2.42495697,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853780140,2.65965697,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853780348,2.97616197,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853781651,3.59766497,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853781872,3.55803397,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853782748,3.85803397,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853782943,3.81022442,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853783148,3.8581443,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853783549,3.90059485,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853784451,3.91963201,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853786273,3.8717102,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853786503,3.91940878,63190.0,63189.0,0.009251]
["bitfinex","BTCUSD",1719853787465,1.018065,63189.0,63188.0,0.0127267]
["bitfinex","BTCUSD",1719853787666,3.77869069,63189.0,63188.0,0.0127267]
["bitfinex","BTCUSD",1719853787867,4.06628323,63189.0,63188.0,0.0127267]
["bitfinex","BTCUSD",1719853788073,4.43049181,63189.0,63188.0,0.0127267]
["bitfinex","BTCUSD",1719853788274,0.54309061,63187.0,63186.0,0.009251]
["bitfinex","BTCUSD",1719853788529,0.701562,63186.0,63185.0,0.009251]
["bitfinex","BTCUSD",1719853788674,4.03781198,63186.0,63185.0,0.009251]
["bitfinex","BTCUSD",1719853788873,5.51486198,63186.0,63185.0,0.009251]
["bitfinex","BTCUSD",1719853789075,5.83138698,63186.0,63185.0,1e-06]
["bitfinex","BTCUSD",1719853789281,5.99372069,63186.0,63185.0,1e-06]
["bitfinex","BTCUSD",1719853789502,6.30765172,63186.0,63185.0,1e-06]
["bitfinex","BTCUSD",1719853789727,6.63874926,63186.0,63185.0,1e-06]
["bitfinex","BTCUSD",1719853790096,0.77566762,63182.0,63177.0,0.009251]
["bitfinex","BTCUSD",1719853790299,2.98236298,63182.0,63177.0,0.009251]
["bitfinex","BTCUSD",1719853790503,2.2799254,63182.0,63177.0,0.009251]
["bitfinex","BTCUSD",1719853790719,3.9177874,63182.0,63177.0,0.009251]
["bitfinex","BTCUSD",1719853790931,4.3983235,63182.0,63177.0,0.009251]
["bitfinex","BTCUSD",1719853791176,0.34309061,63181.0,63180.0,1e-06]
["bitfinex","BTCUSD",1719853791376,0.818162,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853791610,2.85798427,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853791841,4.05440327,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853792178,4.09538137,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853792387,4.83909008,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853792583,4.7318407,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853792883,4.91585801,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853793134,4.90185801,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853793332,4.91665088,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853793932,4.93144375,63176.0,63175.0,0.009251]
["bitfinex","BTCUSD",1719853795937,4.93144375,63176.0,63170.0,0.00346912]
["bitfinex","BTCUSD",1719853795938,0.97575062,63171.0,63170.0,0.00346912]
["bitfinex","BTCUSD",1719853796112,0.47557223,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853796318,1.7757836,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853796518,1.83734554,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853796720,1.83813841,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853797100,2.31679383,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853797773,2.35777193,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853797977,2.3585648,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853798174,2.3725648,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853798332,2.3077648,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853798723,2.3725648,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853799202,2.37154031,63167.0,63166.0,0.009251]
["bitfinex","BTCUSD",1719853799410,2.38554031,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853801316,3.28681069,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853801516,3.74377469,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853801714,3.7439024,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853801843,3.65365402,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853802049,3.48470502,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853802279,3.5271544,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853802887,3.48470502,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853803878,4.33889402,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853804194,4.48041757,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853804823,4.43423684,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853805024,4.41168622,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853805234,4.27014742,63167.0,63166.0,0.00438485]
["bitfinex","BTCUSD",1719853805448,4.27014742,63167.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853805449,0.818246,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853805665,2.23047396,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853805883,3.01443247,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853806112,3.64991196,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853806353,3.79221746,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853806560,4.01079132,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853806795,3.84082931,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853806966,3.63616931,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853807189,3.67861869,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853807401,3.21064415,63165.0,63164.0,0.00924]
["bitfinex","BTCUSD",1719853807571,1.48662962,63165.0,63164.0,0.53554939]
["bitfinex","BTCUSD",1719853807789,0.94814084,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853807987,0.49053174,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853808435,0.82116274,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853808845,0.80716274,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853809021,0.79316274,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853809206,0.80716274,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853809417,0.92116274,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853810036,0.60453174,63165.0,63164.0,0.61489243]
["bitfinex","BTCUSD",1719853810245,0.02958574,63165.0,63164.0,0.64489243]
["bitfinex","BTCUSD",1719853810440,0.89091729,63176.0,63175.0,0.757641]
["bitfinex","BTCUSD",1719853810657,0.89091729,63176.0,63175.0,0.78699977]
["bitfinex","BTCUSD",1719853810658,1.70625034,63176.0,63175.0,0.78699977]
["bitfinex","BTCUSD",1719853810860,1.70604095,63176.0,63175.0,0.78699977]
["bitfinex","BTCUSD",1719853812077,1.70625034,63176.0,63175.0,0.78699977]
["bitfinex","BTCUSD",1719853812280,1.70625034,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853812483,1.81925034,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853812688,1.83225034,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853813029,1.81925034,63176.0,63175.0,0.75753615]
["bitfinex","BTCUSD",1719853813228,1.81825034,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853813729,1.83025034,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853813935,1.83004095,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853814244,1.83025034,63176.0,63175.0,0.78689492]
["bitfinex","BTCUSD",1719853814666,1.83025034,63176.0,63175.0,0.78678518]
["bitfinex","BTCUSD",1719853814824,1.83004095,63176.0,63175.0,0.78678518]
["bitfinex","BTCUSD",1719853815428,1.83025034,63176.0,63175.0,0.78678518]
["bitfinex","BTCUSD",1719853815828,1.83025034,63176.0,63175.0,0.75742641]
["bitfinex","BTCUSD",1719853816035,1.83025034,63176.0,63175.0,0.36719038]
["bitfinex","BTCUSD",1719853816036,1.99258405,63176.0,63175.0,0.36719038]
["bitfinex","BTCUSD",1719853816255,2.01558405,63176.0,63175.0,0.44653342]
["bitfinex","BTCUSD",1719853816459,2.01558405,63176.0,63175.0,0.70386945]
["bitfinex","BTCUSD",1719853816912,2.00358405,63176.0,63175.0,0.70386945]
["bitfinex","BTCUSD",1719853817058,2.01758405,63176.0,63175.0,0.70486945]
["bitfinex","BTCUSD",1719853817317,1.97331926,63176.0,63175.0,0.70486945]
["bitfinex","BTCUSD",1719853817755,2.28989426,63176.0,63175.0,0.26569038]
["bitfinex","BTCUSD",1719853818048,2.20082254,63176.0,63175.0,0.26569038]
["bitfinex","BTCUSD",1719853818280,2.20082254,63176.0,63175.0,0.37489038]
["bitfinex","BTCUSD",1719853818395,2.37015625,63176.0,63175.0,0.37589038]
["bitfinex","BTCUSD",1719853818604,2.37015625,63176.0,63175.0,0.76202641]
["bitfinex","BTCUSD",1719853819225,2.35615625,63176.0,63175.0,0.50369038]
["bitfinex","BTCUSD",1719853819438,2.34915625,63176.0,63175.0,0.76002641]
["bitfinex","BTCUSD",1719853819642,2.36315625,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853819848,2.37015625,63176.0,63175.0,0.76191832]
["bitfinex","BTCUSD",1719853820043,2.35615625,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853820243,2.18682254,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853820575,2.20082254,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853820990,1.88403815,63176.0,63175.0,0.79027709]
["bitfinex","BTCUSD",1719853821208,1.88424754,63176.0,63175.0,0.79027709]
["bitfinex","BTCUSD",1719853821560,1.88424754,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853821781,2.04658125,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853822205,2.00558405,63176.0,63175.0,0.76091832]
["bitfinex","BTCUSD",1719853822416,1.99158405,63176.0,63175.0,0.75991832]
["bitfinex","BTCUSD",1719853822621,2.01958405,63176.0,63175.0,0.76191832]
["bitfinex","BTCUSD",1719853822837,2.01958405,63176.0,63175.0,0.50358229]
["bitfinex","BTCUSD",1719853823000,2.00558405,63176.0,63175.0,0.76081107]
["bitfinex","BTCUSD",1719853823200,2.01958405,63176.0,63175.0,0.76181107]
["bitfinex","BTCUSD",1719853823401,2.01958405,63176.0,63175.0,0.26647504]
["bitfinex","BTCUSD",1719853823603,2.06059022,63176.0,63175.0,0.26647504]
["bitfinex","BTCUSD",1719853826681,2.06059022,63176.0,63175.0,0.52381107]
["bitfinex","BTCUSD",1719853826682,1.89836179,63176.0,63175.0,0.52381107]
["bitfinex","BTCUSD",1719853826914,1.89836179,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853827567,1.85735562,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853831318,1.85735562,63176.0,63175.0,0.76951107]
["bitfinex","BTCUSD",1719853831660,1.92078862,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853831819,1.98558862,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853832019,2.14792233,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853832626,1.98558862,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853832824,2.02659476,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853833432,1.69017569,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853833752,1.66717569,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853834363,1.60237569,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853835387,1.53894269,63176.0,63175.0,0.79886984]
["bitfinex","BTCUSD",1719853835685,0.54416057,63176.0,63175.0,1.30373984]
["bitfinex","BTCUSD",1719853835913,0.44416057,63176.0,63175.0,0.98715984]
["bitfinex","BTCUSD",1719853836523,0.43016057,63176.0,63175.0,0.98615984]
["bitfinex","BTCUSD",1719853836730,0.41616057,63176.0,63175.0,0.98515984]
["bitfinex","BTCUSD",1719853836869,0.42016057,63176.0,63175.0,0.98515984]
["bitfinex","BTCUSD",1719853837084,0.22802038,63176.0,63175.0,1.61831984]
["bitfinex","BTCUSD",1719853837285,0.22802038,63176.0,63175.0,1.93489984]
["bitfinex","BTCUSD",1719853837286,0.00410528,63176.0,63175.0,1.93489984]
["bitfinex","BTCUSD",1719853837758,0.00410528,63176.0,63175.0,1.61831984]
["bitfinex","BTCUSD",1719853837759,0.00710528,63176.0,63175.0,1.61831984]
["bitfinex","BTCUSD",1719853837958,0.00710528,63176.0,63175.0,2.23489984]
["bitfinex","BTCUSD",1719853838094,0.00310528,63176.0,63175.0,2.23489984]
["bitfinex","BTCUSD",1719853838296,0.063418,63189.0,63188.0,0.2866948]
["bitfinex","BTCUSD",1719853838501,0.063418,63189.0,63188.0,0.79306984]
["bitfinex","BTCUSD",1719853838743,0.163418,63189.0,63188.0,0.79306984]
["bitfinex","BTCUSD",1719853839201,0.1,63189.0,63188.0,0.79306984]
["bitfinex","BTCUSD",1719853839727,0.258255,63189.0,63188.0,0.79306984]
["bitfinex","BTCUSD",1719853839936,0.574765,63189.0,63188.0,0.79306984]
["bitfinex","BTCUSD",1719853840140,0.585765,63189.0,63188.0,0.79406984]
["bitfinex","BTCUSD",1719853840342,1.45011833,63189.0,63188.0,0.52281107]
["bitfinex","BTCUSD",1719853840624,1.45011833,63189.0,63188.0,0.55216984]
["bitfinex","BTCUSD",1719853841382,1.45011833,63189.0,63188.0,0.26547504]
["bitfinex","BTCUSD",1719853841587,1.45011833,63189.0,63188.0,0.52281107]
["bitfinex","BTCUSD",1719853842183,1.46011833,63189.0,63188.0,0.52381107]
["bitfinex","BTCUSD",1719853843227,1.46011833,63189.0,63188.0,0.52370513]
["bitfinex","BTCUSD",1719853844296,1.63493337,63189.0,63188.0,0.2663691]
["bitfinex","BTCUSD",1719853844708,1.63493337,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1719853844709,2.33197021,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1719853845422,2.4636076,63189.0,63188.0,0.001]
["bitfinex","BTCUSD",1719853845643,2.46508883,63189.0,63188.0,0.001]
["bitfinex","BTCUSD",1719853846078,0.00064123,63188.0,63181.0,0.33667907]
["bitfinex","BTCUSD",1719853846341,0.474817,63182.0,63181.0,0.33667907]
["bitfinex","BTCUSD",1719853846571,0.73715598,63182.0,63181.0,0.3365722]
["bitfinex","BTCUSD",1719853846794,0.76036537,63182.0,63181.0,0.3365722]
["bitfinex","BTCUSD",1719853847051,1.52231215,63182.0,63181.0,0.3365722]
["bitfinex","BTCUSD",1719853847530,1.83885715,63182.0,63181.0,0.3365722]
["bitfinex","BTCUSD",1719853847822,1.9568967,63182.0,63181.0,0.07923617]
["bitfinex","BTCUSD",1719853848084,1.9698967,63182.0,63181.0,0.3375722]
["bitfinex","BTCUSD",1719853848605,1.9698967,63182.0,63181.0,0.08023617]
["bitfinex","BTCUSD",1719853848810,1.86485715,63182.0,63181.0,0.3375722]
["bitfinex","BTCUSD",1719853850352,1.86485715,63182.0,63181.0,0.08023617]
["bitfinex","BTCUSD",1719853851040,1.86485715,63182.0,63181.0,0.6019413]
["bitfinex","BTCUSD",1719853851715,1.86485715,63182.0,63181.0,0.34460527]
["bitfinex","BTCUSD",1719853852202,1.86485715,63182.0,63181.0,0.6018353]
["bitfinex","BTCUSD",1719853852437,1.86485715,63182.0,63181.0,0.34449927]
["bitfinex","BTCUSD",1719853852438,1.77701721,63182.0,63181.0,0.34449927]
["bitfinex","BTCUSD",1719853852927,2.09356221,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853853051,2.25589592,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853854365,2.25653715,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853854591,2.49703715,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853855267,2.49639592,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853855656,2.49639592,63182.0,63181.0,0.52270513]
["bitfinex","BTCUSD",1719853855657,1.93935092,63182.0,63181.0,0.52270513]
["bitfinex","BTCUSD",1719853856132,1.93935092,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853857535,1.93945865,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853858687,1.95848699,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853859367,1.95848699,63182.0,63181.0,0.52270513]
["bitfinex","BTCUSD",1719853859578,1.95848699,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853860061,1.9584814,63182.0,63181.0,0.2653691]
["bitfinex","BTCUSD",1719853860349,1.9584814,63182.0,63181.0,0.5520639]
["bitfinex","BTCUSD",1719853860816,1.7959383,63182.0,63181.0,0.5520639]
["bitfinex","BTCUSD",1719853861053,1.46036496,63182.0,63181.0,0.7902639]
["bitfinex","BTCUSD",1719853861533,1.41935371,63182.0,63181.0,0.8202639]
["bitfinex","BTCUSD",1719853861783,0.91746973,63182.0,63181.0,0.8202639]
["bitfinex","BTCUSD",1719853862288,0.60092473,63182.0,63181.0,0.8202639]
["bitfinex","BTCUSD",1719853862771,0.58792473,63182.0,63181.0,0.8202639]
["bitfinex","BTCUSD",1719853863003,0.58792473,63182.0,63181.0,0.7902639]
["bitfinex","BTCUSD",1719853863228,0.57492473,63182.0,63181.0,0.8192639]
["bitfinex","BTCUSD",1719853863460,0.57492473,63182.0,63181.0,0.7892639]
["bitfinex","BTCUSD",1719853863693,0.89646973,63182.0,63181.0,0.7892639]
["bitfinex","BTCUSD",1719853864898,0.89346973,63182.0,63181.0,0.7892639]
["bitfinex","BTCUSD",1719853865339,0.89546973,63182.0,63181.0,0.7892639]
["bitfinex","BTCUSD",1719853867003,1.0285156,63182.0,63181.0,0.7892639]
["bitfinex","BTCUSD",1719853867242,0.57892473,63182.0,63181.0,0.8192639]
["bitfinex","BTCUSD",1719853867467,0.10410773,63182.0,63181.0,0.8192639]
["bitfinex","BTCUSD",1719853867748,0.00410773,63182.0,63181.0,0.8192639]
["bitfinex","BTCUSD",1719853868182,0.00410773,63182.0,63181.0,2.0726389]
["bitfinex","BTCUSD",1719853868388,0.00084,63189.0,63188.0,1.6150509]
["bitfinex","BTCUSD",1719853868595,0.00084,63189.0,63188.0,1.2985359]
["bitfinex","BTCUSD",1719853868804,0.00084,63189.0,63188.0,1.5985359]
["bitfinex","BTCUSD",1719853869008,0.00084,63189.0,63188.0,1.9150509]
["bitfinex","BTCUSD",1719853869614,0.00084,63189.0,63188.0,2.2315659]
["bitfinex","BTCUSD",1719853869772,0.01084,63189.0,63188.0,2.39390488]
["bitfinex","BTCUSD",1719853870214,0.15821,63207.0,63192.0,2.2731268]
["bitfinex","BTCUSD",1719853870426,0.316409,63210.0,63192.0,2.59746578]
["bitfinex","BTCUSD",1719853870427,0.158212,63206.0,63192.0,2.59746578]
["bitfinex","BTCUSD",1719853870647,0.158212,63206.0,63192.0,2.79736161]
["bitfinex","BTCUSD",1719853870855,0.15821,63208.0,63192.0,2.79736161]
["bitfinex","BTCUSD",1719853871051,0.15821,63207.0,63192.0,2.79736161]
["bitfinex","BTCUSD",1719853871255,0.15821,63207.0,63206.0,0.31659063]
["bitfinex","BTCUSD",1719853871496,0.316397,63212.0,63208.0,0.31659063]
["bitfinex","BTCUSD",1719853871497,0.2199151,63209.0,63208.0,0.31659063]
["bitfinex","BTCUSD",1719853872038,0.3781201,63209.0,63208.0,0.28659063]
["bitfinex","BTCUSD",1719853872653,0.6945301,63209.0,63208.0,0.28659063]
["bitfinex","BTCUSD",1719853872854,0.7065301,63209.0,63208.0,0.28759063]
["bitfinex","BTCUSD",1719853873258,0.6945301,63209.0,63208.0,0.28659063]
["bitfinex","BTCUSD",1719853873439,0.6945301,63209.0,63208.0,0.28648855]
["bitfinex","BTCUSD",1719853873669,0.7095301,63209.0,63208.0,0.28848855]
["bitfinex","BTCUSD",1719853874776,0.7095301,63209.0,63208.0,0.29363241]
["bitfinex","BTCUSD",1719853874974,0.7095301,63209.0,63208.0,0.321654]
["bitfinex","BTCUSD",1719853875564,0.7095301,63209.0,63208.0,0.291654]
["bitfinex","BTCUSD",1719853876572,0.7095301,63209.0,63208.0,0.28848855]
["bitfinex","BTCUSD",1719853877269,1.14938556,63209.0,63208.0,0.25933603]
["bitfinex","BTCUSD",1719853877440,2.47734454,63209.0,63208.0,0.002]
["bitfinex","BTCUSD",1719853877658,2.31534454,63209.0,63208.0,0.25933603]
["bitfinex","BTCUSD",1719853877885,1.75113454,63209.0,63208.0,0.28848855]
["bitfinex","BTCUSD",1719853878127,1.62852908,63209.0,63208.0,0.28848855]
["bitfinex","BTCUSD",1719853878324,1.1267801,63209.0,63208.0,0.28848855]
["bitfinex","BTCUSD",1719853878863,1.1267801,63209.0,63208.0,0.28838619]
["bitfinex","BTCUSD",1719853880289,1.4431901,63209.0,63208.0,0.28838619]
["bitfinex","BTCUSD",1719853880496,1.44339949,63209.0,63208.0,0.28838619]
["bitfinex","BTCUSD",1719853880944,1.92214847,63209.0,63208.0,0.00189764]
["bitfinex","BTCUSD",1719853881149,2.18804847,63209.0,63208.0,0.25923367]
["bitfinex","BTCUSD",1719853881320,1.62873847,63209.0,63208.0,0.28838619]
["bitfinex","BTCUSD",1719853882650,1.77132628,63209.0,63208.0,0.28838619]
["bitfinex","BTCUSD",1719853883061,1.77132628,63209.0,63208.0,0.00189764]
["bitfinex","BTCUSD",1719853883462,2.02182628,63209.0,63208.0,0.00189764]
["bitfinex","BTCUSD",1719853883644,2.33823628,63209.0,63208.0,0.00179527]
["bitfinex","BTCUSD",1719853885065,2.33123628,63209.0,63208.0,0.001]
["bitfinex","BTCUSD",1719853885277,1.10767939,63207.0,63206.0,0.2643691]
["bitfinex","BTCUSD",1719853885508,1.39301837,63207.0,63206.0,0.2643691]
["bitfinex","BTCUSD",1719853885776,1.95808585,63207.0,63206.0,0.2643691]
["bitfinex","BTCUSD",1719853885942,1.10785439,63197.0,63196.0,0.07934304]
["bitfinex","BTCUSD",1719853886153,1.10785439,63197.0,63195.0,0.98790513]
["bitfinex","BTCUSD",1719853886154,1.03919639,63196.0,63195.0,0.7305691]
["bitfinex","BTCUSD",1719853886395,2.15440047,63196.0,63195.0,0.7305691]
["bitfinex","BTCUSD",1719853886594,2.17740047,63196.0,63195.0,0.98790513]
["bitfinex","BTCUSD",1719853887047,2.17740047,63196.0,63195.0,0.7305691]
["bitfinex","BTCUSD",1719853887247,2.33973418,63196.0,63195.0,0.7305691]
["bitfinex","BTCUSD",1719853887972,0.15846439,63189.0,63188.0,0.2643691]
["bitfinex","BTCUSD",1719853888150,0.63731337,63189.0,63188.0,0.2643691]
["bitfinex","BTCUSD",1719853888355,1.70984337,63189.0,63188.0,0.2643691]
["bitfinex","BTCUSD",1719853888558,1.87217708,63189.0,63188.0,0.2643691]
["bitfinex","BTCUSD",1719853889612,1.88617708,63189.0,63188.0,0.2643691]
["bitfinex","BTCUSD",1719853890014,1.90017708,63189.0,63188.0,0.2653691]
["bitfinex","BTCUSD",1719853890141,1.90017708,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853890346,1.73784337,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853890756,1.73784337,63189.0,63188.0,0.52270513]
["bitfinex","BTCUSD",1719853891640,1.73784337,63189.0,63188.0,0.2653691]
["bitfinex","BTCUSD",1719853891841,1.73763398,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853891968,1.73784337,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853894711,1.73784337,63189.0,63188.0,0.2653691]
["bitfinex","BTCUSD",1719853894923,1.83935037,63189.0,63188.0,0.2653691]
["bitfinex","BTCUSD",1719853895114,1.83935037,63189.0,63188.0,0.52270513]
["bitfinex","BTCUSD",1719853895456,1.83914098,63189.0,63188.0,0.52270513]
["bitfinex","BTCUSD",1719853895662,1.39812398,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853896092,1.39833337,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853896251,1.39812398,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853896452,1.39812398,63189.0,63188.0,0.66025765]
["bitfinex","BTCUSD",1719853896848,0.602765,63189.0,63188.0,0.55185765]
["bitfinex","BTCUSD",1719853897069,0.602765,63189.0,63188.0,0.68575765]
["bitfinex","BTCUSD",1719853897070,0.6946911,63189.0,63188.0,0.68575765]
["bitfinex","BTCUSD",1719853897267,0.602765,63189.0,63188.0,0.68575765]
["bitfinex","BTCUSD",1719853897937,0.919275,63189.0,63188.0,0.68575765]
["bitfinex","BTCUSD",1719853898692,0.919275,63189.0,63188.0,0.71575765]
["bitfinex","BTCUSD",1719853899104,0.919275,63189.0,63188.0,0.68575765]
["bitfinex","BTCUSD",1719853899305,0.286255,63189.0,63188.0,0.71575765]
["bitfinex","BTCUSD",1719853899552,0.128,63189.0,63188.0,0.82445765]
["bitfinex","BTCUSD",1719853899763,0.028,63189.0,63188.0,0.82445765]
["bitfinex","BTCUSD",1719853899938,0.028,63189.0,63188.0,1.29922965]
["bitfinex","BTCUSD",1719853900266,0.028,63189.0,63188.0,0.98271465]
["bitfinex","BTCUSD",1719853900670,0.02810712,63189.0,63188.0,0.98271465]
["bitfinex","BTCUSD",1719853900906,0.01410712,63189.0,63188.0,0.82345765]
["bitfinex","BTCUSD",1719853901313,0.01710712,63189.0,63188.0,0.82345765]
["bitfinex","BTCUSD",1719853902051,0.00310712,63189.0,63188.0,0.82345765]
["bitfinex","BTCUSD",1719853902467,0.00710712,63189.0,63188.0,0.82345765]
["bitfinex","BTCUSD",1719853902672,0.00710712,63189.0,63188.0,0.79345765]
["bitfinex","BTCUSD",1719853902908,0.16536212,63189.0,63188.0,0.79345765]
["bitfinex","BTCUSD",1719853903116,0.79838212,63189.0,63188.0,0.79005765]
["bitfinex","BTCUSD",1719853903354,1.19473033,63189.0,63188.0,0.79005765]
["bitfinex","BTCUSD",1719853904565,0.00710712,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853904692,0.00710712,63189.0,63188.0,0.97831465]
["bitfinex","BTCUSD",1719853905304,0.00710712,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853905730,0.48187212,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853906527,0.00710712,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853906886,0.00710712,63189.0,63188.0,0.97831465]
["bitfinex","BTCUSD",1719853907027,0.00710712,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853907370,0.16536212,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853907752,0.48187212,63189.0,63188.0,0.82005765]
["bitfinex","BTCUSD",1719853910158,0.48187212,63189.0,63188.0,0.82098165]
["bitfinex","BTCUSD",1719853911487,0.00710712,63189.0,63188.0,0.82098165]
["bitfinex","BTCUSD",1719853911685,0.00710712,63189.0,63188.0,0.97923865]
["bitfinex","BTCUSD",1719853913397,0.00710712,63189.0,63188.0,1.29575365]
["bitfinex","BTCUSD",1719853916192,0.00710712,63189.0,63188.0,1.91226865]
["bitfinex","BTCUSD",1719853916394,0.00710712,63189.0,63188.0,1.347926]
["bitfinex","BTCUSD",1719853916594,0.00710712,63189.0,63188.0,2.22878365]
["bitfinex","BTCUSD",1719853917224,0.00710712,63189.0,63188.0,1.92878365]
["bitfinex","BTCUSD",1719853917431,0.00410712,63189.0,63188.0,2.22878365]
["bitfinex","BTCUSD",1719853917647,0.00010712,63189.0,63188.0,2.22878365]
["bitfinex","BTCUSD",1719853917812,0.00210712,63189.0,63188.0,2.23678365]
["bitfinex","BTCUSD",1719853918016,0.00210712,63189.0,63188.0,1.93678365]
["bitfinex","BTCUSD",1719853918214,0.00210712,63189.0,63188.0,1.62026865]
["bitfinex","BTCUSD",1719853919827,0.00210712,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853920036,0.16036212,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853920332,0.00210712,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853920966,0.00110712,63189.0,63188.0,0.82198165]
["bitfinex","BTCUSD",1719853921199,0.00110712,63189.0,63188.0,0.82698165]
["bitfinex","BTCUSD",1719853921747,0.00010712,63189.0,63188.0,0.82098165]
["bitfinex","BTCUSD",1719853921949,0.00010712,63189.0,63188.0,0.82198165]
["bitfinex","BTCUSD",1719853922437,0.00010712,63189.0,63188.0,0.82098165]
["bitfinex","BTCUSD",1719853922585,0.00110712,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853922794,0.00210712,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853923397,0.16036212,63189.0,63188.0,0.79898165]
["bitfinex","BTCUSD",1719853924000,0.16036212,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853924203,0.16036212,63189.0,63188.0,0.79898165]
["bitfinex","BTCUSD",1719853924379,0.16036212,63189.0,63188.0,0.82898165]
["bitfinex","BTCUSD",1719853924612,0.15936212,63189.0,63188.0,0.82198165]
["bitfinex","BTCUSD",1719853924812,0.15936212,63189.0,63188.0,0.82498165]
["bitfinex","BTCUSD",1719853925423,0.15836212,63189.0,63188.0,0.82398165]
["bitfinex","BTCUSD",1719853925600,0.15836212,63189.0,63188.0,0.82498165]
["bitfinex","BTCUSD",1719853926229,0.47487212,63189.0,63188.0,0.55578165]
["bitfinex","BTCUSD",1719853926437,0.87051853,63189.0,63188.0,0.55578165]
["bitfinex","BTCUSD",1719853927173,0.98914657,63189.0,63188.0,0.55578165]
["bitfinex","BTCUSD",1719853927290,0.98914657,63189.0,63188.0,0.55278165]
["bitfinex","BTCUSD",1719853928319,1.03720501,63189.0,63188.0,0.55278165]
["bitfinex","BTCUSD",1719853928521,0.9580686,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853928726,1.1607686,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853928951,1.05781257,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853929160,1.19951257,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853929357,1.35538366,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853929704,1.36984242,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853929957,1.36984242,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853931360,1.20729932,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853933260,1.10459932,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853934229,1.10462712,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853934355,1.06356868,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853934558,1.04908212,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853934909,1.06356822,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853935213,1.06377761,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853936002,1.04929151,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853937412,1.04908212,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853938032,1.04929151,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853938204,1.18706823,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853940909,1.18685884,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853941452,1.18706823,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853942396,1.04429151,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853945782,1.10909151,63189.0,63188.0,0.55178165]
["bitfinex","BTCUSD",1719853945977,1.10909151,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853946578,1.10919687,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853947193,1.28595014,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853947396,1.49214539,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853947769,1.64003866,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853947982,1.65445511,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853950241,1.51232942,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853950696,1.65445511,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853951096,1.49791297,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853951298,1.65438612,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853954146,1.75748612,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853954350,1.75747678,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853954759,1.61540745,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853955564,1.45307374,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853956021,1.14347374,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853956224,1.20827374,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853956710,1.14347374,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853957009,1.20825923,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853957468,1.19386475,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853957687,1.20828746,63189.0,63188.0,0.52262913]
["bitfinex","BTCUSD",1719853957856,1.20828746,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853958527,1.37062117,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853959626,1.51265751,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853960343,1.51271366,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853960547,1.37062117,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853962079,1.30582117,63189.0,63188.0,0.2652931]
["bitfinex","BTCUSD",1719853962321,1.37062117,63189.0,63188.0,0.26524945]
["bitfinex","BTCUSD",1719853962530,1.14348746,63189.0,63188.0,0.26524945]
["bitfinex","BTCUSD",1719853962663,1.20828746,63189.0,63188.0,0.26524945]
["bitfinex","BTCUSD",1719853964123,1.20828746,63189.0,63188.0,0.63468548]
["bitfinex","BTCUSD",1719853964258,1.20833709,63189.0,63188.0,0.663838]
["bitfinex","BTCUSD",1719853964666,1.14353705,63189.0,63188.0,0.663838]
["bitfinex","BTCUSD",1719853964959,1.20833705,63189.0,63188.0,0.63468548]
["bitfinex","BTCUSD",1719853965126,1.20833705,63189.0,63188.0,0.52258548]
["bitfinex","BTCUSD",1719853965347,1.20833705,63189.0,63188.0,0.551738]
["bitfinex","BTCUSD",1719853965900,1.12053705,63189.0,63188.0,0.52258548]
["bitfinex","BTCUSD",1719853966104,1.18533705,63189.0,63188.0,0.52258548]
["bitfinex","BTCUSD",1719853967220,1.17086475,63189.0,63188.0,0.52258548]
["bitfinex","BTCUSD",1719853967560,1.18531961,63189.0,63188.0,0.52258548]
["bitfinex","BTCUSD",1719853968227,1.12051961,63189.0,63188.0,0.551738]
["bitfinex","BTCUSD",1719853968397,1.02277124,63189.0,63188.0,0.664538]
["bitfinex","BTCUSD",1719853968621,1.02277124,63189.0,63188.0,0.794438]
["bitfinex","BTCUSD",1719853968622,0.64146124,63189.0,63188.0,0.794438]
["bitfinex","BTCUSD",1719853968839,0.13472348,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853969077,0.01610536,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853969777,0.00710536,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853969953,0.00010536,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853970276,0.00110536,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853971236,0.11973554,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853973340,0.00110536,63189.0,63188.0,0.824438]
["bitfinex","BTCUSD",1719853973628,0.11831805,63190.0,63189.0,0.31648855]
["bitfinex","BTCUSD",1719853973831,0.26098044,63196.0,63195.0,0.55085765]
["bitfinex","BTCUSD",1719853974053,0.51778088,63196.0,63195.0,0.79835765]
["bitfinex","BTCUSD",1719853974259,0.33436843,63196.0,63195.0,0.79835765]
["bitfinex","BTCUSD",1719853974468,0.3199151,63196.0,63195.0,0.79835765]
["bitfinex","BTCUSD",1719853976054,0.3199151,63196.0,63195.0,0.82835765]
["bitfinex","BTCUSD",1719853976392,0.2199151,63196.0,63195.0,0.82835765]
["bitfinex","BTCUSD",1719853976711,0.2199151,63196.0,63195.0,0.82935765]
["bitfinex","BTCUSD",1719853976953,0.2249151,63196.0,63195.0,0.83133584]
["bitfinex","BTCUSD",1719853977166,0.2309151,63196.0,63195.0,0.83450094]
["bitfinex","BTCUSD",1719853977977,0.2249151,63196.0,63195.0,0.83252275]
["bitfinex","BTCUSD",1719853978179,0.2249151,63196.0,63195.0,0.82935765]
["bitfinex","BTCUSD",1719853978379,0.2199151,63196.0,63195.0,0.98659765]
["bitfinex","BTCUSD",1719853978882,0.2199151,63196.0,63195.0,0.986494]
["bitfinex","BTCUSD",1719853979240,0.2239151,63196.0,63195.0,0.986494]
["bitfinex","BTCUSD",1719853979468,0.2249151,63196.0,63195.0,0.986494]
["bitfinex","BTCUSD",1719853979626,0.2209151,63196.0,63195.0,0.986494]
["bitfinex","BTCUSD",1719853981571,0.2209151,63196.0,63195.0,1.619454]
["bitfinex","BTCUSD",1719853982989,0.001,63196.0,63195.0,1.935934]
["bitfinex","BTCUSD",1719853986177,0.001,63196.0,63195.0,1.302974]
["bitfinex","BTCUSD",1719853986674,0.001,63196.0,63195.0,1.619454]
["bitfinex","BTCUSD",1719853988107,0.001,63196.0,63195.0,1.919454]
["bitfinex","BTCUSD",1719853988439,0.001,63196.0,63195.0,2.235934]
["bitfinex","BTCUSD",1719853990198,0.00084,63208.0,63207.0,0.550754]
["bitfinex","BTCUSD",1719853990343,0.00084,63208.0,63207.0,0.63009704]
["bitfinex","BTCUSD",1719853990799,0.00084,63208.0,63207.0,0.66009704]
["bitfinex","BTCUSD",1719853991509,0.00684,63208.0,63207.0,0.66009704]
["bitfinex","BTCUSD",1719853991929,0.00684,63208.0,63207.0,0.63009704]
["bitfinex","BTCUSD",1719853992337,0.01184,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719853992540,0.01184,63208.0,63207.0,0.66109704]
["bitfinex","BTCUSD",1719853993874,0.01184,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719853994083,0.01184,63208.0,63207.0,0.66109704]
["bitfinex","BTCUSD",1719853994623,0.01184,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719853995577,0.15364,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719853995775,0.25364,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719853996422,0.11184,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719853997236,0.11184,63208.0,63207.0,0.66109704]
["bitfinex","BTCUSD",1719853998227,0.01184,63208.0,63207.0,0.66109704]
["bitfinex","BTCUSD",1719853999313,0.01184,63208.0,63207.0,0.63109704]
["bitfinex","BTCUSD",1719854008623,0.01184,63208.0,63207.0,1.75344704]
["bitfinex","BTCUSD",1719854008842,0.01184,63208.0,63207.0,2.05344704]
["bitfinex","BTCUSD",1719854009326,0.01184,63208.0,63207.0,3.34862602]
["bitfinex","BTCUSD",1719854009904,0.01184,63208.0,63207.0,3.44862602]
["bitfinex","BTCUSD",1719854010098,0.00684,63208.0,63207.0,3.44762602]
["bitfinex","BTCUSD",1719854010305,0.00084,63208.0,63207.0,3.46650495]
["bitfinex","BTCUSD",1719854011155,0.00184,63208.0,63207.0,3.46950495]
["bitfinex","BTCUSD",1719854011553,0.00184,63208.0,63207.0,3.47250495]
["bitfinex","BTCUSD",1719854011891,0.00084,63208.0,63207.0,3.46950495]
["bitfinex","BTCUSD",1719854012094,0.00084,63208.0,63207.0,3.46650495]
["bitfinex","BTCUSD",1719854012301,0.00184,63208.0,63207.0,3.09328495]
["bitfinex","BTCUSD",1719854012507,0.00184,63208.0,63207.0,3.15808495]
["bitfinex","BTCUSD",1719854013593,0.00184,63208.0,63207.0,3.16308495]
["bitfinex","BTCUSD",1719854013773,0.00284,63208.0,63207.0,3.16308495]
["bitfinex","BTCUSD",1719854017179,0.00284,63208.0,63207.0,3.09828495]
["bitfinex","BTCUSD",1719854017381,0.00284,63208.0,63207.0,3.16308495]
["bitfinex","BTCUSD",1719854020834,0.00284,63208.0,63207.0,3.16308495]
["bitfinex","BTCUSD",1719854021449,0.00284,63208.0,63207.0,2.69828495]
["bitfinex","BTCUSD",1719854021648,0.00284,63208.0,63207.0,2.76308495]
["bitfinex","BTCUSD",1719854022692,0.00284,63208.0,63207.0,3.06308495]
["bitfinex","BTCUSD",1719854026052,0.00284,63208.0,63207.0,3.37950495]
["bitfinex","BTCUSD",1719854026232,0.00284,63208.0,63207.0,3.06308495]
["bitfinex","BTCUSD",1719854027210,0.00284,63208.0,63207.0,3.37950495]
["bitfinex","BTCUSD",1719854029186,0.00284,63208.0,63207.0,2.99828495]
["bitfinex","BTCUSD",1719854029529,0.00284,63208.0,63207.0,3.06308495]
["bitfinex","BTCUSD",1719854029937,0.00284,63208.0,63207.0,3.47472495]
["bitfinex","BTCUSD",1719854030136,0.002,63216.0,63215.0,1.475974]
["bitfinex","BTCUSD",1719854030289,0.002,63216.0,63215.0,3.05604298]
["bitfinex","BTCUSD",1719854030489,0.002,63216.0,63215.0,3.53125398]
["bitfinex","BTCUSD",1719854030843,0.002,63216.0,63215.0,3.84763398]
["bitfinex","BTCUSD",1719854031199,0.003,63216.0,63215.0,3.85163398]
["bitfinex","BTCUSD",1719854031578,0.004,63216.0,63215.0,3.85963398]
["bitfinex","BTCUSD",1719854033230,0.004,63216.0,63215.0,3.86161195]
["bitfinex","BTCUSD",1719854033627,0.004,63216.0,63215.0,3.8647767]
["bitfinex","BTCUSD",1719854034303,0.004,63216.0,63215.0,3.86279873]
["bitfinex","BTCUSD",1719854035001,0.004,63216.0,63215.0,3.85963398]
["bitfinex","BTCUSD",1719854035232,0.004,63216.0,63215.0,3.70080298]
["bitfinex","BTCUSD",1719854040647,0.00484,63216.0,63215.0,3.70080298]
["bitfinex","BTCUSD",1719854042219,0.00484,63216.0,63215.0,3.31962298]
["bitfinex","BTCUSD",1719854042350,0.00484,63216.0,63215.0,3.22440298]
["bitfinex","BTCUSD",1719854042553,0.00484,63216.0,63215.0,3.28920298]
["bitfinex","BTCUSD",1719854042975,0.00484,63216.0,63215.0,3.30808991]
["bitfinex","BTCUSD",1719854043784,0.00484,63216.0,63215.0,3.06248991]
["bitfinex","BTCUSD",1719854044583,0.00484,63216.0,63215.0,3.19948991]
["bitfinex","BTCUSD",1719854044795,0.00484,63216.0,63215.0,3.30428991]
["bitfinex","BTCUSD",1719854045599,0.00484,63216.0,63215.0,3.40119991]
["bitfinex","BTCUSD",1719854048965,0.00484,63216.0,63215.0,2.68130991]
["bitfinex","BTCUSD",1719854049365,0.00484,63216.0,63215.0,2.74610991]
["bitfinex","BTCUSD",1719854049729,0.00484,63216.0,63215.0,2.44610991]
["bitfinex","BTCUSD",1719854049984,0.00484,63216.0,63215.0,2.74610991]
["bitfinex","BTCUSD",1719854050331,0.00484,63216.0,63215.0,2.44610991]
["bitfinex","BTCUSD",1719854051009,0.00484,63216.0,63215.0,2.38130991]
["bitfinex","BTCUSD",1719854051151,0.25624,63216.0,63215.0,1.067324]
["bitfinex","BTCUSD",1719854051346,0.25624,63216.0,63215.0,1.037324]
["bitfinex","BTCUSD",1719854051719,0.25624,63216.0,63215.0,1.067324]
["bitfinex","BTCUSD",1719854052072,0.25524,63216.0,63215.0,1.055324]
["bitfinex","BTCUSD",1719854052265,0.25424,63216.0,63215.0,1.132124]
["bitfinex","BTCUSD",1719854052437,0.25524,63216.0,63215.0,1.132124]
["bitfinex","BTCUSD",1719854052636,0.25524,63216.0,63215.0,1.120124]
["bitfinex","BTCUSD",1719854052839,0.25524,63216.0,63215.0,1.129124]
["bitfinex","BTCUSD",1719854053048,0.25624,63216.0,63215.0,1.129124]
["bitfinex","BTCUSD",1719854053363,0.25724,63216.0,63215.0,1.142124]
["bitfinex","BTCUSD",1719854053991,0.25624,63216.0,63215.0,1.129124]
["bitfinex","BTCUSD",1719854054315,0.25724,63216.0,63215.0,1.044324]
["bitfinex","BTCUSD",1719854054468,0.24604,63216.0,63215.0,0.569754]
["bitfinex","BTCUSD",1719854061938,0.24624939,63216.0,63215.0,0.569754]
["bitfinex","BTCUSD",1719854062156,0.24624939,63216.0,63215.0,0.54070513]
["bitfinex","BTCUSD",1719854062863,0.24524939,63216.0,63215.0,0.53070513]
["bitfinex","BTCUSD",1719854063270,0.24624939,63216.0,63215.0,0.53870513]
["bitfinex","BTCUSD",1719854063716,0.24624939,63216.0,63215.0,0.53070513]
["bitfinex","BTCUSD",1719854063717,0.24524939,63216.0,63215.0,0.53070513]
["bitfinex","BTCUSD",1719854064101,0.25024939,63216.0,63215.0,0.53070513]
["bitfinex","BTCUSD",1719854064305,0.24824939,63216.0,63215.0,0.550754]
["bitfinex","BTCUSD",1719854064519,0.24824939,63216.0,63215.0,0.52170513]
["bitfinex","BTCUSD",1719854065228,0.24924939,63216.0,63215.0,0.52170513]
["bitfinex","BTCUSD",1719854065602,0.24824939,63216.0,63215.0,0.52170513]
["bitfinex","BTCUSD",1719854065803,0.25424939,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854066761,0.25424939,63216.0,63215.0,0.551754]
["bitfinex","BTCUSD",1719854067406,0.25424939,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854068414,0.25424939,63216.0,63215.0,0.551754]
["bitfinex","BTCUSD",1719854068624,0.31904939,63216.0,63215.0,0.551754]
["bitfinex","BTCUSD",1719854071549,0.31884,63216.0,63215.0,0.551754]
["bitfinex","BTCUSD",1719854071752,0.31904939,63216.0,63215.0,0.551754]
["bitfinex","BTCUSD",1719854074881,0.31904939,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854075081,0.35103833,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854075299,0.51337731,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854075473,0.63637731,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854075879,0.60438837,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854076938,0.66778037,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854077959,0.64478037,63216.0,63215.0,0.52270513]
["bitfinex","BTCUSD",1719854078704,0.58138837,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854079557,0.59555566,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854080115,0.66162944,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854082182,0.70266372,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854082961,0.70267044,63216.0,63215.0,0.2653691]
["bitfinex","BTCUSD",1719854085138,0.72662157,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1719854086254,0.72663703,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1719854086457,0.84473829,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1719854086657,0.84475642,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1719854086857,0.72666242,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1719854087386,0.74630861,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1719854087587,0.00095113,63215.0,63214.0,0.08026704]
["bitfinex","BTCUSD",1719854087792,0.95464132,63215.0,63214.0,0.08026704]
["bitfinex","BTCUSD",1719854087959,0.8919841,63215.0,63214.0,0.08026704]
["bitfinex","BTCUSD",1719854089717,0.8919841,63215.0,63214.0,0.08126704]
["bitfinex","BTCUSD",1719854089942,0.8999841,63215.0,63214.0,0.08126704]
["bitfinex","BTCUSD",1719854090368,0.9089841,63215.0,63214.0,0.08226704]
["bitfinex","BTCUSD",1719854091171,0.95284756,63215.0,63214.0,0.08226704]
["bitfinex","BTCUSD",1719854091979,0.95284756,63215.0,63214.0,0.08126704]
["bitfinex","BTCUSD",1719854091980,0.98751153,63215.0,63214.0,0.08126704]
["bitfinex","BTCUSD",1719854092134,0.98751153,63215.0,63214.0,0.08226704]
["bitfinex","BTCUSD",1719854092334,1.00051153,63215.0,63214.0,0.08226704]
["bitfinex","BTCUSD",1719854092743,1.00051153,63215.0,63214.0,0.001924]
["bitfinex","BTCUSD",1719854092744,0.98775328,63215.0,63214.0,0.001924]
["bitfinex","BTCUSD",1719854092942,0.97875328,63215.0,63214.0,0.000924]
["bitfinex","BTCUSD",1719854093144,1.00575328,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854093544,1.00575328,63215.0,63214.0,0.001924]
["bitfinex","BTCUSD",1719854093770,1.01975328,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854095266,0.97708931,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854095462,0.89286895,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854096071,0.89274761,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854096494,0.89251554,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854097307,1.0522444,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854099110,1.05181532,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854099312,1.21419272,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854099517,1.01915901,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854099716,0.92425998,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854100859,0.90385617,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854101628,0.90381536,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854102740,0.94678994,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854103099,1.10912365,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854103298,1.15178762,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854103640,1.10912365,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854104460,1.2040393,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854104634,1.26883217,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854104875,1.21171675,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854105069,1.10981966,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854105313,1.21256415,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854105524,1.26927834,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854106125,1.10953678,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854106351,1.0411935,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854106580,1.10694463,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854107950,1.05023044,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854108176,1.10734879,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854109135,1.10334879,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854109341,1.24235539,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854110126,1.24875539,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854110327,1.08901383,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854111335,1.08871626,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854111670,1.13172876,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854113888,1.08906479,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854114097,1.13172876,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854114749,1.13173365,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854115178,1.13167107,63215.0,63214.0,0.002924]
["bitfinex","BTCUSD",1719854115379,0.24896052,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854115531,0.67223969,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854115739,0.81327397,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854115986,0.77147397,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854116186,0.83627397,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854116402,0.72942284,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854116604,0.78703717,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854116860,0.73037397,63208.0,63207.0,0.07934304]
["bitfinex","BTCUSD",1719854117036,0.75437397,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854117877,0.81204536,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854118278,0.9543599,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854118736,0.95439187,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854119093,0.89668851,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854119301,0.95436446,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854120560,0.88956446,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854120762,0.95436446,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854122255,0.89668851,63208.0,63207.0,0.08134304]
["bitfinex","BTCUSD",1719854122462,1.25424289,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1719854122697,1.40440686,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1719854123263,0.00095113,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854123459,0.4482146,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854123818,0.67040729,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854124324,0.71144157,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854125233,0.71844157,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854125424,0.71023321,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854125595,0.724434,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854125983,0.72443382,63198.0,63197.0,0.07934304]
["bitfinex","BTCUSD",1719854127188,0.12956052,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854127406,0.55677447,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854127602,0.5197995,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854128172,0.67975588,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854128354,0.74454652,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854128566,1.02589277,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854128766,1.02589186,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854129068,1.01289186,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854129242,0.8529469,63196.0,63195.0,0.000924]
["bitfinex","BTCUSD",1719854129462,0.8529469,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854129770,0.8669469,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854131859,0.81979697,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854132060,0.87705866,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854133516,0.83398663,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854133919,0.76918663,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854134336,0.83398663,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854134491,0.72908663,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854134925,0.60068663,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854135124,0.60065215,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854136968,0.37882295,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854137165,0.44362295,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854137365,0.40258867,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854137569,0.54474832,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854138367,0.62539358,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854138728,0.62536785,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854139326,0.48322329,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854140371,0.41842329,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854140574,0.48322329,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854140954,0.54664029,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854141558,0.54667854,63196.0,63195.0,0.13507621]
["bitfinex","BTCUSD",1719854142477,0.54667854,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854142724,0.54762967,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854144487,0.59047825,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854144691,0.57631364,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854144935,0.59045848,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854145479,0.58950735,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854145974,0.59045848,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854146345,0.52470735,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854146570,0.59045848,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854147939,0.59047845,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854148345,0.5334665,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854148543,0.75061758,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854148809,0.63188002,63196.0,63195.0,0.00087621]
["bitfinex","BTCUSD",1719854149514,0.55026401,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854150262,0.50922973,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854151280,0.46608912,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854151449,0.50994022,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854151657,0.60310189,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854152953,0.55925079,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854153265,0.60302848,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854153453,0.60397961,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854154155,0.60302848,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854154359,0.54501216,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854154514,0.603039,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854157069,0.64407328,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854157422,0.52570058,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854157874,0.54554282,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854158231,0.54551457,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854158453,0.70539684,63196.0,63195.0,0.23297621]
["bitfinex","BTCUSD",1719854160665,0.31358243,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854160876,0.15678215,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854161403,0.19449581,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854161608,0.15658614,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854161780,0.02408512,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854161984,0.01008512,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854162208,0.014,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854162409,0.02404768,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854162654,0.01904768,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854162841,0.01004768,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854163059,0.01104768,63196.0,63195.0,0.51936111]
["bitfinex","BTCUSD",1719854163607,0.01104768,63196.0,63195.0,1.02408111]
["bitfinex","BTCUSD",1719854163976,0.2199151,63198.0,63197.0,1.0282899]
["bitfinex","BTCUSD",1719854164195,0.2199151,63198.0,63197.0,1.3447599]
["bitfinex","BTCUSD",1719854164864,0.2199151,63198.0,63197.0,1.6612299]
["bitfinex","BTCUSD",1719854165067,0.2199151,63198.0,63197.0,1.7260299]
["bitfinex","BTCUSD",1719854165068,0.1070151,63198.0,63197.0,1.7260299]
["bitfinex","BTCUSD",1719854165271,0.1090151,63198.0,63197.0,1.6632299]
["bitfinex","BTCUSD",1719854165503,0.1090151,63198.0,63197.0,1.7280299]
["bitfinex","BTCUSD",1719854166831,0.19614019,63208.0,63197.0,1.7280299]
["bitfinex","BTCUSD",1719854166832,0.19614019,63208.0,63207.0,1.055384]
["bitfinex","BTCUSD",1719854167076,0.00084,63214.0,63213.0,0.7909699]
["bitfinex","BTCUSD",1719854167276,0.00084,63214.0,63213.0,1.0991699]
["bitfinex","BTCUSD",1719854167427,0.00084,63214.0,63213.0,1.4155599]
["bitfinex","BTCUSD",1719854167832,0.00084,63220.0,63219.0,1.355294]
["bitfinex","BTCUSD",1719854168036,0.00842,63230.0,63228.0,1.604741]
["bitfinex","BTCUSD",1719854168198,0.00842,63230.0,63228.0,1.288426]
["bitfinex","BTCUSD",1719854169421,0.00842,63230.0,63228.0,1.258426]
["bitfinex","BTCUSD",1719854169663,0.00842,63230.0,63228.0,0.783954]
["bitfinex","BTCUSD",1719854169857,0.0023,63229.0,63228.0,0.789954]
["bitfinex","BTCUSD",1719854170099,0.0023,63229.0,63228.0,0.79193197]
["bitfinex","BTCUSD",1719854170565,0.0013,63229.0,63228.0,0.78593197]
["bitfinex","BTCUSD",1719854170799,0.0013,63229.0,63228.0,0.78909672]
["bitfinex","BTCUSD",1719854171007,0.0023,63229.0,63228.0,0.79509672]
["bitfinex","BTCUSD",1719854171183,0.0023,63229.0,63228.0,0.79311875]
["bitfinex","BTCUSD",1719854171581,0.0023,63229.0,63228.0,0.789954]
["bitfinex","BTCUSD",1719854172220,0.0013,63229.0,63228.0,0.783954]
["bitfinex","BTCUSD",1719854172574,0.0013,63229.0,63228.0,0.784954]
["bitfinex","BTCUSD",1719854173080,0.00250939,63229.0,63228.0,0.789954]
["bitfinex","BTCUSD",1719854173271,0.0023,63229.0,63228.0,0.790954]
["bitfinex","BTCUSD",1719854174040,0.0023,63229.0,63228.0,0.885754]
["bitfinex","BTCUSD",1719854174287,0.0023,63229.0,63228.0,1.043911]
["bitfinex","BTCUSD",1719854174412,0.0023,63229.0,63228.0,0.790954]
["bitfinex","BTCUSD",1719854174617,0.0013,63229.0,63228.0,0.784954]
["bitfinex","BTCUSD",1719854176119,0.0013,63229.0,63228.0,0.785954]
["bitfinex","BTCUSD",1719854176527,0.0013,63229.0,63228.0,0.815954]
["bitfinex","BTCUSD",1719854177765,0.0013,63229.0,63228.0,0.974111]
["bitfinex","BTCUSD",1719854179093,0.0013,63229.0,63228.0,0.944111]
["bitfinex","BTCUSD",1719854179298,0.0013,63229.0,63228.0,0.785954]
["bitfinex","BTCUSD",1719854180985,0.0013,63229.0,63228.0,0.552754]
["bitfinex","BTCUSD",1719854181195,0.0013,63229.0,63228.0,0.795854]
["bitfinex","BTCUSD",1719854182255,0.0013,63229.0,63228.0,0.825854]
["bitfinex","BTCUSD",1719854182405,20.0013,63229.0,63228.0,0.825854]
["bitfinex","BTCUSD",1719854182749,20.01139861,63229.0,63228.0,0.825854]
["bitfinex","BTCUSD",1719854184430,20.01139861,63229.0,63228.0,0.795854]
["bitfinex","BTCUSD",1719854185363,20.01139861,63229.0,63228.0,0.825854]
["bitfinex","BTCUSD",1719854185745,20.01139861,63229.0,63228.0,0.795854]
["bitfinex","BTCUSD",1719854187921,20.01139861,63229.0,63228.0,0.825854]
["bitfinex","BTCUSD",1719854192931,20.01139861,63229.0,63228.0,1.048811]
["bitfinex","BTCUSD",1719854193154,20.01139861,63229.0,63228.0,1.365126]
["bitfinex","BTCUSD",1719854193356,20.01139861,63229.0,63228.0,1.665126]
["bitfinex","BTCUSD",1719854193556,20.01139861,63229.0,63228.0,1.981441]
["bitfinex","BTCUSD",1719854194010,20.01139861,63229.0,63228.0,1.681441]
["bitfinex","BTCUSD",1719854196059,20.01139861,63229.0,63228.0,2.46009498]
["bitfinex","BTCUSD",1719854196414,20.01139861,63229.0,63228.0,2.59158065]
["bitfinex","BTCUSD",1719854196624,20.01139861,63229.0,63228.0,2.76009498]
["bitfinex","BTCUSD",1719854196822,20.01139861,63229.0,63228.0,2.89157847]
["bitfinex","BTCUSD",1719854197028,20.01139861,63229.0,63228.0,2.89157651]
["bitfinex","BTCUSD",1719854197227,20.01139861,63229.0,63228.0,3.40789151]
["bitfinex","BTCUSD",1719854197452,20.01139861,63229.0,63228.0,3.09157651]
["bitfinex","BTCUSD",1719854198349,20.01139861,63229.0,63228.0,3.09057651]
["bitfinex","BTCUSD",1719854198543,20.01139861,63229.0,63228.0,2.89057651]
["bitfinex","BTCUSD",1719854198794,20.01239861,63229.0,63228.0,3.10257651]
["bitfinex","BTCUSD",1719854199129,20.01239861,63229.0,63228.0,2.90257651]
["bitfinex","BTCUSD",1719854199335,20.01239861,63229.0,63228.0,3.10257651]
["bitfinex","BTCUSD",1719854199538,20.01239861,63229.0,63228.0,3.10157651]
["bitfinex","BTCUSD",1719854199736,20.01239861,63229.0,63228.0,2.97009498]
["bitfinex","BTCUSD",1719854199983,20.01339861,63229.0,63228.0,3.1135729]
["bitfinex","BTCUSD",1719854201321,20.01339861,63229.0,63228.0,3.0487729]
["bitfinex","BTCUSD",1719854201533,20.01339861,63229.0,63228.0,0.70623192]
["bitfinex","BTCUSD",1719854201758,20.01339861,63229.0,63228.0,0.574754]
["bitfinex","BTCUSD",1719854201759,20.013608,63229.0,63228.0,0.574754]
["bitfinex","BTCUSD",1719854202735,20.013608,63229.0,63228.0,0.562754]
["bitfinex","BTCUSD",1719854202736,20.012608,63229.0,63228.0,0.562754]
["bitfinex","BTCUSD",1719854202948,20.012608,63229.0,63228.0,0.558754]
["bitfinex","BTCUSD",1719854203410,20.33728069,63229.0,63228.0,0.52970513]
["bitfinex","BTCUSD",1719854203616,20.44438069,63229.0,63228.0,0.52170513]
["bitfinex","BTCUSD",1719854203848,20.28204698,63229.0,63228.0,0.52270513]
["bitfinex","BTCUSD",1719854205648,20.28204698,63229.0,63228.0,0.52170513]
["bitfinex","BTCUSD",1719854206051,20.41424698,63229.0,63228.0,0.2643691]
["bitfinex","BTCUSD",1719854206454,20.41824698,63229.0,63228.0,0.52270513]
["bitfinex","BTCUSD",1719854206830,20.58758069,63229.0,63228.0,0.52370513]
["bitfinex","BTCUSD",1719854207262,20.58758069,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854207489,20.58758069,63229.0,63228.0,0.52370513]
["bitfinex","BTCUSD",1719854207686,20.58758069,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854208431,20.58853182,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854208629,20.75254448,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854208997,20.76847241,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854209436,20.76752128,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854209689,20.81639335,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854209888,20.76752394,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854210038,20.76769074,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854210448,20.76864187,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854210827,20.76769074,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854211211,20.76864187,63229.0,63228.0,0.2663691]
["bitfinex","BTCUSD",1719854211567,20.76864187,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1719854211767,20.78280268,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1719854211966,20.82650906,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1719854212209,20.82650906,63229.0,63219.0,0.07934304]
["bitfinex","BTCUSD",1719854212210,0.00095113,63220.0,63219.0,0.07934304]
["bitfinex","BTCUSD",1719854212443,0.75513969,63220.0,63219.0,0.07934304]
["bitfinex","BTCUSD",1719854212595,0.98156306,63220.0,63219.0,0.07934304]
["bitfinex","BTCUSD",1719854212799,1.03189668,63220.0,63219.0,0.07934304]
["bitfinex","BTCUSD",1719854213401,1.03189668,63220.0,63215.0,0.07934304]
["bitfinex","BTCUSD",1719854213402,0.24356052,63216.0,63215.0,0.07934304]
["bitfinex","BTCUSD",1719854213599,0.44499689,63216.0,63215.0,0.07934304]
["bitfinex","BTCUSD",1719854213952,0.55428726,63216.0,63215.0,0.07934304]
["bitfinex","BTCUSD",1719854214248,0.55428726,63216.0,63199.0,0.5769]
["bitfinex","BTCUSD",1719854214249,0.00020939,63208.0,63207.0,0.34371214]
["bitfinex","BTCUSD",1719854214401,0.3252995,63208.0,63207.0,0.34371214]
["bitfinex","BTCUSD",1719854214605,0.43044837,63208.0,63207.0,0.34371214]
["bitfinex","BTCUSD",1719854214783,0.43044837,63208.0,63207.0,0.60104817]
["bitfinex","BTCUSD",1719854214784,0.70152768,63208.0,63207.0,0.60104817]
["bitfinex","BTCUSD",1719854215585,0.70152768,63208.0,63207.0,0.60055269]
["bitfinex","BTCUSD",1719854215781,0.71552768,63208.0,63207.0,0.60055269]
["bitfinex","BTCUSD",1719854215981,0.70152768,63208.0,63207.0,0.60055269]
["bitfinex","BTCUSD",1719854216588,0.72952768,63208.0,63207.0,0.34321666]
["bitfinex","BTCUSD",1719854216793,0.72952768,63208.0,63207.0,0.62960156]
["bitfinex","BTCUSD",1719854217049,0.72952768,63208.0,63207.0,0.60055269]
["bitfinex","BTCUSD",1719854217205,0.72952768,63208.0,63207.0,0.34321666]
["bitfinex","BTCUSD",1719854217797,0.72952768,63208.0,63207.0,0.60055269]
["bitfinex","BTCUSD",1719854219242,0.72952768,63208.0,63207.0,0.34321666]
["bitfinex","BTCUSD",1719854219417,0.80352669,63208.0,63207.0,0.34321666]
["bitfinex","BTCUSD",1719854220346,0.00116052,63206.0,63199.0,0.2643691]
["bitfinex","BTCUSD",1719854220661,0.41434981,63206.0,63199.0,0.52170513]
["bitfinex","BTCUSD",1719854220850,0.61821927,63206.0,63200.0,0.25733603]
["bitfinex","BTCUSD",1719854221040,0.62736979,63206.0,63200.0,0.25733603]
["bitfinex","BTCUSD",1719854221693,0.29469889,63206.0,63205.0,0.25752648]
["bitfinex","BTCUSD",1719854221893,0.28569889,63206.0,63205.0,0.28657535]
["bitfinex","BTCUSD",1719854222189,0.27169889,63206.0,63205.0,0.28657535]
["bitfinex","BTCUSD",1719854222392,0.28569889,63206.0,63205.0,0.25752648]
["bitfinex","BTCUSD",1719854222602,0.27169889,63206.0,63205.0,0.25752648]
["bitfinex","BTCUSD",1719854223175,0.29469889,63206.0,63205.0,0.25752648]
["bitfinex","BTCUSD",1719854223739,0.28469889,63206.0,63205.0,0.25752648]
["bitfinex","BTCUSD",1719854223947,0.35710189,63206.0,63205.0,0.28657535]
["bitfinex","BTCUSD",1719854224774,0.36910189,63206.0,63205.0,0.28657535]
["bitfinex","BTCUSD",1719854225186,0.56524208,63206.0,63205.0,0.28657535]
["bitfinex","BTCUSD",1719854226037,0.33929071,63206.0,63205.0,0.28657535]
["bitfinex","BTCUSD",1719854226411,0.33929071,63206.0,63205.0,0.53487535]
["bitfinex","BTCUSD",1719854226719,0.23929071,63206.0,63205.0,0.69309035]
["bitfinex","BTCUSD",1719854226921,0.23929071,63206.0,63205.0,0.53487535]
["bitfinex","BTCUSD",1719854227123,0.23014019,63206.0,63205.0,0.53487535]
["bitfinex","BTCUSD",1719854227382,0.23928177,63206.0,63205.0,0.53487535]
["bitfinex","BTCUSD",1719854227718,0.23928177,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854227719,0.4118651,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854227887,0.65281623,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854228046,0.77581623,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854228785,0.7748651,63206.0,63205.0,0.00219045]
["bitfinex","BTCUSD",1719854229188,0.7658651,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854229386,0.7778651,63206.0,63205.0,0.00119045]
["bitfinex","BTCUSD",1719854230616,0.78881623,63206.0,63205.0,0.00119045]
["bitfinex","BTCUSD",1719854230747,0.77681623,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854230951,0.76681623,63206.0,63205.0,0.00019045]
["bitfinex","BTCUSD",1719854231211,0.7798651,63206.0,63205.0,0.00119045]
["bitfinex","BTCUSD",1719854231556,0.48183014,63206.0,63205.0,0.25852648]
["bitfinex","BTCUSD",1719854231764,0.48183014,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854231959,0.48183014,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854232355,0.49483014,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854233466,0.49483014,63206.0,63205.0,0.28849935]
["bitfinex","BTCUSD",1719854233680,0.49462075,63206.0,63205.0,0.28849935]
["bitfinex","BTCUSD",1719854233885,0.49483014,63206.0,63205.0,0.28849935]
["bitfinex","BTCUSD",1719854234095,0.49483014,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854234515,0.49483014,63206.0,63205.0,0.28849935]
["bitfinex","BTCUSD",1719854235950,0.58458715,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854236110,0.58458715,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854236314,0.58458715,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854236506,0.60195338,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854237408,0.60195338,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854237578,0.73080451,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854237826,0.71343828,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854238009,0.73079501,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854238985,0.7707394,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854239192,0.92675413,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854240872,0.9093974,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854241090,0.92663937,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854241511,0.92667083,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854241858,0.9257197,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854241996,0.6800197,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854242420,0.64848267,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854243566,0.51783014,63206.0,63205.0,0.52381958]
["bitfinex","BTCUSD",1719854243771,0.54927604,63206.0,63205.0,0.26648355]
["bitfinex","BTCUSD",1719854244385,0.54927604,63206.0,63205.0,0.52381958]
["bitfinex","BTCUSD",1719854244543,0.54927604,63206.0,63205.0,0.26648355]
["bitfinex","BTCUSD",1719854244943,0.66899231,63206.0,63205.0,0.26648355]
["bitfinex","BTCUSD",1719854245179,0.71083896,63206.0,63205.0,0.26648355]
["bitfinex","BTCUSD",1719854245595,0.69366285,63206.0,63205.0,0.26648355]
["bitfinex","BTCUSD",1719854245792,0.95736692,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854247275,0.97472816,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854247687,0.93288151,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854247891,0.9741423,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854248312,0.97509343,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854248565,0.97525505,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854248909,0.85458765,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854249285,0.85553878,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854251776,0.82335796,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854251973,0.85542144,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854252402,1.01722144,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854252595,0.90590106,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854253175,0.90494993,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854253382,0.60957031,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854253594,0.77137031,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854254142,0.77232144,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854255089,0.7728681,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854255296,0.89080834,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854255493,0.90631212,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854256144,1.15771212,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854257162,1.22282882,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854257322,1.22187769,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854257530,1.08845286,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854257756,1.08940399,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854258213,0.83705286,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854258483,0.9138715,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854258982,0.77214589,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854259190,0.90885215,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854259620,0.67556226,63206.0,63205.0,0.25945048]
["bitfinex","BTCUSD",1719854259877,0.8374109,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854261624,0.83806693,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854265141,0.83815175,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854266881,0.83910288,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854267303,0.96823717,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854267861,1.22253717,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854268315,1.22273396,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854268717,1.22289213,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854271445,1.22296591,63206.0,63205.0,0.00211445]
["bitfinex","BTCUSD",1719854274188,0.00116052,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854274489,0.18463682,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854274692,0.39556524,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854274869,0.41474701,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854275881,0.41379588,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854276086,0.42379588,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854276281,0.42474701,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854277075,0.43674701,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854277709,0.42474701,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854277865,0.42379588,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854278077,0.59949409,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854278555,0.60044522,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854278983,0.59044522,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854279542,0.60444522,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854279752,0.44264522,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854279952,0.50744522,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854280587,0.50649409,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854280918,0.50694071,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854281128,0.50789204,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854281333,0.40800445,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854281537,0.50786311,63204.0,63203.0,0.26352363]
["bitfinex","BTCUSD",1719854281747,0.50786311,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854281963,0.50691198,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854282169,0.48577466,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854282371,0.39797466,63204.0,63203.0,0.51574268]
["bitfinex","BTCUSD",1719854282572,0.46277466,63204.0,63203.0,0.51574268]
["bitfinex","BTCUSD",1719854282921,0.46277466,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854283701,0.4629107,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854284304,0.53496743,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854285001,0.53591856,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854285173,0.53496743,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854286989,0.44942214,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854287162,0.53415742,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854287765,0.53510855,63204.0,63203.0,0.25840665]
["bitfinex","BTCUSD",1719854288170,0.00020939,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854288373,0.22734837,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854288550,0.36837711,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854288928,0.43408824,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854289510,0.44708824,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854289713,0.54525254,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854290366,0.54549376,63201.0,63200.0,0.1089]
["bitfinex","BTCUSD",1719854290968,0.00020939,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854291215,0.1634995,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854291421,0.2936458,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854291595,0.3936458,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854291756,0.47391387,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854292165,0.48391387,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854292561,0.484865,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854293188,0.48391387,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854293394,0.48428851,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854293753,0.3989445,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854293991,0.4845679,63199.0,63198.0,0.07934304]
["bitfinex","BTCUSD",1719854294195,0.00020939,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854294413,0.47855057,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854294613,0.60910559,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854295147,0.67520287,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854295395,0.69769736,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854295862,0.80203162,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854296595,0.80192043,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854297756,0.57760175,63197.0,63196.0,0.25840665]
["bitfinex","BTCUSD",1719854297994,0.57633856,63197.0,63196.0,0.51574268]
["bitfinex","BTCUSD",1719854298201,0.57633856,63197.0,63196.0,0.54479155]
["bitfinex","BTCUSD",1719854298418,0.50417453,63197.0,63196.0,0.79789155]
["bitfinex","BTCUSD",1719854298620,0.50417453,63197.0,63196.0,0.76884268]
["bitfinex","BTCUSD",1719854298846,0.50417453,63197.0,63196.0,0.79789155]
["bitfinex","BTCUSD",1719854298978,0.31883555,63197.0,63196.0,0.79789155]
["bitfinex","BTCUSD",1719854299180,0.25542255,63197.0,63196.0,0.79789155]
["bitfinex","BTCUSD",1719854299805,0.21421537,63197.0,63196.0,0.79789155]
["bitfinex","BTCUSD",1719854300151,0.21400598,63197.0,63196.0,0.79789155]
["bitfinex","BTCUSD",1719854300320,0.1910015,63197.0,63196.0,0.82789155]
["bitfinex","BTCUSD",1719854300521,0.01555502,63197.0,63196.0,0.98612855]
["bitfinex","BTCUSD",1719854300718,0.01555502,63197.0,63196.0,0.82789155]
["bitfinex","BTCUSD",1719854300897,0.008,63197.0,63196.0,1.05092855]
["bitfinex","BTCUSD",1719854301570,0.01484,63204.0,63203.0,0.73301155]
["bitfinex","BTCUSD",1719854301826,0.01484,63204.0,63203.0,2.46257053]
["bitfinex","BTCUSD",1719854302032,0.02242333,63204.0,63203.0,2.46257053]
["bitfinex","BTCUSD",1719854302232,0.01484,63204.0,63203.0,2.46257053]
["bitfinex","BTCUSD",1719854302984,0.00084,63207.0,63206.0,2.2238719]
["bitfinex","BTCUSD",1719854303179,0.09439962,63227.0,63226.0,0.2863849]
["bitfinex","BTCUSD",1719854303456,0.00020939,63232.0,63228.0,0.2863849]
["bitfinex","BTCUSD",1719854303457,20.00150939,63229.0,63228.0,0.2863849]
["bitfinex","BTCUSD",1719854303588,20.0013,63229.0,63228.0,0.2863849]
["bitfinex","BTCUSD",1719854303793,20.0013,63229.0,63228.0,0.7810419]
["bitfinex","BTCUSD",1719854303988,20.0013,63229.0,63228.0,1.0325569]
["bitfinex","BTCUSD",1719854304222,20.0013,63229.0,63228.0,0.5280849]
["bitfinex","BTCUSD",1719854304676,20.0013,63229.0,63228.0,0.53006262]
["bitfinex","BTCUSD",1719854305338,20.0013,63229.0,63228.0,0.53322697]
["bitfinex","BTCUSD",1719854305793,20.0013,63229.0,63228.0,0.53124925]
["bitfinex","BTCUSD",1719854306882,20.0013,63229.0,63228.0,0.5280849]
["bitfinex","BTCUSD",1719854307606,20.0013,63229.0,63228.0,0.27074887]
["bitfinex","BTCUSD",1719854307826,20.0013,63229.0,63228.0,0.2467]
["bitfinex","BTCUSD",1719854308381,20.0013,63229.0,63228.0,0.78649155]
["bitfinex","BTCUSD",1719854308797,20.0013,63229.0,63228.0,0.78749155]
["bitfinex","BTCUSD",1719854309435,20.0013,63229.0,63228.0,0.78649155]
["bitfinex","BTCUSD",1719854310203,20.00150939,63229.0,63228.0,0.78649155]
["bitfinex","BTCUSD",1719854310413,20.0013,63229.0,63228.0,0.78649155]
["bitfinex","BTCUSD",1719854311016,20.00150939,63229.0,63228.0,0.78649155]
["bitfinex","BTCUSD",1719854311360,20.00150939,63229.0,63228.0,0.64839155]
["bitfinex","BTCUSD",1719854311568,20.00150939,63229.0,63228.0,0.51574268]
["bitfinex","BTCUSD",1719854311964,20.00150939,63229.0,63228.0,0.54779155]
["bitfinex","BTCUSD",1719854312177,20.0013,63229.0,63228.0,0.54779155]
["bitfinex","BTCUSD",1719854312381,20.0013,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854312597,20.00150939,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854312736,20.12617411,63229.0,63228.0,0.51574268]
["bitfinex","BTCUSD",1719854313165,20.00250939,63229.0,63228.0,0.51574268]
["bitfinex","BTCUSD",1719854313567,20.18784837,63229.0,63228.0,0.51574268]
["bitfinex","BTCUSD",1719854314780,20.28784837,63229.0,63228.0,0.25840665]
["bitfinex","BTCUSD",1719854316649,20.29564844,63229.0,63228.0,0.25840665]
["bitfinex","BTCUSD",1719854317618,20.29564844,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854317815,20.11010007,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854318038,20.11030946,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854318438,20.11010007,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854318614,20.11030946,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854319217,20.11010007,63229.0,63228.0,0.68519155]
["bitfinex","BTCUSD",1719854322470,20.10910007,63229.0,63228.0,0.71519155]
["bitfinex","BTCUSD",1719854323472,20.10910007,63229.0,63228.0,0.71719155]
["bitfinex","BTCUSD",1719854323680,20.00910007,63229.0,63228.0,1.29846355]
["bitfinex","BTCUSD",1719854323863,20.00910007,63229.0,63228.0,2.07711753]
["bitfinex","BTCUSD",1719854324067,20.00910007,63229.0,63228.0,2.09343253]
["bitfinex","BTCUSD",1719854324306,20.0013,63229.0,63228.0,2.09343253]
["bitfinex","BTCUSD",1719854324542,20.0013,63229.0,63228.0,2.39343253]
["bitfinex","BTCUSD",1719854324751,20.0013,63229.0,63228.0,2.39143253]
["bitfinex","BTCUSD",1719854325122,20.0023,63229.0,63228.0,2.09543253]
["bitfinex","BTCUSD",1719854326107,20.0023,63229.0,63228.0,1.61677855]
["bitfinex","BTCUSD",1719854326504,20.0023,63229.0,63228.0,1.61277855]
["bitfinex","BTCUSD",1719854326732,20.0013,63229.0,63228.0,1.61277855]
["bitfinex","BTCUSD",1719854327655,20.0013,63229.0,63228.0,1.29646355]
["bitfinex","BTCUSD",1719854328244,20.0023,63229.0,63228.0,1.30946355]
["bitfinex","BTCUSD",1719854328644,20.0013,63229.0,63228.0,1.29646355]
["bitfinex","BTCUSD",1719854328844,20.0013,63229.0,63228.0,1.30346355]
["bitfinex","BTCUSD",1719854329161,20.0023,63229.0,63228.0,1.30346355]
["bitfinex","BTCUSD",1719854329365,20.0013,63229.0,63228.0,1.29646355]
["bitfinex","BTCUSD",1719854329573,20.0013,63229.0,63228.0,0.54479155]
["bitfinex","BTCUSD",1719854329774,20.0023,63229.0,63228.0,0.58179155]
["bitfinex","BTCUSD",1719854330322,20.00314,63229.0,63228.0,0.58179155]
["bitfinex","BTCUSD",1719854330464,20.00314,63229.0,63228.0,0.83059155]
["bitfinex","BTCUSD",1719854331218,20.00314,63229.0,63228.0,0.98174855]
["bitfinex","BTCUSD",1719854331430,20.00214,63229.0,63228.0,1.29806355]
["bitfinex","BTCUSD",1719854331809,20.00214,63229.0,63228.0,1.30406355]
["bitfinex","BTCUSD",1719854332336,20.00214,63229.0,63228.0,1.29806355]
["bitfinex","BTCUSD",1719854332513,20.00214,63229.0,63228.0,1.30406355]
["bitfinex","BTCUSD",1719854332916,20.00214,63229.0,63228.0,2.23669355]
["bitfinex","BTCUSD",1719854333291,20.00214,63229.0,63228.0,1.93669355]
["bitfinex","BTCUSD",1719854336368,20.00314,63229.0,63228.0,1.94369355]
["bitfinex","BTCUSD",1719854337131,20.00314,63229.0,63228.0,1.31106355]
["bitfinex","BTCUSD",1719854339770,20.00314,63229.0,63228.0,0.83659155]
["bitfinex","BTCUSD",1719854340601,20.00314,63229.0,63228.0,0.99474855]
["bitfinex","BTCUSD",1719854342190,20.00314,63229.0,63228.0,0.55779155]
["bitfinex","BTCUSD",1719854342336,20.00314,63229.0,63228.0,0.58779155]
["bitfinex","BTCUSD",1719854342749,20.00314,63229.0,63228.0,0.55779155]
["bitfinex","BTCUSD",1719854344879,20.06645452,63229.0,63228.0,0.55779155]
["bitfinex","BTCUSD",1719854345238,20.17346391,63229.0,63228.0,0.52874268]
["bitfinex","BTCUSD",1719854345443,20.33580289,63229.0,63228.0,0.52874268]
["bitfinex","BTCUSD",1719854345676,20.4763935,63229.0,63228.0,0.55779155]
["bitfinex","BTCUSD",1719854345906,20.00314,63229.0,63228.0,0.55779155]
["bitfinex","BTCUSD",1719854346443,20.00314,63229.0,63228.0,0.55079155]
["bitfinex","BTCUSD",1719854346645,20.00214,63229.0,63228.0,0.55079155]
["bitfinex","BTCUSD",1719854347068,20.00214,63229.0,63228.0,0.55279155]
["bitfinex","BTCUSD",1719854347915,20.00214,63229.0,63228.0,0.54679155]
["bitfinex","BTCUSD",1719854348305,20.00214,63229.0,63228.0,0.54879155]
["bitfinex","BTCUSD",1719854348704,20.16447371,63229.0,63228.0,0.54879155]
["bitfinex","BTCUSD",1719854348903,20.1646831,63229.0,63228.0,0.54879155]
["bitfinex","BTCUSD",1719854349127,20.2977831,63229.0,63228.0,0.54879155]
["bitfinex","BTCUSD",1719854349331,20.2977831,63229.0,63228.0,0.26240665]
["bitfinex","BTCUSD",1719854349332,20.56632208,63229.0,63228.0,0.26240665]
["bitfinex","BTCUSD",1719854349528,20.74864445,63229.0,63228.0,0.26240665]
["bitfinex","BTCUSD",1719854349824,20.88094803,63229.0,63228.0,0.26240665]
["bitfinex","BTCUSD",1719854350026,20.76294661,63229.0,63228.0,0.26240665]
["bitfinex","BTCUSD",1719854350425,0.00020939,63225.0,63224.0,0.07934304]
["bitfinex","BTCUSD",1719854350665,0.77760403,63225.0,63224.0,0.07934304]
["bitfinex","BTCUSD",1719854350866,1.06150403,63225.0,63224.0,0.07934304]
["bitfinex","BTCUSD",1719854351222,1.2215292,63225.0,63224.0,0.07934304]
["bitfinex","BTCUSD",1719854351413,0.23726052,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854351553,0.3995995,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854351749,0.67594436,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854352182,0.79381755,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854352341,0.67594436,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854352741,0.71683384,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854352998,0.73116821,63221.0,63220.0,0.25840665]
["bitfinex","BTCUSD",1719854353659,0.74021708,63221.0,63220.0,0.25940665]
["bitfinex","BTCUSD",1719854353883,0.90111708,63221.0,63220.0,0.25940665]
["bitfinex","BTCUSD",1719854354087,0.88782789,63221.0,63220.0,0.25940665]
["bitfinex","BTCUSD",1719854354252,0.91516147,63221.0,63220.0,0.26040665]
["bitfinex","BTCUSD",1719854354484,0.77862713,63221.0,63220.0,0.26040665]
["bitfinex","BTCUSD",1719854354887,0.59472713,63221.0,63220.0,0.26040665]
["bitfinex","BTCUSD",1719854355110,0.53598195,63221.0,63220.0,0.51774268]
["bitfinex","BTCUSD",1719854355310,0.55335892,63221.0,63220.0,0.51774268]
["bitfinex","BTCUSD",1719854355650,0.53598195,63221.0,63220.0,0.51774268]
["bitfinex","BTCUSD",1719854355847,0.53902527,63221.0,63220.0,0.51774268]
["bitfinex","BTCUSD",1719854356641,0.53881588,63221.0,63220.0,0.26040665]
["bitfinex","BTCUSD",1719854356843,0.70135898,63221.0,63220.0,0.26040665]
["bitfinex","BTCUSD",1719854357253,0.70135898,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854357254,0.84583321,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854357453,0.8860884,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854358222,0.90038437,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854358437,0.941269,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854359258,1.08253463,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854359459,0.941269,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854360186,0.94031787,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854360524,0.92612998,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854360734,0.92708111,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854360943,0.92612998,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854361137,0.88619648,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854361624,0.88524535,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854362290,0.63454535,63221.0,63220.0,0.25933603]
["bitfinex","BTCUSD",1719854362494,0.44921164,63221.0,63220.0,0.25933603]
["bitfinex","BTCUSD",1719854363246,0.56683101,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854363456,0.56778214,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854363667,0.75311585,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854363839,0.75307998,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854364283,0.75310143,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854364623,0.7521503,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854364825,0.4722018,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854364943,0.4722018,63221.0,63220.0,0.25933603]
["bitfinex","BTCUSD",1719854365385,0.58981659,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854366810,0.4722018,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854366970,0.75166951,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854367176,0.63409168,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854368050,0.67499993,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854368251,0.44676622,63221.0,63220.0,0.25933603]
["bitfinex","BTCUSD",1719854368470,0.36636622,63221.0,63220.0,0.25933603]
["bitfinex","BTCUSD",1719854368657,0.36636622,63221.0,63220.0,0.2883849]
["bitfinex","BTCUSD",1719854369588,0.32545797,63221.0,63220.0,0.2883849]
["bitfinex","BTCUSD",1719854370834,0.30224858,63221.0,63220.0,0.2883849]
["bitfinex","BTCUSD",1719854371047,0.30245797,63221.0,63220.0,0.2883849]
["bitfinex","BTCUSD",1719854371746,0.28504837,63221.0,63220.0,0.2883849]
["bitfinex","BTCUSD",1719854372193,0.28504837,63221.0,63220.0,0.25933603]
["bitfinex","BTCUSD",1719854372396,0.28504837,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854372555,0.61988208,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854373108,0.63739089,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854373253,0.61988208,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854373465,0.63768632,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854373893,0.63863745,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854374165,0.66174146,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854374296,0.69324059,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854376395,0.75750087,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854377935,0.75730443,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854380015,0.82069943,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854381691,0.82103662,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854382071,0.82089417,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1719854382877,0.80789417,63221.0,63220.0,0.001]
["bitfinex","BTCUSD",1719854383051,0.00020939,63215.0,63214.0,0.33774969]
["bitfinex","BTCUSD",1719854383219,0.17978597,63215.0,63214.0,0.59508572]
["bitfinex","BTCUSD",1719854383419,0.32446906,63215.0,63214.0,0.59508572]
["bitfinex","BTCUSD",1719854383639,0.34746906,63215.0,63214.0,0.59508572]
["bitfinex","BTCUSD",1719854384052,0.31709535,63215.0,63214.0,0.59508572]
["bitfinex","BTCUSD",1719854384505,0.32909535,63215.0,63214.0,0.59608572]
["bitfinex","BTCUSD",1719854384919,0.32909535,63215.0,63214.0,0.62513459]
["bitfinex","BTCUSD",1719854384920,0.32923242,63215.0,63214.0,0.62513459]
["bitfinex","BTCUSD",1719854385432,0.14368405,63215.0,63214.0,0.76863459]
["bitfinex","BTCUSD",1719854385631,0.02937467,63215.0,63214.0,0.76863459]
["bitfinex","BTCUSD",1719854386340,0.01737467,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854386688,0.03037467,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854387453,0.02037467,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854387753,0.02337467,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854388335,0.02336584,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854388735,0.02036584,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854389192,0.01836584,63215.0,63214.0,0.76763459]
["bitfinex","BTCUSD",1719854389459,0.01836584,63215.0,63214.0,0.77063459]
["bitfinex","BTCUSD",1719854389654,0.01736584,63215.0,63214.0,0.77063459]
["bitfinex","BTCUSD",1719854389840,0.01736584,63215.0,63214.0,0.80363459]
["bitfinex","BTCUSD",1719854390042,0.01736584,63215.0,63214.0,0.80063459]
["bitfinex","BTCUSD",1719854390240,0.01736584,63215.0,63214.0,0.80363459]
["bitfinex","BTCUSD",1719854390427,0.01736584,63215.0,63214.0,0.80063459]
["bitfinex","BTCUSD",1719854390622,0.01736584,63215.0,63214.0,0.80363459]
["bitfinex","BTCUSD",1719854391705,0.19450089,63218.0,63217.0,0.2863849]
["bitfinex","BTCUSD",1719854391829,0.01782112,63218.0,63217.0,0.4564849]
["bitfinex","BTCUSD",1719854392035,0.01782112,63218.0,63217.0,0.6146699]
["bitfinex","BTCUSD",1719854392255,0.09450089,63223.0,63222.0,0.54479155]
["bitfinex","BTCUSD",1719854392472,0.09450089,63223.0,63222.0,0.68489155]
["bitfinex","BTCUSD",1719854392473,0.23576443,63223.0,63222.0,0.68489155]
["bitfinex","BTCUSD",1719854392675,0.11763832,63223.0,63222.0,0.68489155]
["bitfinex","BTCUSD",1719854392880,0.23579913,63223.0,63222.0,0.68489155]
["bitfinex","BTCUSD",1719854393553,0.02563832,63223.0,63222.0,0.71489155]
["bitfinex","BTCUSD",1719854393753,0.008,63223.0,63222.0,0.68489155]
["bitfinex","BTCUSD",1719854393968,0.016,63223.0,63222.0,0.76523459]
["bitfinex","BTCUSD",1719854394168,0.11991492,63223.0,63222.0,0.76423459]
["bitfinex","BTCUSD",1719854394368,0.10255301,63223.0,63222.0,0.76423459]
["bitfinex","BTCUSD",1719854394624,0.008,63223.0,63222.0,0.76423459]
["bitfinex","BTCUSD",1719854395028,0.11821061,63224.0,63222.0,0.76423459]
["bitfinex","BTCUSD",1719854395204,0.11821061,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854395409,0.13563558,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854396242,0.13663558,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854396463,0.01940659,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854397047,0.002,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854397248,0.001,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854398172,0.0955395,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854398580,0.0965395,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854399346,0.002,63224.0,63223.0,0.2863849]
["bitfinex","BTCUSD",1719854401464,0.002,63224.0,63223.0,0.4614849]
["bitfinex","BTCUSD",1719854401667,0.002,63224.0,63223.0,1.2523349]
["bitfinex","BTCUSD",1719854402455,0.002,63224.0,63223.0,1.16440155]
["bitfinex","BTCUSD",1719854402630,0.002,63224.0,63223.0,1.19440155]
["bitfinex","BTCUSD",1719854402834,0.19614019,63225.0,63223.0,1.19440155]
["bitfinex","BTCUSD",1719854402835,0.19614019,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854403087,0.3584739,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854403219,0.19614019,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854404250,0.19634958,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854404455,0.19614019,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854404970,0.19714019,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854405573,0.19614019,63225.0,63224.0,0.54479155]
["bitfinex","BTCUSD",1719854407945,0.19614019,63225.0,63224.0,0.62119155]
["bitfinex","BTCUSD",1719854411124,0.19614019,63225.0,63224.0,0.65119155]
["bitfinex","BTCUSD",1719854411537,0.19614019,63225.0,63224.0,1.18999355]
["bitfinex","BTCUSD",1719854412164,0.19714019,63225.0,63224.0,1.19399355]
["bitfinex","BTCUSD",1719854412413,0.19814019,63225.0,63224.0,1.19899355]
["bitfinex","BTCUSD",1719854412578,0.19714019,63225.0,63224.0,1.18999355]
["bitfinex","BTCUSD",1719854412783,0.19614019,63225.0,63224.0,1.18999355]
["bitfinex","BTCUSD",1719854412980,0.19814019,63225.0,63224.0,1.19899355]
["bitfinex","BTCUSD",1719854414797,0.19814019,63225.0,63224.0,1.51532855]
["bitfinex","BTCUSD",1719854415214,0.19814019,63225.0,63224.0,1.19899355]
["bitfinex","BTCUSD",1719854418560,0.29572719,63225.0,63224.0,1.19899355]
["bitfinex","BTCUSD",1719854418978,0.4580609,63225.0,63224.0,0.69449155]
["bitfinex","BTCUSD",1719854419218,0.4580609,63225.0,63224.0,0.55379155]
["bitfinex","BTCUSD",1719854419441,0.47562733,63225.0,63224.0,0.55379155]
["bitfinex","BTCUSD",1719854419649,0.4580609,63225.0,63224.0,0.55379155]
["bitfinex","BTCUSD",1719854419847,0.47542173,63225.0,63224.0,0.55379155]
["bitfinex","BTCUSD",1719854420074,0.4580609,63225.0,63224.0,0.55379155]
["bitfinex","BTCUSD",1719854420283,0.47442222,63225.0,63224.0,0.54879155]
["bitfinex","BTCUSD",1719854420541,0.31208851,63225.0,63224.0,0.54879155]
["bitfinex","BTCUSD",1719854420950,0.31208851,63225.0,63224.0,1.19449355]
["bitfinex","BTCUSD",1719854420951,0.29472719,63225.0,63224.0,1.19449355]
["bitfinex","BTCUSD",1719854421104,0.29472719,63225.0,63224.0,1.25879355]
["bitfinex","BTCUSD",1719854421323,0.29472719,63225.0,63224.0,1.25479355]
["bitfinex","BTCUSD",1719854421324,0.29372719,63225.0,63224.0,1.25479355]
["bitfinex","BTCUSD",1719854421525,0.101587,63225.0,63224.0,1.57112855]
["bitfinex","BTCUSD",1719854421727,0.105587,63225.0,63224.0,2.64980253]
["bitfinex","BTCUSD",1719854421926,0.101587,63225.0,63224.0,2.64980253]
["bitfinex","BTCUSD",1719854422289,0.101587,63225.0,63224.0,2.35380253]
["bitfinex","BTCUSD",1719854422290,0.098587,63225.0,63224.0,2.35380253]
["bitfinex","BTCUSD",1719854422501,0.098587,63225.0,63224.0,2.65380253]
["bitfinex","BTCUSD",1719854422888,0.098587,63225.0,63224.0,2.65280253]
["bitfinex","BTCUSD",1719854423104,0.099587,63225.0,63224.0,2.65680253]
["bitfinex","BTCUSD",1719854424225,0.099587,63225.0,63224.0,2.35680253]
["bitfinex","BTCUSD",1719854424420,0.099587,63225.0,63224.0,1.57812855]
["bitfinex","BTCUSD",1719854424770,0.099587,63225.0,63224.0,1.26179355]
["bitfinex","BTCUSD",1719854425621,0.100427,63225.0,63224.0,1.26179355]
["bitfinex","BTCUSD",1719854425802,0.100427,63225.0,63224.0,1.19749355]
["bitfinex","BTCUSD",1719854426000,0.100427,63225.0,63224.0,1.51382855]
["bitfinex","BTCUSD",1719854427791,0.100427,63225.0,63224.0,2.29250253]
["bitfinex","BTCUSD",1719854427983,0.100427,63225.0,63224.0,1.41771098]
["bitfinex","BTCUSD",1719854428119,0.100427,63225.0,63224.0,2.29250253]
["bitfinex","BTCUSD",1719854428321,0.100427,63225.0,63224.0,1.99250253]
["bitfinex","BTCUSD",1719854431321,0.100427,63225.0,63224.0,1.37262855]
["bitfinex","BTCUSD",1719854431656,0.100427,63225.0,63224.0,1.43472855]
["bitfinex","BTCUSD",1719854433957,0.100427,63225.0,63224.0,1.51252855]
["bitfinex","BTCUSD",1719854434161,0.100427,63225.0,63224.0,1.81252855]
["bitfinex","BTCUSD",1719854434403,0.100427,63225.0,63224.0,1.82886355]
["bitfinex","BTCUSD",1719854435342,0.094427,63225.0,63224.0,1.82886355]
["bitfinex","BTCUSD",1719854435861,0.094427,63225.0,63224.0,2.12886355]
["bitfinex","BTCUSD",1719854436064,0.094427,63225.0,63224.0,1.82886355]
["bitfinex","BTCUSD",1719854438565,0.094427,63225.0,63224.0,1.83084074]
["bitfinex","BTCUSD",1719854439092,0.094427,63225.0,63224.0,1.83400424]
["bitfinex","BTCUSD",1719854439314,0.094427,63225.0,63224.0,1.83202705]
["bitfinex","BTCUSD",1719854439507,0.094427,63225.0,63224.0,1.51569205]
["bitfinex","BTCUSD",1719854440605,0.094427,63225.0,63224.0,1.51252855]
["bitfinex","BTCUSD",1719854442446,0.094427,63225.0,63224.0,1.37262855]
["bitfinex","BTCUSD",1719854443476,0.094427,63225.0,63224.0,1.81212855]
["bitfinex","BTCUSD",1719854444093,0.094427,63225.0,63224.0,2.12846355]
["bitfinex","BTCUSD",1719854444300,0.079427,63225.0,63224.0,2.12846355]
["bitfinex","BTCUSD",1719854445688,0.079427,63225.0,63224.0,2.59080253]
["bitfinex","BTCUSD",1719854447954,0.079427,63225.0,63224.0,2.65510253]
["bitfinex","BTCUSD",1719854448947,0.079427,63225.0,63224.0,2.35510253]
["bitfinex","BTCUSD",1719854449520,0.079427,63225.0,63224.0,2.05510253]
["bitfinex","BTCUSD",1719854450329,0.079427,63225.0,63224.0,1.43692855]
["bitfinex","BTCUSD",1719854450534,0.079427,63225.0,63224.0,1.12059355]
["bitfinex","BTCUSD",1719854450936,0.079427,63225.0,63224.0,1.43692855]
["bitfinex","BTCUSD",1719854451540,0.079427,63225.0,63224.0,1.51792855]
["bitfinex","BTCUSD",1719854451735,0.079427,63225.0,63224.0,2.28026753]
["bitfinex","BTCUSD",1719854451960,0.079427,63225.0,63224.0,2.66140253]
["bitfinex","BTCUSD",1719854458659,0.079427,63225.0,63224.0,2.66232653]
["bitfinex","BTCUSD",1719854460695,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854460900,0.079427,63225.0,63224.0,2.79802653]
["bitfinex","BTCUSD",1719854461110,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854462923,0.079427,63225.0,63224.0,2.79802653]
["bitfinex","BTCUSD",1719854463159,0.079427,63225.0,63224.0,2.36232653]
["bitfinex","BTCUSD",1719854463360,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854466820,0.079427,63225.0,63224.0,3.17866153]
["bitfinex","BTCUSD",1719854467024,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854467387,0.079427,63225.0,63224.0,3.17866153]
["bitfinex","BTCUSD",1719854468167,0.079427,63225.0,63224.0,3.11436153]
["bitfinex","BTCUSD",1719854468333,0.079427,63225.0,63224.0,3.17866153]
["bitfinex","BTCUSD",1719854469359,0.079427,63225.0,63224.0,2.59802653]
["bitfinex","BTCUSD",1719854469682,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854469819,0.079427,63225.0,63224.0,2.79802653]
["bitfinex","BTCUSD",1719854470019,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854472998,0.079427,63225.0,63224.0,2.49802653]
["bitfinex","BTCUSD",1719854473494,0.079427,63225.0,63224.0,2.86232653]
["bitfinex","BTCUSD",1719854475069,0.079427,63225.0,63224.0,2.78132653]
["bitfinex","BTCUSD",1719854475329,0.079427,63225.0,63224.0,2.71652653]
["bitfinex","BTCUSD",1719854475913,0.079427,63225.0,63224.0,2.11652653]
["bitfinex","BTCUSD",1719854476364,0.079427,63225.0,63224.0,2.41652653]
["bitfinex","BTCUSD",1719854477103,0.079427,63225.0,63224.0,2.71652653]
["bitfinex","BTCUSD",1719854477599,0.079427,63225.0,63224.0,2.51652653]
["bitfinex","BTCUSD",1719854477826,0.079427,63225.0,63224.0,2.71652653]
["bitfinex","BTCUSD",1719854484687,0.079427,63225.0,63224.0,2.85552653]
["bitfinex","BTCUSD",1719854486024,0.079427,63225.0,63224.0,3.17186153]
["bitfinex","BTCUSD",1719854486229,0.079427,63225.0,63224.0,3.58340653]
["bitfinex","BTCUSD",1719854486375,0.079427,63225.0,63224.0,3.68340653]
["bitfinex","BTCUSD",1719854486551,0.079427,63225.0,63224.0,3.81487035]
["bitfinex","BTCUSD",1719854486753,0.079427,63225.0,63224.0,4.16591049]
["bitfinex","BTCUSD",1719854486953,0.079427,63225.0,63224.0,3.81487035]
["bitfinex","BTCUSD",1719854487156,0.078427,63225.0,63224.0,3.81187035]
["bitfinex","BTCUSD",1719854487363,0.077427,63225.0,63224.0,4.2301332]
["bitfinex","BTCUSD",1719854487602,0.078427,63225.0,63224.0,3.9277982]
["bitfinex","BTCUSD",1719854487973,0.078427,63225.0,63224.0,3.57676168]
["bitfinex","BTCUSD",1719854488177,0.078427,63225.0,63224.0,3.37407153]
["bitfinex","BTCUSD",1719854488378,0.078427,63225.0,63224.0,3.69040653]
["bitfinex","BTCUSD",1719854488602,0.078427,63225.0,63224.0,3.37407153]
["bitfinex","BTCUSD",1719854488766,0.079427,63225.0,63224.0,3.38707153]
["bitfinex","BTCUSD",1719854488970,0.079427,63225.0,63224.0,3.70340653]
["bitfinex","BTCUSD",1719854490035,0.079427,63225.0,63224.0,3.38707153]
["bitfinex","BTCUSD",1719854492206,15.081567,63229.0,63228.0,2.5398019]
["bitfinex","BTCUSD",1719854492361,15.081567,63229.0,63228.0,2.86644088]
["bitfinex","BTCUSD",1719854492762,15.081567,63229.0,63228.0,2.92764088]
["bitfinex","BTCUSD",1719854492960,15.081567,63229.0,63228.0,3.00784088]
["bitfinex","BTCUSD",1719854493906,15.082567,63229.0,63228.0,3.01984088]
["bitfinex","BTCUSD",1719854494060,15.083567,63229.0,63228.0,3.03184088]
["bitfinex","BTCUSD",1719854495289,15.083567,63229.0,63228.0,3.03381794]
["bitfinex","BTCUSD",1719854495690,15.083567,63229.0,63228.0,3.03698124]
["bitfinex","BTCUSD",1719854496482,15.083567,63229.0,63228.0,3.03500418]
["bitfinex","BTCUSD",1719854497474,15.083567,63229.0,63228.0,2.51298918]
["bitfinex","BTCUSD",1719854497677,15.083567,63229.0,63228.0,2.57412588]
["bitfinex","BTCUSD",1719854497918,10.083567,63229.0,63228.0,2.17412588]
["bitfinex","BTCUSD",1719854498114,10.083567,63229.0,63228.0,2.06823253]
["bitfinex","BTCUSD",1719854498321,10.083567,63229.0,63228.0,2.43253253]
["bitfinex","BTCUSD",1719854498555,10.083567,63229.0,63228.0,2.73253253]
["bitfinex","BTCUSD",1719854499405,10.083567,63229.0,63228.0,2.13253253]
["bitfinex","BTCUSD",1719854500477,10.083567,63229.0,63228.0,2.43253253]
["bitfinex","BTCUSD",1719854501034,10.083567,63229.0,63228.0,2.13253253]
["bitfinex","BTCUSD",1719854501501,10.083567,63229.0,63228.0,2.43253253]
["bitfinex","BTCUSD",1719854501774,5.083567,63229.0,63228.0,2.43253253]
["bitfinex","BTCUSD",1719854502198,5.083567,63229.0,63228.0,2.13253253]
["bitfinex","BTCUSD",1719854502378,5.083567,63229.0,63228.0,1.45387855]
["bitfinex","BTCUSD",1719854502580,5.223867,63229.0,63228.0,1.65387855]
["bitfinex","BTCUSD",1719854502789,5.223867,63229.0,63228.0,1.95387855]
["bitfinex","BTCUSD",1719854502984,5.223867,63229.0,63228.0,2.27019355]
["bitfinex","BTCUSD",1719854502985,5.160767,63229.0,63228.0,2.27019355]
["bitfinex","BTCUSD",1719854503799,5.083567,63229.0,63228.0,2.73253253]
["bitfinex","BTCUSD",1719854503962,5.083567,63229.0,63228.0,2.87563253]
["bitfinex","BTCUSD",1719854504447,5.083567,63229.0,63228.0,3.19194753]
["bitfinex","BTCUSD",1719854505789,5.083567,63229.0,63228.0,3.21060849]
["bitfinex","BTCUSD",1719854506148,5.083567,63229.0,63228.0,3.30574849]
["bitfinex","BTCUSD",1719854512505,0.083567,63229.0,63228.0,3.30574849]
["bitfinex","BTCUSD",1719854515434,0.083567,63229.0,63228.0,3.40574849]
["bitfinex","BTCUSD",1719854515850,0.083567,63229.0,63228.0,3.42874849]
["bitfinex","BTCUSD",1719854516073,0.083567,63229.0,63228.0,3.74506349]
["bitfinex","BTCUSD",1719854516453,0.082567,63229.0,63228.0,3.73306349]
["bitfinex","BTCUSD",1719854516672,0.082567,63229.0,63228.0,3.73506349]
["bitfinex","BTCUSD",1719854517171,0.081567,63229.0,63228.0,3.72106349]
["bitfinex","BTCUSD",1719854518421,0.081567,63229.0,63228.0,3.73506349]
["bitfinex","BTCUSD",1719854518631,0.081567,63229.0,63228.0,3.74906349]
["bitfinex","BTCUSD",1719854519182,0.081567,63229.0,63228.0,3.68476349]
["bitfinex","BTCUSD",1719854519362,0.081567,63229.0,63228.0,3.74906349]
["bitfinex","BTCUSD",1719854521366,0.081567,63229.0,63228.0,3.43274849]
["bitfinex","BTCUSD",1719854522020,0.081567,63229.0,63228.0,3.74906349]
["bitfinex","BTCUSD",1719854522612,0.081567,63229.0,63228.0,3.74998749]
["bitfinex","BTCUSD",1719854528506,0.081567,63229.0,63228.0,3.77869232]
["bitfinex","BTCUSD",1719854530003,0.049936,63229.0,63228.0,3.77869232]
["bitfinex","BTCUSD",1719854530179,0.00842,63240.0,63239.0,1.78619155]
["bitfinex","BTCUSD",1719854530405,0.00842,63240.0,63239.0,2.74852053]
["bitfinex","BTCUSD",1719854530525,0.00842,63240.0,63239.0,3.53987153]
["bitfinex","BTCUSD",1719854530726,0.00842,63240.0,63239.0,3.31427153]
["bitfinex","BTCUSD",1719854530931,0.00842,63240.0,63239.0,3.37857153]
["bitfinex","BTCUSD",1719854531398,0.00842,63240.0,63239.0,1.17801255]
["bitfinex","BTCUSD",1719854531400,0.14592,63240.0,63239.0,1.17801255]
["bitfinex","BTCUSD",1719854531709,0.14592,63240.0,63238.0,0.54479155]
["bitfinex","BTCUSD",1719854531710,0.0826,63239.0,63238.0,0.54479155]
["bitfinex","BTCUSD",1719854531858,0.16153913,63239.0,63238.0,0.54479155]
["bitfinex","BTCUSD",1719854532068,0.16153913,63239.0,63237.0,0.158133]
["bitfinex","BTCUSD",1719854532069,0.1449,63238.0,63237.0,0.158133]
["bitfinex","BTCUSD",1719854532266,0.16153913,63238.0,63237.0,0.70292455]
["bitfinex","BTCUSD",1719854532685,1.16153913,63238.0,63237.0,0.70292455]
["bitfinex","BTCUSD",1719854532897,1.16153913,63238.0,63237.0,0.54479155]
["bitfinex","BTCUSD",1719854533355,1.16153913,63238.0,63237.0,0.55376849]
["bitfinex","BTCUSD",1719854533498,1.16153913,63238.0,63237.0,0.56076849]
["bitfinex","BTCUSD",1719854533698,1.16155677,63238.0,63237.0,0.56393159]
["bitfinex","BTCUSD",1719854534759,1.22609479,63238.0,63237.0,0.56195465]
["bitfinex","BTCUSD",1719854535115,1.22609479,63238.0,63237.0,0.52974268]
["bitfinex","BTCUSD",1719854535116,1.32084851,63238.0,63237.0,0.52974268]
["bitfinex","BTCUSD",1719854535329,1.64887396,63238.0,63237.0,0.12250665]
["bitfinex","BTCUSD",1719854535523,1.64887396,63238.0,63229.0,0.07934304]
["bitfinex","BTCUSD",1719854535524,0.06980939,63230.0,63229.0,0.36572794]
["bitfinex","BTCUSD",1719854535741,0.10087375,63230.0,63229.0,0.33667907]
["bitfinex","BTCUSD",1719854536486,1.12497375,63230.0,63229.0,0.33667907]
["bitfinex","BTCUSD",1719854536923,1.12492634,63230.0,63229.0,0.33667907]
["bitfinex","BTCUSD",1719854537111,1.24517774,63230.0,63229.0,0.36672794]
["bitfinex","BTCUSD",1719854537481,1.24517774,63230.0,63229.0,0.33767907]
["bitfinex","BTCUSD",1719854537904,1.24526054,63230.0,63229.0,0.33767907]
["bitfinex","BTCUSD",1719854538103,1.20714881,63230.0,63229.0,0.33767907]
["bitfinex","BTCUSD",1719854538839,1.21214881,63230.0,63229.0,0.33767907]
["bitfinex","BTCUSD",1719854539017,1.35111883,63230.0,63229.0,0.33867907]
["bitfinex","BTCUSD",1719854539182,1.32785218,63230.0,63229.0,0.08134304]
["bitfinex","BTCUSD",1719854539382,1.32085218,63230.0,63229.0,0.08034304]
["bitfinex","BTCUSD",1719854539979,1.32085218,63230.0,63224.0,0.02997287]
["bitfinex","BTCUSD",1719854539980,0.00020939,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854540153,0.42393969,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854540339,0.70295316,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854540518,1.70295316,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854540715,1.71639931,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854540916,1.94969931,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854541097,2.06771645,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854541297,2.06866758,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854541703,1.95065044,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854541994,2.06866099,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854542160,1.95165044,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854542361,1.95069931,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854542581,1.93725316,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854542774,1.93925316,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854543364,1.93926138,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854543841,1.93926213,63225.0,63224.0,0.000924]
["bitfinex","BTCUSD",1719854544312,1.93926213,63225.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854544313,0.12606052,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854544489,0.50848823,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854544691,0.53148823,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854545659,1.53448823,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854546356,1.53842475,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854546592,1.70075849,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854548126,1.69980736,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854548462,1.70075849,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854548669,1.69980736,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854548885,1.53747365,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854549721,1.53748124,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854549925,1.45018124,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854550124,1.51448124,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854550341,1.49784837,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854552948,1.51447109,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854553173,1.64789612,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854553405,1.67184725,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854553552,1.67089612,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854553769,1.67089612,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854553974,1.6542734,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854554590,1.67091902,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854554802,1.51449399,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854555227,1.51449399,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854555431,1.33550939,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854557106,1.107,63222.0,63221.0,0.52482694]
["bitfinex","BTCUSD",1719854557905,1.103,63222.0,63221.0,0.52482694]
["bitfinex","BTCUSD",1719854558315,1.106,63222.0,63221.0,0.52482694]
["bitfinex","BTCUSD",1719854558863,1.103,63222.0,63221.0,0.52482694]
["bitfinex","BTCUSD",1719854559073,1.106,63222.0,63221.0,0.52482694]
["bitfinex","BTCUSD",1719854559360,1.006,63222.0,63221.0,0.84117694]
["bitfinex","BTCUSD",1719854559558,1.0,63222.0,63221.0,1.15752694]
["bitfinex","BTCUSD",1719854559962,1.0,63222.0,63221.0,1.22382694]
["bitfinex","BTCUSD",1719854560291,1.0,63222.0,63221.0,0.90947694]
["bitfinex","BTCUSD",1719854560488,1.0,63222.0,63221.0,0.90747694]
["bitfinex","BTCUSD",1719854560697,1.08482222,63222.0,63221.0,0.36865194]
["bitfinex","BTCUSD",1719854561088,1.08482222,63222.0,63221.0,0.52682694]
["bitfinex","BTCUSD",1719854561307,1.08482222,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854561512,1.08482222,63222.0,63221.0,0.37065194]
["bitfinex","BTCUSD",1719854561926,1.08582222,63222.0,63221.0,0.37365194]
["bitfinex","BTCUSD",1719854562122,1.08482222,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854562366,1.08482222,63222.0,63221.0,0.52482694]
["bitfinex","BTCUSD",1719854562579,1.08482222,63222.0,63221.0,0.52782694]
["bitfinex","BTCUSD",1719854562726,1.08482222,63222.0,63221.0,0.36965194]
["bitfinex","BTCUSD",1719854562957,1.08482222,63222.0,63221.0,0.37265194]
["bitfinex","BTCUSD",1719854564205,1.10143413,63222.0,63221.0,0.37265194]
["bitfinex","BTCUSD",1719854564917,1.10164352,63222.0,63221.0,0.37265194]
["bitfinex","BTCUSD",1719854565117,1.10164352,63222.0,63221.0,0.34360307]
["bitfinex","BTCUSD",1719854565514,1.10164352,63222.0,63221.0,0.08626704]
["bitfinex","BTCUSD",1719854565694,1.10164352,63222.0,63221.0,0.34360307]
["bitfinex","BTCUSD",1719854566069,1.26634352,63222.0,63221.0,0.34060307]
["bitfinex","BTCUSD",1719854566260,1.24973161,63222.0,63221.0,0.34060307]
["bitfinex","BTCUSD",1719854566397,1.26937564,63222.0,63221.0,0.34060307]
["bitfinex","BTCUSD",1719854566983,1.26937564,63222.0,63221.0,0.36965194]
["bitfinex","BTCUSD",1719854567194,1.26937564,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854567195,1.18455342,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854567603,1.18155342,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854567801,1.18155342,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854567802,1.18455342,63222.0,63221.0,0.36665194]
["bitfinex","BTCUSD",1719854569343,1.18755342,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854569547,1.30100939,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854569727,1.31766366,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854570384,1.46913916,63222.0,63221.0,0.33760307]
["bitfinex","BTCUSD",1719854570549,1.46913916,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854570897,1.63147814,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854571252,1.64559958,63222.0,63221.0,0.08026704]
["bitfinex","BTCUSD",1719854572328,1.64559958,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854572329,1.80745071,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854572527,1.97143625,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854572728,1.94066054,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854572907,1.97121684,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854573100,2.11580084,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854573448,1.97121684,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854573672,1.63584134,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854573899,1.65884134,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854574461,1.65284134,63222.0,63221.0,0.000924]
["bitfinex","BTCUSD",1719854574641,1.67384134,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854575006,1.66284134,63222.0,63221.0,0.001924]
["bitfinex","BTCUSD",1719854575213,1.82517505,63222.0,63221.0,0.001924]
["bitfinex","BTCUSD",1719854575414,1.83717505,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854575820,1.81002803,63222.0,63221.0,0.001924]
["bitfinex","BTCUSD",1719854576018,1.81002803,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854576019,1.83962441,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854578169,1.6772907,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854579147,1.76515554,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854579374,1.79553266,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854580153,1.67766216,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854581757,1.66068092,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854581965,1.82301463,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854582180,1.82282969,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854583834,1.88722969,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854584109,2.02916736,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854584687,1.98818182,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854584912,2.02916797,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854585140,1.8872303,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854588044,1.87403857,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854588220,1.88751337,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854589246,1.93017734,63222.0,63221.0,0.002924]
["bitfinex","BTCUSD",1719854589442,0.00095113,63208.0,63207.0,0.08026704]
["bitfinex","BTCUSD",1719854589646,0.72621449,63208.0,63207.0,0.08026704]
["bitfinex","BTCUSD",1719854589890,0.82621449,63208.0,63207.0,0.08026704]
["bitfinex","BTCUSD",1719854590554,0.82621449,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854590555,1.00919916,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854590775,2.02541425,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854590986,2.02541425,63208.0,63207.0,0.002924]
["bitfinex","BTCUSD",1719854591382,2.02541425,63208.0,63207.0,0.005924]
["bitfinex","BTCUSD",1719854591383,2.03511157,63208.0,63207.0,0.005924]
["bitfinex","BTCUSD",1719854591384,2.02559242,63208.0,63207.0,0.005924]
["bitfinex","BTCUSD",1719854591699,2.02559242,63208.0,63207.0,0.003924]
["bitfinex","BTCUSD",1719854591830,1.77606584,63208.0,63207.0,0.003924]
["bitfinex","BTCUSD",1719854592036,1.77606584,63208.0,63207.0,0.004924]
["bitfinex","BTCUSD",1719854592037,1.6529284,63208.0,63207.0,0.004924]
["bitfinex","BTCUSD",1719854592260,1.6299284,63208.0,63207.0,0.004924]
["bitfinex","BTCUSD",1719854592463,1.58891495,63208.0,63207.0,0.004924]
["bitfinex","BTCUSD",1719854592689,1.58891495,63208.0,63207.0,0.001924]
["bitfinex","BTCUSD",1719854592946,1.60291495,63208.0,63207.0,0.159624]
["bitfinex","BTCUSD",1719854593328,1.60291495,63208.0,63207.0,0.23896704]
["bitfinex","BTCUSD",1719854593447,1.70716389,63208.0,63207.0,0.23896704]
["bitfinex","BTCUSD",1719854594019,1.65576389,63208.0,63207.0,0.23896704]
["bitfinex","BTCUSD",1719854594144,1.62976389,63208.0,63207.0,0.23796704]
["bitfinex","BTCUSD",1719854594341,1.54194647,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854594590,1.57897337,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854594762,1.81556023,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854594968,1.89581519,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854595165,1.90581519,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854596314,1.92527037,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854597477,1.92544471,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854597675,1.98884671,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854597931,2.00184671,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854598267,2.14664827,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854598471,2.22051068,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854599223,1.93071068,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854599389,1.78890912,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854599751,1.72704671,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854600128,1.78877694,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854600337,1.47797149,63208.0,63207.0,0.000924]
["bitfinex","BTCUSD",1719854600542,1.47797149,63208.0,63207.0,0.2873089]
["bitfinex","BTCUSD",1719854600543,1.31456949,63208.0,63207.0,0.2873089]
["bitfinex","BTCUSD",1719854600749,1.22014019,63208.0,63207.0,1.0524389]
["bitfinex","BTCUSD",1719854600952,1.22014019,63208.0,63207.0,1.3988589]
["bitfinex","BTCUSD",1719854600953,1.024,63208.0,63207.0,1.3988589]
["bitfinex","BTCUSD",1719854601155,1.024,63208.0,63207.0,2.47761788]
["bitfinex","BTCUSD",1719854601156,0.5781,63208.0,63207.0,2.47761788]
["bitfinex","BTCUSD",1719854601358,0.0859,63208.0,63207.0,2.79403788]
["bitfinex","BTCUSD",1719854601559,0.00084,63224.0,63223.0,0.6267549]
["bitfinex","BTCUSD",1719854601766,0.00084,63224.0,63223.0,1.2894349]
["bitfinex","BTCUSD",1719854601962,0.00084,63224.0,63223.0,1.2594349]
["bitfinex","BTCUSD",1719854602138,0.00084,63224.0,63223.0,1.2894349]
["bitfinex","BTCUSD",1719854602345,0.00084,63224.0,63223.0,1.2594349]
["bitfinex","BTCUSD",1719854602560,0.00084,63224.0,63223.0,1.2894349]
["bitfinex","BTCUSD",1719854602766,0.00084,63224.0,63223.0,1.2594349]
["bitfinex","BTCUSD",1719854602967,0.00084,63224.0,63223.0,0.9430949]
["bitfinex","BTCUSD",1719854603668,0.00184,63224.0,63223.0,1.2894349]
["bitfinex","BTCUSD",1719854604284,0.00184,63224.0,63223.0,1.27441249]
["bitfinex","BTCUSD",1719854604490,0.00284,63224.0,63223.0,1.27441249]
["bitfinex","BTCUSD",1719854604687,0.00284,63224.0,63223.0,1.26457664]
["bitfinex","BTCUSD",1719854605011,0.00284,63224.0,63223.0,1.27757664]
["bitfinex","BTCUSD",1719854605149,0.00284,63224.0,63223.0,1.26457664]
["bitfinex","BTCUSD",1719854605353,0.00184,63224.0,63223.0,1.26457664]
["bitfinex","BTCUSD",1719854605549,0.00284,63224.0,63223.0,1.27757664]
["bitfinex","BTCUSD",1719854605746,0.00284,63224.0,63223.0,1.2724349]
["bitfinex","BTCUSD",1719854607203,0.00284,63224.0,63223.0,1.2594349]
["bitfinex","BTCUSD",1719854607404,0.00184,63224.0,63223.0,1.2594349]
["bitfinex","BTCUSD",1719854607589,0.00184,63224.0,63223.0,1.2734349]
["bitfinex","BTCUSD",1719854612461,0.00184,63224.0,63223.0,0.7748949]
["bitfinex","BTCUSD",1719854612669,0.00184,63224.0,63223.0,0.4585549]
["bitfinex","BTCUSD",1719854612870,0.00184,63224.0,63223.0,0.3003849]
["bitfinex","BTCUSD",1719854615919,0.00184,63224.0,63223.0,0.4585549]
["bitfinex","BTCUSD",1719854616079,0.00184,63224.0,63223.0,0.3003849]
["bitfinex","BTCUSD",1719854616494,0.00184,63224.0,63223.0,0.17217]
["bitfinex","BTCUSD",1719854616864,0.00184,63224.0,63223.0,2.43371388]
["bitfinex","BTCUSD",1719854616994,0.00184,63224.0,63223.0,2.79471388]
["bitfinex","BTCUSD",1719854617195,0.00184,63224.0,63223.0,3.11105388]
["bitfinex","BTCUSD",1719854618174,0.00184,63224.0,63223.0,2.51105388]
["bitfinex","BTCUSD",1719854618303,0.00184,63224.0,63223.0,2.03371388]
["bitfinex","BTCUSD",1719854620210,0.00184,63224.0,63223.0,1.80371388]
["bitfinex","BTCUSD",1719854620410,0.00184,63224.0,63223.0,1.2386949]
["bitfinex","BTCUSD",1719854620584,0.00184,63224.0,63223.0,1.5550349]
["bitfinex","BTCUSD",1719854620990,0.00184,63224.0,63223.0,1.3550349]
["bitfinex","BTCUSD",1719854621309,0.00184,63224.0,63223.0,1.5550349]
["bitfinex","BTCUSD",1719854621657,0.00184,63224.0,63223.0,1.71737388]
["bitfinex","BTCUSD",1719854621856,0.00184,63224.0,63223.0,2.01737388]
["bitfinex","BTCUSD",1719854622079,0.00184,63224.0,63223.0,2.33371388]
["bitfinex","BTCUSD",1719854622450,0.00184,63224.0,63223.0,2.03371388]
["bitfinex","BTCUSD",1719854623312,0.00184,63224.0,63223.0,2.33371388]
["bitfinex","BTCUSD",1719854624176,0.00184,63224.0,63223.0,2.03371388]
["bitfinex","BTCUSD",1719854625721,0.00184,63224.0,63223.0,2.65005388]
["bitfinex","BTCUSD",1719854625926,0.00184,63224.0,63223.0,2.63371388]
["bitfinex","BTCUSD",1719854627922,0.00184,63224.0,63223.0,2.33371388]
["bitfinex","BTCUSD",1719854628133,0.00184,63224.0,63223.0,2.03371388]
["bitfinex","BTCUSD",1719854630114,0.00184,63224.0,63223.0,2.33371388]
["bitfinex","BTCUSD",1719854630314,0.00184,63224.0,63223.0,2.03371388]
["bitfinex","BTCUSD",1719854631934,0.00184,63224.0,63223.0,1.6375749]
["bitfinex","BTCUSD",1719854635116,0.00184,63224.0,63223.0,1.4375749]
["bitfinex","BTCUSD",1719854635337,0.00184,63224.0,63223.0,1.6375749]
["bitfinex","BTCUSD",1719854639025,0.0014811,63224.0,63223.0,1.6375749]
["bitfinex","BTCUSD",1719854640430,0.0014811,63224.0,63223.0,1.4075749]
["bitfinex","BTCUSD",1719854640706,0.0014811,63224.0,63223.0,0.4585549]
["bitfinex","BTCUSD",1719854641628,0.3025811,63224.0,63223.0,0.4585549]
["bitfinex","BTCUSD",1719854641999,0.30969931,63224.0,63223.0,0.7748949]
["bitfinex","BTCUSD",1719854642410,0.3025811,63224.0,63223.0,0.7748949]
["bitfinex","BTCUSD",1719854642635,0.3025811,63224.0,63223.0,0.8048949]
["bitfinex","BTCUSD",1719854642848,0.3025811,63224.0,63223.0,0.7748949]
["bitfinex","BTCUSD",1719854647637,0.3025811,63224.0,63223.0,0.4585549]
["bitfinex","BTCUSD",1719854647994,0.30969931,63224.0,63223.0,0.7748949]
["bitfinex","BTCUSD",1719854649429,0.30869931,63224.0,63223.0,0.7608949]
["bitfinex","BTCUSD",1719854649816,0.31069931,63224.0,63223.0,0.7728949]
["bitfinex","BTCUSD",1719854650703,0.00959931,63224.0,63223.0,1.1192349]
["bitfinex","BTCUSD",1719854651067,0.0024811,63224.0,63223.0,1.1192349]
["bitfinex","BTCUSD",1719854651272,0.0024811,63224.0,63223.0,2.33121388]
["bitfinex","BTCUSD",1719854651471,0.0024811,63224.0,63223.0,2.03121388]
["bitfinex","BTCUSD",1719854651820,0.0024811,63224.0,63223.0,2.33121388]
["bitfinex","BTCUSD",1719854652138,0.0024811,63224.0,63223.0,2.03121388]
["bitfinex","BTCUSD",1719854654082,0.0024811,63224.0,63223.0,2.33121388]
["bitfinex","BTCUSD",1719854659542,0.0024811,63224.0,63223.0,2.64755388]
["bitfinex","BTCUSD",1719854660920,0.0024811,63224.0,63223.0,2.03116898]
["bitfinex","BTCUSD",1719854661136,0.0024811,63224.0,63223.0,2.64755388]
["bitfinex","BTCUSD",1719854664054,0.0024811,63224.0,63223.0,2.48655388]
["bitfinex","BTCUSD",1719854664406,0.0024811,63224.0,63223.0,2.55085388]
["bitfinex","BTCUSD",1719854664819,0.0024811,63224.0,63223.0,2.85085388]
["bitfinex","BTCUSD",1719854666132,0.0024811,63224.0,63223.0,2.8700522]
["bitfinex","BTCUSD",1719854667204,0.0024811,63224.0,63223.0,2.7977522]
["bitfinex","BTCUSD",1719854668422,0.0024811,63224.0,63223.0,2.5977522]
["bitfinex","BTCUSD",1719854668670,0.0024811,63224.0,63223.0,2.7977522]
["bitfinex","BTCUSD",1719854669443,0.0024811,63224.0,63223.0,2.5977522]
["bitfinex","BTCUSD",1719854681646,0.0024811,63224.0,63223.0,2.5986762]
["bitfinex","BTCUSD",1719854686486,0.0024811,63224.0,63223.0,2.5986762]
["bitfinex","BTCUSD",1719854693240,0.0024811,63224.0,63223.0,3.2101562]
["bitfinex","BTCUSD",1719854693456,0.0024811,63224.0,63223.0,3.4170562]
["bitfinex","BTCUSD",1719854693782,0.0024811,63224.0,63223.0,3.54852479]
["bitfinex","BTCUSD",1719854693991,0.0014811,63224.0,63223.0,3.70102479]
["bitfinex","BTCUSD",1719854694373,0.0014811,63224.0,63223.0,3.5815562]
["bitfinex","BTCUSD",1719854694568,0.0024811,63224.0,63223.0,3.5815562]
["bitfinex","BTCUSD",1719854696599,0.0024811,63224.0,63223.0,3.71301898]
["bitfinex","BTCUSD",1719854696887,0.00842,63240.0,63239.0,1.1163849]
["bitfinex","BTCUSD",1719854697055,0.00842,63240.0,63239.0,1.75311388]
["bitfinex","BTCUSD",1719854697250,0.00842,63240.0,63239.0,2.38563388]
["bitfinex","BTCUSD",1719854697454,0.00842,63240.0,63239.0,2.70189388]
["bitfinex","BTCUSD",1719854697852,0.00842,63240.0,63239.0,2.96639388]
["bitfinex","BTCUSD",1719854698355,0.00842,63240.0,63239.0,3.07329388]
["bitfinex","BTCUSD",1719854698948,0.00842,63240.0,63239.0,3.08729388]
["bitfinex","BTCUSD",1719854698949,0.00942,63240.0,63239.0,3.08729388]
["bitfinex","BTCUSD",1719854700166,0.00942,63240.0,63239.0,3.10327097]
["bitfinex","BTCUSD",1719854700569,0.00942,63240.0,63239.0,3.50067097]
["bitfinex","BTCUSD",1719854700796,0.00084,63243.0,63242.0,2.6346269]
["bitfinex","BTCUSD",1719854700988,0.00084,63243.0,63242.0,3.23046588]
["bitfinex","BTCUSD",1719854701199,0.00084,63243.0,63242.0,3.54671088]
["bitfinex","BTCUSD",1719854702525,0.00084,63243.0,63242.0,3.56071088]
["bitfinex","BTCUSD",1719854702971,0.00084,63243.0,63242.0,2.91096588]
["bitfinex","BTCUSD",1719854703154,0.00084,63243.0,63242.0,2.97526588]
["bitfinex","BTCUSD",1719854703370,0.00084,63243.0,63242.0,3.29151088]
["bitfinex","BTCUSD",1719854703646,0.00841,63253.0,63250.0,1.6410269]
["bitfinex","BTCUSD",1719854703801,0.00841,63253.0,63250.0,2.50007588]
["bitfinex","BTCUSD",1719854704143,0.00841,63253.0,63250.0,2.96108588]
["bitfinex","BTCUSD",1719854704685,0.00841,63253.0,63250.0,2.96424923]
["bitfinex","BTCUSD",1719854705478,0.17481,63253.0,63250.0,2.97824923]
["bitfinex","BTCUSD",1719854705620,0.29814,63251.0,63250.0,0.46165025]
["bitfinex","BTCUSD",1719854705823,0.29814,63251.0,63250.0,0.77785525]
["bitfinex","BTCUSD",1719854706024,0.29814,63251.0,63250.0,1.09406025]
["bitfinex","BTCUSD",1719854706234,0.29814,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854706442,0.29814,63251.0,63250.0,1.0908969]
["bitfinex","BTCUSD",1719854706662,0.29814,63251.0,63250.0,1.09287349]
["bitfinex","BTCUSD",1719854706861,0.29814,63251.0,63250.0,1.10687349]
["bitfinex","BTCUSD",1719854707066,0.29814,63251.0,63250.0,1.12287349]
["bitfinex","BTCUSD",1719854707296,0.29814,63251.0,63250.0,1.07887349]
["bitfinex","BTCUSD",1719854707506,0.29814,63251.0,63250.0,1.0878969]
["bitfinex","BTCUSD",1719854707706,0.29814,63251.0,63250.0,1.1018969]
["bitfinex","BTCUSD",1719854708067,0.29814,63251.0,63250.0,1.0878969]
["bitfinex","BTCUSD",1719854708479,0.29814,63251.0,63250.0,1.0988969]
["bitfinex","BTCUSD",1719854708825,0.29814,63251.0,63250.0,0.3083849]
["bitfinex","BTCUSD",1719854708826,0.29834939,63251.0,63250.0,0.3083849]
["bitfinex","BTCUSD",1719854709023,0.29834939,63251.0,63250.0,0.2973849]
["bitfinex","BTCUSD",1719854709898,0.29814,63251.0,63250.0,0.2973849]
["bitfinex","BTCUSD",1719854710259,0.29814,63251.0,63250.0,0.2863849]
["bitfinex","BTCUSD",1719854710484,0.29814,63251.0,63250.0,0.7606919]
["bitfinex","BTCUSD",1719854710699,0.29814,63251.0,63250.0,0.7646919]
["bitfinex","BTCUSD",1719854711116,0.29834939,63251.0,63250.0,0.3013849]
["bitfinex","BTCUSD",1719854711342,0.29834939,63251.0,63250.0,0.2863849]
["bitfinex","BTCUSD",1719854711343,0.29814,63251.0,63250.0,0.2863849]
["bitfinex","BTCUSD",1719854711699,0.29814,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854711700,0.29834939,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854711899,0.29834939,63251.0,63250.0,0.2903849]
["bitfinex","BTCUSD",1719854712099,0.29834939,63251.0,63250.0,0.2863849]
["bitfinex","BTCUSD",1719854712348,0.29834939,63251.0,63250.0,0.2913849]
["bitfinex","BTCUSD",1719854712501,0.29834939,63251.0,63250.0,0.26233603]
["bitfinex","BTCUSD",1719854712706,0.31470631,63251.0,63250.0,0.26233603]
["bitfinex","BTCUSD",1719854712903,0.31470685,63251.0,63250.0,0.2913849]
["bitfinex","BTCUSD",1719854713493,0.31470685,63251.0,63250.0,0.26233603]
["bitfinex","BTCUSD",1719854714100,0.31470685,63251.0,63250.0,0.26633603]
["bitfinex","BTCUSD",1719854714618,0.31472039,63251.0,63250.0,0.26633603]
["bitfinex","BTCUSD",1719854716298,0.314511,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854717332,0.31472039,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854717564,0.29814,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854719388,0.31447049,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854720650,0.31467988,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854720781,0.29834939,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854720993,0.31468475,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854721383,0.31468475,63251.0,63250.0,0.26633603]
["bitfinex","BTCUSD",1719854723198,0.31468475,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854724410,0.31447536,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854724614,0.29834939,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854724832,0.31464434,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854725601,0.31443495,63251.0,63250.0,0.2953849]
["bitfinex","BTCUSD",1719854726855,0.31443495,63251.0,63250.0,0.4534869]
["bitfinex","BTCUSD",1719854727257,0.31443495,63251.0,63250.0,1.1158969]
["bitfinex","BTCUSD",1719854727459,0.00084,63251.0,63250.0,1.4321019]
["bitfinex","BTCUSD",1719854727839,0.00084,63251.0,63250.0,1.4964019]
["bitfinex","BTCUSD",1719854728644,0.00084,63251.0,63250.0,1.4924019]
["bitfinex","BTCUSD",1719854729958,0.00084,63251.0,63250.0,1.4281019]
["bitfinex","BTCUSD",1719854730168,0.00084,63251.0,63250.0,1.4231019]
["bitfinex","BTCUSD",1719854730364,0.00084,63251.0,63250.0,1.4371019]
["bitfinex","BTCUSD",1719854730571,0.00084,63251.0,63250.0,1.4511019]
["bitfinex","BTCUSD",1719854731771,0.00084,63251.0,63250.0,1.61344088]
["bitfinex","BTCUSD",1719854731970,0.00084,63251.0,63250.0,2.22964588]
["bitfinex","BTCUSD",1719854732199,0.00084,63251.0,63250.0,2.33644588]
["bitfinex","BTCUSD",1719854736859,0.00084,63251.0,63250.0,2.03644588]
["bitfinex","BTCUSD",1719854737568,0.00084,63251.0,63250.0,1.72024088]
["bitfinex","BTCUSD",1719854738526,0.00084,63251.0,63250.0,1.61344088]
["bitfinex","BTCUSD",1719854740790,0.00084,63251.0,63250.0,1.58344088]
["bitfinex","BTCUSD",1719854741113,0.00084,63251.0,63250.0,0.7886919]
["bitfinex","BTCUSD",1719854741114,0.29704,63251.0,63250.0,0.7886919]
["bitfinex","BTCUSD",1719854741312,0.29704,63251.0,63250.0,0.3143849]
["bitfinex","BTCUSD",1719854741540,0.31326766,63251.0,63250.0,0.3143849]
["bitfinex","BTCUSD",1719854742371,0.31326766,63251.0,63250.0,0.7886919]
["bitfinex","BTCUSD",1719854742574,0.31326766,63251.0,63250.0,0.8186919]
["bitfinex","BTCUSD",1719854742799,0.29704,63251.0,63250.0,0.3143849]
["bitfinex","BTCUSD",1719854742980,0.31337656,63251.0,63250.0,0.3143849]
["bitfinex","BTCUSD",1719854743176,0.31337656,63251.0,63250.0,0.4724869]
["bitfinex","BTCUSD",1719854743378,0.31333664,63251.0,63250.0,0.4724869]
["bitfinex","BTCUSD",1719854743794,0.31333812,63251.0,63250.0,0.4724869]
["bitfinex","BTCUSD",1719854744000,0.31333812,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854744219,0.29704,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854744608,0.31332671,63251.0,63250.0,1.1048969]
["bitfinex","BTCUSD",1719854744807,0.31332668,63251.0,63250.0,1.1048969]
["bitfinex","BTCUSD",1719854745009,0.31332668,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854746770,0.01712668,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854747001,0.00084,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854747279,0.01714217,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854747452,0.00084,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854747710,0.01711405,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854748194,0.01711405,63251.0,63250.0,1.1048969]
["bitfinex","BTCUSD",1719854748397,0.01711405,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854749201,0.00084,63251.0,63250.0,1.1348969]
["bitfinex","BTCUSD",1719854749446,0.00084,63251.0,63250.0,1.4511019]
["bitfinex","BTCUSD",1719854752084,0.01710235,63251.0,63250.0,1.4511019]
["bitfinex","BTCUSD",1719854753445,0.00084,63251.0,63250.0,1.4511019]
["bitfinex","BTCUSD",1719854753642,0.01710744,63251.0,63250.0,1.4511019]
["bitfinex","BTCUSD",1719854755395,0.01710744,63251.0,63250.0,1.4211019]
["bitfinex","BTCUSD",1719854756334,0.01710744,63251.0,63250.0,1.5154019]
["bitfinex","BTCUSD",1719854756537,0.00084,63251.0,63250.0,1.5154019]
["bitfinex","BTCUSD",1719854758430,0.00084,63251.0,63250.0,1.8154019]
["bitfinex","BTCUSD",1719854758735,0.00084,63251.0,63250.0,1.5154019]
["bitfinex","BTCUSD",1719854759680,0.00084,63251.0,63250.0,1.97774088]
["bitfinex","BTCUSD",1719854760028,0.00084,63251.0,63250.0,2.56644588]
["bitfinex","BTCUSD",1719854760323,0.00084,63251.0,63250.0,2.26644588]
["bitfinex","BTCUSD",1719854760727,0.00084,63251.0,63250.0,2.56644588]
["bitfinex","BTCUSD",1719854761432,0.00084,63251.0,63250.0,2.26644588]
["bitfinex","BTCUSD",1719854765091,0.00084,63251.0,63250.0,2.56644588]
["bitfinex","BTCUSD",1719854766012,0.00084,63251.0,63250.0,3.48265088]
["bitfinex","BTCUSD",1719854766214,0.00084,63251.0,63250.0,3.41835088]
["bitfinex","BTCUSD",1719854766401,0.00084,63251.0,63250.0,3.48265088]
["bitfinex","BTCUSD",1719854768007,0.00084,63251.0,63250.0,3.16644588]
["bitfinex","BTCUSD",1719854769712,0.00084,63251.0,63250.0,3.48265088]
["bitfinex","BTCUSD",1719854770746,0.00084,63251.0,63250.0,3.57779088]
["bitfinex","BTCUSD",1719854771356,0.00084,63251.0,63250.0,4.09399588]
["bitfinex","BTCUSD",1719854771515,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854771714,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854772207,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854772623,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854772826,0.00084,63251.0,63250.0,4.08899588]
["bitfinex","BTCUSD",1719854773039,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854773561,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854773982,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854774214,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854774415,0.00084,63251.0,63250.0,4.08899588]
["bitfinex","BTCUSD",1719854774774,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854774987,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854775749,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854776155,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854776518,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854776718,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854777608,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854778195,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854779028,0.00084,63251.0,63250.0,4.10299588]
["bitfinex","BTCUSD",1719854779232,0.00084,63251.0,63250.0,4.08899588]
["bitfinex","BTCUSD",1719854779477,0.00084,63251.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854782575,0.00841,63268.0,63250.0,4.11699588]
["bitfinex","BTCUSD",1719854782576,0.00841,63268.0,63267.0,1.2744449]
["bitfinex","BTCUSD",1719854782789,0.00841,63268.0,63267.0,2.22846388]
["bitfinex","BTCUSD",1719854782994,0.1358,63281.0,63280.0,1.0904669]
["bitfinex","BTCUSD",1719854783148,0.00841,63285.0,63284.0,0.7904369]
["bitfinex","BTCUSD",1719854783357,0.00841,63285.0,63284.0,1.33311088]
["bitfinex","BTCUSD",1719854783358,0.31571,63285.0,63284.0,1.33311088]
["bitfinex","BTCUSD",1719854783952,0.31571,63285.0,63284.0,1.42931088]
["bitfinex","BTCUSD",1719854784177,0.31571,63285.0,63284.0,1.74534588]
["bitfinex","BTCUSD",1719854784379,1.31571,63285.0,63284.0,1.74534588]
["bitfinex","BTCUSD",1719854784741,1.31571,63285.0,63284.0,1.74634588]
["bitfinex","BTCUSD",1719854785898,1.31571,63285.0,63284.0,1.71832213]
["bitfinex","BTCUSD",1719854786073,1.31571,63285.0,63284.0,1.39864515]
["bitfinex","BTCUSD",1719854787764,1.31571,63285.0,63284.0,0.26347428]
["bitfinex","BTCUSD",1719854787765,1.31591939,63285.0,63284.0,0.26347428]
["bitfinex","BTCUSD",1719854788112,1.31591939,63285.0,63284.0,0.29252315]
["bitfinex","BTCUSD",1719854788319,1.31591939,63285.0,63284.0,0.37186619]
["bitfinex","BTCUSD",1719854788855,1.31571,63285.0,63284.0,0.37186619]
["bitfinex","BTCUSD",1719854789134,1.31571,63285.0,63284.0,1.16195319]
["bitfinex","BTCUSD",1719854789304,1.31571,63285.0,63284.0,1.47798819]
["bitfinex","BTCUSD",1719854789479,1.31571,63285.0,63284.0,1.50798819]
["bitfinex","BTCUSD",1719854789911,1.31571,63285.0,63284.0,1.67032717]
["bitfinex","BTCUSD",1719854793124,1.00841,63285.0,63284.0,1.67032717]
["bitfinex","BTCUSD",1719854793548,1.00841,63285.0,63284.0,1.78091598]
["bitfinex","BTCUSD",1719854793787,1.00841,63285.0,63284.0,2.08091598]
["bitfinex","BTCUSD",1719854793984,1.00841,63285.0,63284.0,2.07991598]
["bitfinex","BTCUSD",1719854794221,1.00841,63285.0,63284.0,1.77991598]
["bitfinex","BTCUSD",1719854794390,1.00841,63285.0,63284.0,1.79091598]
["bitfinex","BTCUSD",1719854794979,1.00841,63285.0,63284.0,1.80491598]
["bitfinex","BTCUSD",1719854795497,1.00841,63285.0,63284.0,1.81491598]
["bitfinex","BTCUSD",1719854795837,1.00841,63285.0,63284.0,1.80491598]
["bitfinex","BTCUSD",1719854796446,1.14521,63285.0,63284.0,1.81891598]
["bitfinex","BTCUSD",1719854797960,1.30381,63285.0,63284.0,1.81891598]
["bitfinex","BTCUSD",1719854798953,1.30381,63285.0,63284.0,1.80491598]
["bitfinex","BTCUSD",1719854799394,1.30381,63285.0,63284.0,1.81891598]
["bitfinex","BTCUSD",1719854800100,1.00841,63285.0,63284.0,1.77491598]
["bitfinex","BTCUSD",1719854800344,1.31901,63285.0,63284.0,1.77491598]
["bitfinex","BTCUSD",1719854800522,1.31901,63285.0,63284.0,1.76391598]
["bitfinex","BTCUSD",1719854800743,1.00841,63285.0,63284.0,3.16795098]
["bitfinex","BTCUSD",1719854800965,1.00841,63285.0,63284.0,3.69303598]
["bitfinex","BTCUSD",1719854801452,1.00841,63285.0,63284.0,3.61944717]
["bitfinex","BTCUSD",1719854801646,1.00841,63285.0,63284.0,3.60544717]
["bitfinex","BTCUSD",1719854801945,1.00841,63285.0,63284.0,3.57744717]
["bitfinex","BTCUSD",1719854802150,1.00841,63285.0,63284.0,3.60544717]
["bitfinex","BTCUSD",1719854802724,1.00841,63285.0,63284.0,3.56844717]
["bitfinex","BTCUSD",1719854802924,1.00841,63285.0,63284.0,3.58244717]
["bitfinex","BTCUSD",1719854804626,1.00841,63285.0,63284.0,3.60544717]
["bitfinex","BTCUSD",1719854805082,0.00841,63288.0,63287.0,0.9163849]
["bitfinex","BTCUSD",1719854805422,0.00020939,63318.0,63287.0,0.9163849]
["bitfinex","BTCUSD",1719854805423,0.1276,63314.0,63303.0,1.2743549]
["bitfinex","BTCUSD",1719854805534,0.1276,63314.0,63303.0,2.73506388]
["bitfinex","BTCUSD",1719854805735,0.22199855,63323.0,63306.0,2.0012469]
["bitfinex","BTCUSD",1719854806073,0.1276,63323.0,63306.0,3.05426688]
["bitfinex","BTCUSD",1719854806873,0.167,63324.0,63306.0,3.05426688]
["bitfinex","BTCUSD",1719854806874,0.1276,63324.0,63314.0,2.6329169]
["bitfinex","BTCUSD",1719854807042,0.1276,63324.0,63314.0,2.89525588]
["bitfinex","BTCUSD",1719854808383,0.1276,63324.0,63314.0,2.59534713]
["bitfinex","BTCUSD",1719854808589,0.1276,63324.0,63314.0,2.29534713]
["bitfinex","BTCUSD",1719854808796,0.1276,63324.0,63314.0,2.59534713]
["bitfinex","BTCUSD",1719854809005,0.1276,63324.0,63314.0,2.59850913]
["bitfinex","BTCUSD",1719854809222,0.1276,63324.0,63314.0,2.61250913]
["bitfinex","BTCUSD",1719854809382,0.1276,63324.0,63314.0,2.21745913]
["bitfinex","BTCUSD",1719854810583,0.1276,63324.0,63314.0,2.51745913]
["bitfinex","BTCUSD",1719854811074,0.1276,63324.0,63314.0,2.21745913]
["bitfinex","BTCUSD",1719854811600,0.1276,63324.0,63314.0,2.32804794]
["bitfinex","BTCUSD",1719854811823,0.136,63322.0,63314.0,2.42309794]
["bitfinex","BTCUSD",1719854812018,0.136,63322.0,63314.0,2.72309794]
["bitfinex","BTCUSD",1719854812223,0.136,63322.0,63314.0,2.42309794]
["bitfinex","BTCUSD",1719854813062,0.0089834,63328.0,63314.0,2.32804794]
["bitfinex","BTCUSD",1719854813232,0.0089834,63328.0,63314.0,3.22309794]
["bitfinex","BTCUSD",1719854813439,0.0089834,63328.0,63314.0,3.47659794]
["bitfinex","BTCUSD",1719854813642,0.0089834,63328.0,63314.0,3.79248294]
["bitfinex","BTCUSD",1719854814954,0.0089834,63328.0,63327.0,2.5326289]
["bitfinex","BTCUSD",1719854815162,0.0089834,63328.0,63327.0,3.10555669]
["bitfinex","BTCUSD",1719854815542,0.0089834,63328.0,63327.0,2.80555669]
["bitfinex","BTCUSD",1719854815970,0.0089834,63328.0,63327.0,2.88489973]
["bitfinex","BTCUSD",1719854816173,0.0089834,63328.0,63327.0,2.26907873]
["bitfinex","BTCUSD",1719854816368,0.0089834,63328.0,63327.0,2.58307873]
["bitfinex","BTCUSD",1719854816605,0.0089834,63328.0,63327.0,2.59707873]
["bitfinex","BTCUSD",1719854817311,0.0089834,63328.0,63327.0,3.05757873]
["bitfinex","BTCUSD",1719854817444,0.0089834,63328.0,63327.0,3.47339973]
["bitfinex","BTCUSD",1719854818234,0.0089834,63328.0,63327.0,3.36478717]
["bitfinex","BTCUSD",1719854818437,0.0089834,63328.0,63327.0,3.46368717]
["bitfinex","BTCUSD",1719854818663,0.0089834,63328.0,63327.0,3.89603661]
["bitfinex","BTCUSD",1719854819246,4e-07,63328.0,63327.0,3.99263591]
["bitfinex","BTCUSD",1719854819472,0.1298,63351.0,63348.0,1.0756749]
["bitfinex","BTCUSD",1719854819676,0.1298,63351.0,63348.0,1.23801388]
["bitfinex","BTCUSD",1719854820779,0.1298,63351.0,63348.0,1.26801388]
["bitfinex","BTCUSD",1719854820981,0.1298,63351.0,63348.0,1.24201388]
["bitfinex","BTCUSD",1719854821524,0.00095113,63365.0,63348.0,1.24201388]
["bitfinex","BTCUSD",1719854821525,0.31270939,63366.0,63348.0,2.40344588]
["bitfinex","BTCUSD",1719854821750,0.00020939,63361.0,63348.0,2.40844588]
["bitfinex","BTCUSD",1719854821906,0.1605,63382.0,63348.0,2.40844588]
["bitfinex","BTCUSD",1719854821907,0.1353,63353.0,63348.0,2.06272988]
["bitfinex","BTCUSD",1719854822110,0.1353,63353.0,63348.0,2.09272988]
["bitfinex","BTCUSD",1719854822564,0.1353,63353.0,63348.0,2.09470613]
["bitfinex","BTCUSD",1719854822768,0.1353,63353.0,63348.0,1.86786813]
["bitfinex","BTCUSD",1719854822968,0.1353,63353.0,63348.0,2.09786813]
["bitfinex","BTCUSD",1719854823199,0.1353,63353.0,63348.0,2.09286813]
["bitfinex","BTCUSD",1719854823403,0.1353,63353.0,63348.0,2.10686813]
["bitfinex","BTCUSD",1719854824020,0.1353,63353.0,63348.0,2.10286813]
["bitfinex","BTCUSD",1719854824504,0.00701,63349.0,63348.0,2.08686813]
["bitfinex","BTCUSD",1719854824710,0.00701,63349.0,63348.0,1.25715213]
["bitfinex","BTCUSD",1719854824857,0.00701,63349.0,63348.0,0.94143613]
["bitfinex","BTCUSD",1719854825056,0.00701,63349.0,63348.0,1.15543613]
["bitfinex","BTCUSD",1719854825878,0.00721939,63349.0,63348.0,1.15543613]
["bitfinex","BTCUSD",1719854826080,0.00701,63349.0,63348.0,1.69745694]
["bitfinex","BTCUSD",1719854826299,0.13111,63358.0,63357.0,0.2863849]
["bitfinex","BTCUSD",1719854826675,0.13131939,63358.0,63357.0,0.2863849]
["bitfinex","BTCUSD",1719854826886,0.13111,63358.0,63357.0,0.92222988]
["bitfinex","BTCUSD",1719854827076,0.13111,63358.0,63357.0,1.23790088]
["bitfinex","BTCUSD",1719854827500,0.13111,63358.0,63357.0,0.44217103]
["bitfinex","BTCUSD",1719854827706,0.13131939,63358.0,63357.0,0.28631228]
["bitfinex","BTCUSD",1719854827927,0.13131939,63358.0,63357.0,0.31852315]
["bitfinex","BTCUSD",1719854828989,0.13131939,63358.0,63357.0,0.28947428]
["bitfinex","BTCUSD",1719854829661,0.29481939,63358.0,63357.0,0.03213825]
["bitfinex","BTCUSD",1719854829856,0.29220939,63355.0,63354.0,0.25733603]
["bitfinex","BTCUSD",1719854831069,0.29220939,63355.0,63354.0,0.27133603]
["bitfinex","BTCUSD",1719854831281,0.29220939,63355.0,63354.0,0.28533603]
["bitfinex","BTCUSD",1719854831691,0.292,63355.0,63354.0,0.3143849]
["bitfinex","BTCUSD",1719854831970,0.292,63355.0,63354.0,1.26593888]
["bitfinex","BTCUSD",1719854832375,0.292,63355.0,63354.0,0.28533603]
["bitfinex","BTCUSD",1719854832962,0.292,63355.0,63354.0,0.3143849]
["bitfinex","BTCUSD",1719854832963,0.29220939,63355.0,63354.0,0.3143849]
["bitfinex","BTCUSD",1719854833497,0.292,63355.0,63354.0,0.3143849]
["bitfinex","BTCUSD",1719854833724,0.19614019,63366.0,63364.0,0.7598389]
["bitfinex","BTCUSD",1719854833725,0.3055,63365.0,63364.0,0.7598389]
["bitfinex","BTCUSD",1719854833925,0.2975,63374.0,63373.0,0.25733603]
["bitfinex","BTCUSD",1719854834099,0.2975,63374.0,63366.0,0.315624]
["bitfinex","BTCUSD",1719854834100,0.00020939,63372.0,63371.0,0.25733603]
["bitfinex","BTCUSD",1719854834470,0.00020939,63373.0,63372.0,0.25733603]
["bitfinex","BTCUSD",1719854834686,0.29770939,63374.0,63373.0,0.25733603]
["bitfinex","BTCUSD",1719854834899,0.2975,63374.0,63373.0,0.41513103]
["bitfinex","BTCUSD",1719854835230,0.00841,63379.0,63373.0,0.41513103]
["bitfinex","BTCUSD",1719854835231,0.00841,63379.0,63377.0,0.02904887]
["bitfinex","BTCUSD",1719854835420,0.00841,63379.0,63378.0,0.97236705]
["bitfinex","BTCUSD",1719854835546,0.00861939,63379.0,63378.0,1.28793305]
["bitfinex","BTCUSD",1719854836352,0.00861939,63379.0,63378.0,1.31698192]
["bitfinex","BTCUSD",1719854836701,0.00841,63379.0,63378.0,2.04313673]
["bitfinex","BTCUSD",1719854837516,0.00841,63379.0,63378.0,2.07113673]
["bitfinex","BTCUSD",1719854837517,0.00941,63379.0,63378.0,2.07113673]
["bitfinex","BTCUSD",1719854837729,0.01061939,63379.0,63378.0,1.45557073]
["bitfinex","BTCUSD",1719854837878,0.00961939,63379.0,63378.0,0.65265573]
["bitfinex","BTCUSD",1719854838079,0.00941,63379.0,63378.0,0.62360686]
["bitfinex","BTCUSD",1719854838297,0.01061939,63379.0,63378.0,0.63760686]
["bitfinex","BTCUSD",1719854838501,0.32611939,63379.0,63378.0,0.13858881]
["bitfinex","BTCUSD",1719854838705,0.32611939,63379.0,63378.0,0.39592484]
["bitfinex","BTCUSD",1719854838904,0.32511939,63379.0,63378.0,0.38192484]
["bitfinex","BTCUSD",1719854839107,0.33276832,63379.0,63378.0,0.12458881]
["bitfinex","BTCUSD",1719854839308,0.33276832,63379.0,63378.0,0.20393185]
["bitfinex","BTCUSD",1719854839839,0.32507052,63379.0,63378.0,0.18993185]
["bitfinex","BTCUSD",1719854840175,0.33332984,63379.0,63378.0,0.20393185]
["bitfinex","BTCUSD",1719854840699,0.33232984,63379.0,63378.0,0.18993185]
["bitfinex","BTCUSD",1719854841125,0.33332984,63379.0,63378.0,0.20393185]
["bitfinex","BTCUSD",1719854841566,0.33432984,63379.0,63378.0,0.21793185]
["bitfinex","BTCUSD",1719854841791,0.33432984,63379.0,63378.0,0.20393185]
["bitfinex","BTCUSD",1719854842067,0.33332984,63379.0,63378.0,0.20393185]
["bitfinex","BTCUSD",1719854842270,0.33432984,63379.0,63378.0,0.21793185]
["bitfinex","BTCUSD",1719854842833,0.32611939,63379.0,63378.0,0.21793185]
["bitfinex","BTCUSD",1719854843030,0.33432976,63379.0,63378.0,0.21793185]
["bitfinex","BTCUSD",1719854843577,0.33528089,63379.0,63378.0,0.21793185]
["bitfinex","BTCUSD",1719854843718,0.33432976,63379.0,63378.0,0.21793185]
["bitfinex","BTCUSD",1719854844380,0.33432976,63379.0,63378.0,0.10734304]
["bitfinex","BTCUSD",1719854844582,0.32611939,63379.0,63378.0,0.10734304]
["bitfinex","BTCUSD",1719854844795,0.32611939,63379.0,63378.0,0.36467907]
["bitfinex","BTCUSD",1719854844995,0.32611939,63379.0,63378.0,0.10734304]
["bitfinex","BTCUSD",1719854846735,0.3261597,63379.0,63378.0,0.10734304]
["bitfinex","BTCUSD",1719854847032,0.33446073,63379.0,63378.0,0.10734304]
["bitfinex","BTCUSD",1719854848052,0.36895305,63379.0,63378.0,0.028]
["bitfinex","BTCUSD",1719854848228,0.59591186,63379.0,63378.0,0.028]
["bitfinex","BTCUSD",1719854848429,0.59591186,63379.0,63363.0,0.36792484]
["bitfinex","BTCUSD",1719854848430,0.31870939,63364.0,63363.0,0.11058881]
["bitfinex","BTCUSD",1719854848614,0.00020939,63363.0,63362.0,0.07934304]
["bitfinex","BTCUSD",1719854848950,0.01007869,63363.0,63362.0,0.07934304]
["bitfinex","BTCUSD",1719854849359,0.01007869,63363.0,63355.0,0.25733603]
["bitfinex","BTCUSD",1719854849360,0.00116052,63358.0,63355.0,0.25733603]
["bitfinex","BTCUSD",1719854849601,0.00020939,63358.0,63353.0,0.33667907]
["bitfinex","BTCUSD",1719854849805,0.01003742,63358.0,63355.0,0.25733603]
["bitfinex","BTCUSD",1719854850025,0.15358629,63358.0,63355.0,0.25733603]
["bitfinex","BTCUSD",1719854850208,0.15358629,63358.0,63356.0,0.25733603]
["bitfinex","BTCUSD",1719854850423,0.15358629,63358.0,63353.0,0.07934304]
["bitfinex","BTCUSD",1719854850424,0.15358629,63358.0,63355.0,0.25733603]
["bitfinex","BTCUSD",1719854850563,0.15358629,63358.0,63357.0,0.25826003]
["bitfinex","BTCUSD",1719854850964,0.15358629,63358.0,63357.0,0.26626003]
["bitfinex","BTCUSD",1719854850965,0.15458629,63358.0,63357.0,0.26626003]
["bitfinex","BTCUSD",1719854851612,0.15458629,63358.0,63357.0,0.3043089]
["bitfinex","BTCUSD",1719854851613,0.0098769,63358.0,63357.0,0.3043089]
["bitfinex","BTCUSD",1719854851811,0.0108769,63358.0,63357.0,0.3043089]
["bitfinex","BTCUSD",1719854852011,0.002,63358.0,63357.0,0.3043089]
["bitfinex","BTCUSD",1719854852618,0.002,63358.0,63357.0,0.62763944]
["bitfinex","BTCUSD",1719854852848,0.002,63358.0,63357.0,0.46664788]
["bitfinex","BTCUSD",1719854853171,0.002,63358.0,63357.0,0.57723669]
["bitfinex","BTCUSD",1719854853393,0.002,63358.0,63357.0,0.73507169]
["bitfinex","BTCUSD",1719854853605,0.002,63358.0,63357.0,1.05074269]
["bitfinex","BTCUSD",1719854853813,0.002,63358.0,63357.0,1.36641369]
["bitfinex","BTCUSD",1719854854646,0.002,63358.0,63357.0,2.06641369]
["bitfinex","BTCUSD",1719854854856,0.001,63358.0,63357.0,2.05741369]
["bitfinex","BTCUSD",1719854855306,0.001,63358.0,63357.0,2.55449588]
["bitfinex","BTCUSD",1719854855638,0.002,63358.0,63357.0,2.55449588]
["bitfinex","BTCUSD",1719854856462,0.002,63358.0,63357.0,1.62315388]
["bitfinex","BTCUSD",1719854856666,0.001,63358.0,63357.0,1.93882488]
["bitfinex","BTCUSD",1719854856924,0.001,63358.0,63357.0,1.94882488]
["bitfinex","BTCUSD",1719854856925,0.002,63358.0,63357.0,1.94882488]
["bitfinex","BTCUSD",1719854857131,0.001,63358.0,63357.0,1.94882488]
["bitfinex","BTCUSD",1719854857261,0.001,63358.0,63357.0,1.96282488]
["bitfinex","BTCUSD",1719854857262,0.002,63358.0,63357.0,1.96282488]
["bitfinex","BTCUSD",1719854857461,0.002,63358.0,63357.0,1.95282488]
["bitfinex","BTCUSD",1719854857462,0.001,63358.0,63357.0,1.95282488]
["bitfinex","BTCUSD",1719854857685,0.00020939,63362.0,63361.0,0.4442099]
["bitfinex","BTCUSD",1719854858017,0.19709132,63372.0,63365.0,0.4441999]
["bitfinex","BTCUSD",1719854858018,0.00020939,63366.0,63365.0,0.4441999]
["bitfinex","BTCUSD",1719854858217,0.00020939,63366.0,63365.0,0.92216988]
["bitfinex","BTCUSD",1719854858419,0.00020939,63366.0,63365.0,0.60653888]
["bitfinex","BTCUSD",1719854858575,0.00020939,63366.0,63365.0,0.57749001]
["bitfinex","BTCUSD",1719854858779,0.00020939,63366.0,63365.0,0.60653888]
["bitfinex","BTCUSD",1719854859391,0.00020939,63367.0,63366.0,0.2863849]
["bitfinex","BTCUSD",1719854859591,0.00020939,63368.0,63366.0,0.44872388]
["bitfinex","BTCUSD",1719854859790,0.19614019,63372.0,63365.0,0.157815]
["bitfinex","BTCUSD",1719854859791,0.00020939,63369.0,63368.0,0.2863849]
["bitfinex","BTCUSD",1719854859974,0.00020939,63369.0,63368.0,0.60653188]
["bitfinex","BTCUSD",1719854860536,0.00020939,63369.0,63368.0,0.92214788]
["bitfinex","BTCUSD",1719854861207,0.00220939,63369.0,63368.0,0.92214788]
["bitfinex","BTCUSD",1719854861493,0.002,63369.0,63368.0,1.53776388]
["bitfinex","BTCUSD",1719854861751,0.005,63369.0,63368.0,1.53776388]
["bitfinex","BTCUSD",1719854862185,0.003,63369.0,63368.0,1.53776388]
["bitfinex","BTCUSD",1719854862328,0.004,63369.0,63368.0,1.53776388]
["bitfinex","BTCUSD",1719854862530,0.004,63369.0,63368.0,1.85337988]
["bitfinex","BTCUSD",1719854862899,0.001,63369.0,63368.0,1.85337988]
["bitfinex","BTCUSD",1719854863106,0.001,63369.0,63368.0,1.85437988]
["bitfinex","BTCUSD",1719854863722,0.19614019,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1719854863923,0.19614019,63372.0,63371.0,0.95134098]
["bitfinex","BTCUSD",1719854864122,0.19614019,63372.0,63371.0,1.23772588]
["bitfinex","BTCUSD",1719854866859,0.19614019,63372.0,63371.0,1.24972588]
["bitfinex","BTCUSD",1719854867219,0.19714019,63372.0,63371.0,1.25872588]
["bitfinex","BTCUSD",1719854867757,0.19614019,63372.0,63371.0,1.24972588]
["bitfinex","BTCUSD",1719854868187,0.19714019,63372.0,63371.0,1.26072588]
["bitfinex","BTCUSD",1719854868319,0.19734958,63372.0,63371.0,1.26072588]
["bitfinex","BTCUSD",1719854868546,0.19714019,63372.0,63371.0,1.26072588]
["bitfinex","BTCUSD",1719854868745,0.19734958,63372.0,63371.0,1.26072588]
["bitfinex","BTCUSD",1719854868948,0.19734958,63372.0,63371.0,0.44267501]
["bitfinex","BTCUSD",1719854869152,0.19734958,63372.0,63371.0,0.62952388]
["bitfinex","BTCUSD",1719854869353,0.33244958,63372.0,63371.0,0.62952388]
["bitfinex","BTCUSD",1719854869771,0.34136764,63372.0,63371.0,0.62952388]
["bitfinex","BTCUSD",1719854869982,0.66616564,63372.0,63371.0,0.023]
["bitfinex","BTCUSD",1719854870176,0.66616564,63372.0,63371.0,0.28033603]
["bitfinex","BTCUSD",1719854870634,0.65724758,63372.0,63371.0,0.28033603]
["bitfinex","BTCUSD",1719854870978,0.66616536,63372.0,63371.0,0.28033603]
["bitfinex","BTCUSD",1719854871181,0.50836736,63372.0,63371.0,0.39092484]
["bitfinex","BTCUSD",1719854871714,0.66616536,63372.0,63371.0,0.39092484]
["bitfinex","BTCUSD",1719854872099,0.66616536,63372.0,63371.0,0.39087168]
["bitfinex","BTCUSD",1719854875503,0.66616536,63372.0,63371.0,0.13353565]
["bitfinex","BTCUSD",1719854875680,0.66616536,63372.0,63371.0,0.39087168]
["bitfinex","BTCUSD",1719854875881,0.65724758,63372.0,63371.0,0.39087168]
["bitfinex","BTCUSD",1719854876141,0.66615695,63372.0,63371.0,0.39087168]
["bitfinex","BTCUSD",1719854876320,0.66615695,63372.0,63371.0,0.13353565]
["bitfinex","BTCUSD",1719854876689,0.66615695,63372.0,63371.0,0.39087168]
["bitfinex","BTCUSD",1719854877133,0.66615695,63372.0,63371.0,0.28028287]
["bitfinex","BTCUSD",1719854879799,0.65724758,63372.0,63371.0,0.28028287]
["bitfinex","BTCUSD",1719854880029,0.66615693,63372.0,63371.0,0.28028287]
["bitfinex","BTCUSD",1719854880232,0.66615693,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854881381,0.68361745,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854881587,0.68456858,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854881968,0.68361745,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854882397,0.77820609,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854882887,0.7782133,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854883287,0.77916443,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854883488,0.68455794,63372.0,63371.0,0.02294684]
["bitfinex","BTCUSD",1719854884666,0.68355794,63372.0,63371.0,0.01194684]
["bitfinex","BTCUSD",1719854885368,0.8692972,63372.0,63371.0,0.01194684]
["bitfinex","BTCUSD",1719854885743,0.15896852,63368.0,63367.0,0.07934304]
["bitfinex","BTCUSD",1719854886082,0.16786291,63368.0,63367.0,0.07934304]
["bitfinex","BTCUSD",1719854886253,0.18544245,63368.0,63367.0,0.07934304]
["bitfinex","BTCUSD",1719854887026,0.18544245,63368.0,63367.0,0.08434304]
["bitfinex","BTCUSD",1719854887231,0.18449132,63368.0,63367.0,0.08434304]
["bitfinex","BTCUSD",1719854887607,0.18449132,63368.0,63367.0,0.08934304]
["bitfinex","BTCUSD",1719854887816,0.18449132,63368.0,63367.0,0.34667907]
["bitfinex","BTCUSD",1719854888372,0.14499964,63368.0,63367.0,0.34667907]
["bitfinex","BTCUSD",1719854888575,0.00910378,63368.0,63367.0,0.37572794]
["bitfinex","BTCUSD",1719854889983,0.00910378,63368.0,63367.0,0.34667907]
["bitfinex","BTCUSD",1719854890410,0.08008839,63368.0,63367.0,0.53353794]
["bitfinex","BTCUSD",1719854890604,0.08008839,63368.0,63367.0,0.84915894]
["bitfinex","BTCUSD",1719854891198,0.079879,63368.0,63367.0,0.84915894]
["bitfinex","BTCUSD",1719854891815,0.00889439,63368.0,63367.0,1.32711892]
["bitfinex","BTCUSD",1719854892181,0.19614019,63372.0,63371.0,1.0753869]
["bitfinex","BTCUSD",1719854892457,0.2035459,63372.0,63371.0,1.23772588]
["bitfinex","BTCUSD",1719854892665,0.19614019,63372.0,63371.0,1.23772588]
["bitfinex","BTCUSD",1719854894369,0.19714019,63372.0,63371.0,1.23772588]
["bitfinex","BTCUSD",1719854895001,0.19714019,63372.0,63371.0,1.34831469]
["bitfinex","BTCUSD",1719854895235,0.19614019,63372.0,63371.0,1.34831469]
["bitfinex","BTCUSD",1719854895402,0.19714019,63372.0,63371.0,1.35531469]
["bitfinex","BTCUSD",1719854895608,0.19714019,63372.0,63371.0,1.36331469]
["bitfinex","BTCUSD",1719854895812,0.19714019,63372.0,63371.0,1.35631469]
["bitfinex","BTCUSD",1719854896040,0.07098154,63376.0,63373.0,0.3]
["bitfinex","BTCUSD",1719854896270,0.07098154,63378.0,63377.0,0.4441699]
["bitfinex","BTCUSD",1719854896472,0.07098154,63378.0,63377.0,1.66381069]
["bitfinex","BTCUSD",1719854897839,0.00845031,63379.0,63378.0,1.3908659]
["bitfinex","BTCUSD",1719854898071,0.00845031,63379.0,63378.0,1.55320488]
["bitfinex","BTCUSD",1719854899086,0.00845031,63379.0,63378.0,1.56120488]
["bitfinex","BTCUSD",1719854899815,0.00945031,63379.0,63378.0,1.56820488]
["bitfinex","BTCUSD",1719854900829,0.00945031,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854903337,0.0096597,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854903539,0.00945031,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854903741,0.01689955,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854905145,0.01710894,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854905347,0.01710894,63379.0,63378.0,0.88532271]
["bitfinex","BTCUSD",1719854905348,0.01689955,63379.0,63378.0,0.88532271]
["bitfinex","BTCUSD",1719854905553,0.00945031,63379.0,63378.0,1.20088871]
["bitfinex","BTCUSD",1719854905759,0.01694698,63379.0,63378.0,1.20088871]
["bitfinex","BTCUSD",1719854906737,0.01694698,63379.0,63378.0,1.36322769]
["bitfinex","BTCUSD",1719854908149,0.01694698,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854908150,0.00945031,63379.0,63378.0,1.67879369]
["bitfinex","BTCUSD",1719854910811,0.0096597,63379.0,63378.0,1.36322769]
["bitfinex","BTCUSD",1719854910968,0.00945031,63379.0,63378.0,1.36322769]
["bitfinex","BTCUSD",1719854913748,0.0096597,63379.0,63378.0,1.36322769]
["bitfinex","BTCUSD",1719854914978,0.00945031,63379.0,63378.0,1.36322769]
["bitfinex","BTCUSD",1719854915201,0.00945031,63379.0,63378.0,1.97879369]
["bitfinex","BTCUSD",1719854915411,0.00945031,63379.0,63378.0,2.15969369]
["bitfinex","BTCUSD",1719854916042,0.00945031,63379.0,63378.0,2.18969369]
["bitfinex","BTCUSD",1719854916465,0.00945031,63379.0,63378.0,4.20947569]
["bitfinex","BTCUSD",1719854916871,0.00945031,63379.0,63378.0,3.59390969]
["bitfinex","BTCUSD",1719854918172,0.00845031,63379.0,63378.0,3.58690969]
["bitfinex","BTCUSD",1719854918393,0.00945031,63379.0,63378.0,4.01647569]
["bitfinex","BTCUSD",1719854918604,0.00945031,63379.0,63378.0,4.13147569]
["bitfinex","BTCUSD",1719854918774,0.00945031,63379.0,63378.0,4.33147569]
["bitfinex","BTCUSD",1719854918986,0.00845031,63379.0,63378.0,4.33147569]
["bitfinex","BTCUSD",1719854919186,3.1e-07,63379.0,63378.0,4.64704169]
["bitfinex","BTCUSD",1719854919389,3.1e-07,63379.0,63378.0,4.63304169]
["bitfinex","BTCUSD",1719854919594,0.118172,63406.0,63378.0,4.63304169]
["bitfinex","BTCUSD",1719854919595,0.0472379,63407.0,63391.0,2.8522939]
["bitfinex","BTCUSD",1719854919968,0.1418064,63418.0,63391.0,4.04462569]
["bitfinex","BTCUSD",1719854919969,7e-07,63392.0,63391.0,4.04462569]
["bitfinex","BTCUSD",1719854920294,0.00020939,63417.0,63412.0,1.0748769]
["bitfinex","BTCUSD",1719854920520,0.00020939,63417.0,63412.0,1.67681679]
["bitfinex","BTCUSD",1719854920792,0.00020939,63419.0,63412.0,2.19320169]
["bitfinex","BTCUSD",1719854920995,0.0006639,63420.0,63412.0,2.19320169]
["bitfinex","BTCUSD",1719854921203,0.04722961,63425.0,63419.0,1.619129]
["bitfinex","BTCUSD",1719854921204,0.04718694,63425.0,63419.0,1.619129]
["bitfinex","BTCUSD",1719854921405,0.14995082,63436.0,63412.0,0.50107779]
["bitfinex","BTCUSD",1719854921406,0.0470978,63449.0,63442.0,1.6592569]
["bitfinex","BTCUSD",1719854921603,0.00020939,63455.0,63442.0,2.87714188]
["bitfinex","BTCUSD",1719854921805,0.00020939,63451.0,63442.0,2.56189388]
["bitfinex","BTCUSD",1719854922098,0.00020939,63445.0,63442.0,0.41967501]
["bitfinex","BTCUSD",1719854922210,0.00020939,63451.0,63442.0,0.80634788]
["bitfinex","BTCUSD",1719854922416,0.00020939,63451.0,63442.0,1.09254701]
["bitfinex","BTCUSD",1719854922615,0.00020939,63447.0,63442.0,1.75609188]
["bitfinex","BTCUSD",1719854922870,0.00861939,63443.0,63442.0,1.09654701]
["bitfinex","BTCUSD",1719854923067,0.00841,63443.0,63442.0,0.79529901]
["bitfinex","BTCUSD",1719854923314,0.00861939,63443.0,63442.0,0.78129901]
["bitfinex","BTCUSD",1719854923483,0.00861939,63443.0,63442.0,0.77729901]
["bitfinex","BTCUSD",1719854923651,0.00861939,63443.0,63442.0,0.63367501]
["bitfinex","BTCUSD",1719854923878,0.00861939,63443.0,63442.0,0.79129901]
["bitfinex","BTCUSD",1719854924079,0.166031,63443.0,63442.0,0.014]
["bitfinex","BTCUSD",1719854925062,0.16724039,63443.0,63442.0,0.013]
["bitfinex","BTCUSD",1719854925302,0.00020939,63437.0,63436.0,0.2863849]
["bitfinex","BTCUSD",1719854925502,0.00020939,63437.0,63436.0,0.60636288]
["bitfinex","BTCUSD",1719854925786,0.00020939,63437.0,63436.0,0.44872388]
["bitfinex","BTCUSD",1719854925956,0.00020939,63437.0,63436.0,0.41967501]
["bitfinex","BTCUSD",1719854926190,0.00020939,63437.0,63436.0,0.16233898]
["bitfinex","BTCUSD",1719854926320,0.00020939,63437.0,63436.0,0.41967501]
["bitfinex","BTCUSD",1719854926522,0.00120939,63437.0,63436.0,0.18933898]
["bitfinex","BTCUSD",1719854926721,0.15884539,63437.0,63436.0,0.027]
["bitfinex","BTCUSD",1719854927351,0.15979652,63437.0,63436.0,0.027]
["bitfinex","BTCUSD",1719854927794,0.15884539,63437.0,63436.0,0.027]
["bitfinex","BTCUSD",1719854927911,0.15979652,63437.0,63436.0,0.027]
["bitfinex","BTCUSD",1719854928360,0.00020939,63430.0,63429.0,0.25733603]
["bitfinex","BTCUSD",1719854928514,0.00020939,63430.0,63429.0,0.41967501]
["bitfinex","BTCUSD",1719854928515,0.15786339,63430.0,63429.0,0.41967501]
["bitfinex","BTCUSD",1719854928730,0.15786339,63430.0,63426.0,0.25733603]
["bitfinex","BTCUSD",1719854928731,0.15787039,63427.0,63426.0,0.25733603]
["bitfinex","BTCUSD",1719854928962,0.15787039,63427.0,63426.0,0.41967501]
["bitfinex","BTCUSD",1719854931203,0.001,63427.0,63426.0,0.93371588]
["bitfinex","BTCUSD",1719854931456,0.001,63427.0,63426.0,0.94671588]
["bitfinex","BTCUSD",1719854932171,0.00120939,63427.0,63426.0,0.63138788]
["bitfinex","BTCUSD",1719854932600,0.00120939,63427.0,63426.0,0.60233901]
["bitfinex","BTCUSD",1719854933024,0.00120939,63427.0,63426.0,0.63138788]
["bitfinex","BTCUSD",1719854933467,0.00120939,63427.0,63426.0,0.60233901]
["bitfinex","BTCUSD",1719854933628,0.00120939,63427.0,63426.0,0.44467501]
["bitfinex","BTCUSD",1719854934323,0.15887039,63427.0,63426.0,0.44467501]
["bitfinex","BTCUSD",1719854934839,0.15887039,63427.0,63426.0,0.18733898]
["bitfinex","BTCUSD",1719854935162,0.15982152,63427.0,63426.0,0.025]
["bitfinex","BTCUSD",1719854935464,0.33162152,63427.0,63426.0,0.025]
["bitfinex","BTCUSD",1719854936210,0.33162152,63427.0,63426.0,0.012]
["bitfinex","BTCUSD",1719854936655,0.33162152,63427.0,63426.0,0.017]
["bitfinex","BTCUSD",1719854937078,0.15791039,63411.0,63410.0,0.25733603]
["bitfinex","BTCUSD",1719854937736,0.15791039,63411.0,63410.0,0.2863849]
["bitfinex","BTCUSD",1719854938086,0.15791039,63411.0,63410.0,0.3003849]
["bitfinex","BTCUSD",1719854938296,0.15791039,63411.0,63410.0,0.3143849]
["bitfinex","BTCUSD",1719854938297,0.15891039,63411.0,63410.0,0.3143849]
["bitfinex","BTCUSD",1719854939115,0.001,63411.0,63410.0,0.47672388]
["bitfinex","BTCUSD",1719854939317,0.001,63411.0,63410.0,0.63442688]
["bitfinex","BTCUSD",1719854939318,0.00120939,63411.0,63410.0,0.63442688]
["bitfinex","BTCUSD",1719854939516,0.00120939,63411.0,63410.0,0.62042688]
["bitfinex","BTCUSD",1719854939719,0.00120939,63411.0,63410.0,0.46272388]
["bitfinex","BTCUSD",1719854939875,0.00120939,63411.0,63410.0,0.47072388]
["bitfinex","BTCUSD",1719854940383,0.00120939,63411.0,63410.0,0.94383388]
["bitfinex","BTCUSD",1719854940580,0.00120939,63411.0,63410.0,0.62842688]
["bitfinex","BTCUSD",1719854940788,0.00020939,63411.0,63410.0,0.42767501]
["bitfinex","BTCUSD",1719854940979,0.00020939,63411.0,63410.0,0.45672388]
["bitfinex","BTCUSD",1719854941186,0.00020939,63411.0,63410.0,0.42767501]
["bitfinex","BTCUSD",1719854941595,0.00120939,63411.0,63410.0,0.43367501]
["bitfinex","BTCUSD",1719854942183,0.00120939,63411.0,63410.0,0.27133603]
["bitfinex","BTCUSD",1719854942184,0.15891039,63411.0,63410.0,0.27133603]
["bitfinex","BTCUSD",1719854942884,0.48076152,63411.0,63410.0,0.014]
["bitfinex","BTCUSD",1719854944309,0.47976152,63411.0,63410.0,0.008]
["bitfinex","BTCUSD",1719854944853,0.15793239,63402.0,63401.0,0.25733603]
["bitfinex","BTCUSD",1719854945451,0.15793539,63401.0,63400.0,0.25733603]
["bitfinex","BTCUSD",1719854946541,0.15793539,63401.0,63400.0,0.2863849]
["bitfinex","BTCUSD",1719854946955,0.15893539,63401.0,63400.0,0.2993849]
["bitfinex","BTCUSD",1719854947787,0.15993539,63401.0,63400.0,0.3063849]
["bitfinex","BTCUSD",1719854948656,0.15993539,63401.0,63400.0,0.41697371]
["bitfinex","BTCUSD",1719854948853,0.15993539,63401.0,63400.0,1.05249769]
["bitfinex","BTCUSD",1719854948854,0.002,63401.0,63400.0,1.05249769]
["bitfinex","BTCUSD",1719854949060,0.002,63401.0,63400.0,2.33874773]
["bitfinex","BTCUSD",1719854949260,0.002,63401.0,63400.0,3.63016173]
["bitfinex","BTCUSD",1719854949417,0.002,63401.0,63400.0,3.73016173]
["bitfinex","BTCUSD",1719854950022,0.002,63401.0,63400.0,3.43016173]
["bitfinex","BTCUSD",1719854950355,0.001,63401.0,63400.0,3.41716173]
["bitfinex","BTCUSD",1719854950559,0.002,63401.0,63400.0,3.73116173]
["bitfinex","BTCUSD",1719854951175,0.001,63401.0,63400.0,3.72416173]
["bitfinex","BTCUSD",1719854951382,0.002,63401.0,63400.0,3.73816173]
["bitfinex","BTCUSD",1719854951987,0.1314,63445.0,63435.0,0.25733603]
["bitfinex","BTCUSD",1719854952195,0.1314,63445.0,63436.0,0.36792484]
["bitfinex","BTCUSD",1719854952196,0.00020939,63437.0,63436.0,0.36792484]
["bitfinex","BTCUSD",1719854952403,0.00020939,63437.0,63436.0,0.52556384]
["bitfinex","BTCUSD",1719854952608,0.32754019,63445.0,63438.0,0.2863849]
["bitfinex","BTCUSD",1719854952609,0.00020939,63439.0,63438.0,0.2863849]
["bitfinex","BTCUSD",1719854952766,0.00020939,63437.0,63436.0,0.36792484]
["bitfinex","BTCUSD",1719854952961,0.00020939,63437.0,63436.0,0.39697371]
["bitfinex","BTCUSD",1719854953562,0.00020939,63437.0,63436.0,0.37392484]
["bitfinex","BTCUSD",1719854953788,0.32754019,63445.0,63438.0,0.2863849]
["bitfinex","BTCUSD",1719854953789,0.00020939,63439.0,63438.0,0.2863849]
["bitfinex","BTCUSD",1719854953991,0.1,63452.0,63438.0,0.2863849]
["bitfinex","BTCUSD",1719854953992,0.0128167,63456.0,63442.0,1.0745049]
["bitfinex","BTCUSD",1719854954194,0.00020939,63449.0,63442.0,2.05773069]
["bitfinex","BTCUSD",1719854954414,0.00020939,63447.0,63442.0,1.33218469]
["bitfinex","BTCUSD",1719854954589,0.0128167,63456.0,63442.0,1.64743269]
["bitfinex","BTCUSD",1719854954590,0.00861939,63443.0,63442.0,1.64743269]
["bitfinex","BTCUSD",1719854954957,0.00841,63443.0,63442.0,1.64743269]
["bitfinex","BTCUSD",1719854955591,0.00841,63443.0,63442.0,1.65143269]
["bitfinex","BTCUSD",1719854955797,0.00861939,63443.0,63442.0,1.65143269]
["bitfinex","BTCUSD",1719854955923,0.00841,63443.0,63442.0,1.65743269]
["bitfinex","BTCUSD",1719854956133,0.00861939,63443.0,63442.0,1.04218469]
["bitfinex","BTCUSD",1719854956319,0.00861939,63443.0,63442.0,1.35743269]
["bitfinex","BTCUSD",1719854956741,0.00841,63443.0,63442.0,1.35743269]
["bitfinex","BTCUSD",1719854957231,0.00861939,63443.0,63442.0,1.35743269]
["bitfinex","BTCUSD",1719854957751,0.00861939,63443.0,63442.0,0.54026382]
["bitfinex","BTCUSD",1719854957951,0.00861939,63443.0,63442.0,0.37792484]
["bitfinex","BTCUSD",1719854958687,0.00841,63443.0,63442.0,1.11752773]
["bitfinex","BTCUSD",1719854958892,0.00841,63443.0,63442.0,1.42677573]
["bitfinex","BTCUSD",1719854959123,0.00841,63443.0,63442.0,1.42877573]
["bitfinex","BTCUSD",1719854959451,0.00841,63443.0,63442.0,1.11352773]
["bitfinex","BTCUSD",1719854959795,0.00861939,63443.0,63442.0,1.03418469]
["bitfinex","BTCUSD",1719854960047,0.00861939,63443.0,63442.0,0.27292779]
["bitfinex","BTCUSD",1719854960367,0.00841,63443.0,63442.0,0.55931269]
["bitfinex","BTCUSD",1719854960547,0.00861939,63443.0,63442.0,0.68788782]
["bitfinex","BTCUSD",1719854960898,0.00961939,63443.0,63442.0,0.68788782]
["bitfinex","BTCUSD",1719854961292,0.00961939,63443.0,63442.0,0.27292779]
["bitfinex","BTCUSD",1719854961488,0.00861939,63443.0,63442.0,0.27292779]
["bitfinex","BTCUSD",1719854961718,0.00961939,63443.0,63442.0,0.27292779]
["bitfinex","BTCUSD",1719854961919,0.00961939,63443.0,63442.0,0.53626382]
["bitfinex","BTCUSD",1719854962096,0.16719152,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854962297,0.16624039,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854962505,0.16724039,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854962706,0.16819152,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854963512,0.16724039,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854964066,0.16719152,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854964267,0.16724039,63443.0,63442.0,0.36792484]
["bitfinex","BTCUSD",1719854964640,0.16624039,63443.0,63442.0,0.36792484]
["bitfinex","BTCUSD",1719854964999,0.16819152,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854965194,0.16724039,63443.0,63442.0,0.11058881]
["bitfinex","BTCUSD",1719854965395,0.16724039,63443.0,63442.0,0.36792484]
["bitfinex","BTCUSD",1719854965396,0.16624039,63443.0,63442.0,0.36792484]
["bitfinex","BTCUSD",1719854965595,0.00861939,63443.0,63442.0,0.71693669]
["bitfinex","BTCUSD",1719854965795,0.00861939,63443.0,63442.0,0.53026382]
["bitfinex","BTCUSD",1719854965796,0.16624039,63443.0,63442.0,0.53026382]
["bitfinex","BTCUSD",1719854966019,0.00861939,63443.0,63442.0,0.53026382]
["bitfinex","BTCUSD",1719854966178,0.00961939,63443.0,63442.0,0.52996464]
["bitfinex","BTCUSD",1719854966387,0.00961939,63443.0,63442.0,0.68758864]
["bitfinex","BTCUSD",1719854967268,0.00961939,63443.0,63442.0,0.52996464]
["bitfinex","BTCUSD",1719854967414,0.00861939,63443.0,63442.0,0.52996464]
["bitfinex","BTCUSD",1719854967816,0.00961939,63443.0,63442.0,0.52996464]
["bitfinex","BTCUSD",1719854968283,0.00861939,63443.0,63442.0,0.52996464]
["bitfinex","BTCUSD",1719854968639,0.00961939,63443.0,63442.0,0.27262861]
["bitfinex","BTCUSD",1719854968845,0.00961939,63443.0,63442.0,0.52996464]
["bitfinex","BTCUSD",1719854969176,0.00961939,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854969384,0.16724039,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854969963,0.16724039,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854970561,0.16624039,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854970767,0.00861939,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854971004,0.00961939,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854971596,0.00861939,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854972232,0.16624039,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854972610,0.16724039,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854972994,0.00961939,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854973657,0.16724039,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854973833,0.16724039,63443.0,63442.0,0.36762566]
["bitfinex","BTCUSD",1719854974396,0.00961939,63443.0,63442.0,0.68758864]
["bitfinex","BTCUSD",1719854974842,0.00941,63443.0,63442.0,1.03188551]
["bitfinex","BTCUSD",1719854975055,0.00961939,63443.0,63442.0,1.03188551]
["bitfinex","BTCUSD",1719854975248,0.00941,63443.0,63442.0,1.03188551]
["bitfinex","BTCUSD",1719854975512,0.00861939,63443.0,63442.0,0.68758864]
["bitfinex","BTCUSD",1719854976015,0.00861939,63443.0,63442.0,0.71863751]
["bitfinex","BTCUSD",1719854976188,0.00861939,63443.0,63442.0,0.71663751]
["bitfinex","BTCUSD",1719854976536,0.00861939,63443.0,63442.0,0.71963751]
["bitfinex","BTCUSD",1719854976734,0.00861939,63443.0,63442.0,0.68758864]
["bitfinex","BTCUSD",1719854977093,0.00861939,63443.0,63442.0,0.53296464]
["bitfinex","BTCUSD",1719854977291,0.00861939,63443.0,63442.0,0.37162566]
["bitfinex","BTCUSD",1719854977718,0.00861939,63443.0,63442.0,0.37062566]
["bitfinex","BTCUSD",1719854977904,0.16624039,63443.0,63442.0,0.11328963]
["bitfinex","BTCUSD",1719854978217,0.16724039,63443.0,63442.0,0.11328963]
["bitfinex","BTCUSD",1719854978374,0.16724039,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854978375,0.18283801,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854978575,0.18183801,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854978981,0.18283801,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854980424,0.18183801,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854980604,0.18283801,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854980813,0.18284441,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854981326,0.18184441,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854981625,0.18184441,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854981880,0.18379554,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854982081,0.52990286,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854982285,0.52990286,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854982286,0.52890286,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854983300,0.60003293,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854983501,0.62890286,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854983738,0.62990286,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854983952,0.62994069,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854984065,0.62894069,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854984662,0.67260466,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854984834,0.62994069,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854984976,0.67160466,63443.0,63442.0,0.11028963]
["bitfinex","BTCUSD",1719854985179,0.71256297,63443.0,63442.0,0.11128963]
["bitfinex","BTCUSD",1719854985393,0.670899,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854986192,0.67083368,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854986484,0.62987537,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854987259,0.62988078,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854990305,0.61430033,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854990481,0.72416353,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854991246,0.62991099,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854991463,0.6708693,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854992533,0.81507448,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854992756,0.71353327,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854992920,0.87587225,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854993547,1.0174763,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854993885,0.87587727,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854994381,0.89503992,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854994581,1.05737363,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854994786,1.12054563,63443.0,63442.0,0.11228963]
["bitfinex","BTCUSD",1719854996317,1.12054563,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719854996517,1.32054563,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719854996852,1.3723874,63443.0,63442.0,0.002]
["bitfinex","BTCUSD",1719854997564,1.3713874,63443.0,63442.0,0.001]
["bitfinex","BTCUSD",1719854997713,0.15883352,63422.0,63421.0,0.47591475]
["bitfinex","BTCUSD",1719854997929,0.1744811,63422.0,63421.0,0.47591475]
["bitfinex","BTCUSD",1719854998223,0.1744811,63422.0,63417.0,0.25733603]
["bitfinex","BTCUSD",1719854998224,0.15789239,63418.0,63417.0,0.25733603]
["bitfinex","BTCUSD",1719854998391,0.15789539,63417.0,63416.0,0.25733603]
["bitfinex","BTCUSD",1719854998609,0.17354297,63417.0,63416.0,0.25733603]
["bitfinex","BTCUSD",1719854999249,0.17354297,63417.0,63416.0,0.2863849]
["bitfinex","BTCUSD",1719854999861,0.15789539,63417.0,63416.0,0.2863849]
["bitfinex","BTCUSD",1719855000195,0.17359761,63417.0,63416.0,0.25733603]
["bitfinex","BTCUSD",1719855001018,0.17359761,63417.0,63416.0,0.26833603]
["bitfinex","BTCUSD",1719855001538,0.17554874,63417.0,63416.0,0.27633603]
["bitfinex","BTCUSD",1719855001754,0.17554874,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1719855002082,0.52680361,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1719855002196,0.70370993,63417.0,63416.0,0.01895173]
["bitfinex","BTCUSD",1719855002559,0.36904345,63417.0,63416.0,0.01895173]
["bitfinex","BTCUSD",1719855002763,0.27555922,63417.0,63416.0,0.01895173]
["bitfinex","BTCUSD",1719855002981,0.27555922,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1719855003216,0.27563569,63417.0,63416.0,0.008924]
["bitfinex","BTCUSD",1719855003621,0.27563569,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719855003622,0.27463569,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719855004189,0.27368456,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719855004577,0.27368456,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855004994,0.28468456,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855005351,0.28468456,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855005553,0.27373599,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855005794,0.27373599,63417.0,63416.0,0.08126704]
["bitfinex","BTCUSD",1719855005942,0.27373599,63417.0,63416.0,0.08026704]
["bitfinex","BTCUSD",1719855006144,0.27373599,63417.0,63416.0,0.08126704]
["bitfinex","BTCUSD",1719855006339,0.3590545,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855007188,0.27468712,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855007362,0.45678712,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719855007563,0.46778712,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855007764,0.63130058,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855007947,0.72567678,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855008146,0.78917472,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719855008597,0.62030058,63417.0,63416.0,0.000924]
["bitfinex","BTCUSD",1719855008773,0.63130097,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855009170,0.68428308,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855009357,0.84485732,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855009552,1.0181963,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855009812,1.0181963,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855010050,1.357595,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855010250,1.23968473,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855010874,1.03968473,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855011035,1.23968473,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855011274,1.05762206,63417.0,63416.0,0.001924]
["bitfinex","BTCUSD",1719855011643,1.05762206,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855011855,1.1004281,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855012299,1.08444728,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855012423,1.10042859,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855012628,1.2627623,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855013028,1.6042613,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855013491,1.72201721,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855013646,1.38051821,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855013844,1.76221921,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855014472,1.73864705,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855014670,1.65859105,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855014873,1.64260997,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855015125,1.65856947,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855015295,1.56438572,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855015519,2.03088572,63417.0,63416.0,0.002924]
["bitfinex","BTCUSD",1719855015658,2.03088572,63417.0,63400.0,0.08026704]
["bitfinex","BTCUSD",1719855015659,0.15888652,63401.0,63400.0,0.08026704]
["bitfinex","BTCUSD",1719855015872,0.33534602,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855016685,0.33534602,63401.0,63400.0,0.006924]
["bitfinex","BTCUSD",1719855017107,0.40100999,63401.0,63400.0,0.006924]
["bitfinex","BTCUSD",1719855017323,0.45834602,63401.0,63400.0,0.006924]
["bitfinex","BTCUSD",1719855017475,0.66334897,63401.0,63400.0,0.011924]
["bitfinex","BTCUSD",1719855017880,0.66334897,63401.0,63400.0,0.006924]
["bitfinex","BTCUSD",1719855017881,0.620685,63401.0,63400.0,0.006924]
["bitfinex","BTCUSD",1719855018182,0.27891422,63401.0,63400.0,0.006924]
["bitfinex","BTCUSD",1719855018707,0.27891422,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855018943,0.27391422,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855019547,0.27391422,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855019778,0.11618822,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855019946,0.27391422,63401.0,63400.0,0.2873089]
["bitfinex","BTCUSD",1719855020283,0.27193539,63401.0,63400.0,0.2873089]
["bitfinex","BTCUSD",1719855020682,0.25793539,63401.0,63400.0,0.2873089]
["bitfinex","BTCUSD",1719855020899,0.2738936,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855021085,0.2778936,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855021359,0.26193539,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855021581,0.27390327,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855021816,0.27390327,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855022037,0.27790327,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855023214,0.27390327,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855023517,0.27790327,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855023881,0.27390327,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855024277,0.34390053,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855024685,0.33894007,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855024905,0.34294007,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855025111,0.27883872,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855026156,0.27483872,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855026570,0.47933872,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855026907,0.47533872,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855027113,0.61663872,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855027330,0.88646866,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855027727,0.26193539,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855027929,0.27789374,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855028584,0.27789374,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855028801,0.27768435,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855028946,0.27789374,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855029704,0.27789374,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855029909,0.27789374,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855030112,0.27389374,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855030308,0.27389374,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855030677,0.27789374,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855031023,0.2779067,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855031228,0.2739067,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855031608,0.2769067,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855031811,0.2769067,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855033109,0.27485783,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855034225,0.26188652,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855034411,0.27782846,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855035362,0.27687733,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855035583,0.27782846,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855036505,0.28999389,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855036662,0.27687733,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855036862,0.27687733,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855037087,0.27687733,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855037285,0.28999381,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855037495,0.27689913,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855037705,0.29001564,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855037899,0.29001574,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855038104,0.03208035,63401.0,63400.0,0.36665194]
["bitfinex","BTCUSD",1719855038333,0.01896382,63401.0,63400.0,1.63143292]
["bitfinex","BTCUSD",1719855038494,0.01896382,63401.0,63400.0,1.94688992]
["bitfinex","BTCUSD",1719855038668,0.01896382,63401.0,63400.0,1.97688992]
["bitfinex","BTCUSD",1719855039267,0.01596382,63401.0,63400.0,1.97688992]
["bitfinex","BTCUSD",1719855039852,0.01596382,63401.0,63400.0,1.97988992]
["bitfinex","BTCUSD",1719855040052,0.01596382,63401.0,63400.0,1.95388992]
["bitfinex","BTCUSD",1719855040274,0.01596382,63401.0,63400.0,1.3967509]
["bitfinex","BTCUSD",1719855040275,0.01617321,63401.0,63400.0,1.3967509]
["bitfinex","BTCUSD",1719855040686,0.0158941,63401.0,63400.0,1.3967509]
["bitfinex","BTCUSD",1719855041891,0.0158941,63401.0,63400.0,1.87454688]
["bitfinex","BTCUSD",1719855043120,0.0158941,63401.0,63400.0,1.90454688]
["bitfinex","BTCUSD",1719855043322,0.0158941,63401.0,63400.0,1.87454688]
["bitfinex","BTCUSD",1719855043724,0.00020939,63407.0,63406.0,0.4440959]
["bitfinex","BTCUSD",1719855043911,0.00020939,63408.0,63407.0,0.2863849]
["bitfinex","BTCUSD",1719855044108,0.00020939,63408.0,63407.0,0.25733603]
["bitfinex","BTCUSD",1719855044308,0.15793039,63403.0,63402.0,0.25733603]
["bitfinex","BTCUSD",1719855044511,0.17396805,63403.0,63402.0,0.25733603]
["bitfinex","BTCUSD",1719855044776,0.17396805,63403.0,63400.0,0.003924]
["bitfinex","BTCUSD",1719855044777,0.15888652,63401.0,63400.0,0.003924]
["bitfinex","BTCUSD",1719855044968,0.33542418,63401.0,63400.0,0.003924]
["bitfinex","BTCUSD",1719855045108,0.33447305,63401.0,63400.0,0.003924]
["bitfinex","BTCUSD",1719855045314,0.01624705,63401.0,63400.0,0.26126003]
["bitfinex","BTCUSD",1719855045582,0.01624705,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855045583,1.01624705,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855046373,1.15793539,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855046783,1.17705355,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855046996,1.17705355,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855047254,1.17500468,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855047381,1.43550468,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855047596,2.2486371,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855048616,2.20597313,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855048837,2.36830684,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855049038,2.20597313,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855049257,2.04268302,63401.0,63400.0,0.001924]
["bitfinex","BTCUSD",1719855049457,2.01668302,63401.0,63400.0,0.001924]
["bitfinex","BTCUSD",1719855049689,1.67168302,63401.0,63400.0,0.001924]
["bitfinex","BTCUSD",1719855049915,1.36045702,63401.0,63400.0,0.25926003]
["bitfinex","BTCUSD",1719855050266,1.51118302,63401.0,63400.0,0.001924]
["bitfinex","BTCUSD",1719855050429,1.47019374,63401.0,63400.0,0.001924]
["bitfinex","BTCUSD",1719855050633,1.47819374,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855051074,1.47019374,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855051280,1.48331147,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855051481,1.49031147,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855051915,1.49031147,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855052114,1.49031147,63401.0,63400.0,0.25826003]
["bitfinex","BTCUSD",1719855052365,1.4912626,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855052715,1.6417626,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855052925,1.62564444,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855053278,2.00656932,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855054262,2.00656877,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855055369,2.00486877,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855056288,1.84253506,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855057145,2.02787404,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855057613,2.02787425,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855057937,2.02787429,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855058169,2.07053826,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855058317,2.23287197,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855058677,2.190208,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855059225,2.23287197,63401.0,63400.0,0.000924]
["bitfinex","BTCUSD",1719855060652,2.24676393,63401.0,63400.0,0.0008811]
["bitfinex","BTCUSD",1719855060856,2.19020913,63401.0,63400.0,0.0008811]
["bitfinex","BTCUSD",1719855061062,2.08443159,63401.0,63400.0,0.00079068]
["bitfinex","BTCUSD",1719855062623,2.12709556,63401.0,63400.0,0.00079068]
["bitfinex","BTCUSD",1719855063197,2.12710081,63401.0,63400.0,0.00079068]
["bitfinex","BTCUSD",1719855063979,2.05742608,63401.0,63400.0,0.00079068]
["bitfinex","BTCUSD",1719855064212,2.05742608,63401.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855064213,0.00116052,63380.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855064385,0.15894052,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855064736,0.17205937,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855064974,0.29505937,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855065173,1.47215937,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855065943,1.47715937,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855066145,1.47215937,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855066458,1.47715937,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855066660,1.47620824,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855066826,1.47715937,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855067423,1.29911074,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855067669,1.26298939,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855067866,1.27694052,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855068446,1.26394052,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855068739,1.26298939,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855068946,1.25798939,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855069091,1.27398939,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855069436,1.27398939,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855069625,1.26798939,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855069808,1.26798939,63379.0,63378.0,0.25926003]
["bitfinex","BTCUSD",1719855070003,1.26298939,63379.0,63378.0,0.25826003]
["bitfinex","BTCUSD",1719855070196,1.27937752,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855070392,1.28437752,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855070879,1.29633992,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855071330,1.45962476,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855071531,1.28529105,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855071736,1.30829105,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855071910,1.29829105,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855072111,1.3184121,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855072289,1.76182503,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855072531,1.91715874,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855072906,1.93015874,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855073075,2.12516169,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855073278,2.12516169,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855073279,2.19124876,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855073487,2.19624876,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855073832,2.23725595,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855074014,2.22925595,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855074151,2.18659198,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855074357,2.03725827,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855074762,2.06692224,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855074963,2.01925827,63379.0,63378.0,0.000924]
["bitfinex","BTCUSD",1719855075183,2.03825827,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855075567,2.08092224,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855075765,2.08087188,63379.0,63378.0,0.001924]
["bitfinex","BTCUSD",1719855076334,2.19876288,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855077208,2.03820791,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855077417,2.10537954,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855077621,2.16116595,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855077821,2.08081577,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855078115,2.12744482,63379.0,63378.0,0.00088302]
["bitfinex","BTCUSD",1719855078345,2.17010879,63379.0,63378.0,0.00088302]
["bitfinex","BTCUSD",1719855078463,2.08081577,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855079272,2.0381518,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855079887,1.99714461,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855080092,2.15947832,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855080301,2.20214229,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855080502,2.20211071,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855080705,2.21523315,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855081100,2.17256918,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855081492,2.25624078,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855081694,2.0512431,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855082291,2.05124309,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855083406,1.1024636,63379.0,63378.0,0.00188302]
["bitfinex","BTCUSD",1719855083614,1.03212244,63379.0,63378.0,1.68354553]
["bitfinex","BTCUSD",1719855083815,1.03212244,63379.0,63378.0,2.31467753]
["bitfinex","BTCUSD",1719855084254,1.01812244,63379.0,63378.0,2.31467753]
["bitfinex","BTCUSD",1719855084709,1.03212244,63379.0,63378.0,2.31467753]
["bitfinex","BTCUSD",1719855085066,1.01812244,63379.0,63378.0,2.31467753]
["bitfinex","BTCUSD",1719855085268,1.01812244,63379.0,63378.0,2.31367753]
["bitfinex","BTCUSD",1719855085468,1.01412244,63379.0,63378.0,2.31367753]
["bitfinex","BTCUSD",1719855085733,1.01912244,63379.0,63378.0,2.31467753]
["bitfinex","BTCUSD",1719855085915,1.01912244,63379.0,63378.0,2.31367753]
["bitfinex","BTCUSD",1719855086330,1.01912244,63379.0,63378.0,2.32767753]
["bitfinex","BTCUSD",1719855086536,1.01912244,63379.0,63378.0,1.68211153]
["bitfinex","BTCUSD",1719855086750,1.01912244,63379.0,63378.0,1.02193066]
["bitfinex","BTCUSD",1719855086751,1.01933183,63379.0,63378.0,1.02193066]
["bitfinex","BTCUSD",1719855086956,1.01912244,63379.0,63378.0,1.36654553]
["bitfinex","BTCUSD",1719855087287,1.01812244,63379.0,63378.0,0.89319653]
["bitfinex","BTCUSD",1719855087536,1.01812244,63379.0,63378.0,1.36654553]
["bitfinex","BTCUSD",1719855088160,1.01833183,63379.0,63378.0,1.05097953]
["bitfinex","BTCUSD",1719855088367,1.01833183,63379.0,63378.0,1.05297953]
["bitfinex","BTCUSD",1719855088368,1.01933183,63379.0,63378.0,1.05297953]
["bitfinex","BTCUSD",1719855088558,1.01912244,63379.0,63378.0,1.36854553]
["bitfinex","BTCUSD",1719855088732,1.01812244,63379.0,63378.0,1.36654553]
["bitfinex","BTCUSD",1719855089083,1.01312244,63379.0,63378.0,1.35254553]
["bitfinex","BTCUSD",1719855089386,1.01712244,63379.0,63378.0,1.35254553]
["bitfinex","BTCUSD",1719855089602,1.01812244,63379.0,63378.0,1.36654553]
["bitfinex","BTCUSD",1719855089725,1.01712244,63379.0,63378.0,1.35254553]
["bitfinex","BTCUSD",1719855090147,1.01712244,63379.0,63378.0,1.35554553]
["bitfinex","BTCUSD",1719855090355,1.01712244,63379.0,63378.0,1.35254553]
["bitfinex","BTCUSD",1719855090529,0.87432244,63379.0,63378.0,1.35254553]
["bitfinex","BTCUSD",1719855090731,0.87032244,63379.0,63378.0,1.35254553]
["bitfinex","BTCUSD",1719855090993,0.87032244,63379.0,63378.0,1.35354553]
["bitfinex","BTCUSD",1719855091490,0.87032244,63379.0,63378.0,0.71685755]
["bitfinex","BTCUSD",1719855091491,0.87053183,63379.0,63378.0,0.71685755]
["bitfinex","BTCUSD",1719855091790,0.87032244,63379.0,63378.0,0.72085755]
["bitfinex","BTCUSD",1719855091999,0.87032244,63379.0,63378.0,0.87864055]
["bitfinex","BTCUSD",1719855092198,0.87032244,63379.0,63378.0,1.67211153]
["bitfinex","BTCUSD",1719855093176,0.87032244,63379.0,63378.0,2.01767753]
["bitfinex","BTCUSD",1719855093377,0.87032244,63379.0,63378.0,2.31767753]
["bitfinex","BTCUSD",1719855093576,0.87032244,63379.0,63378.0,2.63224353]
["bitfinex","BTCUSD",1719855093759,0.87032244,63379.0,63378.0,3.54270953]
["bitfinex","BTCUSD",1719855093970,0.52422244,63379.0,63378.0,3.32340953]
["bitfinex","BTCUSD",1719855094577,0.52422244,63379.0,63378.0,3.32440953]
["bitfinex","BTCUSD",1719855095284,0.52422244,63379.0,63378.0,3.32340953]
["bitfinex","BTCUSD",1719855095479,0.52522244,63379.0,63378.0,3.33140953]
["bitfinex","BTCUSD",1719855095681,0.52522244,63379.0,63378.0,3.32140953]
["bitfinex","BTCUSD",1719855096106,0.52522244,63379.0,63378.0,3.33540953]
["bitfinex","BTCUSD",1719855096253,0.52522244,63379.0,63378.0,3.32140953]
["bitfinex","BTCUSD",1719855096660,0.52522244,63379.0,63378.0,3.33540953]
["bitfinex","BTCUSD",1719855096897,0.52422244,63379.0,63378.0,3.64997553]
["bitfinex","BTCUSD",1719855097103,0.50983602,63379.0,63378.0,3.67297553]
["bitfinex","BTCUSD",1719855097255,0.51083602,63379.0,63378.0,3.67597553]
["bitfinex","BTCUSD",1719855097879,0.51067602,63379.0,63378.0,3.67297553]
["bitfinex","BTCUSD",1719855098260,0.51167602,63379.0,63378.0,3.67797553]
["bitfinex","BTCUSD",1719855098461,0.51167602,63379.0,63378.0,3.66397553]
["bitfinex","BTCUSD",1719855098842,0.49855358,63379.0,63378.0,3.66397553]
["bitfinex","BTCUSD",1719855099256,0.49855358,63379.0,63378.0,3.67797553]
["bitfinex","BTCUSD",1719855100561,0.45755358,63379.0,63378.0,3.67797553]
["bitfinex","BTCUSD",1719855100746,0.00104939,63416.0,63415.0,0.4440759]
["bitfinex","BTCUSD",1719855101156,0.00104939,63416.0,63415.0,0.2863849]
["bitfinex","BTCUSD",1719855101291,0.00104939,63416.0,63415.0,0.4440759]
["bitfinex","BTCUSD",1719855101511,0.00104939,63416.0,63415.0,0.25733603]
["bitfinex","BTCUSD",1719855102184,0.00404939,63416.0,63415.0,0.2873849]
["bitfinex","BTCUSD",1719855102652,0.00404939,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1719855102855,0.00404939,63416.0,63415.0,0.25833603]
["bitfinex","BTCUSD",1719855103061,0.00404939,63416.0,63415.0,0.2873849]
["bitfinex","BTCUSD",1719855103267,0.00404939,63416.0,63415.0,0.60741488]
["bitfinex","BTCUSD",1719855103473,0.00404939,63416.0,63415.0,1.55356088]
["bitfinex","BTCUSD",1719855103474,0.00384,63416.0,63415.0,1.55356088]
["bitfinex","BTCUSD",1719855103696,0.01484,63416.0,63415.0,1.23917888]
["bitfinex","BTCUSD",1719855104064,0.00384,63416.0,63415.0,0.92279688]
["bitfinex","BTCUSD",1719855104268,0.00404939,63416.0,63415.0,0.92279688]
["bitfinex","BTCUSD",1719855104464,0.01204939,63416.0,63415.0,1.23917888]
["bitfinex","BTCUSD",1719855104668,0.01204939,63416.0,63415.0,0.92379688]
["bitfinex","BTCUSD",1719855104874,0.00904939,63416.0,63415.0,0.92279688]
["bitfinex","BTCUSD",1719855105086,0.01204939,63416.0,63415.0,0.92279688]
["bitfinex","BTCUSD",1719855106281,0.01184,63416.0,63415.0,1.23817888]
["bitfinex","BTCUSD",1719855106494,0.01204939,63416.0,63415.0,0.36862566]
["bitfinex","BTCUSD",1719855106705,0.01204939,63416.0,63415.0,0.55536553]
["bitfinex","BTCUSD",1719855107524,0.01204939,63416.0,63415.0,0.39767453]
["bitfinex","BTCUSD",1719855107750,0.01204939,63416.0,63415.0,0.36862566]
["bitfinex","BTCUSD",1719855108469,0.01204939,63416.0,63415.0,0.39767453]
["bitfinex","BTCUSD",1719855108829,0.301386,63417.0,63416.0,0.34287364]
["bitfinex","BTCUSD",1719855110138,0.301386,63417.0,63416.0,0.08553761]
["bitfinex","BTCUSD",1719855110548,0.310386,63417.0,63416.0,0.34387364]
["bitfinex","BTCUSD",1719855110922,0.1527,63417.0,63416.0,0.37292251]
["bitfinex","BTCUSD",1719855111295,0.1527,63417.0,63416.0,0.37392251]
["bitfinex","BTCUSD",1719855111477,0.009,63417.0,63416.0,0.37392251]
["bitfinex","BTCUSD",1719855111881,0.009,63417.0,63416.0,0.53161051]
["bitfinex","BTCUSD",1719855112080,0.009,63417.0,63416.0,1.32470349]
["bitfinex","BTCUSD",1719855112466,0.009,63417.0,63416.0,1.43499312]
["bitfinex","BTCUSD",1719855113015,0.009,63417.0,63416.0,1.09056725]
["bitfinex","BTCUSD",1719855113417,0.009,63417.0,63416.0,0.61750225]
["bitfinex","BTCUSD",1719855114635,0.009,63417.0,63416.0,0.77519025]
["bitfinex","BTCUSD",1719855114856,0.009,63417.0,63416.0,0.45516327]
["bitfinex","BTCUSD",1719855115049,0.361186,63417.0,63416.0,0.45516327]
["bitfinex","BTCUSD",1719855115250,0.515986,63417.0,63416.0,0.45516327]
["bitfinex","BTCUSD",1719855115459,0.515986,63417.0,63416.0,0.19782724]
["bitfinex","BTCUSD",1719855115656,0.515986,63417.0,63416.0,0.45516327]
["bitfinex","BTCUSD",1719855115973,0.515986,63417.0,63416.0,0.19782724]
["bitfinex","BTCUSD",1719855118539,0.515986,63417.0,63416.0,0.08753761]
["bitfinex","BTCUSD",1719855119424,0.53213228,63417.0,63416.0,0.08753761]
["bitfinex","BTCUSD",1719855120094,0.53213228,63417.0,63416.0,0.34487364]
["bitfinex","BTCUSD",1719855120801,0.53213228,63417.0,63416.0,0.08753761]
["bitfinex","BTCUSD",1719855120945,0.515986,63417.0,63416.0,0.08753761]
["bitfinex","BTCUSD",1719855121141,0.5321501,63417.0,63416.0,0.34487364]
["bitfinex","BTCUSD",1719855123329,0.5321501,63417.0,63416.0,0.08753761]
["bitfinex","BTCUSD",1719855123536,0.5321501,63417.0,63416.0,0.34487364]
["bitfinex","BTCUSD",1719855123898,0.5321501,63417.0,63416.0,0.37392251]
["bitfinex","BTCUSD",1719855124104,0.515986,63417.0,63416.0,0.37392251]
["bitfinex","BTCUSD",1719855124299,0.53222093,63417.0,63416.0,0.37392251]
["bitfinex","BTCUSD",1719855125492,0.02523493,63417.0,63416.0,0.37392251]
["bitfinex","BTCUSD",1719855125651,0.02523493,63417.0,63416.0,0.69394949]
["bitfinex","BTCUSD",1719855125860,0.009,63417.0,63416.0,1.32470349]
["bitfinex","BTCUSD",1719855126874,0.009,63417.0,63416.0,1.70008049]
["bitfinex","BTCUSD",1719855127237,0.009,63417.0,63416.0,2.71035749]
["bitfinex","BTCUSD",1719855127417,0.009,63417.0,63416.0,2.84143429]
["bitfinex","BTCUSD",1719855127640,0.18653221,63439.0,63431.0,0.02904887]
["bitfinex","BTCUSD",1719855127641,0.157642,63435.0,63431.0,0.02904887]
["bitfinex","BTCUSD",1719855127816,0.157642,63435.0,63434.0,0.25733603]
["bitfinex","BTCUSD",1719855127965,0.17380739,63435.0,63434.0,0.25733603]
["bitfinex","BTCUSD",1719855128170,0.17380739,63435.0,63434.0,0.2863849]
["bitfinex","BTCUSD",1719855128369,0.01616539,63435.0,63434.0,0.4440289]
["bitfinex","BTCUSD",1719855128566,0.1417,63439.0,63438.0,0.25733603]
["bitfinex","BTCUSD",1719855128811,0.15785935,63439.0,63438.0,0.25733603]
["bitfinex","BTCUSD",1719855129133,0.15785935,63439.0,63437.0,0.25733603]
["bitfinex","BTCUSD",1719855129134,0.157634,63438.0,63437.0,0.25733603]
["bitfinex","BTCUSD",1719855129326,0.17379335,63438.0,63437.0,0.25733603]
["bitfinex","BTCUSD",1719855129531,0.157636,63437.0,63436.0,0.25733603]
["bitfinex","BTCUSD",1719855129704,0.157639,63436.0,63435.0,0.25733603]
["bitfinex","BTCUSD",1719855129913,0.01615935,63436.0,63435.0,0.2863849]
["bitfinex","BTCUSD",1719855130160,0.157639,63436.0,63435.0,0.25733603]
["bitfinex","BTCUSD",1719855130367,0.0163016,63436.0,63435.0,0.25733603]
["bitfinex","BTCUSD",1719855130537,0.0163016,63436.0,63435.0,1.31627392]
["bitfinex","BTCUSD",1719855130538,0.01945483,63436.0,63435.0,1.31627392]
["bitfinex","BTCUSD",1719855130899,0.00841,63443.0,63442.0,0.25733603]
["bitfinex","BTCUSD",1719855131099,0.18219144,63443.0,63442.0,0.25733603]
["bitfinex","BTCUSD",1719855131685,0.02457044,63443.0,63442.0,0.25733603]
["bitfinex","BTCUSD",1719855131885,0.02457044,63443.0,63442.0,0.2863849]
["bitfinex","BTCUSD",1719855133407,0.02458107,63443.0,63442.0,0.2863849]
["bitfinex","BTCUSD",1719855133613,0.00841,63443.0,63442.0,0.60634788]
["bitfinex","BTCUSD",1719855134467,0.01141,63443.0,63442.0,0.92159588]
["bitfinex","BTCUSD",1719855134623,0.01141,63443.0,63442.0,1.23684388]
["bitfinex","BTCUSD",1719855135102,0.01141,63443.0,63442.0,0.92159588]
["bitfinex","BTCUSD",1719855135710,0.01141,63443.0,63442.0,2.36749188]
["bitfinex","BTCUSD",1719855136066,0.01141,63443.0,63442.0,3.36366051]
["bitfinex","BTCUSD",1719855136354,0.00841,63443.0,63442.0,3.67409154]
["bitfinex","BTCUSD",1719855136491,0.00075774,63457.0,63455.0,1.8444249]
["bitfinex","BTCUSD",1719855136701,0.00075774,63457.0,63455.0,1.94676388]
["bitfinex","BTCUSD",1719855136900,0.00075774,63457.0,63455.0,1.63158088]
["bitfinex","BTCUSD",1719855137299,0.00075774,63457.0,63455.0,2.00676388]
["bitfinex","BTCUSD",1719855137517,0.00075774,63457.0,63455.0,1.95016388]
["bitfinex","BTCUSD",1719855137722,0.00075774,63457.0,63455.0,2.01016388]
["bitfinex","BTCUSD",1719855137922,0.00075774,63457.0,63455.0,2.02416388]
["bitfinex","BTCUSD",1719855138125,1.0128167,63456.0,63455.0,1.96416388]
["bitfinex","BTCUSD",1719855138527,1.0128167,63456.0,63455.0,2.04756388]
["bitfinex","BTCUSD",1719855138950,1.0128167,63456.0,63455.0,2.03356388]
["bitfinex","BTCUSD",1719855139481,1.0128167,63456.0,63455.0,1.65838088]
["bitfinex","BTCUSD",1719855139684,1.0128167,63456.0,63455.0,1.64438088]
["bitfinex","BTCUSD",1719855139846,1.0128167,63456.0,63455.0,1.67238088]
["bitfinex","BTCUSD",1719855140454,1.0128167,63456.0,63455.0,1.71838088]
["bitfinex","BTCUSD",1719855140962,1.0128167,63456.0,63455.0,1.73238088]
["bitfinex","BTCUSD",1719855141158,1.0128167,63456.0,63455.0,1.71838088]
["bitfinex","BTCUSD",1719855141407,1.0128167,63456.0,63455.0,2.03356388]
["bitfinex","BTCUSD",1719855141610,1.0128167,63456.0,63455.0,1.71838088]
["bitfinex","BTCUSD",1719855141784,1.0128167,63456.0,63455.0,1.70438088]
["bitfinex","BTCUSD",1719855141982,1.0128167,63456.0,63455.0,1.64438088]
["bitfinex","BTCUSD",1719855142208,1.0128167,63456.0,63455.0,1.71838088]
["bitfinex","BTCUSD",1719855142387,1.0128167,63456.0,63455.0,1.81467051]
["bitfinex","BTCUSD",1719855142783,1.0128167,63456.0,63455.0,1.76867051]
["bitfinex","BTCUSD",1719855143014,1.0128167,63456.0,63455.0,1.78267051]
["bitfinex","BTCUSD",1719855143223,1.0128167,63456.0,63455.0,0.58701351]
["bitfinex","BTCUSD",1719855143992,1.0128167,63456.0,63455.0,0.74460451]
["bitfinex","BTCUSD",1719855144201,1.0128167,63456.0,63455.0,1.46987051]
["bitfinex","BTCUSD",1719855144398,1.0128167,63456.0,63455.0,2.46274688]
["bitfinex","BTCUSD",1719855144574,0.0084,63480.0,63474.0,0.6463849]
["bitfinex","BTCUSD",1719855144775,0.0084,63480.0,63474.0,1.54625688]
["bitfinex","BTCUSD",1719855144998,0.0084,63480.0,63474.0,2.24643488]
["bitfinex","BTCUSD",1719855145237,0.0084,63480.0,63474.0,1.63134588]
["bitfinex","BTCUSD",1719855145478,0.00341,63475.0,63474.0,1.63134588]
["bitfinex","BTCUSD",1719855146079,0.00341,63475.0,63474.0,1.66134588]
["bitfinex","BTCUSD",1719855146323,0.00341,63475.0,63474.0,0.77872388]
["bitfinex","BTCUSD",1719855146449,0.00341,63475.0,63474.0,1.04316788]
["bitfinex","BTCUSD",1719855146649,0.00341,63475.0,63474.0,1.64334588]
["bitfinex","BTCUSD",1719855146867,0.00341,63475.0,63474.0,1.66734588]
["bitfinex","BTCUSD",1719855147053,0.00341,63475.0,63474.0,1.63734588]
["bitfinex","BTCUSD",1719855147256,0.00341,63475.0,63474.0,1.65034588]
["bitfinex","BTCUSD",1719855147808,0.00341,63475.0,63474.0,1.31625688]
["bitfinex","BTCUSD",1719855148071,0.00341,63475.0,63474.0,1.33025688]
["bitfinex","BTCUSD",1719855148380,0.00341,63475.0,63474.0,1.31625688]
["bitfinex","BTCUSD",1719855148585,0.00341,63475.0,63474.0,0.44872388]
["bitfinex","BTCUSD",1719855148586,0.160952,63475.0,63474.0,0.44872388]
["bitfinex","BTCUSD",1719855148782,0.16125286,63475.0,63474.0,0.17633898]
["bitfinex","BTCUSD",1719855148997,0.16125286,63475.0,63474.0,0.43367501]
["bitfinex","BTCUSD",1719855149193,0.16125286,63475.0,63474.0,0.46272388]
["bitfinex","BTCUSD",1719855149822,0.16125286,63475.0,63474.0,0.92026788]
["bitfinex","BTCUSD",1719855149823,0.00341,63475.0,63474.0,0.92026788]
["bitfinex","BTCUSD",1719855150021,0.00341,63475.0,63474.0,0.93326788]
["bitfinex","BTCUSD",1719855150425,0.00341,63475.0,63474.0,1.24835688]
["bitfinex","BTCUSD",1719855150704,0.00341,63475.0,63474.0,1.25135688]
["bitfinex","BTCUSD",1719855150904,0.00341,63475.0,63474.0,0.76072388]
["bitfinex","BTCUSD",1719855151126,0.160952,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855151327,0.00341,63475.0,63474.0,0.75372388]
["bitfinex","BTCUSD",1719855151527,0.00341,63475.0,63474.0,0.76772388]
["bitfinex","BTCUSD",1719855151728,0.160952,63475.0,63474.0,0.46772388]
["bitfinex","BTCUSD",1719855151977,0.160952,63475.0,63474.0,0.42467501]
["bitfinex","BTCUSD",1719855152179,0.00341,63475.0,63474.0,0.42467501]
["bitfinex","BTCUSD",1719855152446,0.00341,63475.0,63474.0,0.46172388]
["bitfinex","BTCUSD",1719855152795,0.160952,63475.0,63474.0,0.46172388]
["bitfinex","BTCUSD",1719855152999,0.16125286,63475.0,63474.0,0.45672388]
["bitfinex","BTCUSD",1719855153201,0.16125286,63475.0,63474.0,0.46972388]
["bitfinex","BTCUSD",1719855153819,0.16125286,63475.0,63474.0,0.44872388]
["bitfinex","BTCUSD",1719855154023,0.16125286,63475.0,63474.0,0.46872388]
["bitfinex","BTCUSD",1719855154222,0.16125286,63475.0,63474.0,0.45772388]
["bitfinex","BTCUSD",1719855154656,0.160952,63475.0,63474.0,0.45672388]
["bitfinex","BTCUSD",1719855154772,0.16125286,63475.0,63474.0,0.44872388]
["bitfinex","BTCUSD",1719855154970,0.16125286,63475.0,63474.0,0.45472388]
["bitfinex","BTCUSD",1719855155174,0.16125286,63475.0,63474.0,0.46172388]
["bitfinex","BTCUSD",1719855155893,0.16125286,63475.0,63474.0,0.43267501]
["bitfinex","BTCUSD",1719855156095,0.31255286,63475.0,63474.0,0.42667501]
["bitfinex","BTCUSD",1719855156457,0.31255286,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855156458,0.160952,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855156779,0.16125286,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855157169,0.160952,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855157367,0.16125286,63475.0,63474.0,0.43167501]
["bitfinex","BTCUSD",1719855157566,0.16125286,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855158765,0.160952,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855158969,0.16125286,63475.0,63474.0,0.43167501]
["bitfinex","BTCUSD",1719855159163,0.16125286,63475.0,63474.0,0.46072388]
["bitfinex","BTCUSD",1719855160420,0.34425286,63475.0,63474.0,0.012]
["bitfinex","BTCUSD",1719855160584,0.34425286,63475.0,63457.0,0.0949]
["bitfinex","BTCUSD",1719855160585,0.15788786,63457.0,63456.0,0.25733603]
["bitfinex","BTCUSD",1719855160927,0.15788786,63457.0,63456.0,0.41967501]
["bitfinex","BTCUSD",1719855161203,0.1649195,63457.0,63456.0,0.41967501]
["bitfinex","BTCUSD",1719855161940,0.1649195,63457.0,63456.0,0.43967501]
["bitfinex","BTCUSD",1719855162150,0.16461864,63457.0,63456.0,0.45772388]
["bitfinex","BTCUSD",1719855162380,0.16461864,63457.0,63456.0,0.46172388]
["bitfinex","BTCUSD",1719855162623,0.00703164,63457.0,63456.0,0.46172388]
["bitfinex","BTCUSD",1719855162845,0.16461864,63457.0,63456.0,0.46172388]
["bitfinex","BTCUSD",1719855163072,0.157584,63458.0,63456.0,0.46172388]
["bitfinex","BTCUSD",1719855163397,0.00030086,63462.0,63461.0,0.2863849]
["bitfinex","BTCUSD",1719855163617,0.157574,63462.0,63461.0,0.44872388]
["bitfinex","BTCUSD",1719855163905,0.15787486,63462.0,63461.0,0.44872388]
["bitfinex","BTCUSD",1719855164104,0.15787486,63462.0,63461.0,0.41967501]
["bitfinex","BTCUSD",1719855164889,0.157574,63462.0,63461.0,0.41967501]
["bitfinex","BTCUSD",1719855165094,0.157574,63462.0,63461.0,0.44872388]
["bitfinex","BTCUSD",1719855165298,0.16087486,63462.0,63461.0,0.44872388]
["bitfinex","BTCUSD",1719855165843,0.16087486,63462.0,63461.0,0.41967501]
["bitfinex","BTCUSD",1719855166250,0.003,63462.0,63461.0,0.92145488]
["bitfinex","BTCUSD",1719855166428,0.15786386,63467.0,63461.0,0.92145488]
["bitfinex","BTCUSD",1719855166429,0.34504019,63469.0,63468.0,0.25733603]
["bitfinex","BTCUSD",1719855166628,0.34504019,63469.0,63468.0,0.60628288]
["bitfinex","BTCUSD",1719855166629,0.19614019,63469.0,63468.0,0.60628288]
["bitfinex","BTCUSD",1719855166829,0.00030086,63472.0,63471.0,0.2863849]
["bitfinex","BTCUSD",1719855167029,0.00030086,63472.0,63471.0,0.44872388]
["bitfinex","BTCUSD",1719855167631,0.00030086,63472.0,63471.0,0.41967501]
["bitfinex","BTCUSD",1719855167851,0.00030086,63472.0,63471.0,0.44872388]
["bitfinex","BTCUSD",1719855168483,0.00530086,63472.0,63471.0,0.44972388]
["bitfinex","BTCUSD",1719855168683,0.16284986,63472.0,63471.0,0.16333898]
["bitfinex","BTCUSD",1719855168957,0.16284986,63472.0,63471.0,0.42067501]
["bitfinex","BTCUSD",1719855169548,0.17084986,63472.0,63471.0,0.16433898]
["bitfinex","BTCUSD",1719855169750,0.17084986,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719855169751,0.18667728,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719855170056,0.18667733,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1719855170552,0.18667733,63472.0,63471.0,0.001]
["bitfinex","BTCUSD",1719855170553,0.18167733,63472.0,63471.0,0.001]
["bitfinex","BTCUSD",1719855170844,0.15786286,63467.0,63466.0,0.25733603]
["bitfinex","BTCUSD",1719855171052,0.31836286,63467.0,63466.0,0.25733603]
["bitfinex","BTCUSD",1719855171262,0.65806286,63467.0,63466.0,0.25733603]
["bitfinex","BTCUSD",1719855171553,0.67388263,63467.0,63466.0,0.25733603]
["bitfinex","BTCUSD",1719855171702,0.157567,63465.0,63464.0,0.25733603]
["bitfinex","BTCUSD",1719855172045,0.157567,63465.0,63453.0,0.0949]
["bitfinex","BTCUSD",1719855172046,0.15787286,63463.0,63462.0,0.25733603]
["bitfinex","BTCUSD",1719855172245,0.15787286,63463.0,63460.0,0.25733603]
["bitfinex","BTCUSD",1719855172246,0.15787786,63461.0,63460.0,0.25733603]
["bitfinex","BTCUSD",1719855172466,0.15787786,63461.0,63460.0,0.41967501]
["bitfinex","BTCUSD",1719855172467,0.17369763,63461.0,63460.0,0.41967501]
["bitfinex","BTCUSD",1719855172995,0.00030086,63451.0,63450.0,0.25733603]
["bitfinex","BTCUSD",1719855173327,0.00030086,63451.0,63450.0,0.41967501]
["bitfinex","BTCUSD",1719855173328,0.31840186,63451.0,63450.0,0.41967501]
["bitfinex","BTCUSD",1719855173505,0.33428082,63451.0,63450.0,0.41967501]
["bitfinex","BTCUSD",1719855174068,0.15790686,63449.0,63448.0,0.25733603]
["bitfinex","BTCUSD",1719855174274,0.17637896,63451.0,63447.0,0.25733603]
["bitfinex","BTCUSD",1719855174275,0.15790986,63448.0,63447.0,0.25733603]
["bitfinex","BTCUSD",1719855174407,0.15790986,63448.0,63447.0,0.44872388]
["bitfinex","BTCUSD",1719855174616,0.157609,63448.0,63447.0,0.44872388]
["bitfinex","BTCUSD",1719855175219,0.15788986,63456.0,63455.0,0.2863849]
["bitfinex","BTCUSD",1719855175436,0.17377753,63456.0,63455.0,0.2863849]
["bitfinex","BTCUSD",1719855175615,0.15788986,63456.0,63455.0,0.2863849]
["bitfinex","BTCUSD",1719855175816,0.17377688,63456.0,63455.0,0.2863849]
["bitfinex","BTCUSD",1719855177292,0.17347602,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855177497,0.15788986,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855177708,0.16188986,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855177855,0.16588986,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855178210,0.16188986,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855178440,0.16288986,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855178600,0.17780266,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855179597,0.1775018,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855180232,0.17380266,63456.0,63455.0,0.44872388]
["bitfinex","BTCUSD",1719855180661,0.1466,63461.0,63456.0,0.2863849]
["bitfinex","BTCUSD",1719855180662,0.157587,63457.0,63456.0,0.2863849]
["bitfinex","BTCUSD",1719855180795,0.15787086,63464.0,63463.0,0.2863849]
["bitfinex","BTCUSD",1719855181134,0.15787086,63464.0,63463.0,0.44872388]
["bitfinex","BTCUSD",1719855181540,0.00095113,63474.0,63473.0,0.25733603]
["bitfinex","BTCUSD",1719855181541,0.31374486,63474.0,63473.0,0.25733603]
["bitfinex","BTCUSD",1719855181840,0.32955332,63474.0,63473.0,0.25733603]
["bitfinex","BTCUSD",1719855181979,0.157547,63473.0,63472.0,0.25733603]
["bitfinex","BTCUSD",1719855182184,0.17365632,63473.0,63472.0,0.41967501]
["bitfinex","BTCUSD",1719855182397,0.17365632,63473.0,63472.0,0.16233898]
["bitfinex","BTCUSD",1719855182671,0.01580846,63473.0,63472.0,1.55156988]
["bitfinex","BTCUSD",1719855182904,0.00341,63475.0,63474.0,0.2863849]
["bitfinex","BTCUSD",1719855183079,0.00341,63475.0,63474.0,0.76381288]
["bitfinex","BTCUSD",1719855183283,0.00341,63475.0,63474.0,0.92450755]
["bitfinex","BTCUSD",1719855183508,0.00341,63475.0,63474.0,1.23959655]
["bitfinex","BTCUSD",1719855183715,0.00341,63475.0,63474.0,1.23644588]
["bitfinex","BTCUSD",1719855183996,0.00341,63475.0,63474.0,1.88153488]
["bitfinex","BTCUSD",1719855184215,0.00341,63475.0,63474.0,1.85153488]
["bitfinex","BTCUSD",1719855184397,0.00341,63475.0,63474.0,1.53644588]
["bitfinex","BTCUSD",1719855184963,0.00441,63475.0,63474.0,1.54444588]
["bitfinex","BTCUSD",1719855185183,0.00541,63475.0,63474.0,1.55044588]
["bitfinex","BTCUSD",1719855186804,0.00541,63475.0,63474.0,2.10072451]
["bitfinex","BTCUSD",1719855187004,0.00541,63475.0,63474.0,2.10192451]
["bitfinex","BTCUSD",1719855188026,0.00441,63475.0,63474.0,2.09592451]
["bitfinex","BTCUSD",1719855188233,0.00221,63475.0,63474.0,2.66076648]
["bitfinex","BTCUSD",1719855188444,0.0084,63490.0,63487.0,0.4438969]
["bitfinex","BTCUSD",1719855188649,0.0084,63490.0,63487.0,1.03155051]
["bitfinex","BTCUSD",1719855188851,0.0084,63490.0,63487.0,1.34657551]
["bitfinex","BTCUSD",1719855189001,0.0084,63490.0,63487.0,1.23628588]
["bitfinex","BTCUSD",1719855190299,0.0084,63490.0,63487.0,2.29123588]
["bitfinex","BTCUSD",1719855190923,0.0084,63490.0,63487.0,1.94621088]
["bitfinex","BTCUSD",1719855191142,0.0084,63490.0,63487.0,1.97621088]
["bitfinex","BTCUSD",1719855191353,100.0015,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855191556,100.0005,63488.0,63487.0,1.97621088]
["bitfinex","BTCUSD",1719855191765,100.0005,63488.0,63487.0,1.94621088]
["bitfinex","BTCUSD",1719855191960,100.0005,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855191961,100.0015,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855192138,100.0005,63488.0,63487.0,1.98721088]
["bitfinex","BTCUSD",1719855193256,100.0005,63488.0,63487.0,1.97621088]
["bitfinex","BTCUSD",1719855193655,100.00234,63488.0,63487.0,2.00421088]
["bitfinex","BTCUSD",1719855193868,100.00234,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855194069,100.00334,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855194483,100.00234,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855194747,100.00334,63488.0,63487.0,2.00421088]
["bitfinex","BTCUSD",1719855194920,100.00334,63488.0,63487.0,1.33016088]
["bitfinex","BTCUSD",1719855195119,100.00234,63488.0,63487.0,1.00113588]
["bitfinex","BTCUSD",1719855195259,100.00334,63488.0,63487.0,1.02913588]
["bitfinex","BTCUSD",1719855195467,100.00334,63488.0,63487.0,2.00421088]
["bitfinex","BTCUSD",1719855196617,100.00134,63488.0,63487.0,1.97621088]
["bitfinex","BTCUSD",1719855196815,100.00134,63488.0,63487.0,1.99021088]
["bitfinex","BTCUSD",1719855197016,100.00234,63488.0,63487.0,2.00421088]
["bitfinex","BTCUSD",1719855197221,100.00234,63488.0,63487.0,2.04651088]
["bitfinex","BTCUSD",1719855197463,100.00234,63488.0,63487.0,2.01851088]
["bitfinex","BTCUSD",1719855197777,100.00334,63488.0,63487.0,2.33251088]
["bitfinex","BTCUSD",1719855197948,100.00334,63488.0,63487.0,2.03251088]
["bitfinex","BTCUSD",1719855198102,100.00334,63488.0,63487.0,2.04651088]
["bitfinex","BTCUSD",1719855198301,100.00134,63488.0,63487.0,2.03251088]
["bitfinex","BTCUSD",1719855198746,100.00134,63488.0,63487.0,2.35771088]
["bitfinex","BTCUSD",1719855199150,100.00134,63488.0,63487.0,2.69573588]
["bitfinex","BTCUSD",1719855199403,100.00134,63488.0,63487.0,2.99573588]
["bitfinex","BTCUSD",1719855199603,95.35503,63488.0,63487.0,4.27026088]
["bitfinex","BTCUSD",1719855199744,90.7823,63488.0,63487.0,4.03135344]
["bitfinex","BTCUSD",1719855199945,90.70319,63488.0,63487.0,3.85605344]
["bitfinex","BTCUSD",1719855200153,90.62408,63488.0,63487.0,3.79676088]
["bitfinex","BTCUSD",1719855200327,90.54597,63488.0,63487.0,3.49573588]
["bitfinex","BTCUSD",1719855200520,90.54597,63488.0,63487.0,3.50030343]
["bitfinex","BTCUSD",1719855200951,90.54697,63488.0,63487.0,3.51430343]
["bitfinex","BTCUSD",1719855201156,90.54697,63488.0,63487.0,2.66227843]
["bitfinex","BTCUSD",1719855201157,90.54497,63488.0,63487.0,2.66227843]
["bitfinex","BTCUSD",1719855201360,90.54497,63488.0,63487.0,2.37627843]
["bitfinex","BTCUSD",1719855201561,90.54597,63488.0,63487.0,2.69027843]
["bitfinex","BTCUSD",1719855201781,90.54597,63488.0,63487.0,2.07525343]
["bitfinex","BTCUSD",1719855201977,90.54597,63488.0,63487.0,1.44416088]
["bitfinex","BTCUSD",1719855202178,90.54597,63488.0,63487.0,1.88918588]
["bitfinex","BTCUSD",1719855202426,90.54597,63488.0,63487.0,2.40421088]
["bitfinex","BTCUSD",1719855202629,90.54597,63488.0,63487.0,2.30931088]
["bitfinex","BTCUSD",1719855202777,90.54597,63488.0,63487.0,2.29531088]
["bitfinex","BTCUSD",1719855202778,90.54497,63488.0,63487.0,2.29531088]
["bitfinex","BTCUSD",1719855202976,90.54497,63488.0,63487.0,2.28131088]
["bitfinex","BTCUSD",1719855203464,90.54597,63488.0,63487.0,1.56428588]
["bitfinex","BTCUSD",1719855203671,90.54497,63488.0,63487.0,1.55028588]
["bitfinex","BTCUSD",1719855203917,90.54497,63488.0,63487.0,1.22126088]
["bitfinex","BTCUSD",1719855204258,90.54597,63488.0,63487.0,1.24926088]
["bitfinex","BTCUSD",1719855204428,90.54497,63488.0,63487.0,0.92023588]
["bitfinex","BTCUSD",1719855204647,90.54497,63488.0,63487.0,1.23526088]
["bitfinex","BTCUSD",1719855204778,90.54597,63488.0,63487.0,1.55028588]
["bitfinex","BTCUSD",1719855205178,90.54597,63488.0,63487.0,0.76272388]
["bitfinex","BTCUSD",1719855205480,90.70348,63488.0,63487.0,0.46272388]
["bitfinex","BTCUSD",1719855205680,90.54597,63488.0,63487.0,0.46272388]
["bitfinex","BTCUSD",1719855206127,90.70348,63488.0,63487.0,0.47672388]
["bitfinex","BTCUSD",1719855206326,90.54597,63488.0,63487.0,0.47672388]
["bitfinex","BTCUSD",1719855206530,90.54597,63488.0,63487.0,0.44872388]
["bitfinex","BTCUSD",1719855206531,90.54497,63488.0,63487.0,0.44872388]
["bitfinex","BTCUSD",1719855206739,90.54497,63488.0,63487.0,1.38677388]
["bitfinex","BTCUSD",1719855206934,90.54597,63488.0,63487.0,1.55028588]
["bitfinex","BTCUSD",1719855207133,90.54597,63488.0,63487.0,1.22726088]
["bitfinex","BTCUSD",1719855207336,90.54697,63488.0,63487.0,1.23526088]
["bitfinex","BTCUSD",1719855207549,90.54697,63488.0,63487.0,1.22926088]
["bitfinex","BTCUSD",1719855207753,90.54497,63488.0,63487.0,0.45472388]
["bitfinex","BTCUSD",1719855208094,90.54497,63488.0,63487.0,0.61223588]
["bitfinex","BTCUSD",1719855208222,90.54497,63488.0,63487.0,0.92726088]
["bitfinex","BTCUSD",1719855208425,90.54497,63488.0,63487.0,0.95726088]
["bitfinex","BTCUSD",1719855208834,90.54497,63488.0,63487.0,0.92726088]
["bitfinex","BTCUSD",1719855209051,90.54597,63488.0,63487.0,0.94026088]
["bitfinex","BTCUSD",1719855209251,90.54497,63488.0,63487.0,0.61223588]
["bitfinex","BTCUSD",1719855209673,90.54597,63488.0,63487.0,1.23026088]
["bitfinex","BTCUSD",1719855209986,90.54597,63488.0,63487.0,1.54528588]
["bitfinex","BTCUSD",1719855210328,90.54597,63488.0,63487.0,1.58628588]
["bitfinex","BTCUSD",1719855210713,90.54597,63488.0,63487.0,1.23026088]
["bitfinex","BTCUSD",1719855211060,90.54597,63488.0,63487.0,1.23726088]
["bitfinex","BTCUSD",1719855211293,90.54597,63488.0,63487.0,0.46472388]
["bitfinex","BTCUSD",1719855211487,90.54627086,63488.0,63487.0,0.46472388]
["bitfinex","BTCUSD",1719855211700,90.54597,63488.0,63487.0,1.55228588]
["bitfinex","BTCUSD",1719855211907,90.54597,63488.0,63487.0,1.58228588]
["bitfinex","BTCUSD",1719855212112,90.54597,63488.0,63487.0,1.23726088]
["bitfinex","BTCUSD",1719855212449,90.54597,63488.0,63487.0,1.55228588]
["bitfinex","BTCUSD",1719855214387,90.54597,63488.0,63487.0,1.58228588]
["bitfinex","BTCUSD",1719855214966,90.54597,63488.0,63487.0,1.26726088]
["bitfinex","BTCUSD",1719855215388,90.54597,63488.0,63487.0,1.23726088]
["bitfinex","BTCUSD",1719855215914,90.54597,63488.0,63487.0,0.92223588]
["bitfinex","BTCUSD",1719855216114,90.54597,63488.0,63487.0,0.76472388]
["bitfinex","BTCUSD",1719855216732,90.54597,63488.0,63487.0,0.46472388]
["bitfinex","BTCUSD",1719855216902,90.54627086,63488.0,63483.0,0.315042]
["bitfinex","BTCUSD",1719855217104,0.31501786,63485.0,63484.0,0.16233898]
["bitfinex","BTCUSD",1719855217291,0.31501786,63485.0,63468.0,0.3]
["bitfinex","BTCUSD",1719855217292,0.47289686,63479.0,63468.0,0.3]
["bitfinex","BTCUSD",1719855217488,0.98546086,63479.0,63468.0,0.3]
["bitfinex","BTCUSD",1719855217843,0.00030086,63476.0,63468.0,0.457558]
["bitfinex","BTCUSD",1719855218052,0.1595,63470.0,63469.0,0.31989598]
["bitfinex","BTCUSD",1719855218817,0.1595,63470.0,63469.0,0.16233898]
["bitfinex","BTCUSD",1719855219017,0.31870086,63470.0,63469.0,0.16233898]
["bitfinex","BTCUSD",1719855219222,0.99656386,63470.0,63469.0,0.16233898]
["bitfinex","BTCUSD",1719855219422,1.32723936,63470.0,63469.0,0.16233898]
["bitfinex","BTCUSD",1719855219825,0.157561,63468.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855220000,0.47298686,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855220404,1.14711086,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855220619,1.16275734,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855221178,0.3576,63481.0,63476.0,0.3]
["bitfinex","BTCUSD",1719855221321,90.54497,63488.0,63481.0,0.3]
["bitfinex","BTCUSD",1719855221322,0.3559,63487.0,63481.0,0.3]
["bitfinex","BTCUSD",1719855221527,90.54497,63488.0,63487.0,0.03]
["bitfinex","BTCUSD",1719855221737,90.54497,63488.0,63487.0,0.16233898]
["bitfinex","BTCUSD",1719855221954,90.54497,63488.0,63487.0,0.64985098]
["bitfinex","BTCUSD",1719855222388,90.54497,63488.0,63487.0,0.49233898]
["bitfinex","BTCUSD",1719855223170,90.54497,63488.0,63487.0,0.17233898]
["bitfinex","BTCUSD",1719855223171,90.54597,63488.0,63487.0,0.17233898]
["bitfinex","BTCUSD",1719855223377,90.54597,63488.0,63487.0,0.32985098]
["bitfinex","BTCUSD",1719855224606,90.54697,63488.0,63487.0,0.65887598]
["bitfinex","BTCUSD",1719855226263,90.54697,63488.0,63487.0,0.65979998]
["bitfinex","BTCUSD",1719855231424,90.54697,63488.0,63487.0,0.34477498]
["bitfinex","BTCUSD",1719855231877,90.54697,63488.0,63487.0,0.024924]
["bitfinex","BTCUSD",1719855232081,90.80077,63488.0,63487.0,0.024924]
["bitfinex","BTCUSD",1719855232197,91.51090086,63488.0,63487.0,0.024924]
["bitfinex","BTCUSD",1719855232401,91.52634467,63488.0,63487.0,0.024924]
["bitfinex","BTCUSD",1719855232831,91.51090086,63488.0,63487.0,0.024924]
["bitfinex","BTCUSD",1719855233031,91.52443024,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855233379,91.52543046,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855233664,91.84045099,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855233878,91.83945099,63488.0,63487.0,0.014924]
["bitfinex","BTCUSD",1719855234019,91.82392086,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855234240,91.52543321,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855234666,91.50990086,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855234985,91.52543393,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855235767,91.50990086,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855235970,91.52543642,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855236171,91.50990086,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855236394,91.52542552,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855237141,91.19488086,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855237343,91.52542435,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855237745,91.52542438,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855239208,91.21040438,63488.0,63487.0,0.027924]
["bitfinex","BTCUSD",1719855240120,91.20940438,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855240339,91.19388086,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855240528,91.20939615,63488.0,63487.0,0.002924]
["bitfinex","BTCUSD",1719855240737,91.52441615,63488.0,63487.0,0.002924]
["bitfinex","BTCUSD",1719855240935,91.52441615,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855241290,91.52541615,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855241495,92.02566326,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855242905,92.02559299,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855244213,91.68027213,63488.0,63487.0,0.000924]
["bitfinex","BTCUSD",1719855244539,91.68027213,63488.0,63487.0,0.00062601]
["bitfinex","BTCUSD",1719855244540,91.69512797,63488.0,63487.0,0.00062601]
["bitfinex","BTCUSD",1719855244899,91.71056492,63488.0,63487.0,0.00062601]
["bitfinex","BTCUSD",1719855246517,91.71063624,63488.0,63487.0,0.00062601]
["bitfinex","BTCUSD",1719855247028,90.54597,63488.0,63487.0,0.00062601]
["bitfinex","BTCUSD",1719855247788,90.54497,63488.0,63487.0,0.00062601]
["bitfinex","BTCUSD",1719855248189,90.54597,63488.0,63487.0,0.00762601]
["bitfinex","BTCUSD",1719855248593,90.54697,63488.0,63487.0,0.01462601]
["bitfinex","BTCUSD",1719855250018,90.54697,63488.0,63487.0,0.48716301]
["bitfinex","BTCUSD",1719855250218,90.54697,63488.0,63487.0,0.17213801]
["bitfinex","BTCUSD",1719855252103,90.54697,63488.0,63487.0,0.96452699]
["bitfinex","BTCUSD",1719855252641,90.54697,63488.0,63487.0,1.07481662]
["bitfinex","BTCUSD",1719855253425,90.54697,63488.0,63487.0,1.38984162]
["bitfinex","BTCUSD",1719855253624,90.54697,63488.0,63487.0,2.56016662]
["bitfinex","BTCUSD",1719855253828,90.54697,63488.0,63487.0,2.71406991]
["bitfinex","BTCUSD",1719855254028,90.54697,63488.0,63487.0,3.71296451]
["bitfinex","BTCUSD",1719855254660,90.54697,63488.0,63487.0,3.89148262]
["bitfinex","BTCUSD",1719855254661,89.88838598,63488.0,63487.0,3.89148262]
["bitfinex","BTCUSD",1719855254859,89.87238598,63488.0,63487.0,4.06869162]
["bitfinex","BTCUSD",1719855255082,89.87338598,63488.0,63487.0,4.43219062]
["bitfinex","BTCUSD",1719855255282,89.71566598,63488.0,63487.0,4.36198162]
["bitfinex","BTCUSD",1719855255482,89.69966598,63488.0,63487.0,4.42741275]
["bitfinex","BTCUSD",1719855255685,89.69966598,63488.0,63487.0,4.41800272]
["bitfinex","BTCUSD",1719855255961,89.70166598,63488.0,63487.0,4.08251136]
["bitfinex","BTCUSD",1719855256173,89.68566598,63488.0,63487.0,4.06851136]
["bitfinex","BTCUSD",1719855256374,89.68566598,63488.0,63487.0,4.04513957]
["bitfinex","BTCUSD",1719855256648,89.68666598,63488.0,63487.0,4.05913957]
["bitfinex","BTCUSD",1719855257286,89.68666598,63488.0,63487.0,4.0311266]
["bitfinex","BTCUSD",1719855257287,89.55411973,63488.0,63487.0,4.0311266]
["bitfinex","BTCUSD",1719855257494,89.50371973,63488.0,63487.0,4.07330319]
["bitfinex","BTCUSD",1719855257848,89.50371973,63488.0,63487.0,4.07779463]
["bitfinex","BTCUSD",1719855258074,89.50271973,63488.0,63487.0,4.0171266]
["bitfinex","BTCUSD",1719855258285,89.14430474,63488.0,63487.0,4.0311266]
["bitfinex","BTCUSD",1719855258607,88.94007105,63488.0,63487.0,3.90024457]
["bitfinex","BTCUSD",1719855258782,87.59076221,63488.0,63487.0,4.42275057]
["bitfinex","BTCUSD",1719855258968,87.57422234,63488.0,63487.0,4.12255327]
["bitfinex","BTCUSD",1719855259184,87.55933645,63488.0,63487.0,4.5212653]
["bitfinex","BTCUSD",1719855259391,87.50345811,63488.0,63487.0,4.59113488]
["bitfinex","BTCUSD",1719855259591,87.44745811,63488.0,63487.0,4.59113488]
["bitfinex","BTCUSD",1719855259797,87.44745811,63488.0,63487.0,4.67990893]
["bitfinex","BTCUSD",1719855259798,87.43345811,63488.0,63487.0,4.67990893]
["bitfinex","BTCUSD",1719855260054,87.43345811,63488.0,63487.0,4.57229812]
["bitfinex","BTCUSD",1719855260258,87.30175811,63488.0,63487.0,4.38057203]
["bitfinex","BTCUSD",1719855260464,87.30175811,63488.0,63487.0,4.58942863]
["bitfinex","BTCUSD",1719855260865,87.28675811,63488.0,63487.0,4.58942863]
["bitfinex","BTCUSD",1719855261100,87.28675811,63488.0,63487.0,4.6970362]
["bitfinex","BTCUSD",1719855261301,87.28675811,63488.0,63487.0,4.79012964]
["bitfinex","BTCUSD",1719855261472,87.28675811,63488.0,63487.0,5.7845982]
["bitfinex","BTCUSD",1719855261473,86.8401763,63488.0,63487.0,5.7845982]
["bitfinex","BTCUSD",1719855261697,86.76560679,63488.0,63487.0,6.17973641]
["bitfinex","BTCUSD",1719855261903,86.66110679,63488.0,63487.0,6.16091214]
["bitfinex","BTCUSD",1719855262017,86.52410679,63488.0,63487.0,6.16091214]
["bitfinex","BTCUSD",1719855262430,86.52410679,63488.0,63487.0,5.83378522]
["bitfinex","BTCUSD",1719855262431,86.47132979,63488.0,63487.0,5.83378522]
["bitfinex","BTCUSD",1719855262636,86.36172114,63488.0,63487.0,5.83378522]
["bitfinex","BTCUSD",1719855262831,86.36072114,63488.0,63487.0,5.83853832]
["bitfinex","BTCUSD",1719855263035,86.23926114,63488.0,63487.0,5.83853832]
["bitfinex","BTCUSD",1719855263245,86.18826114,63488.0,63487.0,5.83853832]
["bitfinex","BTCUSD",1719855263487,86.0692398,63488.0,63487.0,5.82453832]
["bitfinex","BTCUSD",1719855263688,86.0032398,63488.0,63487.0,5.80578522]
["bitfinex","BTCUSD",1719855263886,85.80604424,63488.0,63487.0,5.81978522]
["bitfinex","BTCUSD",1719855264088,85.75504424,63488.0,63487.0,5.81978522]
["bitfinex","BTCUSD",1719855264466,85.74017624,63488.0,63487.0,5.83378522]
["bitfinex","BTCUSD",1719855265006,85.62317624,63488.0,63487.0,5.7776029]
["bitfinex","BTCUSD",1719855265154,85.62317624,63488.0,63487.0,6.24424803]
["bitfinex","BTCUSD",1719855265355,85.62317624,63488.0,63487.0,6.18099271]
["bitfinex","BTCUSD",1719855265627,85.62317624,63488.0,63487.0,5.71634758]
["bitfinex","BTCUSD",1719855265803,85.62917624,63488.0,63487.0,5.71634758]
["bitfinex","BTCUSD",1719855266041,85.62917624,63488.0,63487.0,5.74139453]
["bitfinex","BTCUSD",1719855266249,85.62917624,63488.0,63487.0,5.69334758]
["bitfinex","BTCUSD",1719855266455,85.62917624,63488.0,63487.0,5.64408622]
["bitfinex","BTCUSD",1719855267185,85.62917624,63488.0,63487.0,3.48689569]
["bitfinex","BTCUSD",1719855267390,85.62917624,63488.0,63487.0,2.69261451]
["bitfinex","BTCUSD",1719855267594,85.62317624,63488.0,63487.0,2.19161451]
["bitfinex","BTCUSD",1719855267760,85.62317624,63488.0,63487.0,1.87658951]
["bitfinex","BTCUSD",1719855267966,85.63717624,63488.0,63487.0,1.87758951]
["bitfinex","BTCUSD",1719855268347,85.63717624,63488.0,63487.0,1.24753951]
["bitfinex","BTCUSD",1719855268533,85.62317624,63488.0,63487.0,1.87558951]
["bitfinex","BTCUSD",1719855268727,85.62417624,63488.0,63487.0,1.88358951]
["bitfinex","BTCUSD",1719855268961,85.63117624,63488.0,63487.0,2.19961451]
["bitfinex","BTCUSD",1719855269195,85.62417624,63488.0,63487.0,2.19861451]
["bitfinex","BTCUSD",1719855269435,85.62317624,63488.0,63487.0,2.19061451]
["bitfinex","BTCUSD",1719855269684,85.62417624,63488.0,63487.0,2.19861451]
["bitfinex","BTCUSD",1719855269815,85.62317624,63488.0,63487.0,2.19061451]
["bitfinex","BTCUSD",1719855270209,85.62517624,63488.0,63487.0,2.22161451]
["bitfinex","BTCUSD",1719855271285,85.62517624,63488.0,63487.0,1.88358951]
["bitfinex","BTCUSD",1719855271506,85.62417624,63488.0,63487.0,1.88358951]
["bitfinex","BTCUSD",1719855271783,85.62417624,63488.0,63487.0,2.19861451]
["bitfinex","BTCUSD",1719855272064,85.62517624,63488.0,63487.0,2.20761451]
["bitfinex","BTCUSD",1719855272269,85.62517624,63488.0,63487.0,1.89258951]
["bitfinex","BTCUSD",1719855272473,85.62517624,63488.0,63487.0,1.59258951]
["bitfinex","BTCUSD",1719855272661,85.62517624,63488.0,63487.0,1.89258951]
["bitfinex","BTCUSD",1719855275433,85.62517624,63488.0,63487.0,1.59258951]
["bitfinex","BTCUSD",1719855275567,85.88557624,63488.0,63487.0,0.80502751]
["bitfinex","BTCUSD",1719855275770,85.88557624,63488.0,63487.0,0.60502751]
["bitfinex","BTCUSD",1719855276106,85.88557624,63488.0,63487.0,0.40502751]
["bitfinex","BTCUSD",1719855276412,85.88457624,63488.0,63487.0,0.59702751]
["bitfinex","BTCUSD",1719855276714,85.88357624,63488.0,63487.0,0.58802751]
["bitfinex","BTCUSD",1719855276906,85.88457624,63488.0,63487.0,0.60202751]
["bitfinex","BTCUSD",1719855277144,85.88557624,63488.0,63487.0,1.38256451]
["bitfinex","BTCUSD",1719855277930,85.88457624,63488.0,63487.0,1.38358951]
["bitfinex","BTCUSD",1719855278134,85.88457624,63488.0,63487.0,1.06856451]
["bitfinex","BTCUSD",1719855278344,85.88457624,63488.0,63487.0,1.07456451]
["bitfinex","BTCUSD",1719855278514,85.62417624,63488.0,63487.0,1.68958951]
["bitfinex","BTCUSD",1719855278714,85.62517624,63488.0,63487.0,1.69758951]
["bitfinex","BTCUSD",1719855280229,85.62517624,63488.0,63487.0,1.39758951]
["bitfinex","BTCUSD",1719855280418,85.62517624,63488.0,63487.0,1.71261451]
["bitfinex","BTCUSD",1719855280758,85.62517624,63488.0,63487.0,2.01261451]
["bitfinex","BTCUSD",1719855281886,85.62517624,63488.0,63487.0,2.32763951]
["bitfinex","BTCUSD",1719855282099,85.62517624,63488.0,63487.0,2.35063951]
["bitfinex","BTCUSD",1719855282506,85.62517624,63488.0,63487.0,2.76566451]
["bitfinex","BTCUSD",1719855283406,85.62517624,63488.0,63487.0,3.08068951]
["bitfinex","BTCUSD",1719855284245,85.62417624,63488.0,63487.0,3.06668951]
["bitfinex","BTCUSD",1719855284446,85.62317624,63488.0,63487.0,3.05868951]
["bitfinex","BTCUSD",1719855284696,85.62317624,63488.0,63487.0,3.07268951]
["bitfinex","BTCUSD",1719855284894,85.62417624,63488.0,63487.0,2.97639988]
["bitfinex","BTCUSD",1719855285200,85.62417624,63488.0,63487.0,2.72237488]
["bitfinex","BTCUSD",1719855286368,85.62417624,63488.0,63487.0,2.32334988]
["bitfinex","BTCUSD",1719855287783,85.62417624,63488.0,63487.0,2.00832488]
["bitfinex","BTCUSD",1719855288511,85.62417624,63488.0,63487.0,1.29329988]
["bitfinex","BTCUSD",1719855288721,85.62417624,63488.0,63487.0,0.97827488]
["bitfinex","BTCUSD",1719855289874,85.62417624,63488.0,63487.0,1.27827488]
["bitfinex","BTCUSD",1719855290255,85.62417624,63488.0,63487.0,0.97827488]
["bitfinex","BTCUSD",1719855291109,86.06047624,63488.0,63487.0,0.97827488]
["bitfinex","BTCUSD",1719855291284,86.06047624,63488.0,63487.0,0.66324988]
["bitfinex","BTCUSD",1719855292128,86.06047624,63488.0,63487.0,0.54818399]
["bitfinex","BTCUSD",1719855292384,86.29287624,63488.0,63487.0,0.39037281]
["bitfinex","BTCUSD",1719855294153,86.29187624,63488.0,63487.0,0.37637281]
["bitfinex","BTCUSD",1719855294476,86.29287624,63488.0,63487.0,0.37637281]
["bitfinex","BTCUSD",1719855294995,86.29287624,63488.0,63487.0,0.39037281]
["bitfinex","BTCUSD",1719855295576,86.29187624,63488.0,63487.0,0.37637281]
["bitfinex","BTCUSD",1719855295903,86.29287624,63488.0,63487.0,0.39037281]
["bitfinex","BTCUSD",1719855296111,86.29287624,63488.0,63487.0,0.19037281]
["bitfinex","BTCUSD",1719855296312,86.29287624,63488.0,63487.0,0.02803383]
["bitfinex","BTCUSD",1719855296535,0.5262,63484.0,63477.0,0.063094]
["bitfinex","BTCUSD",1719855296668,0.1596,63480.0,63479.0,0.2]
["bitfinex","BTCUSD",1719855296869,0.1596,63480.0,63479.0,0.36233898]
["bitfinex","BTCUSD",1719855297333,0.1596,63480.0,63479.0,0.16233898]
["bitfinex","BTCUSD",1719855297534,0.1596,63480.0,63479.0,0.36233898]
["bitfinex","BTCUSD",1719855297890,0.1606,63480.0,63479.0,0.39033898]
["bitfinex","BTCUSD",1719855298315,0.1596,63480.0,63479.0,0.36233898]
["bitfinex","BTCUSD",1719855298521,0.1596,63480.0,63479.0,0.37633898]
["bitfinex","BTCUSD",1719855298835,0.1606,63480.0,63479.0,0.19033898]
["bitfinex","BTCUSD",1719855299049,0.1606,63480.0,63479.0,0.38944391]
["bitfinex","BTCUSD",1719855300396,0.1606,63480.0,63479.0,0.54697591]
["bitfinex","BTCUSD",1719855300643,0.001,63480.0,63479.0,1.79216791]
["bitfinex","BTCUSD",1719855300788,0.1606,63480.0,63479.0,0.54697591]
["bitfinex","BTCUSD",1719855301197,0.1606,63480.0,63479.0,0.38944391]
["bitfinex","BTCUSD",1719855301613,0.71520086,63480.0,63479.0,0.18944391]
["bitfinex","BTCUSD",1719855302192,0.71520086,63480.0,63479.0,0.18825741]
["bitfinex","BTCUSD",1719855302398,0.71520086,63480.0,63479.0,0.028]
["bitfinex","BTCUSD",1719855303632,0.03030086,63475.0,63466.0,0.200924]
["bitfinex","BTCUSD",1719855303808,0.34582711,63480.0,63468.0,0.2]
["bitfinex","BTCUSD",1719855303809,0.1596,63471.0,63468.0,0.2]
["bitfinex","BTCUSD",1719855304012,0.1596,63471.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855304013,0.2238,63470.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855304217,0.31710086,63469.0,63467.0,0.16233898]
["bitfinex","BTCUSD",1719855304420,0.25090086,63468.0,63467.0,0.16233898]
["bitfinex","BTCUSD",1719855304960,0.2206,63468.0,63467.0,0.16233898]
["bitfinex","BTCUSD",1719855306108,0.2216,63468.0,63467.0,0.17333898]
["bitfinex","BTCUSD",1719855306574,0.25190086,63468.0,63467.0,0.17333898]
["bitfinex","BTCUSD",1719855306783,0.25190086,63468.0,63467.0,0.011]
["bitfinex","BTCUSD",1719855306937,0.25290086,63468.0,63467.0,0.011]
["bitfinex","BTCUSD",1719855307952,0.2226,63468.0,63467.0,0.011]
["bitfinex","BTCUSD",1719855308190,0.25290086,63468.0,63467.0,0.011]
["bitfinex","BTCUSD",1719855308395,0.2226,63468.0,63467.0,0.009959]
["bitfinex","BTCUSD",1719855311200,0.2226,63468.0,63467.0,0.64498398]
["bitfinex","BTCUSD",1719855311643,0.2226,63468.0,63467.0,0.96010798]
["bitfinex","BTCUSD",1719855314501,0.2226,63468.0,63467.0,1.69000487]
["bitfinex","BTCUSD",1719855314502,0.002,63468.0,63467.0,1.69000487]
["bitfinex","BTCUSD",1719855314685,0.002,63468.0,63467.0,1.89000487]
["bitfinex","BTCUSD",1719855314886,0.002,63468.0,63467.0,2.20512887]
["bitfinex","BTCUSD",1719855315336,0.002,63468.0,63467.0,2.3154185]
["bitfinex","BTCUSD",1719855316452,0.002,63468.0,63467.0,2.4320185]
["bitfinex","BTCUSD",1719855316658,0.002,63468.0,63467.0,2.8469425]
["bitfinex","BTCUSD",1719855316827,0.002,63468.0,63467.0,2.5318185]
["bitfinex","BTCUSD",1719855317230,0.001,63468.0,63467.0,2.5318185]
["bitfinex","BTCUSD",1719855317407,0.002,63468.0,63467.0,2.5318185]
["bitfinex","BTCUSD",1719855317612,0.002,63468.0,63467.0,2.8469425]
["bitfinex","BTCUSD",1719855317823,0.002,63468.0,63467.0,2.9469425]
["bitfinex","BTCUSD",1719855318003,0.001,63468.0,63467.0,2.9369835]
["bitfinex","BTCUSD",1719855318385,0.001,63468.0,63467.0,2.98353969]
["bitfinex","BTCUSD",1719855318622,0.002,63468.0,63467.0,2.99353969]
["bitfinex","BTCUSD",1719855318826,0.298,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1719855319005,0.298,63485.0,63484.0,1.06022861]
["bitfinex","BTCUSD",1719855320174,0.298,63485.0,63484.0,0.74442749]
["bitfinex","BTCUSD",1719855320304,0.32830086,63485.0,63484.0,0.11028963]
["bitfinex","BTCUSD",1719855320649,1.5394,63485.0,63484.0,0.12428963]
["bitfinex","BTCUSD",1719855321692,1.56970086,63485.0,63484.0,0.12428963]
["bitfinex","BTCUSD",1719855321896,1.56970086,63485.0,63484.0,0.13428963]
["bitfinex","BTCUSD",1719855321897,1.57070086,63485.0,63484.0,0.13428963]
["bitfinex","BTCUSD",1719855322070,1.75492797,63485.0,63484.0,0.12428963]
["bitfinex","BTCUSD",1719855322528,1.75592797,63485.0,63484.0,0.13428963]
["bitfinex","BTCUSD",1719855323236,1.75592797,63485.0,63468.0,0.2]
["bitfinex","BTCUSD",1719855323237,0.3088,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1719855323375,0.3088,63472.0,63469.0,0.157556]
["bitfinex","BTCUSD",1719855323376,0.4684,63472.0,63469.0,0.157556]
["bitfinex","BTCUSD",1719855323576,0.4684,63472.0,63470.0,0.16233898]
["bitfinex","BTCUSD",1719855323884,0.4684,63472.0,63467.0,0.159755]
["bitfinex","BTCUSD",1719855323885,0.49870086,63472.0,63467.0,0.159755]
["bitfinex","BTCUSD",1719855324266,0.26140086,63468.0,63467.0,0.000924]
["bitfinex","BTCUSD",1719855324376,0.5399,63468.0,63467.0,0.000924]
["bitfinex","BTCUSD",1719855325240,1.5399,63468.0,63467.0,0.16326298]
["bitfinex","BTCUSD",1719855325451,1.5399,63468.0,63467.0,0.63594898]
["bitfinex","BTCUSD",1719855325599,1.5399,63468.0,63467.0,0.95107298]
["bitfinex","BTCUSD",1719855325801,1.001,63468.0,63467.0,0.95107298]
["bitfinex","BTCUSD",1719855326630,1.002,63468.0,63467.0,0.95107298]
["bitfinex","BTCUSD",1719855327035,1.002,63468.0,63467.0,2.19609387]
["bitfinex","BTCUSD",1719855327245,1.002,63468.0,63467.0,2.05492487]
["bitfinex","BTCUSD",1719855327415,1.002,63468.0,63467.0,2.35492487]
["bitfinex","BTCUSD",1719855328235,0.72222849,63468.0,63467.0,3.32657287]
["bitfinex","BTCUSD",1719855328508,0.72222849,63468.0,63467.0,4.57740015]
["bitfinex","BTCUSD",1719855328509,0.44601092,63468.0,63467.0,4.57740015]
["bitfinex","BTCUSD",1719855328687,85.62317624,63488.0,63487.0,2.73238489]
["bitfinex","BTCUSD",1719855328890,85.62317624,63488.0,63487.0,3.51795487]
["bitfinex","BTCUSD",1719855331109,85.62417624,63488.0,63487.0,1.93852987]
["bitfinex","BTCUSD",1719855331464,85.62417624,63488.0,63487.0,1.95152987]
["bitfinex","BTCUSD",1719855331593,85.62517624,63488.0,63487.0,1.95652987]
["bitfinex","BTCUSD",1719855331790,85.62417624,63488.0,63487.0,1.94352987]
["bitfinex","BTCUSD",1719855332033,85.62417624,63488.0,63487.0,1.95152987]
["bitfinex","BTCUSD",1719855332234,85.62417624,63488.0,63487.0,1.75152987]
["bitfinex","BTCUSD",1719855332434,85.62517624,63488.0,63487.0,1.75652987]
["bitfinex","BTCUSD",1719855334079,85.62517624,63488.0,63487.0,1.59769887]
["bitfinex","BTCUSD",1719855334482,85.62517624,63488.0,63487.0,1.48292598]
["bitfinex","BTCUSD",1719855335088,85.62517624,63488.0,63487.0,0.65287598]
["bitfinex","BTCUSD",1719855335566,85.62517624,63488.0,63487.0,0.18033898]
["bitfinex","BTCUSD",1719855335931,85.62517624,63488.0,63487.0,0.33785098]
["bitfinex","BTCUSD",1719855336353,85.62417624,63488.0,63487.0,0.33285098]
["bitfinex","BTCUSD",1719855336505,85.62417624,63488.0,63487.0,0.96290098]
["bitfinex","BTCUSD",1719855336694,85.62417624,63488.0,63487.0,1.27792598]
["bitfinex","BTCUSD",1719855337755,85.62417624,63488.0,63487.0,1.39269887]
["bitfinex","BTCUSD",1719855338139,85.62317624,63488.0,63487.0,1.37969887]
["bitfinex","BTCUSD",1719855338346,85.62417624,63488.0,63487.0,2.74119887]
["bitfinex","BTCUSD",1719855338551,85.62203009,63488.0,63487.0,4.16374239]
["bitfinex","BTCUSD",1719855338752,85.62203009,63488.0,63487.0,4.35175009]
["bitfinex","BTCUSD",1719855338953,85.62203009,63488.0,63487.0,4.25864239]
["bitfinex","BTCUSD",1719855339365,85.62203009,63488.0,63487.0,4.25364239]
["bitfinex","BTCUSD",1719855339366,85.62103009,63488.0,63487.0,4.25364239]
["bitfinex","BTCUSD",1719855339623,85.62103009,63488.0,63487.0,4.34669999]
["bitfinex","BTCUSD",1719855339801,85.62103009,63488.0,63487.0,4.24664239]
["bitfinex","BTCUSD",1719855340137,85.62103009,63488.0,63487.0,4.24164239]
["bitfinex","BTCUSD",1719855340138,85.62003009,63488.0,63487.0,4.24164239]
["bitfinex","BTCUSD",1719855340348,85.62003009,63488.0,63487.0,4.35815117]
["bitfinex","BTCUSD",1719855340547,85.62103009,63488.0,63487.0,4.36915117]
["bitfinex","BTCUSD",1719855340951,85.62103009,63488.0,63487.0,4.25264239]
["bitfinex","BTCUSD",1719855341783,85.62203009,63488.0,63487.0,4.26664239]
["bitfinex","BTCUSD",1719855342189,85.62203009,63488.0,63487.0,3.91631911]
["bitfinex","BTCUSD",1719855342388,85.62203009,63488.0,63487.0,3.82141911]
["bitfinex","BTCUSD",1719855342589,85.62203009,63488.0,63487.0,3.95229444]
["bitfinex","BTCUSD",1719855343211,85.62203009,63488.0,63487.0,3.7956372]
["bitfinex","BTCUSD",1719855343554,85.62203009,63488.0,63487.0,3.3000992]
["bitfinex","BTCUSD",1719855343726,85.62203009,63488.0,63487.0,3.16922387]
["bitfinex","BTCUSD",1719855344085,85.62203009,63488.0,63487.0,3.05262387]
["bitfinex","BTCUSD",1719855344445,85.62203009,63488.0,63487.0,2.10469887]
["bitfinex","BTCUSD",1719855345253,85.62203009,63488.0,63487.0,3.38209887]
["bitfinex","BTCUSD",1719855345557,85.62203009,63488.0,63487.0,4.43004887]
["bitfinex","BTCUSD",1719855346013,85.62203009,63488.0,63487.0,4.79403512]
["bitfinex","BTCUSD",1719855346358,85.62203009,63488.0,63487.0,4.89403512]
["bitfinex","BTCUSD",1719855346710,85.62203009,63488.0,63487.0,4.91703512]
["bitfinex","BTCUSD",1719855348602,85.62203009,63488.0,63487.0,4.77901012]
["bitfinex","BTCUSD",1719855348834,85.62203009,63488.0,63487.0,4.64812387]
["bitfinex","BTCUSD",1719855349240,85.62203009,63488.0,63487.0,4.29712387]
["bitfinex","BTCUSD",1719855349793,85.62203009,63488.0,63487.0,3.99712387]
["bitfinex","BTCUSD",1719855349996,85.62203009,63488.0,63487.0,4.29712387]
["bitfinex","BTCUSD",1719855350787,85.62203009,63488.0,63487.0,3.99712387]
["bitfinex","BTCUSD",1719855350995,85.62203009,63488.0,63487.0,3.74517587]
["bitfinex","BTCUSD",1719855352210,85.62203009,63488.0,63487.0,3.64488087]
["bitfinex","BTCUSD",1719855352394,85.65233095,63488.0,63487.0,1.52781598]
["bitfinex","BTCUSD",1719855352632,86.19693095,63488.0,63487.0,0.088077]
["bitfinex","BTCUSD",1719855352831,86.19693095,63488.0,63487.0,0.025]
["bitfinex","BTCUSD",1719855353298,86.19493095,63488.0,63485.0,0.063091]
["bitfinex","BTCUSD",1719855353536,0.03030086,63486.0,63485.0,0.063091]
["bitfinex","BTCUSD",1719855353705,0.03030086,63486.0,63484.0,1.434919]
["bitfinex","BTCUSD",1719855353921,0.03030086,63486.0,63485.0,0.16233898]
["bitfinex","BTCUSD",1719855354132,0.03030086,63485.0,63484.0,1.2774]
["bitfinex","BTCUSD",1719855354334,0.03030086,63486.0,63484.0,1.2774]
["bitfinex","BTCUSD",1719855354540,0.03030086,63485.0,63484.0,1.43973898]
["bitfinex","BTCUSD",1719855354917,0.03030086,63485.0,63484.0,1.45173898]
["bitfinex","BTCUSD",1719855355531,0.03030086,63485.0,63484.0,0.012]
["bitfinex","BTCUSD",1719855355532,0.56720086,63485.0,63484.0,0.012]
["bitfinex","BTCUSD",1719855355894,0.03030086,63479.0,63478.0,0.063097]
["bitfinex","BTCUSD",1719855356138,0.56720086,63479.0,63478.0,0.063097]
["bitfinex","BTCUSD",1719855356514,0.03030086,63475.0,63474.0,0.9651]
["bitfinex","BTCUSD",1719855356710,0.5369,63479.0,63471.0,0.220656]
["bitfinex","BTCUSD",1719855356711,0.03030086,63473.0,63471.0,0.220656]
["bitfinex","BTCUSD",1719855356909,0.03030086,63473.0,63471.0,0.38299498]
["bitfinex","BTCUSD",1719855357114,0.03030086,63473.0,63471.0,0.31988998]
["bitfinex","BTCUSD",1719855357338,0.03030086,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1719855357513,0.03030086,63475.0,63474.0,0.16233898]
["bitfinex","BTCUSD",1719855357920,0.03030086,63475.0,63474.0,0.31988298]
["bitfinex","BTCUSD",1719855359325,0.03030086,63475.0,63474.0,0.16233898]
["bitfinex","BTCUSD",1719855359551,0.03030086,63475.0,63474.0,0.31988298]
["bitfinex","BTCUSD",1719855360334,0.5369,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1719855360539,0.5369,63479.0,63478.0,0.31987298]
["bitfinex","BTCUSD",1719855360737,0.5369,63479.0,63478.0,1.10884198]
["bitfinex","BTCUSD",1719855361360,85.62003009,63488.0,63486.0,0.157515]
["bitfinex","BTCUSD",1719855361361,0.03030086,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1719855361560,0.03030086,63487.0,63486.0,0.472545]
["bitfinex","BTCUSD",1719855361761,0.03030086,63487.0,63486.0,0.63488398]
["bitfinex","BTCUSD",1719855362010,86.12723009,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1719855362253,86.12723009,63488.0,63487.0,1.91470598]
["bitfinex","BTCUSD",1719855364075,86.15753095,63488.0,63487.0,1.91470598]
["bitfinex","BTCUSD",1719855364711,86.15753095,63488.0,63487.0,1.59968098]
["bitfinex","BTCUSD",1719855364911,86.15953095,63488.0,63487.0,1.61368098]
["bitfinex","BTCUSD",1719855365314,86.15953095,63488.0,63487.0,1.29865598]
["bitfinex","BTCUSD",1719855365723,86.15953095,63488.0,63487.0,1.61368098]
["bitfinex","BTCUSD",1719855366319,86.12923009,63488.0,63487.0,1.29865598]
["bitfinex","BTCUSD",1719855366737,86.15953095,63488.0,63487.0,1.29865598]
["bitfinex","BTCUSD",1719855366973,86.15953095,63488.0,63487.0,0.9791]
["bitfinex","BTCUSD",1719855367314,86.12923009,63488.0,63487.0,0.9791]
["bitfinex","BTCUSD",1719855367516,85.62203009,63488.0,63487.0,1.92900098]
["bitfinex","BTCUSD",1719855368347,85.62203009,63488.0,63487.0,2.35879887]
["bitfinex","BTCUSD",1719855368561,85.62203009,63488.0,63487.0,2.55879887]
["bitfinex","BTCUSD",1719855369093,85.62103009,63488.0,63487.0,2.54479887]
["bitfinex","BTCUSD",1719855369288,85.62103009,63488.0,63487.0,3.69722387]
["bitfinex","BTCUSD",1719855369531,85.62103009,63488.0,63487.0,3.82022387]
["bitfinex","BTCUSD",1719855369741,85.62003009,63488.0,63487.0,3.82022387]
["bitfinex","BTCUSD",1719855369979,85.62103009,63488.0,63487.0,3.83422387]
["bitfinex","BTCUSD",1719855370128,85.62103009,63488.0,63487.0,3.54722387]
["bitfinex","BTCUSD",1719855370337,85.62103009,63488.0,63487.0,3.83322387]
["bitfinex","BTCUSD",1719855370590,85.62003009,63488.0,63487.0,3.82022387]
["bitfinex","BTCUSD",1719855370940,85.62103009,63488.0,63487.0,3.83322387]
["bitfinex","BTCUSD",1719855371263,85.62003009,63488.0,63487.0,3.82022387]
["bitfinex","BTCUSD",1719855371485,85.62103009,63488.0,63487.0,4.14824887]
["bitfinex","BTCUSD",1719855371890,85.62103009,63488.0,63487.0,3.83322387]
["bitfinex","BTCUSD",1719855372265,85.62103009,63488.0,63487.0,3.83292887]
["bitfinex","BTCUSD",1719855372610,85.62103009,63488.0,63487.0,3.84663371]
["bitfinex","BTCUSD",1719855372824,85.62103009,63488.0,63487.0,3.54663371]
["bitfinex","BTCUSD",1719855373025,85.62003009,63488.0,63487.0,3.81963371]
["bitfinex","BTCUSD",1719855374065,84.93515509,63488.0,63487.0,4.09915871]
["bitfinex","BTCUSD",1719855374237,84.93515509,63488.0,63487.0,4.97692896]
["bitfinex","BTCUSD",1719855374674,84.93515509,63488.0,63487.0,4.47762896]
["bitfinex","BTCUSD",1719855375209,84.93515509,63488.0,63487.0,4.62630087]
["bitfinex","BTCUSD",1719855375442,84.93515509,63488.0,63487.0,4.50972896]
["bitfinex","BTCUSD",1719855375642,84.93515509,63488.0,63487.0,4.48172896]
["bitfinex","BTCUSD",1719855376090,84.93315509,63488.0,63487.0,4.48272896]
["bitfinex","BTCUSD",1719855376496,84.90105509,63488.0,63487.0,5.36352453]
["bitfinex","BTCUSD",1719855376647,84.90105509,63488.0,63487.0,5.57029096]
["bitfinex","BTCUSD",1719855377323,84.90105509,63488.0,63487.0,5.25628647]
["bitfinex","BTCUSD",1719855377488,84.90105509,63488.0,63487.0,5.55628647]
["bitfinex","BTCUSD",1719855377868,84.90105509,63488.0,63487.0,5.55728647]
["bitfinex","BTCUSD",1719855378895,84.90105509,63488.0,63487.0,5.56128647]
["bitfinex","BTCUSD",1719855379152,84.90105509,63488.0,63487.0,5.56028647]
["bitfinex","BTCUSD",1719855379346,84.90105509,63488.0,63487.0,5.58188647]
["bitfinex","BTCUSD",1719855379630,84.90205509,63488.0,63487.0,5.62609809]
["bitfinex","BTCUSD",1719855379927,84.86964509,63488.0,63487.0,5.58288647]
["bitfinex","BTCUSD",1719855380139,84.87064509,63488.0,63487.0,5.62709593]
["bitfinex","BTCUSD",1719855380346,84.86964509,63488.0,63487.0,5.67010215]
["bitfinex","BTCUSD",1719855380480,84.84404509,63488.0,63487.0,5.99723083]
["bitfinex","BTCUSD",1719855380686,84.84404509,63488.0,63487.0,5.99823083]
["bitfinex","BTCUSD",1719855380884,84.84504509,63488.0,63487.0,5.99923083]
["bitfinex","BTCUSD",1719855381090,84.84504509,63488.0,63487.0,5.99823083]
["bitfinex","BTCUSD",1719855381091,84.84304509,63488.0,63487.0,5.99823083]
["bitfinex","BTCUSD",1719855381860,84.84304509,63488.0,63487.0,5.99723083]
["bitfinex","BTCUSD",1719855382203,84.84304509,63488.0,63487.0,6.15693872]
["bitfinex","BTCUSD",1719855382408,84.84404509,63488.0,63487.0,5.83081004]
["bitfinex","BTCUSD",1719855382591,84.84304509,63488.0,63487.0,5.82881004]
["bitfinex","BTCUSD",1719855382813,84.84304509,63488.0,63487.0,5.82981004]
["bitfinex","BTCUSD",1719855383013,84.84404509,63488.0,63487.0,5.53081004]
["bitfinex","BTCUSD",1719855383302,84.84404509,63488.0,63487.0,5.0931536]
["bitfinex","BTCUSD",1719855383420,84.84404509,63488.0,63487.0,5.58220722]
["bitfinex","BTCUSD",1719855383628,84.84304509,63488.0,63487.0,5.44057593]
["bitfinex","BTCUSD",1719855383826,84.84304509,63488.0,63487.0,5.41757593]
["bitfinex","BTCUSD",1719855384044,84.84404509,63488.0,63487.0,5.41857593]
["bitfinex","BTCUSD",1719855384245,84.84304509,63488.0,63487.0,5.53396455]
["bitfinex","BTCUSD",1719855384444,84.84304509,63488.0,63487.0,5.41757593]
["bitfinex","BTCUSD",1719855384845,84.84304509,63488.0,63487.0,5.41857593]
["bitfinex","BTCUSD",1719855385306,84.84304509,63488.0,63487.0,4.27179607]
["bitfinex","BTCUSD",1719855385503,84.84304509,63488.0,63487.0,3.94050299]
["bitfinex","BTCUSD",1719855385705,84.84304509,63488.0,63487.0,3.7706666]
["bitfinex","BTCUSD",1719855386202,84.84304509,63488.0,63487.0,3.7716666]
["bitfinex","BTCUSD",1719855386406,84.85704509,63488.0,63487.0,3.7726666]
["bitfinex","BTCUSD",1719855386561,84.85704509,63488.0,63487.0,3.7716666]
["bitfinex","BTCUSD",1719855386766,84.85704509,63488.0,63487.0,3.7706666]
["bitfinex","BTCUSD",1719855386975,84.85804509,63488.0,63487.0,3.8836666]
["bitfinex","BTCUSD",1719855387199,84.85804509,63488.0,63487.0,3.3746416]
["bitfinex","BTCUSD",1719855387457,84.85804509,63488.0,63487.0,3.1946416]
["bitfinex","BTCUSD",1719855387932,84.85804509,63488.0,63487.0,3.1716416]
["bitfinex","BTCUSD",1719855388309,84.84404509,63488.0,63487.0,3.1726416]
["bitfinex","BTCUSD",1719855388938,84.84304509,63488.0,63487.0,3.1586416]
["bitfinex","BTCUSD",1719855389093,84.84304509,63488.0,63487.0,3.1816416]
["bitfinex","BTCUSD",1719855389507,84.84304509,63488.0,63487.0,3.2836416]
["bitfinex","BTCUSD",1719855389508,84.84404509,63488.0,63487.0,3.2836416]
["bitfinex","BTCUSD",1719855389705,84.84404509,63488.0,63487.0,3.2956416]
["bitfinex","BTCUSD",1719855389706,84.84504509,63488.0,63487.0,3.2956416]
["bitfinex","BTCUSD",1719855389925,84.84404509,63488.0,63487.0,3.2836416]
["bitfinex","BTCUSD",1719855390272,84.84504509,63488.0,63487.0,3.2956416]
["bitfinex","BTCUSD",1719855390480,84.84504509,63488.0,63487.0,3.6106666]
["bitfinex","BTCUSD",1719855391269,84.84504509,63488.0,63487.0,3.6906666]
["bitfinex","BTCUSD",1719855391848,84.84504509,63488.0,63487.0,4.13482065]
["bitfinex","BTCUSD",1719855392070,84.84504509,63488.0,63487.0,4.566227]
["bitfinex","BTCUSD",1719855392302,84.84504509,63488.0,63487.0,4.44895625]
["bitfinex","BTCUSD",1719855392604,84.84504509,63488.0,63487.0,4.51878982]
["bitfinex","BTCUSD",1719855392838,84.84504509,63488.0,63487.0,3.7844572]
["bitfinex","BTCUSD",1719855393046,84.84504509,63488.0,63487.0,3.90375733]
["bitfinex","BTCUSD",1719855393216,84.84504509,63488.0,63487.0,4.20375645]
["bitfinex","BTCUSD",1719855393424,84.84504509,63488.0,63487.0,4.16931731]
["bitfinex","BTCUSD",1719855393576,84.84504509,63488.0,63487.0,4.0994822]
["bitfinex","BTCUSD",1719855394159,84.84504509,63488.0,63487.0,4.44893439]
["bitfinex","BTCUSD",1719855394382,84.84504509,63488.0,63487.0,4.14893439]
["bitfinex","BTCUSD",1719855394594,84.84504509,63488.0,63487.0,5.00134787]
["bitfinex","BTCUSD",1719855394804,84.79104509,63488.0,63487.0,5.02462624]
["bitfinex","BTCUSD",1719855395027,84.79104509,63488.0,63487.0,5.28582211]
["bitfinex","BTCUSD",1719855395241,83.65704509,63488.0,63487.0,5.3317872]
["bitfinex","BTCUSD",1719855395673,83.65604509,63488.0,63487.0,6.1173492]
["bitfinex","BTCUSD",1719855395902,83.65604509,63488.0,63487.0,6.11730004]
["bitfinex","BTCUSD",1719855396176,83.62463209,63488.0,63487.0,6.11730004]
["bitfinex","BTCUSD",1719855396386,83.58351334,63488.0,63487.0,6.12330004]
["bitfinex","BTCUSD",1719855396557,83.58251334,63488.0,63487.0,6.11130004]
["bitfinex","BTCUSD",1719855396764,83.58251334,63488.0,63487.0,6.07033495]
["bitfinex","BTCUSD",1719855397104,83.58251334,63488.0,63487.0,5.95200004]
["bitfinex","BTCUSD",1719855397412,83.58251334,63488.0,63487.0,6.06533495]
["bitfinex","BTCUSD",1719855397609,83.58451334,63488.0,63487.0,6.06633495]
["bitfinex","BTCUSD",1719855397915,83.58151334,63488.0,63487.0,6.05933495]
["bitfinex","BTCUSD",1719855398101,83.58351334,63488.0,63487.0,6.06133495]
["bitfinex","BTCUSD",1719855398818,83.58351334,63488.0,63487.0,6.06032918]
["bitfinex","BTCUSD",1719855399017,83.58351334,63488.0,63487.0,6.06132918]
["bitfinex","BTCUSD",1719855399441,82.59793812,63488.0,63487.0,8.13638526]
["bitfinex","BTCUSD",1719855399659,82.59793812,63488.0,63487.0,7.95775995]
["bitfinex","BTCUSD",1719855399999,82.52929763,63488.0,63487.0,7.95775995]
["bitfinex","BTCUSD",1719855400197,82.35030495,63488.0,63487.0,8.00819227]
["bitfinex","BTCUSD",1719855400402,82.32989495,63488.0,63487.0,8.00819227]
["bitfinex","BTCUSD",1719855400807,82.32989495,63488.0,63487.0,7.99119027]
["bitfinex","BTCUSD",1719855401007,82.32989495,63488.0,63487.0,7.37909667]
["bitfinex","BTCUSD",1719855401221,82.32989495,63488.0,63487.0,6.68330967]
["bitfinex","BTCUSD",1719855401222,82.31889495,63488.0,63487.0,6.68330967]
["bitfinex","BTCUSD",1719855401434,82.31889495,63488.0,63487.0,6.93196597]
["bitfinex","BTCUSD",1719855401993,82.31889495,63488.0,63487.0,6.72609821]
["bitfinex","BTCUSD",1719855402322,82.31889495,63488.0,63487.0,6.37477847]
["bitfinex","BTCUSD",1719855402643,82.31889495,63488.0,63487.0,5.77239925]
["bitfinex","BTCUSD",1719855403327,82.31889495,63488.0,63487.0,6.08742425]
["bitfinex","BTCUSD",1719855403981,82.31889495,63488.0,63487.0,4.40113219]
["bitfinex","BTCUSD",1719855404180,82.31889495,63488.0,63487.0,3.89859018]
["bitfinex","BTCUSD",1719855404313,82.31689495,63488.0,63487.0,3.94412417]
["bitfinex","BTCUSD",1719855404514,82.31689495,63488.0,63487.0,3.89759018]
["bitfinex","BTCUSD",1719855404812,82.56489495,63488.0,63487.0,3.89759018]
["bitfinex","BTCUSD",1719855405019,82.57789495,63488.0,63487.0,3.94513161]
["bitfinex","BTCUSD",1719855405614,82.31889495,63488.0,63487.0,4.25915661]
["bitfinex","BTCUSD",1719855405754,82.31989495,63488.0,63487.0,4.32661518]
["bitfinex","BTCUSD",1719855406675,82.31789495,63488.0,63487.0,4.32561518]
["bitfinex","BTCUSD",1719855406879,82.33189495,63488.0,63487.0,4.34861518]
["bitfinex","BTCUSD",1719855407262,82.31789495,63488.0,63487.0,4.34861518]
["bitfinex","BTCUSD",1719855407616,82.31889495,63488.0,63487.0,4.34861518]
["bitfinex","BTCUSD",1719855408566,82.31889495,63488.0,63487.0,4.41842854]
["bitfinex","BTCUSD",1719855410314,82.31889495,63488.0,63487.0,4.69809097]
["bitfinex","BTCUSD",1719855411208,82.31889495,63488.0,63487.0,4.38306597]
["bitfinex","BTCUSD",1719855411410,82.31889495,63488.0,63487.0,4.03359018]
["bitfinex","BTCUSD",1719855411637,82.62279495,63488.0,63487.0,3.63059018]
["bitfinex","BTCUSD",1719855411841,82.87789495,63488.0,63487.0,3.53059018]
["bitfinex","BTCUSD",1719855412040,82.87789495,63488.0,63487.0,3.03059018]
["bitfinex","BTCUSD",1719855412418,82.87789495,63488.0,63487.0,3.02943476]
["bitfinex","BTCUSD",1719855413037,82.87789495,63488.0,63487.0,2.71440976]
["bitfinex","BTCUSD",1719855413447,82.87789495,63488.0,63487.0,2.81440976]
["bitfinex","BTCUSD",1719855414096,82.87789495,63488.0,63487.0,3.42943476]
["bitfinex","BTCUSD",1719855414276,82.87789495,63488.0,63487.0,3.45243476]
["bitfinex","BTCUSD",1719855414485,82.87689495,63488.0,63487.0,3.13843476]
["bitfinex","BTCUSD",1719855414884,82.87689495,63488.0,63487.0,3.15243476]
["bitfinex","BTCUSD",1719855415085,82.87689495,63488.0,63487.0,3.14143476]
["bitfinex","BTCUSD",1719855415293,82.87789495,63488.0,63487.0,3.14143476]
["bitfinex","BTCUSD",1719855416049,82.87789495,63488.0,63487.0,2.82640976]
["bitfinex","BTCUSD",1719855416490,82.87789495,63488.0,63487.0,2.62640976]
["bitfinex","BTCUSD",1719855416926,82.90819581,63488.0,63487.0,2.41163687]
["bitfinex","BTCUSD",1719855417071,82.90819581,63488.0,63487.0,1.81578476]
["bitfinex","BTCUSD",1719855417273,82.90819581,63488.0,63487.0,1.70101187]
["bitfinex","BTCUSD",1719855417517,82.90819581,63488.0,63487.0,1.18598687]
["bitfinex","BTCUSD",1719855417902,82.90819581,63488.0,63487.0,0.51344987]
["bitfinex","BTCUSD",1719855418105,0.59200086,63487.0,63486.0,0.157514]
["bitfinex","BTCUSD",1719855418723,0.59200086,63486.0,63485.0,0.316347]
["bitfinex","BTCUSD",1719855419259,0.59200086,63486.0,63485.0,0.158831]
["bitfinex","BTCUSD",1719855419382,0.59200086,63486.0,63485.0,0.316348]
["bitfinex","BTCUSD",1719855420199,0.59200086,63486.0,63485.0,0.631383]
["bitfinex","BTCUSD",1719855421031,0.59300086,63486.0,63485.0,0.631383]
["bitfinex","BTCUSD",1719855421223,0.59300086,63486.0,63485.0,0.158831]
["bitfinex","BTCUSD",1719855422782,0.59400086,63486.0,63485.0,0.158831]
["bitfinex","BTCUSD",1719855423527,0.62400086,63486.0,63485.0,0.158831]
["bitfinex","BTCUSD",1719855423729,0.03030086,63479.0,63478.0,1.434933]
["bitfinex","BTCUSD",1719855423929,0.03030086,63479.0,63478.0,1.59727198]
["bitfinex","BTCUSD",1719855423930,0.57550086,63479.0,63478.0,1.59727198]
["bitfinex","BTCUSD",1719855424172,0.73510086,63479.0,63478.0,1.59727198]
["bitfinex","BTCUSD",1719855424373,0.73510086,63479.0,63478.0,1.43973898]
["bitfinex","BTCUSD",1719855424796,0.73510086,63479.0,63478.0,1.59727298]
["bitfinex","BTCUSD",1719855425020,0.73610086,63479.0,63478.0,1.43973898]
["bitfinex","BTCUSD",1719855425207,0.5452,63478.0,63475.0,0.316372]
["bitfinex","BTCUSD",1719855425407,0.19190086,63479.0,63475.0,0.32116998]
["bitfinex","BTCUSD",1719855425408,0.57550086,63476.0,63475.0,0.32116998]
["bitfinex","BTCUSD",1719855425620,0.57550086,63476.0,63475.0,0.47871198]
["bitfinex","BTCUSD",1719855425978,0.57550086,63476.0,63475.0,0.31988098]
["bitfinex","BTCUSD",1719855426726,0.57550086,63476.0,63475.0,0.63496498]
["bitfinex","BTCUSD",1719855426868,0.57550086,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1719855427271,0.57550086,63476.0,63475.0,0.472626]
["bitfinex","BTCUSD",1719855427472,0.57650086,63476.0,63475.0,0.472626]
["bitfinex","BTCUSD",1719855428326,0.57750086,63476.0,63475.0,0.472626]
["bitfinex","BTCUSD",1719855429655,0.002,63476.0,63475.0,1.69498987]
["bitfinex","BTCUSD",1719855429860,0.002,63476.0,63475.0,1.89498987]
["bitfinex","BTCUSD",1719855430286,0.002,63476.0,63475.0,3.91047387]
["bitfinex","BTCUSD",1719855430287,0.001,63476.0,63475.0,3.91047387]
["bitfinex","BTCUSD",1719855430657,0.002,63476.0,63475.0,3.91047387]
["bitfinex","BTCUSD",1719855430982,0.2484,63487.0,63486.0,1.21737789]
["bitfinex","BTCUSD",1719855431098,0.2484,63487.0,63486.0,1.53854787]
["bitfinex","BTCUSD",1719855432317,0.27870086,63487.0,63486.0,1.53795547]
["bitfinex","BTCUSD",1719855432732,0.27870086,63487.0,63486.0,1.12274498]
["bitfinex","BTCUSD",1719855432937,1.27870086,63487.0,63486.0,1.12274498]
["bitfinex","BTCUSD",1719855433761,1.27870086,63487.0,63486.0,0.80771498]
["bitfinex","BTCUSD",1719855433996,1.27870086,63487.0,63486.0,0.316346]
["bitfinex","BTCUSD",1719855434344,1.27970086,63487.0,63486.0,0.329346]
["bitfinex","BTCUSD",1719855434977,1.59450086,63487.0,63486.0,0.158831]
["bitfinex","BTCUSD",1719855435181,1.59550086,63487.0,63486.0,0.171831]
["bitfinex","BTCUSD",1719855435385,1.59650086,63487.0,63486.0,0.184831]
["bitfinex","BTCUSD",1719855435607,1.59550086,63487.0,63486.0,0.158831]
["bitfinex","BTCUSD",1719855436051,1.59650086,63487.0,63486.0,0.171831]
["bitfinex","BTCUSD",1719855436391,1.59650086,63487.0,63486.0,0.013]
["bitfinex","BTCUSD",1719855436618,1.7058439,63487.0,63486.0,0.013]
["bitfinex","BTCUSD",1719855436821,1.81232037,63487.0,63486.0,0.013]
["bitfinex","BTCUSD",1719855436964,1.81232037,63487.0,63486.0,0.026]
["bitfinex","BTCUSD",1719855436965,1.81332037,63487.0,63486.0,0.026]
["bitfinex","BTCUSD",1719855437436,1.81332037,63487.0,63473.0,0.315091]
["bitfinex","BTCUSD",1719855437437,0.03030086,63474.0,63473.0,0.315091]
["bitfinex","BTCUSD",1719855437581,0.03030086,63474.0,63473.0,0.79380798]
["bitfinex","BTCUSD",1719855437995,1.60600086,63474.0,63473.0,0.158831]
["bitfinex","BTCUSD",1719855438814,1.60600086,63474.0,63473.0,0.184831]
["bitfinex","BTCUSD",1719855438815,1.60800086,63474.0,63473.0,0.184831]
["bitfinex","BTCUSD",1719855440335,1.5777,63474.0,63473.0,0.972566]
["bitfinex","BTCUSD",1719855440704,1.60800086,63474.0,63473.0,0.972566]
["bitfinex","BTCUSD",1719855441429,1.5777,63474.0,63473.0,1.44999898]
["bitfinex","BTCUSD",1719855442345,1.002,63474.0,63473.0,1.44999898]
["bitfinex","BTCUSD",1719855442472,1.002,63474.0,63473.0,1.87927347]
["bitfinex","BTCUSD",1719855442681,1.002,63474.0,63473.0,1.72044247]
["bitfinex","BTCUSD",1719855450521,1.002,63474.0,63473.0,1.72136647]
["bitfinex","BTCUSD",1719855452377,1.002,63474.0,63473.0,1.72077407]
["bitfinex","BTCUSD",1719855456647,1.002,63474.0,63473.0,2.73648144]
["bitfinex","BTCUSD",1719855456857,1.002,63474.0,63473.0,3.77546844]
["bitfinex","BTCUSD",1719855457037,1.002,63474.0,63473.0,3.7988059]
["bitfinex","BTCUSD",1719855457278,1.002,63474.0,63473.0,3.6821186]
["bitfinex","BTCUSD",1719855458304,1.002,63474.0,63473.0,3.55115432]
["bitfinex","BTCUSD",1719855458514,1.002,63474.0,63473.0,3.68207137]
["bitfinex","BTCUSD",1719855459577,1.002,63474.0,63473.0,3.79886586]
["bitfinex","BTCUSD",1719855460525,1.001,63474.0,63473.0,3.66907137]
["bitfinex","BTCUSD",1719855460727,1.001,63474.0,63473.0,3.46252655]
["bitfinex","BTCUSD",1719855460955,1.001,63474.0,63473.0,3.76311895]
["bitfinex","BTCUSD",1719855461145,1.002,63474.0,63473.0,3.76311895]
["bitfinex","BTCUSD",1719855461426,1.002,63474.0,63473.0,3.18916047]
["bitfinex","BTCUSD",1719855461655,1.002,63474.0,63473.0,3.66966893]
["bitfinex","BTCUSD",1719855461808,1.002,63474.0,63473.0,4.29747893]
["bitfinex","BTCUSD",1719855461985,1.002,63474.0,63473.0,3.45268493]
["bitfinex","BTCUSD",1719855461986,1.003,63474.0,63473.0,3.45268493]
["bitfinex","BTCUSD",1719855462190,1.003,63474.0,63473.0,3.4994281]
["bitfinex","BTCUSD",1719855462389,1.003,63474.0,63473.0,3.32144679]
["bitfinex","BTCUSD",1719855465022,1.003,63474.0,63473.0,3.29844679]
["bitfinex","BTCUSD",1719855465224,1.2536,63474.0,63473.0,2.68335279]
["bitfinex","BTCUSD",1719855465633,1.28390086,63474.0,63473.0,2.68335279]
["bitfinex","BTCUSD",1719855465831,1.2536,63474.0,63473.0,2.68335279]
["bitfinex","BTCUSD",1719855466639,1.28390086,63474.0,63473.0,2.68335279]
["bitfinex","BTCUSD",1719855466862,1.28190086,63474.0,63473.0,2.67035279]
["bitfinex","BTCUSD",1719855467183,1.28090086,63474.0,63473.0,2.67135279]
["bitfinex","BTCUSD",1719855467376,1.28090086,63474.0,63473.0,2.68535279]
["bitfinex","BTCUSD",1719855467577,1.28090086,63474.0,63473.0,2.67135279]
["bitfinex","BTCUSD",1719855468129,1.28090086,63474.0,63473.0,0.6635843]
["bitfinex","BTCUSD",1719855468327,1.28090086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855468328,1.60560086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855469329,1.60560086,63474.0,63473.0,0.501565]
["bitfinex","BTCUSD",1719855469924,1.60560086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855470355,1.60560086,63474.0,63473.0,0.501565]
["bitfinex","BTCUSD",1719855471377,1.5753,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855473959,1.60560086,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855474165,1.03030086,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855474580,1.0,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855477115,1.03030086,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855477328,1.03030086,63474.0,63473.0,0.501565]
["bitfinex","BTCUSD",1719855480054,1.03030086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855480253,1.03030086,63474.0,63473.0,0.501565]
["bitfinex","BTCUSD",1719855480493,1.03030086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855482573,1.03114086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855483837,1.19074086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855484372,1.50864086,63474.0,63473.0,0.028924]
["bitfinex","BTCUSD",1719855486334,1.50864086,63474.0,63473.0,0.186471]
["bitfinex","BTCUSD",1719855487275,1.16044,63474.0,63473.0,0.66390398]
["bitfinex","BTCUSD",1719855487482,1.16044,63474.0,63473.0,0.97899798]
["bitfinex","BTCUSD",1719855487483,1.00084,63474.0,63473.0,0.97899798]
["bitfinex","BTCUSD",1719855488025,1.00084,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855488212,1.00084,63474.0,63473.0,1.40827247]
["bitfinex","BTCUSD",1719855488357,1.00084,63474.0,63473.0,1.72336647]
["bitfinex","BTCUSD",1719855489589,1.03114086,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855490637,1.00084,63474.0,63473.0,1.29409198]
["bitfinex","BTCUSD",1719855491453,1.00084,63474.0,63473.0,2.57149198]
["bitfinex","BTCUSD",1719855492043,0.03114086,63474.0,63473.0,2.57149198]
["bitfinex","BTCUSD",1719855492244,0.29054086,63474.0,63473.0,2.57149198]
["bitfinex","BTCUSD",1719855492527,0.29024952,63474.0,63473.0,2.57120098]
["bitfinex","BTCUSD",1719855492922,0.29024952,63474.0,63473.0,2.25581613]
["bitfinex","BTCUSD",1719855494024,0.00054866,63474.0,63473.0,2.25581613]
["bitfinex","BTCUSD",1719855494375,0.00054866,63474.0,63473.0,2.57091013]
["bitfinex","BTCUSD",1719855494933,0.03084952,63474.0,63473.0,2.57091013]
["bitfinex","BTCUSD",1719855495881,0.03084952,63474.0,63473.0,2.25581613]
["bitfinex","BTCUSD",1719855497092,0.00054866,63474.0,63473.0,2.57091013]
["bitfinex","BTCUSD",1719855497296,0.03084952,63474.0,63473.0,2.25581613]
["bitfinex","BTCUSD",1719855497511,0.03084952,63474.0,63473.0,0.97841613]
["bitfinex","BTCUSD",1719855498819,0.00054866,63474.0,63473.0,0.97841613]
["bitfinex","BTCUSD",1719855498997,0.03084952,63474.0,63473.0,0.97841613]
["bitfinex","BTCUSD",1719855502488,0.03084952,63474.0,63473.0,0.18588915]
["bitfinex","BTCUSD",1719855502489,0.19044952,63474.0,63473.0,0.18588915]
["bitfinex","BTCUSD",1719855502654,0.19044952,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855503861,0.77684952,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855508624,0.77684952,63474.0,63473.0,0.18588915]
["bitfinex","BTCUSD",1719855508778,0.00054866,63474.0,63473.0,0.97841613]
["bitfinex","BTCUSD",1719855508995,0.03084952,63474.0,63473.0,0.97841613]
["bitfinex","BTCUSD",1719855511595,0.19044952,63474.0,63473.0,0.50098315]
["bitfinex","BTCUSD",1719855511761,0.74064952,63474.0,63473.0,0.18588915]
["bitfinex","BTCUSD",1719855512655,0.74064952,63474.0,63473.0,0.17188915]
["bitfinex","BTCUSD",1719855512854,0.77064952,63474.0,63473.0,0.01434215]
["bitfinex","BTCUSD",1719855513057,0.77064952,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855513921,0.77064952,63474.0,63473.0,0.01434215]
["bitfinex","BTCUSD",1719855514116,0.77064952,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855514316,0.77064952,63474.0,63473.0,0.01434215]
["bitfinex","BTCUSD",1719855514528,0.74064952,63474.0,63473.0,0.00034215]
["bitfinex","BTCUSD",1719855514757,0.74064952,63474.0,63473.0,0.01434215]
["bitfinex","BTCUSD",1719855515072,0.77064952,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855515273,0.95646903,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855515899,0.74064952,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855516334,0.92646903,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855516968,0.95646903,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855517601,0.92646903,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855517999,0.95646903,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855520980,1.25541373,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855521142,1.83284171,63474.0,63473.0,0.02834215]
["bitfinex","BTCUSD",1719855521352,0.24612037,63468.0,63467.0,0.000924]
["bitfinex","BTCUSD",1719855521575,0.99028001,63468.0,63467.0,0.000924]
["bitfinex","BTCUSD",1719855521770,0.9903871,63468.0,63467.0,0.000924]
["bitfinex","BTCUSD",1719855521985,1.01506377,63468.0,63467.0,0.000924]
["bitfinex","BTCUSD",1719855522401,1.01506377,63468.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855522402,0.24581951,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855522719,0.59010086,63459.0,63453.0,0.157596]
["bitfinex","BTCUSD",1719855522872,0.03030086,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1719855523075,0.1596,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1719855523274,0.2404,63464.0,63458.0,0.16233898]
["bitfinex","BTCUSD",1719855523275,0.18990086,63463.0,63458.0,0.16233898]
["bitfinex","BTCUSD",1719855523504,0.07088553,63472.0,63454.0,0.2435]
["bitfinex","BTCUSD",1719855523505,0.03030086,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1719855523706,0.03030086,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1719855524068,0.03130086,63468.0,63467.0,0.166562]
["bitfinex","BTCUSD",1719855524263,0.03130086,63468.0,63467.0,0.009]
["bitfinex","BTCUSD",1719855524460,0.001,63468.0,63467.0,0.481686]
["bitfinex","BTCUSD",1719855524685,0.001,63468.0,63467.0,0.79681]
["bitfinex","BTCUSD",1719855525380,0.03230086,63468.0,63467.0,0.80681]
["bitfinex","BTCUSD",1719855526323,0.03130086,63468.0,63467.0,0.79681]
["bitfinex","BTCUSD",1719855526886,0.03030086,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1719855527131,0.03030086,63468.0,63467.0,0.80181]
["bitfinex","BTCUSD",1719855527332,0.03130086,63468.0,63467.0,0.80181]
["bitfinex","BTCUSD",1719855527764,0.03130086,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1719855527901,0.18990086,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1719855528105,0.19090086,63468.0,63467.0,0.79681]
["bitfinex","BTCUSD",1719855528402,0.19190086,63468.0,63467.0,0.79681]
["bitfinex","BTCUSD",1719855528609,0.18990086,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1719855528843,0.19090086,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1719855529470,0.19090086,63468.0,63467.0,1.59277298]
["bitfinex","BTCUSD",1719855529471,0.001,63468.0,63467.0,1.59277298]
["bitfinex","BTCUSD",1719855529827,0.1943887,63474.0,63467.0,1.59277298]
["bitfinex","BTCUSD",1719855529828,0.03030086,63473.0,63470.0,0.630218]
["bitfinex","BTCUSD",1719855530035,0.03030086,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1719855530445,0.03030086,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1719855531805,0.03130086,63473.0,63472.0,0.801747]
["bitfinex","BTCUSD",1719855532002,0.03130086,63473.0,63472.0,0.815747]
["bitfinex","BTCUSD",1719855535728,0.03130086,63473.0,63472.0,0.500648]
["bitfinex","BTCUSD",1719855537276,0.03130086,63473.0,63472.0,0.815747]
["bitfinex","BTCUSD",1719855539406,0.03861303,63473.0,63472.0,0.815747]
["bitfinex","BTCUSD",1719855545058,0.22443254,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855545289,0.83167199,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855546235,0.80167199,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855546573,0.80251199,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855546902,0.83251199,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855549814,0.87333912,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855550167,1.1302447,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855550373,1.1932251,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855550568,1.31143335,63473.0,63472.0,0.028]
["bitfinex","BTCUSD",1719855550776,1.31143335,63473.0,63472.0,0.014]
["bitfinex","BTCUSD",1719855550984,1.31143335,63473.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855550985,0.03030086,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855551186,0.03768315,63467.0,63466.0,0.473617]
["bitfinex","BTCUSD",1719855551549,0.00738229,63467.0,63466.0,0.473617]
["bitfinex","BTCUSD",1719855551833,0.03030086,63468.0,63466.0,0.788746]
["bitfinex","BTCUSD",1719855552030,0.03030086,63468.0,63467.0,0.55202904]
["bitfinex","BTCUSD",1719855553565,0.03030086,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1719855553771,0.03030086,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1719855553981,0.06030086,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855554209,0.0652405,63467.0,63466.0,0.011924]
["bitfinex","BTCUSD",1719855554413,0.0726204,63467.0,63466.0,0.011924]
["bitfinex","BTCUSD",1719855554722,0.0716204,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855555428,0.0416204,63467.0,63466.0,0.000924]
["bitfinex","BTCUSD",1719855556308,0.03768076,63467.0,63466.0,0.55296004]
["bitfinex","BTCUSD",1719855556513,0.03768076,63467.0,63466.0,0.87708904]
["bitfinex","BTCUSD",1719855557225,0.03768076,63467.0,63466.0,0.88608904]
["bitfinex","BTCUSD",1719855557555,0.03868076,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855557918,0.03130086,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855559448,0.001,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855561035,0.03130086,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855561461,0.03867457,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855562696,0.00837371,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855563294,0.001,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855563679,0.001,63467.0,63466.0,1.121875]
["bitfinex","BTCUSD",1719855565221,0.03130086,63467.0,63466.0,1.121875]
["bitfinex","BTCUSD",1719855565652,0.001,63467.0,63466.0,1.121875]
["bitfinex","BTCUSD",1719855566873,0.001,63467.0,63466.0,1.28421398]
["bitfinex","BTCUSD",1719855567700,0.03524003,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855567901,0.19484003,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855568255,0.20223207,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855568637,0.04263207,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855568784,0.20223207,63467.0,63466.0,0.806746]
["bitfinex","BTCUSD",1719855569585,0.20223207,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855569855,0.41805158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855570059,0.38805158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855571684,0.72045158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855572482,0.75045158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855573229,0.72045158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855573822,0.75045158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855574570,0.96275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855574773,0.99275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855576305,0.96275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855576515,0.99275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855576894,0.96275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855577097,0.99275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855578393,0.96275158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855579553,0.96359158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855579709,0.80399158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855579906,0.86789158,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855581472,0.88716803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855583864,0.91716803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855584067,0.88716803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855584270,0.91716803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855585108,1.01597817,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855585249,1.03227083,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855585649,0.93346069,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855587642,0.91716803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855587847,0.90347916,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855588016,0.93347916,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855588919,0.90347916,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855589096,0.88716803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855589498,0.24856803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855589824,0.31246803,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855590402,0.31246803,63467.0,63466.0,0.88608904]
["bitfinex","BTCUSD",1719855590403,0.00923204,63467.0,63466.0,0.88608904]
["bitfinex","BTCUSD",1719855590610,0.1034329,63467.0,63466.0,0.57096004]
["bitfinex","BTCUSD",1719855590808,0.09604086,63467.0,63466.0,0.57096004]
["bitfinex","BTCUSD",1719855591046,0.10339879,63467.0,63466.0,0.57096004]
["bitfinex","BTCUSD",1719855591259,0.09604086,63467.0,63466.0,0.57096004]
["bitfinex","BTCUSD",1719855591820,0.19174086,63467.0,63466.0,0.57096004]
["bitfinex","BTCUSD",1719855592206,0.19909879,63467.0,63466.0,0.57096004]
["bitfinex","BTCUSD",1719855592828,0.19909879,63467.0,63466.0,0.491617]
["bitfinex","BTCUSD",1719855598929,0.20303821,63467.0,63466.0,0.491617]
["bitfinex","BTCUSD",1719855599333,0.20303821,63467.0,63466.0,0.176488]
["bitfinex","BTCUSD",1719855599538,0.99005772,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855599879,1.00636584,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855600436,0.99005772,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855600631,1.03101885,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855601214,1.00634335,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855601417,1.03101882,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855601981,1.00634335,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855602220,1.19335249,63467.0,63466.0,0.018924]
["bitfinex","BTCUSD",1719855602392,0.03030086,63450.0,63449.0,0.4662]
["bitfinex","BTCUSD",1719855602632,0.03030086,63450.0,63446.0,1.435014]
["bitfinex","BTCUSD",1719855602633,0.03030086,63447.0,63446.0,1.435014]
["bitfinex","BTCUSD",1719855603151,0.1596,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1719855603354,0.1596,63448.0,63447.0,0.472834]
["bitfinex","BTCUSD",1719855603556,0.1596,63448.0,63447.0,0.788057]
["bitfinex","BTCUSD",1719855604721,0.1596,63448.0,63447.0,0.801057]
["bitfinex","BTCUSD",1719855605317,0.18990086,63448.0,63447.0,0.801057]
["bitfinex","BTCUSD",1719855606063,0.18990086,63448.0,63447.0,0.812057]
["bitfinex","BTCUSD",1719855606064,0.19090086,63448.0,63447.0,0.812057]
["bitfinex","BTCUSD",1719855606298,0.19090086,63448.0,63447.0,0.496834]
["bitfinex","BTCUSD",1719855606544,0.18990086,63448.0,63447.0,0.485834]
["bitfinex","BTCUSD",1719855606718,0.18990086,63448.0,63447.0,0.170611]
["bitfinex","BTCUSD",1719855606920,0.18990086,63448.0,63447.0,0.013]
["bitfinex","BTCUSD",1719855607125,0.18990086,63448.0,63446.0,1.435014]
["bitfinex","BTCUSD",1719855607126,0.19384148,63448.0,63446.0,1.435014]
["bitfinex","BTCUSD",1719855607328,0.19384148,63448.0,63441.0,0.73418]
["bitfinex","BTCUSD",1719855607329,0.03030086,63442.0,63441.0,0.158831]
["bitfinex","BTCUSD",1719855607545,0.03030086,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1719855607546,0.03030086,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1719855607976,0.03030086,63440.0,63439.0,0.157629]
["bitfinex","BTCUSD",1719855608102,0.1596,63440.0,63439.0,0.157629]
["bitfinex","BTCUSD",1719855608300,0.1596,63440.0,63439.0,0.472892]
["bitfinex","BTCUSD",1719855608967,0.2547,63446.0,63439.0,0.472892]
["bitfinex","BTCUSD",1719855608968,0.03030086,63451.0,63443.0,0.3107]
["bitfinex","BTCUSD",1719855609199,0.03030086,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1719855609425,0.18990086,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1719855609851,0.1596,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1719855610040,0.1596,63451.0,63450.0,0.78802]
["bitfinex","BTCUSD",1719855610242,0.18990086,63451.0,63450.0,0.78802]
["bitfinex","BTCUSD",1719855610448,0.18990086,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1719855610652,0.19719209,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1719855610866,0.00729123,63451.0,63450.0,1.440228]
["bitfinex","BTCUSD",1719855611063,0.00829123,63451.0,63450.0,2.03195547]
["bitfinex","BTCUSD",1719855611260,0.002,63451.0,63450.0,2.03195547]
["bitfinex","BTCUSD",1719855611621,0.001,63451.0,63450.0,1.71674747]
["bitfinex","BTCUSD",1719855611936,0.002,63451.0,63450.0,1.72474747]
["bitfinex","BTCUSD",1719855612141,0.001,63451.0,63450.0,1.71674747]
["bitfinex","BTCUSD",1719855612520,0.03424084,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1719855612723,0.18990086,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1719855613121,0.19722238,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1719855613323,0.16692152,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1719855613545,0.03393996,63461.0,63460.0,0.472738]
["bitfinex","BTCUSD",1719855613745,0.03030086,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1719855614650,0.03030086,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1719855615534,0.1596,63463.0,63462.0,0.787872]
["bitfinex","BTCUSD",1719855615737,0.18990086,63463.0,63462.0,0.787872]
["bitfinex","BTCUSD",1719855616277,0.1596,63463.0,63462.0,0.787872]
["bitfinex","BTCUSD",1719855616663,0.00477965,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1719855616664,0.00084,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1719855616973,0.00084,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1719855617410,0.00084,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1719855618782,0.00184,63467.0,63466.0,1.124951]
["bitfinex","BTCUSD",1719855619171,0.00184,63467.0,63466.0,1.113951]
["bitfinex","BTCUSD",1719855619677,0.00184,63467.0,63466.0,1.52008998]
["bitfinex","BTCUSD",1719855619835,0.00184,63467.0,63466.0,2.04921898]
["bitfinex","BTCUSD",1719855620459,0.00184,63467.0,63466.0,3.49537151]
["bitfinex","BTCUSD",1719855620660,0.00084,63473.0,63466.0,3.49537151]
["bitfinex","BTCUSD",1719855620661,0.00084,63473.0,63472.0,3.09042549]
["bitfinex","BTCUSD",1719855620859,0.00084,63473.0,63472.0,3.51159547]
["bitfinex","BTCUSD",1719855621236,0.00084,63473.0,63472.0,3.87348908]
["bitfinex","BTCUSD",1719855621439,0.00084,63473.0,63472.0,3.84969447]
["bitfinex","BTCUSD",1719855621975,0.00084,63473.0,63472.0,3.87769447]
["bitfinex","BTCUSD",1719855621976,0.00184,63473.0,63472.0,3.87769447]
["bitfinex","BTCUSD",1719855622265,0.00084,63473.0,63472.0,3.86369447]
["bitfinex","BTCUSD",1719855622608,0.00184,63473.0,63472.0,3.87769447]
["bitfinex","BTCUSD",1719855623815,0.00084,63473.0,63472.0,3.86369447]
["bitfinex","BTCUSD",1719855624331,0.00084,63473.0,63472.0,3.87769447]
["bitfinex","BTCUSD",1719855624675,0.00084,63473.0,63472.0,3.86369447]
["bitfinex","BTCUSD",1719855625211,0.00084,63473.0,63472.0,3.87769447]
["bitfinex","BTCUSD",1719855625810,0.00084,63473.0,63472.0,3.71886347]
["bitfinex","BTCUSD",1719855625967,0.00084,63473.0,63472.0,3.70486347]
["bitfinex","BTCUSD",1719855626920,1e-06,63473.0,63472.0,4.01996247]
["bitfinex","BTCUSD",1719855627075,6.6e-07,63474.0,63473.0,3.23537749]
["bitfinex","BTCUSD",1719855627278,6.6e-07,63474.0,63473.0,4.20488423]
["bitfinex","BTCUSD",1719855628254,1e-06,63486.0,63485.0,3.72037249]
["bitfinex","BTCUSD",1719855628381,1e-06,63486.0,63485.0,4.06454247]
["bitfinex","BTCUSD",1719855628580,1e-06,63486.0,63485.0,4.16454247]
["bitfinex","BTCUSD",1719855628786,1e-06,63486.0,63485.0,4.17957747]
["bitfinex","BTCUSD",1719855628999,1e-06,63486.0,63485.0,4.47957747]
["bitfinex","BTCUSD",1719855629217,1e-06,63486.0,63485.0,4.61045191]
["bitfinex","BTCUSD",1719855630641,1e-06,63486.0,63485.0,4.67149121]
["bitfinex","BTCUSD",1719855630843,1e-06,63486.0,63485.0,4.68549121]
["bitfinex","BTCUSD",1719855631235,1e-06,63486.0,63485.0,4.68548975]
["bitfinex","BTCUSD",1719855631540,1e-06,63486.0,63485.0,4.63845045]
["bitfinex","BTCUSD",1719855632325,1e-06,63486.0,63485.0,4.50757747]
["bitfinex","BTCUSD",1719855633534,1e-06,63486.0,63485.0,4.32074647]
["bitfinex","BTCUSD",1719855633770,1e-06,63486.0,63485.0,4.4516206]
["bitfinex","BTCUSD",1719855633997,1e-06,63486.0,63485.0,4.4796206]
["bitfinex","BTCUSD",1719855634148,1e-06,63486.0,63485.0,4.34874647]
["bitfinex","BTCUSD",1719855634349,1e-06,63486.0,63485.0,4.32074647]
["bitfinex","BTCUSD",1719855634751,1e-06,63486.0,63485.0,4.33474647]
["bitfinex","BTCUSD",1719855634989,0.00085159,63494.0,63485.0,4.33474647]
["bitfinex","BTCUSD",1719855634990,78.26442585,63488.0,63487.0,2.65942249]
["bitfinex","BTCUSD",1719855635199,78.26442585,63488.0,63487.0,7.19629335]
["bitfinex","BTCUSD",1719855635200,75.70066483,63488.0,63487.0,7.19629335]
["bitfinex","BTCUSD",1719855635341,74.62977981,63488.0,63487.0,14.47143887]
["bitfinex","BTCUSD",1719855635542,65.46965971,63488.0,63487.0,17.32335955]
["bitfinex","BTCUSD",1719855635788,63.62108992,63488.0,63487.0,18.31099117]
["bitfinex","BTCUSD",1719855635990,63.62108992,63488.0,63487.0,18.38967755]
["bitfinex","BTCUSD",1719855635991,61.49312733,63488.0,63487.0,18.38967755]
["bitfinex","BTCUSD",1719855636271,57.14725274,63488.0,63487.0,23.41732346]
["bitfinex","BTCUSD",1719855636453,57.14725274,63488.0,63487.0,25.16607712]
["bitfinex","BTCUSD",1719855636454,56.14140456,63488.0,63487.0,25.16607712]
["bitfinex","BTCUSD",1719855636659,55.77457105,63488.0,63487.0,25.25342825]
["bitfinex","BTCUSD",1719855636872,56.34746385,63488.0,63487.0,24.58776967]
["bitfinex","BTCUSD",1719855636982,56.24824629,63488.0,63487.0,24.33808087]
["bitfinex","BTCUSD",1719855637193,56.24824629,63488.0,63487.0,24.0269734]
["bitfinex","BTCUSD",1719855637194,55.72961884,63488.0,63487.0,24.0269734]
["bitfinex","BTCUSD",1719855637394,55.63749487,63488.0,63487.0,25.6411752]
["bitfinex","BTCUSD",1719855637627,55.21038622,63488.0,63487.0,26.30098194]
["bitfinex","BTCUSD",1719855637847,54.83937398,63488.0,63487.0,26.30717453]
["bitfinex","BTCUSD",1719855638041,54.57438777,63488.0,63487.0,26.26004764]
["bitfinex","BTCUSD",1719855638376,54.4736858,63488.0,63487.0,27.086776]
["bitfinex","BTCUSD",1719855638557,51.62519551,63488.0,63487.0,26.28865835]
["bitfinex","BTCUSD",1719855638766,50.34962792,63488.0,63487.0,26.58283131]
["bitfinex","BTCUSD",1719855638960,49.30448578,63488.0,63487.0,25.92504764]
["bitfinex","BTCUSD",1719855639161,49.30448578,63488.0,63487.0,24.20281182]
["bitfinex","BTCUSD",1719855639389,49.22556578,63488.0,63487.0,24.20281182]
["bitfinex","BTCUSD",1719855639590,49.10548287,63488.0,63487.0,24.20281182]
["bitfinex","BTCUSD",1719855639823,48.94764287,63488.0,63487.0,24.20281182]
["bitfinex","BTCUSD",1719855639961,48.85746332,63488.0,63487.0,23.87461182]
["bitfinex","BTCUSD",1719855640169,48.58818964,63488.0,63487.0,25.23492774]
["bitfinex","BTCUSD",1719855640387,48.34149613,63488.0,63487.0,25.66151249]
["bitfinex","BTCUSD",1719855640590,48.10390777,63488.0,63487.0,25.92323914]
["bitfinex","BTCUSD",1719855640792,48.02498777,63488.0,63487.0,25.92323914]
["bitfinex","BTCUSD",1719855640992,47.94212307,63488.0,63487.0,25.91123914]
["bitfinex","BTCUSD",1719855641305,47.60425332,63488.0,63487.0,25.91123914]
["bitfinex","BTCUSD",1719855641624,46.2229194,63488.0,63487.0,25.91123914]
["bitfinex","BTCUSD",1719855641855,45.70688943,63488.0,63487.0,25.91123914]
["bitfinex","BTCUSD",1719855642060,45.48699159,63488.0,63487.0,25.93523914]
["bitfinex","BTCUSD",1719855642206,45.40807159,63488.0,63487.0,25.93523914]
["bitfinex","BTCUSD",1719855642386,45.32915159,63488.0,63487.0,25.95823914]
["bitfinex","BTCUSD",1719855642589,45.17842435,63488.0,63487.0,25.95823914]
["bitfinex","BTCUSD",1719855642787,45.17842435,63488.0,63487.0,25.86355914]
["bitfinex","BTCUSD",1719855643231,45.13273984,63488.0,63487.0,25.85155914]
["bitfinex","BTCUSD",1719855643435,45.11673984,63488.0,63487.0,24.76344322]
["bitfinex","BTCUSD",1719855643635,45.10744082,63488.0,63487.0,24.77527037]
["bitfinex","BTCUSD",1719855643863,45.08810489,63488.0,63487.0,24.77527037]
["bitfinex","BTCUSD",1719855644039,44.98959542,63488.0,63487.0,25.36523823]
["bitfinex","BTCUSD",1719855644225,44.868923,63488.0,63487.0,26.23836651]
["bitfinex","BTCUSD",1719855644407,44.8205959,63488.0,63487.0,25.16393203]
["bitfinex","BTCUSD",1719855644620,40.49487085,63488.0,63487.0,26.47119257]
["bitfinex","BTCUSD",1719855644861,39.47156605,63488.0,63487.0,21.14919148]
["bitfinex","BTCUSD",1719855645069,37.32264816,63488.0,63487.0,23.12537275]
["bitfinex","BTCUSD",1719855645242,32.8934219,63488.0,63487.0,23.86599892]
["bitfinex","BTCUSD",1719855645442,30.92190066,63488.0,63487.0,25.36599892]
["bitfinex","BTCUSD",1719855645645,29.25070203,63488.0,63487.0,25.48081792]
["bitfinex","BTCUSD",1719855645843,27.99360845,63488.0,63487.0,22.86881766]
["bitfinex","BTCUSD",1719855646044,27.69806808,63488.0,63487.0,22.86881766]
["bitfinex","BTCUSD",1719855646267,27.69806808,63488.0,63487.0,21.37767057]
["bitfinex","BTCUSD",1719855646268,27.53606808,63488.0,63487.0,21.37767057]
["bitfinex","BTCUSD",1719855646623,27.53212818,63488.0,63487.0,21.90216334]
["bitfinex","BTCUSD",1719855646842,27.51572572,63488.0,63487.0,21.19502948]
["bitfinex","BTCUSD",1719855647055,27.51572572,63488.0,63487.0,20.43961413]
["bitfinex","BTCUSD",1719855647243,27.51572572,63488.0,63487.0,21.19343743]
["bitfinex","BTCUSD",1719855647425,27.35800672,63488.0,63487.0,21.28546003]
["bitfinex","BTCUSD",1719855647657,27.35800672,63488.0,63487.0,21.89466139]
["bitfinex","BTCUSD",1719855647852,27.35800672,63488.0,63487.0,21.88866139]
["bitfinex","BTCUSD",1719855648258,27.35800672,63488.0,63487.0,21.89266139]
["bitfinex","BTCUSD",1719855648458,27.35800672,63488.0,63487.0,21.96043015]
["bitfinex","BTCUSD",1719855648804,27.35800672,63488.0,63487.0,21.96943015]
["bitfinex","BTCUSD",1719855648970,27.35800672,63488.0,63487.0,21.99007806]
["bitfinex","BTCUSD",1719855649388,27.35800672,63488.0,63487.0,21.99507806]
["bitfinex","BTCUSD",1719855649558,27.29239693,63488.0,63487.0,21.99107806]
["bitfinex","BTCUSD",1719855649760,27.29239693,63488.0,63487.0,22.02068305]
["bitfinex","BTCUSD",1719855649965,27.29239693,63488.0,63487.0,21.84351001]
["bitfinex","BTCUSD",1719855650148,27.25999378,63488.0,63487.0,21.84351001]
["bitfinex","BTCUSD",1719855650330,27.24207678,63488.0,63487.0,21.84351001]
["bitfinex","BTCUSD",1719855650579,27.19007278,63488.0,63487.0,21.83851001]
["bitfinex","BTCUSD",1719855650894,27.17115797,63488.0,63487.0,22.63051001]
["bitfinex","BTCUSD",1719855651030,27.12015797,63488.0,63487.0,21.83351001]
["bitfinex","BTCUSD",1719855651225,27.10540511,63488.0,63487.0,21.83751001]
["bitfinex","BTCUSD",1719855651454,27.10540511,63488.0,63487.0,21.83451001]
["bitfinex","BTCUSD",1719855651663,27.10540511,63488.0,63487.0,21.83951001]
["bitfinex","BTCUSD",1719855651905,27.09243511,63488.0,63487.0,21.83451001]
["bitfinex","BTCUSD",1719855652287,27.01072368,63488.0,63487.0,21.84851001]
["bitfinex","BTCUSD",1719855652501,26.99872368,63488.0,63487.0,21.83451001]
["bitfinex","BTCUSD",1719855652914,26.99872368,63488.0,63487.0,21.81238447]
["bitfinex","BTCUSD",1719855653123,26.99872368,63488.0,63487.0,21.81638447]
["bitfinex","BTCUSD",1719855653293,26.92582768,63488.0,63487.0,21.81638447]
["bitfinex","BTCUSD",1719855653502,26.91668768,63488.0,63487.0,21.81638447]
["bitfinex","BTCUSD",1719855653722,26.87038768,63488.0,63487.0,21.81638447]
["bitfinex","BTCUSD",1719855654078,23.36392109,63488.0,63487.0,23.72780024]
["bitfinex","BTCUSD",1719855654277,22.74250023,63488.0,63487.0,23.96917951]
["bitfinex","BTCUSD",1719855654483,22.18374918,63488.0,63487.0,25.48217951]
["bitfinex","BTCUSD",1719855654686,21.60350516,63488.0,63487.0,25.53451771]
["bitfinex","BTCUSD",1719855654938,21.37362704,63488.0,63487.0,25.52051771]
["bitfinex","BTCUSD",1719855655273,21.37362704,63488.0,63487.0,25.48892771]
["bitfinex","BTCUSD",1719855655423,21.31915868,63488.0,63487.0,25.50292771]
["bitfinex","BTCUSD",1719855655630,21.31915868,63488.0,63487.0,25.51392771]
["bitfinex","BTCUSD",1719855655947,21.31915868,63488.0,63487.0,25.48692771]
["bitfinex","BTCUSD",1719855656148,21.31915868,63488.0,63487.0,25.48068041]
["bitfinex","BTCUSD",1719855656358,21.26830679,63488.0,63487.0,25.4510325]
["bitfinex","BTCUSD",1719855656500,21.22261379,63488.0,63487.0,25.4510325]
["bitfinex","BTCUSD",1719855657299,21.08644395,63488.0,63487.0,25.4510325]
["bitfinex","BTCUSD",1719855657542,21.08644395,63488.0,63487.0,25.4650325]
["bitfinex","BTCUSD",1719855657744,21.07972147,63488.0,63487.0,25.54371888]
["bitfinex","BTCUSD",1719855659133,21.03217124,63488.0,63487.0,24.04371888]
["bitfinex","BTCUSD",1719855659344,20.92626083,63488.0,63487.0,23.67758729]
["bitfinex","BTCUSD",1719855659542,20.92626083,63488.0,63487.0,23.98752086]
["bitfinex","BTCUSD",1719855659723,20.92626083,63488.0,63487.0,24.48877108]
["bitfinex","BTCUSD",1719855660082,20.92626083,63488.0,63487.0,24.7946061]
["bitfinex","BTCUSD",1719855660291,20.84455844,63488.0,63487.0,24.7586482]
["bitfinex","BTCUSD",1719855660583,20.82855844,63488.0,63487.0,24.33249279]
["bitfinex","BTCUSD",1719855660817,20.82386659,63488.0,63487.0,24.89649279]
["bitfinex","BTCUSD",1719855660986,19.68986659,63488.0,63487.0,24.89649279]
["bitfinex","BTCUSD",1719855661715,19.58774081,63488.0,63487.0,24.89641253]
["bitfinex","BTCUSD",1719855662246,19.58774081,63488.0,63487.0,24.89640842]
["bitfinex","BTCUSD",1719855662446,19.51965713,63488.0,63487.0,24.89640842]
["bitfinex","BTCUSD",1719855662769,19.18574104,63488.0,63487.0,24.50490842]
["bitfinex","BTCUSD",1719855662992,19.18574104,63488.0,63487.0,25.67668132]
["bitfinex","BTCUSD",1719855663195,19.18095672,63488.0,63487.0,24.50490842]
["bitfinex","BTCUSD",1719855663397,19.04003854,63488.0,63487.0,22.99290842]
["bitfinex","BTCUSD",1719855663596,19.04003854,63488.0,63487.0,22.91422204]
["bitfinex","BTCUSD",1719855663821,19.04003854,63488.0,63487.0,22.99290842]
["bitfinex","BTCUSD",1719855664718,19.04003854,63488.0,63487.0,22.86192786]
["bitfinex","BTCUSD",1719855664939,19.04003854,63488.0,63487.0,22.29320266]
["bitfinex","BTCUSD",1719855665213,17.48163854,63488.0,63487.0,21.46131605]
["bitfinex","BTCUSD",1719855665422,17.47693641,63488.0,63487.0,22.29316635]
["bitfinex","BTCUSD",1719855665751,17.47693641,63488.0,63487.0,22.69667903]
["bitfinex","BTCUSD",1719855666160,17.42965514,63488.0,63487.0,22.68567903]
["bitfinex","BTCUSD",1719855666465,17.42726196,63488.0,63487.0,19.39417903]
["bitfinex","BTCUSD",1719855666673,17.42468468,63488.0,63487.0,17.95127061]
["bitfinex","BTCUSD",1719855666878,17.42468468,63488.0,63487.0,14.54626516]
["bitfinex","BTCUSD",1719855667126,17.42468468,63488.0,63487.0,13.02001136]
["bitfinex","BTCUSD",1719855667564,17.42468468,63488.0,63487.0,10.87328343]
["bitfinex","BTCUSD",1719855667763,17.42468468,63488.0,63487.0,12.81077643]
["bitfinex","BTCUSD",1719855667963,17.41572238,63488.0,63487.0,12.21549071]
["bitfinex","BTCUSD",1719855668293,17.41572238,63488.0,63487.0,12.25611935]
["bitfinex","BTCUSD",1719855668470,17.41572238,63488.0,63487.0,12.55755399]
["bitfinex","BTCUSD",1719855668471,17.33401957,63488.0,63487.0,12.55755399]
["bitfinex","BTCUSD",1719855668672,17.26593515,63488.0,63487.0,12.55755399]
["bitfinex","BTCUSD",1719855668944,17.26593515,63488.0,63487.0,13.126873]
["bitfinex","BTCUSD",1719855669229,17.26593515,63488.0,63487.0,13.11953257]
["bitfinex","BTCUSD",1719855669425,17.19785053,63488.0,63487.0,12.82543836]
["bitfinex","BTCUSD",1719855670004,17.10906153,63488.0,63487.0,12.69611739]
["bitfinex","BTCUSD",1719855670211,17.10906153,63488.0,63487.0,11.19611739]
["bitfinex","BTCUSD",1719855670433,17.00693498,63488.0,63487.0,11.53464835]
["bitfinex","BTCUSD",1719855670636,17.00693498,63488.0,63487.0,13.03464835]
["bitfinex","BTCUSD",1719855671430,17.00693498,63488.0,63487.0,10.32780622]
["bitfinex","BTCUSD",1719855671634,17.00693498,63488.0,63487.0,10.99022846]
["bitfinex","BTCUSD",1719855671844,17.00693498,63488.0,63487.0,10.03735829]
["bitfinex","BTCUSD",1719855672369,17.00693498,63488.0,63487.0,10.866532]
["bitfinex","BTCUSD",1719855672585,17.00693498,63488.0,63487.0,10.843532]
["bitfinex","BTCUSD",1719855674347,16.97969598,63488.0,63487.0,10.874432]
["bitfinex","BTCUSD",1719855674548,16.97969598,63488.0,63487.0,10.87458326]
["bitfinex","BTCUSD",1719855674749,16.96078004,63488.0,63487.0,10.87458326]
["bitfinex","BTCUSD",1719855675371,16.9063022,63488.0,63487.0,10.55358326]
["bitfinex","BTCUSD",1719855676072,16.9063022,63488.0,63487.0,10.38064865]
["bitfinex","BTCUSD",1719855676508,16.82458535,63488.0,63487.0,10.38064865]
["bitfinex","BTCUSD",1719855677499,15.66273776,63488.0,63487.0,11.38982651]
["bitfinex","BTCUSD",1719855677678,15.65522192,63488.0,63487.0,11.05475217]
["bitfinex","BTCUSD",1719855677921,15.63141498,63488.0,63487.0,12.8559333]
["bitfinex","BTCUSD",1719855678106,15.63141498,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855678317,15.47017085,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855678675,15.4582304,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855679075,15.44737838,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855679332,15.32960066,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855679830,15.32477501,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855679987,15.32083456,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855680194,15.3095137,63488.0,63487.0,11.3559333]
["bitfinex","BTCUSD",1719855680380,14.88151197,63488.0,63487.0,11.43461968]
["bitfinex","BTCUSD",1719855680592,14.83548997,63488.0,63487.0,12.60639258]
["bitfinex","BTCUSD",1719855680836,14.82433602,63488.0,63487.0,12.76632043]
["bitfinex","BTCUSD",1719855681055,14.81311944,63488.0,63487.0,12.76632043]
["bitfinex","BTCUSD",1719855681487,12.91314838,63488.0,63487.0,13.51632043]
["bitfinex","BTCUSD",1719855681703,12.7333261,63488.0,63487.0,13.51632043]
["bitfinex","BTCUSD",1719855681915,12.72938565,63488.0,63487.0,13.51632043]
["bitfinex","BTCUSD",1719855682077,12.63767976,63488.0,63487.0,13.51632043]
["bitfinex","BTCUSD",1719855682307,12.61450564,63488.0,63487.0,13.51632043]
["bitfinex","BTCUSD",1719855682491,12.60268347,63488.0,63487.0,15.01632043]
["bitfinex","BTCUSD",1719855682697,12.59874302,63488.0,63487.0,15.01632043]
["bitfinex","BTCUSD",1719855682866,12.58692224,63488.0,63487.0,15.01632043]
["bitfinex","BTCUSD",1719855683068,12.57698179,63488.0,63487.0,15.01632043]
["bitfinex","BTCUSD",1719855683291,12.54923224,63488.0,63487.0,15.01632043]
["bitfinex","BTCUSD",1719855683451,12.53741182,63488.0,63487.0,15.01632043]
["bitfinex","BTCUSD",1719855683667,12.50148846,63488.0,63487.0,15.50696318]
["bitfinex","BTCUSD",1719855684109,12.4741238,63488.0,63487.0,15.34965557]
["bitfinex","BTCUSD",1719855684442,12.40291744,63488.0,63487.0,15.54982542]
["bitfinex","BTCUSD",1719855684636,12.40291744,63488.0,63487.0,15.11880103]
["bitfinex","BTCUSD",1719855684834,12.39109702,63488.0,63487.0,15.5439751]
["bitfinex","BTCUSD",1719855685032,12.38715688,63488.0,63487.0,14.7939751]
["bitfinex","BTCUSD",1719855685275,12.33215688,63488.0,63487.0,13.6222022]
["bitfinex","BTCUSD",1719855685484,12.27374811,63488.0,63487.0,13.70088858]
["bitfinex","BTCUSD",1719855685727,12.27374811,63488.0,63487.0,13.6222022]
["bitfinex","BTCUSD",1719855685942,12.25705701,63488.0,63487.0,13.6222022]
["bitfinex","BTCUSD",1719855686154,12.11526228,63488.0,63487.0,13.70088858]
["bitfinex","BTCUSD",1719855686366,12.06308435,63488.0,63487.0,13.70088858]
["bitfinex","BTCUSD",1719855686562,11.93227644,63488.0,63487.0,11.52987307]
["bitfinex","BTCUSD",1719855686763,11.89142068,63488.0,63487.0,11.52987307]
["bitfinex","BTCUSD",1719855686969,11.89142068,63488.0,63487.0,11.35718938]
["bitfinex","BTCUSD",1719855687350,11.89142068,63488.0,63487.0,11.35710137]
["bitfinex","BTCUSD",1719855687558,11.86744102,63488.0,63487.0,10.78474221]
["bitfinex","BTCUSD",1719855687756,11.85825431,63488.0,63487.0,10.78474221]
["bitfinex","BTCUSD",1719855687980,11.85431375,63488.0,63487.0,10.78353432]
["bitfinex","BTCUSD",1719855688120,11.83280155,63488.0,63487.0,10.78353432]
["bitfinex","BTCUSD",1719855688317,11.40448402,63488.0,63487.0,10.8622207]
["bitfinex","BTCUSD",1719855688547,11.37004671,63488.0,63487.0,11.05910789]
["bitfinex","BTCUSD",1719855688742,11.36610615,63488.0,63487.0,11.03490439]
["bitfinex","BTCUSD",1719855688921,11.36610615,63488.0,63487.0,10.95621801]
["bitfinex","BTCUSD",1719855689258,11.35887152,63488.0,63487.0,10.95621801]
["bitfinex","BTCUSD",1719855689474,11.27284019,63488.0,63487.0,11.03490439]
["bitfinex","BTCUSD",1719855689691,11.26889963,63488.0,63487.0,9.94704015]
["bitfinex","BTCUSD",1719855689892,11.26889963,63488.0,63487.0,10.95621801]
["bitfinex","BTCUSD",1719855690114,11.26571691,63488.0,63487.0,9.94704015]
["bitfinex","BTCUSD",1719855690518,11.25196047,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855690831,11.21412913,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855691436,11.20858288,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855692267,11.15723805,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855692470,11.1291533,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855692868,11.0781533,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855693068,10.9291533,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855693340,9.6255263,63488.0,63487.0,9.9103215]
["bitfinex","BTCUSD",1719855693558,9.59644203,63488.0,63487.0,9.30407348]
["bitfinex","BTCUSD",1719855693696,9.54969801,63488.0,63487.0,9.9204956]
["bitfinex","BTCUSD",1719855693888,9.54969801,63488.0,63487.0,10.42069321]
["bitfinex","BTCUSD",1719855693889,4.7804756,63488.0,63487.0,10.42069321]
["bitfinex","BTCUSD",1719855694094,4.6986029,63488.0,63487.0,11.83817959]
["bitfinex","BTCUSD",1719855694343,4.25819217,63488.0,63487.0,12.00427959]
["bitfinex","BTCUSD",1719855694584,4.10607824,63488.0,63487.0,11.92559321]
["bitfinex","BTCUSD",1719855694752,4.02355366,63488.0,63487.0,11.92559321]
["bitfinex","BTCUSD",1719855694995,4.01142607,63488.0,63487.0,11.24045576]
["bitfinex","BTCUSD",1719855695196,3.24134531,63488.0,63487.0,10.53555576]
["bitfinex","BTCUSD",1719855695401,2.81362714,63488.0,63487.0,10.56355576]
["bitfinex","BTCUSD",1719855695610,2.81362714,63488.0,63487.0,13.78542318]
["bitfinex","BTCUSD",1719855695611,1.57938962,63488.0,63487.0,13.78542318]
["bitfinex","BTCUSD",1719855695804,1.57938962,63488.0,63487.0,12.42725129]
["bitfinex","BTCUSD",1719855696010,1.17241896,63488.0,63487.0,12.80292915]
["bitfinex","BTCUSD",1719855696139,0.40808996,63488.0,63487.0,9.8063331]
["bitfinex","BTCUSD",1719855696338,0.2518,63525.0,63524.0,0.61418049]
["bitfinex","BTCUSD",1719855696339,0.20151768,63525.0,63524.0,0.61418049]
["bitfinex","BTCUSD",1719855696731,0.33153514,63574.0,63524.0,0.61418049]
["bitfinex","BTCUSD",1719855696732,0.03030086,63573.0,63533.0,2.48117249]
["bitfinex","BTCUSD",1719855696933,0.54363561,63571.0,63533.0,3.73142247]
["bitfinex","BTCUSD",1719855697154,0.03030086,63566.0,63533.0,3.79919149]
["bitfinex","BTCUSD",1719855697353,0.51333475,63571.0,63533.0,6.74125711]
["bitfinex","BTCUSD",1719855697354,0.03030086,63565.0,63533.0,6.74125711]
["bitfinex","BTCUSD",1719855697560,0.03297313,63562.0,63533.0,2.55509675]
["bitfinex","BTCUSD",1719855697689,0.03030086,63560.0,63533.0,2.38872126]
["bitfinex","BTCUSD",1719855697891,0.03297313,63562.0,63533.0,2.62611926]
["bitfinex","BTCUSD",1719855698149,0.00267227,63562.0,63533.0,3.40218024]
["bitfinex","BTCUSD",1719855698706,0.00267227,63562.0,63533.0,3.46517224]
["bitfinex","BTCUSD",1719855698927,0.00267227,63562.0,63533.0,3.46617224]
["bitfinex","BTCUSD",1719855699136,0.00267227,63562.0,63533.0,3.46717224]
["bitfinex","BTCUSD",1719855699340,0.00267227,63562.0,63533.0,3.77996924]
["bitfinex","BTCUSD",1719855699555,0.5553,63534.0,63533.0,3.46517224]
["bitfinex","BTCUSD",1719855699748,0.5553,63534.0,63533.0,2.55941055]
["bitfinex","BTCUSD",1719855699913,0.5553,63534.0,63533.0,2.68912225]
["bitfinex","BTCUSD",1719855700544,0.00267227,63562.0,63533.0,2.68912225]
["bitfinex","BTCUSD",1719855700545,0.00267227,63562.0,63536.0,0.3]
["bitfinex","BTCUSD",1719855700690,0.54333475,63571.0,63533.0,1.74967223]
["bitfinex","BTCUSD",1719855700691,0.48780375,63571.0,63570.0,1.801145]
["bitfinex","BTCUSD",1719855701014,0.47180375,63571.0,63570.0,3.03400968]
["bitfinex","BTCUSD",1719855701229,0.47880457,63571.0,63570.0,2.21809368]
["bitfinex","BTCUSD",1719855701386,0.47880457,63571.0,63570.0,2.81553768]
["bitfinex","BTCUSD",1719855701726,1.05310375,63571.0,63570.0,2.3775716]
["bitfinex","BTCUSD",1719855702108,1.05310375,63571.0,63570.0,2.07328286]
["bitfinex","BTCUSD",1719855702109,1.06078365,63571.0,63570.0,2.07328286]
["bitfinex","BTCUSD",1719855702318,1.06078365,63571.0,63570.0,2.41302221]
["bitfinex","BTCUSD",1719855702519,1.06078365,63571.0,63570.0,2.3943716]
["bitfinex","BTCUSD",1719855702726,1.06078365,63571.0,63570.0,2.57826692]
["bitfinex","BTCUSD",1719855702934,1.06078365,63571.0,63570.0,2.3943209]
["bitfinex","BTCUSD",1719855703304,1.06078365,63571.0,63570.0,2.3953209]
["bitfinex","BTCUSD",1719855704260,1.06078365,63571.0,63570.0,2.41397328]
["bitfinex","BTCUSD",1719855704479,1.06078365,63571.0,63570.0,2.55303719]
["bitfinex","BTCUSD",1719855704886,1.06078365,63571.0,63570.0,1.92381119]
["bitfinex","BTCUSD",1719855705123,1.06078365,63571.0,63570.0,2.23842419]
["bitfinex","BTCUSD",1719855705327,1.06078365,63571.0,63570.0,2.53438481]
["bitfinex","BTCUSD",1719855705655,1.06078365,63571.0,63570.0,2.7099339]
["bitfinex","BTCUSD",1719855705861,1.06078365,63571.0,63570.0,2.70992358]
["bitfinex","BTCUSD",1719855706046,1.06078365,63571.0,63570.0,2.23647958]
["bitfinex","BTCUSD",1719855706244,1.06078365,63571.0,63570.0,1.92187497]
["bitfinex","BTCUSD",1719855708486,1.06078365,63571.0,63570.0,2.00121801]
["bitfinex","BTCUSD",1719855708693,1.06078365,63571.0,63570.0,1.52929901]
["bitfinex","BTCUSD",1719855709015,0.0149,63570.0,63567.0,0.314626]
["bitfinex","BTCUSD",1719855709215,0.0149,63570.0,63569.0,0.78]
["bitfinex","BTCUSD",1719855709342,0.0149,63570.0,63569.0,2.05282822]
["bitfinex","BTCUSD",1719855709545,0.0149,63570.0,63569.0,1.597945]
["bitfinex","BTCUSD",1719855709728,0.0149,63570.0,63569.0,0.968709]
["bitfinex","BTCUSD",1719855709931,0.0149,63570.0,63569.0,1.12330592]
["bitfinex","BTCUSD",1719855709932,0.1987,63570.0,63569.0,1.12330592]
["bitfinex","BTCUSD",1719855710435,0.1987,63570.0,63569.0,1.13900592]
["bitfinex","BTCUSD",1719855710854,0.1987,63570.0,63569.0,1.45462392]
["bitfinex","BTCUSD",1719855711088,0.1987,63570.0,63569.0,1.478695]
["bitfinex","BTCUSD",1719855711655,0.1987,63570.0,63569.0,1.793313]
["bitfinex","BTCUSD",1719855712046,0.1987,63570.0,63569.0,1.794313]
["bitfinex","BTCUSD",1719855712502,0.1987,63570.0,63569.0,1.479695]
["bitfinex","BTCUSD",1719855712841,0.19840271,63570.0,63569.0,1.007768]
["bitfinex","BTCUSD",1719855713053,0.19840271,63570.0,63569.0,1.165077]
["bitfinex","BTCUSD",1719855713463,0.19840271,63570.0,63569.0,1.007768]
["bitfinex","BTCUSD",1719855714339,0.47264375,63571.0,63570.0,0.786532]
["bitfinex","BTCUSD",1719855714535,0.47264375,63571.0,63570.0,1.60165802]
["bitfinex","BTCUSD",1719855715195,0.47264375,63571.0,63570.0,1.74041481]
["bitfinex","BTCUSD",1719855715403,0.47264375,63571.0,63570.0,1.60165802]
["bitfinex","BTCUSD",1719855715610,0.47264375,63571.0,63570.0,1.76006447]
["bitfinex","BTCUSD",1719855716046,0.47264375,63571.0,63570.0,1.76106447]
["bitfinex","BTCUSD",1719855716047,0.73804375,63571.0,63570.0,1.76106447]
["bitfinex","BTCUSD",1719855716296,0.73804375,63571.0,63570.0,1.62230768]
["bitfinex","BTCUSD",1719855716440,0.73804375,63571.0,63570.0,1.60365802]
["bitfinex","BTCUSD",1719855717958,0.48664375,63571.0,63570.0,2.67345043]
["bitfinex","BTCUSD",1719855718154,0.48664375,63571.0,63570.0,2.60879043]
["bitfinex","BTCUSD",1719855718585,0.48664375,63571.0,63570.0,2.31352502]
["bitfinex","BTCUSD",1719855718751,0.47264375,63571.0,63570.0,1.91627102]
["bitfinex","BTCUSD",1719855719135,0.47264375,63571.0,63570.0,2.04792024]
["bitfinex","BTCUSD",1719855719136,0.48664375,63571.0,63570.0,2.04792024]
["bitfinex","BTCUSD",1719855719340,0.48664375,63571.0,63570.0,2.04692024]
["bitfinex","BTCUSD",1719855719539,0.48664375,63571.0,63570.0,1.88808924]
["bitfinex","BTCUSD",1719855719749,0.50064375,63571.0,63570.0,1.89841251]
["bitfinex","BTCUSD",1719855719953,0.51364375,63571.0,63570.0,1.89008924]
["bitfinex","BTCUSD",1719855720195,0.51364375,63571.0,63570.0,2.33996724]
["bitfinex","BTCUSD",1719855720402,0.51364375,63571.0,63570.0,1.89008924]
["bitfinex","BTCUSD",1719855720603,0.48564375,63571.0,63570.0,1.88908924]
["bitfinex","BTCUSD",1719855720806,0.47264375,63571.0,63570.0,1.88808924]
["bitfinex","BTCUSD",1719855721017,0.48564375,63571.0,63570.0,1.8890932]
["bitfinex","BTCUSD",1719855721386,0.48564375,63571.0,63570.0,2.09387025]
["bitfinex","BTCUSD",1719855721692,0.47264375,63571.0,63570.0,3.3322032]
["bitfinex","BTCUSD",1719855721862,0.48564375,63571.0,63570.0,1.5744802]
["bitfinex","BTCUSD",1719855721998,0.49764375,63571.0,63570.0,1.5754802]
["bitfinex","BTCUSD",1719855722603,0.49764375,63571.0,63570.0,2.3060212]
["bitfinex","BTCUSD",1719855722802,0.48564375,63571.0,63570.0,1.8890932]
["bitfinex","BTCUSD",1719855723046,0.47264375,63571.0,63570.0,1.8880932]
["bitfinex","BTCUSD",1719855723257,0.48464375,63571.0,63570.0,1.8890932]
["bitfinex","BTCUSD",1719855723431,0.92734375,63571.0,63570.0,1.22293078]
["bitfinex","BTCUSD",1719855723792,0.92734375,63571.0,63570.0,1.01818518]
["bitfinex","BTCUSD",1719855723916,0.92734375,63571.0,63570.0,0.92752438]
["bitfinex","BTCUSD",1719855724121,0.93934375,63571.0,63570.0,0.92852438]
["bitfinex","BTCUSD",1719855724319,0.93934375,63571.0,63570.0,0.74330003]
["bitfinex","BTCUSD",1719855724521,0.92734375,63571.0,63570.0,0.60358713]
["bitfinex","BTCUSD",1719855724793,0.92734375,63571.0,63570.0,0.91820013]
["bitfinex","BTCUSD",1719855724969,0.93934375,63571.0,63570.0,0.60458713]
["bitfinex","BTCUSD",1719855725128,0.16123499,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1719855725333,0.16123499,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1719855725536,0.16123499,63574.0,63573.0,0.42224267]
["bitfinex","BTCUSD",1719855725767,0.16123499,63574.0,63573.0,0.73684067]
["bitfinex","BTCUSD",1719855726124,0.16123499,63574.0,63573.0,0.58751038]
["bitfinex","BTCUSD",1719855726329,0.16123499,63574.0,63573.0,0.73684959]
["bitfinex","BTCUSD",1719855726452,0.17223499,63574.0,63573.0,0.73784959]
["bitfinex","BTCUSD",1719855727068,0.17223499,63574.0,63573.0,0.78494959]
["bitfinex","BTCUSD",1719855727284,0.18423499,63574.0,63573.0,0.81734959]
["bitfinex","BTCUSD",1719855727474,0.18423499,63574.0,63573.0,0.22983089]
["bitfinex","BTCUSD",1719855727673,0.18423499,63574.0,63573.0,0.34547197]
["bitfinex","BTCUSD",1719855728047,0.18423499,63574.0,63573.0,0.34546843]
["bitfinex","BTCUSD",1719855728218,0.18423499,63574.0,63573.0,0.32681894]
["bitfinex","BTCUSD",1719855728419,0.43143499,63574.0,63573.0,0.32878515]
["bitfinex","BTCUSD",1719855728657,0.46173585,63574.0,63573.0,0.32878515]
["bitfinex","BTCUSD",1719855728826,0.46173585,63574.0,63573.0,0.30567586]
["bitfinex","BTCUSD",1719855729038,0.43143499,63574.0,63573.0,0.63238455]
["bitfinex","BTCUSD",1719855729356,0.46173585,63574.0,63573.0,0.55850541]
["bitfinex","BTCUSD",1719855729989,0.46173585,63574.0,63573.0,0.63239237]
["bitfinex","BTCUSD",1719855730264,0.28263545,63570.0,63569.0,0.5]
["bitfinex","BTCUSD",1719855730469,0.28263545,63570.0,63568.0,0.04930984]
["bitfinex","BTCUSD",1719855730470,0.03030086,63569.0,63568.0,0.04930984]
["bitfinex","BTCUSD",1719855730727,0.03030086,63569.0,63568.0,0.92181]
["bitfinex","BTCUSD",1719855731135,0.74953984,63569.0,63568.0,0.99123611]
["bitfinex","BTCUSD",1719855731316,0.44953984,63569.0,63568.0,0.99123611]
["bitfinex","BTCUSD",1719855731652,0.44953984,63569.0,63568.0,0.92825711]
["bitfinex","BTCUSD",1719855731913,0.74953984,63569.0,63568.0,0.92825711]
["bitfinex","BTCUSD",1719855732136,0.44953984,63569.0,63568.0,0.92825711]
["bitfinex","BTCUSD",1719855732514,0.74953984,63569.0,63568.0,0.92825711]
["bitfinex","BTCUSD",1719855732719,0.76353984,63569.0,63568.0,0.859831]
["bitfinex","BTCUSD",1719855732880,0.76353984,63569.0,63568.0,0.359831]
["bitfinex","BTCUSD",1719855732881,0.53663984,63569.0,63568.0,0.359831]
["bitfinex","BTCUSD",1719855733087,0.55063984,63569.0,63568.0,0.860831]
["bitfinex","BTCUSD",1719855733686,0.52063984,63569.0,63568.0,0.860831]
["bitfinex","BTCUSD",1719855733978,0.57363984,63569.0,63568.0,0.660831]
["bitfinex","BTCUSD",1719855734183,0.33603545,63562.0,63561.0,0.24632921]
["bitfinex","BTCUSD",1719855734451,0.33603545,63562.0,63559.0,0.06949382]
["bitfinex","BTCUSD",1719855734452,0.33030086,63561.0,63560.0,0.52932921]
["bitfinex","BTCUSD",1719855734678,0.33030086,63561.0,63560.0,0.68816021]
["bitfinex","BTCUSD",1719855734679,0.49263984,63561.0,63560.0,0.68816021]
["bitfinex","BTCUSD",1719855734917,0.19263984,63561.0,63560.0,0.68816021]
["bitfinex","BTCUSD",1719855735089,0.49263984,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855735651,0.49245051,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855736250,0.52245051,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855736481,0.49245051,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855736656,0.50645051,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855736854,0.52045051,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855737084,0.22045051,63561.0,63560.0,0.76750325]
["bitfinex","BTCUSD",1719855737334,0.028,63561.0,63560.0,0.89550504]
["bitfinex","BTCUSD",1719855737445,0.028,63561.0,63560.0,1.52483104]
["bitfinex","BTCUSD",1719855738005,0.22045051,63561.0,63560.0,0.73817404]
["bitfinex","BTCUSD",1719855738160,0.03373459,63561.0,63560.0,0.73817404]
["bitfinex","BTCUSD",1719855738397,0.03373459,63561.0,63560.0,1.21035737]
["bitfinex","BTCUSD",1719855738398,0.028,63561.0,63560.0,1.21035737]
["bitfinex","BTCUSD",1719855738599,0.014,63561.0,63560.0,1.83968337]
["bitfinex","BTCUSD",1719855739023,0.028,63561.0,63560.0,1.83968337]
["bitfinex","BTCUSD",1719855739236,0.028,63561.0,63560.0,2.15434637]
["bitfinex","BTCUSD",1719855739574,0.18034907,63574.0,63573.0,0.857299]
["bitfinex","BTCUSD",1719855739689,0.18034907,63574.0,63573.0,1.41007104]
["bitfinex","BTCUSD",1719855740198,0.18034907,63574.0,63573.0,1.72485837]
["bitfinex","BTCUSD",1719855740398,0.18034907,63574.0,63573.0,1.84076865]
["bitfinex","BTCUSD",1719855740600,0.16123499,63574.0,63573.0,1.72466904]
["bitfinex","BTCUSD",1719855740802,0.16123499,63574.0,63573.0,1.72485837]
["bitfinex","BTCUSD",1719855741039,0.16123499,63574.0,63573.0,1.72466904]
["bitfinex","BTCUSD",1719855741409,0.16123499,63574.0,63573.0,1.41007104]
["bitfinex","BTCUSD",1719855741838,0.3536855,63574.0,63573.0,0.97473603]
["bitfinex","BTCUSD",1719855742049,0.6536855,63574.0,63573.0,0.92838461]
["bitfinex","BTCUSD",1719855742243,0.3536855,63574.0,63573.0,0.858831]
["bitfinex","BTCUSD",1719855742568,0.6536855,63574.0,63573.0,0.858831]
["bitfinex","BTCUSD",1719855742712,0.6676855,63574.0,63573.0,0.858831]
["bitfinex","BTCUSD",1719855743063,0.6816855,63574.0,63573.0,0.858831]
["bitfinex","BTCUSD",1719855743211,0.3676855,63574.0,63573.0,0.858831]
["bitfinex","BTCUSD",1719855743570,0.3536855,63574.0,63573.0,0.858831]
["bitfinex","BTCUSD",1719855744003,0.16223499,63574.0,63573.0,1.646326]
["bitfinex","BTCUSD",1719855744156,0.16223499,63574.0,63573.0,2.07705843]
["bitfinex","BTCUSD",1719855744508,0.16223499,63574.0,63573.0,1.96111333]
["bitfinex","BTCUSD",1719855744898,0.16223499,63574.0,63573.0,1.80228233]
["bitfinex","BTCUSD",1719855745101,0.16123499,63574.0,63573.0,1.80128233]
["bitfinex","BTCUSD",1719855745485,0.16223499,63574.0,63573.0,1.81528233]
["bitfinex","BTCUSD",1719855745873,0.16323499,63574.0,63573.0,1.803093]
["bitfinex","BTCUSD",1719855746078,0.16223499,63574.0,63573.0,1.803093]
["bitfinex","BTCUSD",1719855746286,0.17423499,63574.0,63573.0,1.80428233]
["bitfinex","BTCUSD",1719855746488,0.17323499,63574.0,63573.0,1.80228233]
["bitfinex","BTCUSD",1719855746900,0.17323499,63574.0,63573.0,1.802093]
["bitfinex","BTCUSD",1719855747116,0.17323499,63574.0,63573.0,1.62662912]
["bitfinex","BTCUSD",1719855747117,0.15592576,63574.0,63573.0,1.62662912]
["bitfinex","BTCUSD",1719855747317,0.18603729,63574.0,63573.0,1.172897]
["bitfinex","BTCUSD",1719855748239,0.65411086,63574.0,63573.0,0.701]
["bitfinex","BTCUSD",1719855748415,0.65411086,63574.0,63573.0,0.77060573]
["bitfinex","BTCUSD",1719855748824,0.65411086,63574.0,63573.0,0.74740787]
["bitfinex","BTCUSD",1719855749025,0.65411086,63574.0,63573.0,0.74640787]
["bitfinex","BTCUSD",1719855749223,0.67211086,63574.0,63573.0,0.54640787]
["bitfinex","BTCUSD",1719855749440,0.67211086,63574.0,63569.0,0.04641362]
["bitfinex","BTCUSD",1719855749441,0.33011153,63570.0,63569.0,0.04641362]
["bitfinex","BTCUSD",1719855749632,0.33584612,63567.0,63566.0,0.24641362]
["bitfinex","BTCUSD",1719855749831,0.33584612,63567.0,63566.0,0.358831]
["bitfinex","BTCUSD",1719855749832,0.1981851,63567.0,63566.0,0.358831]
["bitfinex","BTCUSD",1719855750029,0.50507664,63567.0,63566.0,0.358831]
["bitfinex","BTCUSD",1719855750452,0.53507664,63567.0,63566.0,0.358831]
["bitfinex","BTCUSD",1719855750837,0.5511851,63567.0,63566.0,0.158831]
["bitfinex","BTCUSD",1719855751036,0.5511851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855751244,0.5331851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855751602,0.5631851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855751875,0.5471851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855752086,0.2241851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855752497,0.2121851,63567.0,63566.0,0.158831]
["bitfinex","BTCUSD",1719855752652,0.5251851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855753101,0.5111851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855753246,0.5251851,63567.0,63566.0,0.159831]
["bitfinex","BTCUSD",1719855754846,0.5251851,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1719855757132,0.5551851,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1719855757333,0.5781851,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1719855757925,0.33584612,63558.0,63557.0,0.27934304]
["bitfinex","BTCUSD",1719855758122,0.5281851,63558.0,63557.0,0.23817404]
["bitfinex","BTCUSD",1719855758319,0.5281851,63558.0,63557.0,0.158831]
["bitfinex","BTCUSD",1719855759144,0.2111851,63558.0,63557.0,0.159831]
["bitfinex","BTCUSD",1719855759474,0.2111851,63558.0,63557.0,1.17824701]
["bitfinex","BTCUSD",1719855759475,0.17533898,63558.0,63557.0,1.17824701]
["bitfinex","BTCUSD",1719855759621,0.19245051,63558.0,63557.0,0.88576852]
["bitfinex","BTCUSD",1719855759826,0.16233898,63558.0,63557.0,0.81617]
["bitfinex","BTCUSD",1719855760031,0.17533898,63558.0,63557.0,0.81717]
["bitfinex","BTCUSD",1719855760225,0.20545051,63558.0,63557.0,1.131848]
["bitfinex","BTCUSD",1719855760426,0.20545051,63558.0,63557.0,1.44671533]
["bitfinex","BTCUSD",1719855760427,0.027,63558.0,63557.0,1.44671533]
["bitfinex","BTCUSD",1719855760626,0.027,63558.0,63557.0,1.77350011]
["bitfinex","BTCUSD",1719855760851,0.027,63558.0,63557.0,2.08817811]
["bitfinex","BTCUSD",1719855761050,0.027,63558.0,63557.0,2.10397811]
["bitfinex","BTCUSD",1719855761629,0.013,63558.0,63557.0,2.10397811]
["bitfinex","BTCUSD",1719855762111,0.014,63558.0,63557.0,2.10297811]
["bitfinex","BTCUSD",1719855762615,0.014,63558.0,63557.0,2.41765611]
["bitfinex","BTCUSD",1719855762616,0.028,63558.0,63557.0,2.41765611]
["bitfinex","BTCUSD",1719855762816,0.028,63558.0,63557.0,2.73185611]
["bitfinex","BTCUSD",1719855763018,0.014,63558.0,63557.0,2.73185611]
["bitfinex","BTCUSD",1719855763363,0.014,63558.0,63557.0,2.77839305]
["bitfinex","BTCUSD",1719855763533,0.028,63558.0,63557.0,3.23170311]
["bitfinex","BTCUSD",1719855763916,0.12992576,63574.0,63572.0,2.04529933]
["bitfinex","BTCUSD",1719855763917,0.01922376,63573.0,63572.0,2.04529933]
["bitfinex","BTCUSD",1719855764126,0.12992576,63574.0,63573.0,1.09808278]
["bitfinex","BTCUSD",1719855764291,0.12992576,63574.0,63573.0,1.5042106]
["bitfinex","BTCUSD",1719855765096,0.12992576,63574.0,63573.0,1.64328825]
["bitfinex","BTCUSD",1719855765567,0.12992576,63574.0,63573.0,1.5042106]
["bitfinex","BTCUSD",1719855766163,0.14986554,63574.0,63573.0,1.5052106]
["bitfinex","BTCUSD",1719855766729,0.16386554,63574.0,63573.0,1.5052106]
["bitfinex","BTCUSD",1719855766925,0.14986554,63574.0,63573.0,1.5052106]
["bitfinex","BTCUSD",1719855767278,0.16386554,63574.0,63573.0,0.8760146]
["bitfinex","BTCUSD",1719855767905,0.16386554,63574.0,63573.0,1.1906126]
["bitfinex","BTCUSD",1719855768259,0.16386554,63574.0,63573.0,0.8760146]
["bitfinex","BTCUSD",1719855768676,0.16386554,63574.0,63573.0,0.9389866]
["bitfinex","BTCUSD",1719855768881,0.1941664,63574.0,63573.0,0.9389866]
["bitfinex","BTCUSD",1719855769308,0.16386554,63574.0,63573.0,0.9389866]
["bitfinex","BTCUSD",1719855769892,0.16386554,63574.0,63573.0,1.2535846]
["bitfinex","BTCUSD",1719855771946,0.16386554,63574.0,63573.0,1.5681826]
["bitfinex","BTCUSD",1719855773038,0.16386554,63574.0,63573.0,1.2535846]
["bitfinex","BTCUSD",1719855773571,0.16386554,63574.0,63573.0,1.5681826]
["bitfinex","BTCUSD",1719855774095,0.16470554,63574.0,63573.0,1.5681826]
["bitfinex","BTCUSD",1719855774330,0.16470554,63574.0,63573.0,2.1364826]
["bitfinex","BTCUSD",1719855774661,0.16470554,63574.0,63573.0,2.65662506]
["bitfinex","BTCUSD",1719855775179,0.16470554,63574.0,63573.0,2.4510806]
["bitfinex","BTCUSD",1719855775811,0.16470554,63574.0,63573.0,2.1364826]
["bitfinex","BTCUSD",1719855776374,0.16470554,63574.0,63573.0,2.1354826]
["bitfinex","BTCUSD",1719855776575,0.13770554,63574.0,63573.0,2.1354826]
["bitfinex","BTCUSD",1719855777014,0.15170554,63574.0,63573.0,2.1354826]
["bitfinex","BTCUSD",1719855777214,0.15170554,63574.0,63573.0,2.27461415]
["bitfinex","BTCUSD",1719855777854,0.16370554,63574.0,63573.0,2.27561415]
["bitfinex","BTCUSD",1719855778069,0.16370554,63574.0,63573.0,1.70731415]
["bitfinex","BTCUSD",1719855778268,0.15170554,63574.0,63573.0,1.5671826]
["bitfinex","BTCUSD",1719855778844,0.16370554,63574.0,63573.0,1.5681826]
["bitfinex","BTCUSD",1719855779045,0.16370554,63574.0,63573.0,1.17424156]
["bitfinex","BTCUSD",1719855779432,0.1940064,63574.0,63573.0,0.39075678]
["bitfinex","BTCUSD",1719855779616,0.1940064,63574.0,63573.0,0.063972]
["bitfinex","BTCUSD",1719855781105,0.16370554,63574.0,63573.0,0.063972]
["bitfinex","BTCUSD",1719855781255,0.1680064,63574.0,63573.0,0.062972]
["bitfinex","BTCUSD",1719855781651,0.1940064,63574.0,63573.0,0.063972]
["bitfinex","BTCUSD",1719855782052,0.35634538,63574.0,63573.0,0.09379358]
["bitfinex","BTCUSD",1719855782277,0.65634538,63574.0,63573.0,0.07060145]
["bitfinex","BTCUSD",1719855782511,0.35634538,63574.0,63573.0,0.04741213]
["bitfinex","BTCUSD",1719855782712,0.35634538,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1719855783354,0.65634538,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1719855783765,0.70034538,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1719855783969,0.72334538,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1719855784597,0.03,63566.0,63565.0,0.74644013]
["bitfinex","BTCUSD",1719855784811,0.49837443,63566.0,63565.0,0.90527113]
["bitfinex","BTCUSD",1719855785021,0.19837443,63566.0,63565.0,0.90527113]
["bitfinex","BTCUSD",1719855785244,0.20530289,63566.0,63565.0,0.9284912]
["bitfinex","BTCUSD",1719855785451,0.20530289,63566.0,63565.0,0.858831]
["bitfinex","BTCUSD",1719855785643,0.00692846,63566.0,63565.0,1.26634927]
["bitfinex","BTCUSD",1719855785947,0.001,63566.0,63565.0,1.76152634]
["bitfinex","BTCUSD",1719855786101,0.001,63566.0,63565.0,1.645426]
["bitfinex","BTCUSD",1719855786308,0.001,63566.0,63565.0,1.330788]
["bitfinex","BTCUSD",1719855787345,0.001,63566.0,63565.0,2.52860259]
["bitfinex","BTCUSD",1719855787547,0.002,63566.0,63565.0,2.21396459]
["bitfinex","BTCUSD",1719855788065,0.002,63566.0,63565.0,1.65752659]
["bitfinex","BTCUSD",1719855788663,0.002,63566.0,63565.0,1.97216459]
["bitfinex","BTCUSD",1719855789334,0.002,63566.0,63565.0,2.28680259]
["bitfinex","BTCUSD",1719855789510,0.002,63566.0,63565.0,2.86010259]
["bitfinex","BTCUSD",1719855789703,0.002,63566.0,63565.0,4.13750259]
["bitfinex","BTCUSD",1719855790002,0.002,63566.0,63565.0,3.97867159]
["bitfinex","BTCUSD",1719855790298,0.13076576,63574.0,63573.0,1.171897]
["bitfinex","BTCUSD",1719855790446,0.13076576,63574.0,63573.0,1.65746659]
["bitfinex","BTCUSD",1719855791107,0.13076576,63574.0,63573.0,2.28666259]
["bitfinex","BTCUSD",1719855791342,0.13076576,63574.0,63573.0,1.97206459]
["bitfinex","BTCUSD",1719855791629,0.13176576,63574.0,63573.0,1.97206459]
["bitfinex","BTCUSD",1719855792192,0.13076576,63574.0,63573.0,1.97206459]
["bitfinex","BTCUSD",1719855792996,0.3234056,63574.0,63573.0,1.34286859]
["bitfinex","BTCUSD",1719855793200,0.3234056,63574.0,63573.0,1.35686859]
["bitfinex","BTCUSD",1719855793400,0.3234056,63574.0,63573.0,1.34286859]
["bitfinex","BTCUSD",1719855793722,0.3244056,63574.0,63573.0,1.34286859]
["bitfinex","BTCUSD",1719855794340,0.3244056,63574.0,63573.0,1.34586859]
["bitfinex","BTCUSD",1719855794499,0.3234056,63574.0,63573.0,1.18856959]
["bitfinex","BTCUSD",1719855794700,0.3234056,63574.0,63573.0,0.861831]
["bitfinex","BTCUSD",1719855794907,0.3234056,63574.0,63573.0,0.872831]
["bitfinex","BTCUSD",1719855795113,0.3244056,63574.0,63573.0,0.875831]
["bitfinex","BTCUSD",1719855795697,0.3244056,63574.0,63573.0,0.717]
["bitfinex","BTCUSD",1719855796450,0.29410474,63574.0,63573.0,0.717]
["bitfinex","BTCUSD",1719855796646,0.3244056,63574.0,63573.0,0.717]
["bitfinex","BTCUSD",1719855797809,0.6244056,63574.0,63573.0,0.717]
["bitfinex","BTCUSD",1719855798680,0.6774056,63574.0,63573.0,0.717]
["bitfinex","BTCUSD",1719855799391,0.6774056,63574.0,63573.0,0.517]
["bitfinex","BTCUSD",1719855799598,0.6774056,63574.0,63558.0,0.34607]
["bitfinex","BTCUSD",1719855799599,0.33030086,63567.0,63566.0,0.5]
["bitfinex","BTCUSD",1719855799772,0.33030086,63567.0,63561.0,0.2]
["bitfinex","BTCUSD",1719855799773,0.03603545,63562.0,63561.0,0.04644795]
["bitfinex","BTCUSD",1719855799942,0.19837443,63562.0,63561.0,0.54644795]
["bitfinex","BTCUSD",1719855800141,0.19837443,63562.0,63561.0,0.5]
["bitfinex","BTCUSD",1719855800142,0.49837443,63562.0,63561.0,0.5]
["bitfinex","BTCUSD",1719855800852,0.16233898,63562.0,63561.0,1.286645]
["bitfinex","BTCUSD",1719855801017,0.03030086,63575.0,63569.0,0.657308]
["bitfinex","BTCUSD",1719855801018,0.13076576,63574.0,63569.0,0.657308]
["bitfinex","BTCUSD",1719855801283,0.13076576,63574.0,63573.0,0.07934304]
["bitfinex","BTCUSD",1719855802250,0.29310474,63574.0,63573.0,0.07934304]
["bitfinex","BTCUSD",1719855802867,0.29410474,63574.0,63573.0,0.23664204]
["bitfinex","BTCUSD",1719855803108,0.29310474,63574.0,63573.0,0.64408574]
["bitfinex","BTCUSD",1719855803287,0.29310474,63574.0,63573.0,0.55124004]
["bitfinex","BTCUSD",1719855803452,0.29410474,63574.0,63573.0,0.86583804]
["bitfinex","BTCUSD",1719855804168,0.29510474,63574.0,63573.0,0.95866772]
["bitfinex","BTCUSD",1719855804393,0.29510474,63574.0,63573.0,0.98189517]
["bitfinex","BTCUSD",1719855804597,0.29510474,63574.0,63573.0,1.18043604]
["bitfinex","BTCUSD",1719855804760,0.29510474,63574.0,63573.0,1.31111878]
["bitfinex","BTCUSD",1719855806010,0.29410474,63574.0,63573.0,1.31111878]
["bitfinex","BTCUSD",1719855806274,0.29410474,63574.0,63573.0,1.31111818]
["bitfinex","BTCUSD",1719855806443,0.29310474,63574.0,63573.0,1.31111818]
["bitfinex","BTCUSD",1719855806768,0.29310474,63574.0,63573.0,1.63782303]
["bitfinex","BTCUSD",1719855806967,0.29310474,63574.0,63573.0,1.31111818]
["bitfinex","BTCUSD",1719855807158,0.29410474,63574.0,63573.0,1.31111818]
["bitfinex","BTCUSD",1719855807304,0.29410474,63574.0,63573.0,1.63782329]
["bitfinex","BTCUSD",1719855807505,0.29510474,63574.0,63573.0,2.21702329]
["bitfinex","BTCUSD",1719855807745,0.13176576,63574.0,63573.0,3.80900664]
["bitfinex","BTCUSD",1719855807953,0.13076576,63574.0,63573.0,3.79600664]
["bitfinex","BTCUSD",1719855808152,0.13176576,63574.0,63573.0,3.80900664]
["bitfinex","BTCUSD",1719855808806,0.13076576,63574.0,63573.0,4.00170244]
["bitfinex","BTCUSD",1719855809016,0.13276576,63574.0,63573.0,3.79699042]
["bitfinex","BTCUSD",1719855809349,0.13276576,63574.0,63573.0,3.81099042]
["bitfinex","BTCUSD",1719855809498,0.13276576,63574.0,63573.0,2.51959042]
["bitfinex","BTCUSD",1719855809864,0.13676576,63574.0,63573.0,2.72625442]
["bitfinex","BTCUSD",1719855810319,0.13676576,63574.0,63573.0,2.52059042]
["bitfinex","BTCUSD",1719855810921,0.13676576,63574.0,63573.0,2.20599242]
["bitfinex","BTCUSD",1719855812262,0.13676576,63574.0,63573.0,2.28599572]
["bitfinex","BTCUSD",1719855812412,0.14367282,63574.0,63573.0,2.28599572]
["bitfinex","BTCUSD",1719855812609,0.13676576,63574.0,63573.0,2.28599572]
["bitfinex","BTCUSD",1719855812812,0.13676576,63574.0,63573.0,2.60059372]
["bitfinex","BTCUSD",1719855813191,0.13676576,63574.0,63573.0,2.28599572]
["bitfinex","BTCUSD",1719855814358,0.13676576,63574.0,63573.0,2.60059372]
["bitfinex","BTCUSD",1719855815400,0.13676576,63574.0,63573.0,2.80620529]
["bitfinex","BTCUSD",1719855815626,0.13676576,63574.0,63573.0,2.80618366]
["bitfinex","BTCUSD",1719855816025,0.13676576,63574.0,63573.0,4.29258069]
["bitfinex","BTCUSD",1719855816426,1.0,63580.0,63579.0,2.66976]
["bitfinex","BTCUSD",1719855816672,1.0,63580.0,63579.0,3.12710865]
["bitfinex","BTCUSD",1719855817027,1.0,63580.0,63579.0,3.44167765]
["bitfinex","BTCUSD",1719855817227,1.0,63580.0,63579.0,3.54167765]
["bitfinex","BTCUSD",1719855818525,1.0,63580.0,63579.0,3.22710865]
["bitfinex","BTCUSD",1719855818732,1.0,63580.0,63579.0,3.43244966]
["bitfinex","BTCUSD",1719855818935,0.995,63580.0,63579.0,3.43344966]
["bitfinex","BTCUSD",1719855819177,0.995,63580.0,63579.0,3.22710865]
["bitfinex","BTCUSD",1719855819335,0.995,63580.0,63579.0,4.50450865]
["bitfinex","BTCUSD",1719855819542,0.995,63580.0,63579.0,4.50550865]
["bitfinex","BTCUSD",1719855819748,0.995,63580.0,63579.0,4.71083098]
["bitfinex","BTCUSD",1719855819955,0.995,63580.0,63579.0,4.71183098]
["bitfinex","BTCUSD",1719855820152,0.995,63580.0,63579.0,4.50650865]
["bitfinex","BTCUSD",1719855820350,0.995,63580.0,63579.0,4.71498429]
["bitfinex","BTCUSD",1719855821815,0.995,63580.0,63579.0,4.5843261]
["bitfinex","BTCUSD",1719855822016,0.995,63580.0,63579.0,4.77787613]
["bitfinex","BTCUSD",1719855822354,0.995,63580.0,63579.0,4.57259154]
["bitfinex","BTCUSD",1719855825597,0.995,63580.0,63579.0,4.57259125]
["bitfinex","BTCUSD",1719855828380,0.995,63580.0,63579.0,4.57259783]
["bitfinex","BTCUSD",1719855829943,0.995,63580.0,63579.0,4.31859783]
["bitfinex","BTCUSD",1719855830097,0.995,63580.0,63579.0,3.84276024]
["bitfinex","BTCUSD",1719855830280,0.995,63580.0,63579.0,3.70382883]
["bitfinex","BTCUSD",1719855831023,0.995,63580.0,63579.0,3.60382883]
["bitfinex","BTCUSD",1719855831277,0.995,63580.0,63579.0,3.60282883]
["bitfinex","BTCUSD",1719855831475,1.00196142,63580.0,63579.0,3.60282883]
["bitfinex","BTCUSD",1719855831666,1.01496142,63580.0,63579.0,3.60383958]
["bitfinex","BTCUSD",1719855832008,1.00196142,63580.0,63579.0,3.60283958]
["bitfinex","BTCUSD",1719855832229,1.01496142,63580.0,63579.0,3.60383958]
["bitfinex","BTCUSD",1719855832742,1.00196142,63580.0,63579.0,3.60283958]
["bitfinex","BTCUSD",1719855833120,1.01496142,63580.0,63579.0,3.60283958]
["bitfinex","BTCUSD",1719855833329,1.02796142,63580.0,63579.0,3.60283958]
["bitfinex","BTCUSD",1719855834559,1.04096142,63580.0,63579.0,3.60383958]
["bitfinex","BTCUSD",1719855834767,1.04096142,63580.0,63579.0,4.47510858]
["bitfinex","BTCUSD",1719855834962,1.04096142,63580.0,63579.0,4.47509378]
["bitfinex","BTCUSD",1719855835181,1.034,63580.0,63579.0,4.47509378]
["bitfinex","BTCUSD",1719855835593,1.04095713,63580.0,63579.0,4.47509378]
["bitfinex","BTCUSD",1719855836054,1.034,63580.0,63579.0,4.78030942]
["bitfinex","BTCUSD",1719855836370,1.034,63580.0,63579.0,4.77830942]
["bitfinex","BTCUSD",1719855836371,0.995,63580.0,63579.0,4.77830942]
["bitfinex","BTCUSD",1719855836775,1.008,63580.0,63579.0,4.77930942]
["bitfinex","BTCUSD",1719855837182,0.995,63580.0,63579.0,4.77830942]
["bitfinex","BTCUSD",1719855837664,1.008,63580.0,63579.0,4.77930942]
["bitfinex","BTCUSD",1719855838029,1.02,63580.0,63579.0,4.57508831]
["bitfinex","BTCUSD",1719855838200,1.01495731,63580.0,63579.0,4.77926434]
["bitfinex","BTCUSD",1719855838406,1.01495731,63580.0,63579.0,4.4434511]
["bitfinex","BTCUSD",1719855838606,1.01495731,63580.0,63579.0,4.78025171]
["bitfinex","BTCUSD",1719855838860,1.02695731,63580.0,63579.0,4.57508685]
["bitfinex","BTCUSD",1719855839032,1.02,63580.0,63579.0,4.57601085]
["bitfinex","BTCUSD",1719855839238,1.02084,63580.0,63579.0,4.89057985]
["bitfinex","BTCUSD",1719855839447,1.02084,63580.0,63579.0,4.57601085]
["bitfinex","BTCUSD",1719855840067,1.02084,63580.0,63579.0,4.89057985]
["bitfinex","BTCUSD",1719855840228,1.02084,63580.0,63579.0,4.78115234]
["bitfinex","BTCUSD",1719855840622,1.02084,63580.0,63579.0,4.89057985]
["bitfinex","BTCUSD",1719855840825,1.02084,63580.0,63579.0,5.09572276]
["bitfinex","BTCUSD",1719855843417,1.02084,63580.0,63579.0,4.89058127]
["bitfinex","BTCUSD",1719855843749,1.02084,63580.0,63579.0,4.89058082]
["bitfinex","BTCUSD",1719855844176,1.02084,63580.0,63579.0,5.0529198]
["bitfinex","BTCUSD",1719855846982,1.02084,63580.0,63579.0,5.05291271]
["bitfinex","BTCUSD",1719855848444,1.02084,63580.0,63579.0,4.89057373]
["bitfinex","BTCUSD",1719855850264,1.02084,63580.0,63579.0,4.7599441]
["bitfinex","BTCUSD",1719855850413,1.02084,63580.0,63579.0,5.05291251]
["bitfinex","BTCUSD",1719855850616,0.00997622,63598.0,63597.0,2.19516]
["bitfinex","BTCUSD",1719855851002,0.00997622,63598.0,63597.0,3.80145364]
["bitfinex","BTCUSD",1719855851130,0.00997622,63598.0,63597.0,4.27827262]
["bitfinex","BTCUSD",1719855851331,0.00393015,63625.0,63597.0,4.27827262]
["bitfinex","BTCUSD",1719855851332,0.99123183,63630.0,63629.0,1.485805]
["bitfinex","BTCUSD",1719855851605,0.99123183,63630.0,63629.0,1.82159553]
["bitfinex","BTCUSD",1719855851606,1.15357081,63630.0,63629.0,1.82159553]
["bitfinex","BTCUSD",1719855851776,1.15357081,63630.0,63629.0,1.84476921]
["bitfinex","BTCUSD",1719855851978,1.15357081,63630.0,63629.0,1.71415703]
["bitfinex","BTCUSD",1719855852180,1.15357081,63630.0,63629.0,1.86790459]
["bitfinex","BTCUSD",1719855852181,0.99123183,63630.0,63629.0,1.86790459]
["bitfinex","BTCUSD",1719855852581,0.99123183,63630.0,63629.0,1.55358259]
["bitfinex","BTCUSD",1719855852785,0.99823183,63630.0,63629.0,1.95207827]
["bitfinex","BTCUSD",1719855852985,0.99823183,63630.0,63629.0,1.77620988]
["bitfinex","BTCUSD",1719855853147,0.99123183,63630.0,63629.0,1.84920988]
["bitfinex","BTCUSD",1719855853517,0.99123183,63630.0,63629.0,1.78919788]
["bitfinex","BTCUSD",1719855853703,0.99223183,63630.0,63629.0,1.78919788]
["bitfinex","BTCUSD",1719855853995,0.99223183,63630.0,63629.0,1.80319788]
["bitfinex","BTCUSD",1719855854224,0.99223183,63630.0,63629.0,1.47487588]
["bitfinex","BTCUSD",1719855854411,0.99223183,63630.0,63629.0,1.47802152]
["bitfinex","BTCUSD",1719855854559,0.99223183,63630.0,63629.0,1.57053015]
["bitfinex","BTCUSD",1719855854745,0.99223183,63630.0,63629.0,1.47802152]
["bitfinex","BTCUSD",1719855855411,1.1603054,63630.0,63629.0,1.00653852]
["bitfinex","BTCUSD",1719855855614,1.1603054,63630.0,63629.0,1.02053852]
["bitfinex","BTCUSD",1719855856077,1.6209054,63630.0,63629.0,0.32053852]
["bitfinex","BTCUSD",1719855856195,1.7039054,63630.0,63629.0,0.18997664]
["bitfinex","BTCUSD",1719855856603,1.7039054,63630.0,63629.0,0.03114564]
["bitfinex","BTCUSD",1719855857210,1.7039054,63630.0,63629.0,0.01714564]
["bitfinex","BTCUSD",1719855857619,0.46633459,63623.0,63622.0,0.02539545]
["bitfinex","BTCUSD",1719855857855,0.71167357,63623.0,63622.0,0.158831]
["bitfinex","BTCUSD",1719855858013,0.65167357,63623.0,63622.0,0.158831]
["bitfinex","BTCUSD",1719855858238,0.71167357,63623.0,63622.0,0.158831]
["bitfinex","BTCUSD",1719855858441,0.36573459,63616.0,63615.0,0.05037463]
["bitfinex","BTCUSD",1719855858641,0.30573459,63607.0,63606.0,0.09249951]
["bitfinex","BTCUSD",1719855858844,0.3,63606.0,63605.0,0.59249951]
["bitfinex","BTCUSD",1719855859061,0.46470663,63606.0,63605.0,0.63062357]
["bitfinex","BTCUSD",1719855859278,0.46470663,63606.0,63605.0,0.78945457]
["bitfinex","BTCUSD",1719855859279,0.16470663,63606.0,63605.0,0.78945457]
["bitfinex","BTCUSD",1719855859486,0.00573459,63614.0,63613.0,0.7]
["bitfinex","BTCUSD",1719855859672,0.153,63623.0,63613.0,0.7]
["bitfinex","BTCUSD",1719855859673,0.00236765,63622.0,63620.0,0.7]
["bitfinex","BTCUSD",1719855859905,0.01868233,63623.0,63621.0,0.20994331]
["bitfinex","BTCUSD",1719855860029,0.16233898,63622.0,63621.0,0.07934304]
["bitfinex","BTCUSD",1719855860229,0.16233898,63622.0,63621.0,0.34051735]
["bitfinex","BTCUSD",1719855861121,0.16233898,63622.0,63621.0,0.49769735]
["bitfinex","BTCUSD",1719855861385,0.16233898,63622.0,63621.0,0.81205835]
["bitfinex","BTCUSD",1719855861791,0.16233898,63622.0,63621.0,0.92768797]
["bitfinex","BTCUSD",1719855862154,0.99123183,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1719855862357,0.99123183,63630.0,63629.0,0.76090098]
["bitfinex","BTCUSD",1719855862358,1.15357081,63630.0,63629.0,0.76090098]
["bitfinex","BTCUSD",1719855862658,1.15357081,63630.0,63629.0,0.87645824]
["bitfinex","BTCUSD",1719855863027,1.15357081,63630.0,63629.0,0.87637457]
["bitfinex","BTCUSD",1719855863602,1.15357081,63630.0,63629.0,1.15553755]
["bitfinex","BTCUSD",1719855863746,1.15357081,63630.0,63629.0,0.84321555]
["bitfinex","BTCUSD",1719855864200,1.05357081,63630.0,63629.0,0.84321555]
["bitfinex","BTCUSD",1719855864411,0.89123183,63630.0,63629.0,0.84321555]
["bitfinex","BTCUSD",1719855864550,0.89123183,63630.0,63629.0,1.21753755]
["bitfinex","BTCUSD",1719855864746,0.89123183,63630.0,63629.0,1.15753755]
["bitfinex","BTCUSD",1719855864950,0.89123183,63630.0,63629.0,1.61185955]
["bitfinex","BTCUSD",1719855865152,0.89123183,63630.0,63629.0,2.19951955]
["bitfinex","BTCUSD",1719855865375,0.89123183,63630.0,63629.0,2.84020249]
["bitfinex","BTCUSD",1719855866213,0.89123183,63630.0,63629.0,2.83820249]
["bitfinex","BTCUSD",1719855866417,0.90423183,63630.0,63629.0,2.83820249]
["bitfinex","BTCUSD",1719855866857,0.90523183,63630.0,63629.0,2.83920249]
["bitfinex","BTCUSD",1719855867051,0.89123183,63630.0,63629.0,2.83720249]
["bitfinex","BTCUSD",1719855867300,0.29133183,63630.0,63629.0,2.02357745]
["bitfinex","BTCUSD",1719855867414,0.29133183,63630.0,63629.0,2.6359771]
["bitfinex","BTCUSD",1719855867415,0.29233183,63630.0,63629.0,2.6359771]
["bitfinex","BTCUSD",1719855867613,0.29233183,63630.0,63629.0,2.83423152]
["bitfinex","BTCUSD",1719855867833,0.29233183,63630.0,63629.0,2.4394171]
["bitfinex","BTCUSD",1719855868034,0.29233183,63630.0,63629.0,1.41168551]
["bitfinex","BTCUSD",1719855868240,0.29233183,63630.0,63629.0,1.55102855]
["bitfinex","BTCUSD",1719855868436,0.30633183,63630.0,63629.0,1.55102855]
["bitfinex","BTCUSD",1719855869400,0.30633183,63630.0,63629.0,1.87735537]
["bitfinex","BTCUSD",1719855869597,0.30633183,63630.0,63629.0,2.66833729]
["bitfinex","BTCUSD",1719855869896,0.30633183,63630.0,63629.0,2.88341529]
["bitfinex","BTCUSD",1719855870053,0.30633183,63630.0,63629.0,2.94341529]
["bitfinex","BTCUSD",1719855870258,0.30633183,63630.0,63629.0,3.40507729]
["bitfinex","BTCUSD",1719855870851,0.30633183,63630.0,63629.0,3.25773729]
["bitfinex","BTCUSD",1719855871274,0.30633183,63630.0,63629.0,2.94341529]
["bitfinex","BTCUSD",1719855872156,0.30633183,63630.0,63629.0,4.49322629]
["bitfinex","BTCUSD",1719855872308,0.05,63636.0,63633.0,0.06]
["bitfinex","BTCUSD",1719855872471,0.00122696,63641.0,63640.0,0.997133]
["bitfinex","BTCUSD",1719855872676,0.00122696,63641.0,63640.0,2.78317632]
["bitfinex","BTCUSD",1719855872956,0.00122696,63641.0,63640.0,3.22795108]
["bitfinex","BTCUSD",1719855873346,0.00122696,63641.0,63640.0,3.0656121]
["bitfinex","BTCUSD",1719855873705,0.01522696,63641.0,63640.0,3.0656121]
["bitfinex","BTCUSD",1719855873908,0.01522696,63641.0,63640.0,3.3798791]
["bitfinex","BTCUSD",1719855874105,0.01522696,63641.0,63640.0,3.05353976]
["bitfinex","BTCUSD",1719855874343,0.02922696,63641.0,63640.0,3.37982364]
["bitfinex","BTCUSD",1719855874528,0.02922696,63641.0,63640.0,3.05353976]
["bitfinex","BTCUSD",1719855874727,0.02922696,63641.0,63640.0,2.73927276]
["bitfinex","BTCUSD",1719855874935,0.02922696,63641.0,63640.0,2.99627276]
["bitfinex","BTCUSD",1719855875491,0.02922696,63641.0,63640.0,2.99628168]
["bitfinex","BTCUSD",1719855875849,0.02922696,63641.0,63640.0,2.18501468]
["bitfinex","BTCUSD",1719855876033,0.19156594,63641.0,63640.0,1.08123935]
["bitfinex","BTCUSD",1719855876236,0.19156594,63641.0,63640.0,1.03530058]
["bitfinex","BTCUSD",1719855876504,0.19156594,63641.0,63640.0,0.98934768]
["bitfinex","BTCUSD",1719855877658,0.19156594,63641.0,63640.0,0.83051668]
["bitfinex","BTCUSD",1719855878727,0.49393359,63641.0,63640.0,0.83054181]
["bitfinex","BTCUSD",1719855879944,0.17993359,63641.0,63640.0,0.83054181]
["bitfinex","BTCUSD",1719855880149,0.17756594,63641.0,63640.0,1.34791691]
["bitfinex","BTCUSD",1719855880352,0.17756594,63641.0,63640.0,1.37590446]
["bitfinex","BTCUSD",1719855880493,0.17756594,63641.0,63640.0,1.37593056]
["bitfinex","BTCUSD",1719855880698,0.16356594,63641.0,63640.0,1.30694181]
["bitfinex","BTCUSD",1719855881092,0.16356594,63641.0,63640.0,1.30894181]
["bitfinex","BTCUSD",1719855881315,0.16356594,63641.0,63640.0,1.37793254]
["bitfinex","BTCUSD",1719855881526,0.16356594,63641.0,63640.0,1.69219954]
["bitfinex","BTCUSD",1719855881685,0.00122696,63641.0,63640.0,1.75510654]
["bitfinex","BTCUSD",1719855881892,0.00122696,63641.0,63640.0,2.00038281]
["bitfinex","BTCUSD",1719855883344,0.00122696,63641.0,63640.0,1.77806601]
["bitfinex","BTCUSD",1719855883544,0.00122696,63641.0,63640.0,1.40089201]
["bitfinex","BTCUSD",1719855883762,0.16356594,63641.0,63640.0,0.93790201]
["bitfinex","BTCUSD",1719855884015,0.16356594,63641.0,63640.0,1.09503501]
["bitfinex","BTCUSD",1719855884980,0.16356594,63641.0,63640.0,1.00308481]
["bitfinex","BTCUSD",1719855885184,0.16356594,63641.0,63640.0,1.09513176]
["bitfinex","BTCUSD",1719855885382,0.16356594,63641.0,63640.0,0.872543]
["bitfinex","BTCUSD",1719855885589,0.16356594,63641.0,63640.0,1.00308086]
["bitfinex","BTCUSD",1719855886151,0.16593359,63641.0,63640.0,1.00308086]
["bitfinex","BTCUSD",1719855887353,0.18295581,63641.0,63640.0,1.31734786]
["bitfinex","BTCUSD",1719855887699,0.18295581,63641.0,63640.0,1.43242757]
["bitfinex","BTCUSD",1719855888256,0.18295581,63641.0,63640.0,1.18681]
["bitfinex","BTCUSD",1719855888457,0.18295581,63641.0,63640.0,1.43246053]
["bitfinex","BTCUSD",1719855888666,0.18295581,63641.0,63640.0,1.74672753]
["bitfinex","BTCUSD",1719855889017,0.18295581,63641.0,63640.0,1.63161486]
["bitfinex","BTCUSD",1719855889224,0.18295581,63641.0,63640.0,1.74675698]
["bitfinex","BTCUSD",1719855889427,0.18295581,63641.0,63640.0,1.63161486]
["bitfinex","BTCUSD",1719855889645,0.18295581,63641.0,63640.0,1.31734786]
["bitfinex","BTCUSD",1719855889845,0.18295581,63641.0,63640.0,1.00308086]
["bitfinex","BTCUSD",1719855890293,0.18295581,63641.0,63640.0,1.1722911]
["bitfinex","BTCUSD",1719855890638,0.18295581,63641.0,63640.0,1.3294241]
["bitfinex","BTCUSD",1719855891288,0.18295581,63641.0,63640.0,1.00308086]
["bitfinex","BTCUSD",1719855891491,0.18295581,63641.0,63640.0,1.32942409]
["bitfinex","BTCUSD",1719855892717,0.48295581,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855893081,0.18295581,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855893295,0.48295581,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855893725,0.18295581,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855894069,0.48532346,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855894444,0.18532346,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855894885,0.18295581,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855895059,0.18532346,63641.0,63640.0,1.17229109]
["bitfinex","BTCUSD",1719855895260,0.18532346,63641.0,63640.0,1.19888623]
["bitfinex","BTCUSD",1719855895590,0.18295581,63641.0,63640.0,1.32942353]
["bitfinex","BTCUSD",1719855895805,0.18295581,63641.0,63640.0,1.64369053]
["bitfinex","BTCUSD",1719855896552,0.18295581,63641.0,63640.0,1.95795753]
["bitfinex","BTCUSD",1719855897859,0.18295581,63641.0,63640.0,1.82742023]
["bitfinex","BTCUSD",1719855898059,0.18295581,63641.0,63640.0,1.95795687]
["bitfinex","BTCUSD",1719855898517,0.18295581,63641.0,63640.0,1.64368987]
["bitfinex","BTCUSD",1719855898719,0.18295581,63641.0,63640.0,1.17228987]
["bitfinex","BTCUSD",1719855898912,0.18295581,63641.0,63640.0,1.16387987]
["bitfinex","BTCUSD",1719855899231,0.18532346,63641.0,63640.0,1.16387987]
["bitfinex","BTCUSD",1719855899367,0.18532346,63641.0,63640.0,1.30260816]
["bitfinex","BTCUSD",1719855900396,0.48532346,63641.0,63640.0,1.30260816]
["bitfinex","BTCUSD",1719855900617,0.54532346,63641.0,63640.0,1.16387987]
["bitfinex","BTCUSD",1719855901229,0.18532346,63641.0,63640.0,1.16387987]
["bitfinex","BTCUSD",1719855901434,0.48532346,63641.0,63640.0,1.16387987]
["bitfinex","BTCUSD",1719855903572,0.54532346,63641.0,63640.0,0.46387987]
["bitfinex","BTCUSD",1719855903809,1.09602346,63641.0,63640.0,0.63755959]
["bitfinex","BTCUSD",1719855903971,1.11902346,63641.0,63640.0,0.63755959]
["bitfinex","BTCUSD",1719855904174,1.11902346,63641.0,63640.0,0.507]
["bitfinex","BTCUSD",1719855904375,1.05902346,63641.0,63640.0,0.63756648]
["bitfinex","BTCUSD",1719855904629,1.05902346,63641.0,63640.0,0.83756648]
["bitfinex","BTCUSD",1719855904630,0.18295581,63641.0,63640.0,0.83756648]
["bitfinex","BTCUSD",1719855904827,0.18295581,63641.0,63640.0,1.10543745]
["bitfinex","BTCUSD",1719855905025,0.18395581,63641.0,63640.0,1.644323]
["bitfinex","BTCUSD",1719855905169,0.18395581,63641.0,63640.0,1.95858034]
["bitfinex","BTCUSD",1719855905570,0.18295581,63641.0,63640.0,1.94458034]
["bitfinex","BTCUSD",1719855905787,0.18295581,63641.0,63640.0,1.95658034]
["bitfinex","BTCUSD",1719855906151,0.18395581,63641.0,63640.0,1.97058034]
["bitfinex","BTCUSD",1719855906268,0.18495581,63641.0,63640.0,1.97058034]
["bitfinex","BTCUSD",1719855906474,0.18395581,63641.0,63640.0,1.95658034]
["bitfinex","BTCUSD",1719855906731,0.18395581,63641.0,63640.0,1.95655002]
["bitfinex","BTCUSD",1719855906977,0.02261683,63641.0,63640.0,2.28481702]
["bitfinex","BTCUSD",1719855907129,0.02161683,63641.0,63640.0,2.33081702]
["bitfinex","BTCUSD",1719855907286,0.02161683,63641.0,63640.0,3.19228402]
["bitfinex","BTCUSD",1719855907287,0.00222696,63641.0,63640.0,3.19228402]
["bitfinex","BTCUSD",1719855907708,0.00222696,63641.0,63640.0,3.20628402]
["bitfinex","BTCUSD",1719855907709,0.00322696,63641.0,63640.0,3.20628402]
["bitfinex","BTCUSD",1719855907909,0.00406696,63641.0,63640.0,2.89201702]
["bitfinex","BTCUSD",1719855908109,0.00306696,63641.0,63640.0,1.95655002]
["bitfinex","BTCUSD",1719855908507,0.01406696,63641.0,63640.0,1.95755002]
["bitfinex","BTCUSD",1719855908680,0.17640594,63641.0,63640.0,1.32901602]
["bitfinex","BTCUSD",1719855908880,0.17877359,63641.0,63640.0,1.64328302]
["bitfinex","BTCUSD",1719855909081,0.16677359,63641.0,63640.0,1.62828302]
["bitfinex","BTCUSD",1719855909283,0.16540594,63641.0,63640.0,1.62928302]
["bitfinex","BTCUSD",1719855909458,0.16540594,63641.0,63640.0,1.45413202]
["bitfinex","BTCUSD",1719855909626,0.16777359,63641.0,63640.0,1.45413202]
["bitfinex","BTCUSD",1719855909828,0.46777359,63641.0,63640.0,1.15788302]
["bitfinex","BTCUSD",1719855910025,0.46777359,63641.0,63640.0,0.83153616]
["bitfinex","BTCUSD",1719855910419,0.55177359,63641.0,63640.0,0.83253616]
["bitfinex","BTCUSD",1719855910538,0.49177359,63641.0,63640.0,0.92529515]
["bitfinex","BTCUSD",1719855910946,0.49077359,63641.0,63640.0,0.92429515]
["bitfinex","BTCUSD",1719855911155,0.55077359,63641.0,63640.0,0.92529515]
["bitfinex","BTCUSD",1719855912268,0.52777359,63641.0,63640.0,0.92529515]
["bitfinex","BTCUSD",1719855912590,1.11947359,63641.0,63640.0,0.18829194]
["bitfinex","BTCUSD",1719855912800,1.11947359,63641.0,63640.0,0.14190887]
["bitfinex","BTCUSD",1719855913001,1.11947359,63641.0,63640.0,0.002]
["bitfinex","BTCUSD",1719855913671,0.36,63639.0,63638.0,0.06217762]
["bitfinex","BTCUSD",1719855915885,0.46470663,63627.0,63626.0,0.658831]
["bitfinex","BTCUSD",1719855916317,0.52470663,63627.0,63626.0,0.658831]
["bitfinex","BTCUSD",1719855916534,1.12810663,63627.0,63626.0,0.658831]
["bitfinex","BTCUSD",1719855916675,1.06810663,63627.0,63626.0,0.158831]
["bitfinex","BTCUSD",1719855916875,1.08210663,63627.0,63626.0,0.158831]
["bitfinex","BTCUSD",1719855917076,1.09610663,63627.0,63626.0,0.158831]
["bitfinex","BTCUSD",1719855917276,0.06,63625.0,63623.0,0.13911187]
["bitfinex","BTCUSD",1719855917482,0.54770663,63624.0,63623.0,0.12911187]
["bitfinex","BTCUSD",1719855917682,0.36573459,63619.0,63618.0,0.5]
["bitfinex","BTCUSD",1719855917883,0.36,63618.0,63617.0,0.20540737]
["bitfinex","BTCUSD",1719855918085,1.13183898,63618.0,63617.0,0.22697837]
["bitfinex","BTCUSD",1719855918268,1.33183898,63618.0,63617.0,0.158831]
["bitfinex","BTCUSD",1719855918475,0.56,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719855918672,0.74533898,63616.0,63615.0,0.000924]
["bitfinex","BTCUSD",1719855918878,0.74533898,63616.0,63615.0,0.159755]
["bitfinex","BTCUSD",1719855919076,0.06,63611.0,63610.0,0.0157]
["bitfinex","BTCUSD",1719855919299,0.55344122,63611.0,63610.0,0.0157]
["bitfinex","BTCUSD",1719855919591,0.55344122,63611.0,63610.0,0.174531]
["bitfinex","BTCUSD",1719855919812,1.11404122,63611.0,63610.0,0.174531]
["bitfinex","BTCUSD",1719855920763,0.30573459,63603.0,63602.0,0.0157]
["bitfinex","BTCUSD",1719855920967,0.46807357,63603.0,63602.0,0.174531]
["bitfinex","BTCUSD",1719855921393,0.46807357,63603.0,63602.0,0.158831]
["bitfinex","BTCUSD",1719855921767,0.52807357,63603.0,63602.0,0.158831]
["bitfinex","BTCUSD",1719855921922,1.13127357,63603.0,63602.0,0.158831]
["bitfinex","BTCUSD",1719855922653,0.30573459,63594.0,63593.0,0.45144999]
["bitfinex","BTCUSD",1719855922849,0.46807357,63594.0,63593.0,0.58208557]
["bitfinex","BTCUSD",1719855923030,0.46807357,63594.0,63593.0,0.74091657]
["bitfinex","BTCUSD",1719855923392,0.16233898,63594.0,63593.0,1.19946657]
["bitfinex","BTCUSD",1719855923575,0.16233898,63594.0,63593.0,1.82846657]
["bitfinex","BTCUSD",1719855923786,0.00573459,63602.0,63601.0,1.17169]
["bitfinex","BTCUSD",1719855924001,0.00573459,63602.0,63601.0,1.14668569]
["bitfinex","BTCUSD",1719855924002,0.16233898,63602.0,63601.0,1.14668569]
["bitfinex","BTCUSD",1719855924210,0.16233898,63602.0,63601.0,1.54048873]
["bitfinex","BTCUSD",1719855924443,0.00236765,63609.0,63608.0,1.171637]
["bitfinex","BTCUSD",1719855924647,0.16233898,63609.0,63608.0,1.61668669]
["bitfinex","BTCUSD",1719855924849,0.16233898,63609.0,63608.0,1.85486073]
["bitfinex","BTCUSD",1719855925396,0.00573459,63618.0,63615.0,0.7]
["bitfinex","BTCUSD",1719855925568,0.2,63624.0,63617.0,0.77934304]
["bitfinex","BTCUSD",1719855925770,0.00573459,63625.0,63624.0,0.671519]
["bitfinex","BTCUSD",1719855925966,0.00573459,63625.0,63624.0,1.144696]
["bitfinex","BTCUSD",1719855926246,0.00573459,63625.0,63624.0,1.27527012]
["bitfinex","BTCUSD",1719855926383,0.02508443,63625.0,63624.0,1.27527012]
["bitfinex","BTCUSD",1719855926570,0.00573459,63625.0,63624.0,1.27527012]
["bitfinex","BTCUSD",1719855926970,0.00573459,63625.0,63624.0,1.58961612]
["bitfinex","BTCUSD",1719855927193,0.00573459,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1719855927431,0.16807357,63632.0,63631.0,0.630299]
["bitfinex","BTCUSD",1719855928455,0.49107357,63632.0,63631.0,0.632299]
["bitfinex","BTCUSD",1719855929066,0.19107357,63632.0,63631.0,0.632299]
["bitfinex","BTCUSD",1719855929265,0.19107357,63632.0,63631.0,0.832299]
["bitfinex","BTCUSD",1719855929817,0.19107357,63632.0,63631.0,0.830299]
["bitfinex","BTCUSD",1719855929818,0.16807357,63632.0,63631.0,0.830299]
["bitfinex","BTCUSD",1719855930021,0.16907357,63632.0,63631.0,0.838299]
["bitfinex","BTCUSD",1719855930149,0.17007357,63632.0,63631.0,0.850299]
["bitfinex","BTCUSD",1719855930350,0.17144122,63632.0,63631.0,0.838299]
["bitfinex","BTCUSD",1719855930556,0.17044122,63632.0,63631.0,0.830299]
["bitfinex","BTCUSD",1719855930761,0.17244122,63632.0,63631.0,0.850299]
["bitfinex","BTCUSD",1719855930959,0.47244122,63632.0,63631.0,0.850299]
["bitfinex","BTCUSD",1719855931357,0.17244122,63632.0,63631.0,0.850299]
["bitfinex","BTCUSD",1719855931574,0.47244122,63632.0,63631.0,0.850299]
["bitfinex","BTCUSD",1719855931775,0.47244122,63632.0,63631.0,1.164611]
["bitfinex","BTCUSD",1719855931776,0.17244122,63632.0,63631.0,1.164611]
["bitfinex","BTCUSD",1719855931979,0.16433898,63632.0,63631.0,1.164611]
["bitfinex","BTCUSD",1719855932470,0.16433898,63632.0,63631.0,1.21078271]
["bitfinex","BTCUSD",1719855932789,0.16433898,63632.0,63631.0,1.05195171]
["bitfinex","BTCUSD",1719855932953,0.16333898,63632.0,63631.0,1.03995171]
["bitfinex","BTCUSD",1719855933159,0.46470663,63632.0,63631.0,0.671468]
["bitfinex","BTCUSD",1719855933363,0.46570663,63632.0,63631.0,0.683468]
["bitfinex","BTCUSD",1719855933563,0.46670663,63632.0,63631.0,0.691468]
["bitfinex","BTCUSD",1719855933996,0.46670663,63632.0,63631.0,0.377156]
["bitfinex","BTCUSD",1719855934238,0.46570663,63632.0,63631.0,0.369156]
["bitfinex","BTCUSD",1719855934439,0.46570663,63632.0,63631.0,0.357156]
["bitfinex","BTCUSD",1719855934757,0.46570663,63632.0,63631.0,0.365156]
["bitfinex","BTCUSD",1719855935378,0.46670663,63632.0,63631.0,0.377156]
["bitfinex","BTCUSD",1719855936151,0.46570663,63632.0,63631.0,0.369156]
["bitfinex","BTCUSD",1719855936387,0.16670663,63632.0,63631.0,0.691468]
["bitfinex","BTCUSD",1719855936738,0.16333898,63632.0,63631.0,0.679468]
["bitfinex","BTCUSD",1719855936853,0.16333898,63632.0,63631.0,0.683468]
["bitfinex","BTCUSD",1719855937313,0.16333898,63632.0,63631.0,0.99378]
["bitfinex","BTCUSD",1719855937516,0.001,63632.0,63631.0,1.368092]
["bitfinex","BTCUSD",1719855937683,0.00573459,63640.0,63639.0,1.171408]
["bitfinex","BTCUSD",1719855937885,0.16807357,63640.0,63639.0,1.330239]
["bitfinex","BTCUSD",1719855938087,0.48701689,63640.0,63639.0,0.158831]
["bitfinex","BTCUSD",1719855939203,0.18701689,63640.0,63639.0,0.158831]
["bitfinex","BTCUSD",1719855939426,0.48701689,63640.0,63639.0,0.158831]
["bitfinex","BTCUSD",1719855939797,0.48701689,63640.0,63639.0,0.153831]
["bitfinex","BTCUSD",1719855939998,0.48701689,63640.0,63639.0,0.158831]
["bitfinex","BTCUSD",1719855939999,0.18701689,63640.0,63639.0,0.158831]
["bitfinex","BTCUSD",1719855940228,0.48938454,63640.0,63639.0,0.315967]
["bitfinex","BTCUSD",1719855940422,0.18801689,63640.0,63639.0,0.644239]
["bitfinex","BTCUSD",1719855940706,0.18801689,63640.0,63639.0,1.219711]
["bitfinex","BTCUSD",1719855940902,0.18701689,63640.0,63639.0,1.205711]
["bitfinex","BTCUSD",1719855941403,0.48701689,63640.0,63639.0,0.658239]
["bitfinex","BTCUSD",1719855941643,0.18701689,63640.0,63639.0,0.972511]
["bitfinex","BTCUSD",1719855941845,0.18701689,63640.0,63639.0,0.958511]
["bitfinex","BTCUSD",1719855942911,0.18701689,63640.0,63639.0,0.79968]
["bitfinex","BTCUSD",1719855943315,0.18801689,63640.0,63639.0,0.81368]
["bitfinex","BTCUSD",1719855945961,0.48801689,63640.0,63639.0,0.185136]
["bitfinex","BTCUSD",1719855946162,0.48801689,63640.0,63639.0,0.028]
["bitfinex","BTCUSD",1719855946367,0.54801689,63640.0,63639.0,0.028]
["bitfinex","BTCUSD",1719855946579,0.51801689,63640.0,63639.0,0.028]
["bitfinex","BTCUSD",1719855946783,0.54801689,63640.0,63639.0,0.028]
["bitfinex","BTCUSD",1719855946985,0.36,63635.0,63634.0,0.5]
["bitfinex","BTCUSD",1719855947186,0.36,63635.0,63634.0,0.158831]
["bitfinex","BTCUSD",1719855947187,0.68103898,63635.0,63634.0,0.158831]
["bitfinex","BTCUSD",1719855948108,0.68103898,63635.0,63634.0,0.172831]
["bitfinex","BTCUSD",1719855948407,0.68203898,63635.0,63634.0,0.186831]
["bitfinex","BTCUSD",1719855948709,0.90503898,63635.0,63634.0,0.186831]
["bitfinex","BTCUSD",1719855948868,1.63023898,63635.0,63634.0,0.028]
["bitfinex","BTCUSD",1719855949278,0.30573459,63622.0,63621.0,0.5]
["bitfinex","BTCUSD",1719855949457,0.46807357,63622.0,63621.0,0.658831]
["bitfinex","BTCUSD",1719855950775,0.49607357,63622.0,63621.0,0.658831]
["bitfinex","BTCUSD",1719855950963,0.48207357,63622.0,63621.0,0.658831]
["bitfinex","BTCUSD",1719855951251,0.46907357,63622.0,63621.0,0.158831]
["bitfinex","BTCUSD",1719855951455,0.52907357,63622.0,63621.0,0.158831]
["bitfinex","BTCUSD",1719855951660,1.11797357,63622.0,63621.0,0.158831]
["bitfinex","BTCUSD",1719855951867,1.11797357,63622.0,63614.0,0.5]
["bitfinex","BTCUSD",1719855951868,0.30573459,63615.0,63614.0,0.5]
["bitfinex","BTCUSD",1719855952069,0.62914122,63615.0,63614.0,0.5]
["bitfinex","BTCUSD",1719855952218,0.68914122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855953363,0.62914122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855953566,1.25444122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855954331,1.47844122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855955672,1.47744122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855956050,1.47844122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855956657,1.47744122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855957011,1.47944122,63615.0,63614.0,0.158831]
["bitfinex","BTCUSD",1719855957144,0.30573459,63607.0,63606.0,0.5]
["bitfinex","BTCUSD",1719855957340,0.46807357,63607.0,63606.0,0.658831]
["bitfinex","BTCUSD",1719855958383,0.46907357,63607.0,63606.0,0.658831]
["bitfinex","BTCUSD",1719855958578,0.46907357,63607.0,63606.0,0.158831]
["bitfinex","BTCUSD",1719855959000,0.52907357,63607.0,63606.0,0.158831]
["bitfinex","BTCUSD",1719855959453,0.75207357,63607.0,63591.0,0.657253]
["bitfinex","BTCUSD",1719855959615,0.75207357,63607.0,63595.0,0.04624671]
["bitfinex","BTCUSD",1719855959616,0.46443459,63598.0,63595.0,0.04624671]
["bitfinex","BTCUSD",1719855959821,0.46443459,63598.0,63593.0,0.000924]
["bitfinex","BTCUSD",1719855959822,0.3,63597.0,63593.0,0.000924]
["bitfinex","BTCUSD",1719855960172,0.46470663,63597.0,63596.0,0.358831]
["bitfinex","BTCUSD",1719855960454,0.46470663,63597.0,63596.0,0.158831]
["bitfinex","BTCUSD",1719855960666,0.74770663,63597.0,63596.0,0.158831]
["bitfinex","BTCUSD",1719855960874,0.56,63594.0,63593.0,0.000924]
["bitfinex","BTCUSD",1719855961056,1.04533898,63594.0,63593.0,0.000924]
["bitfinex","BTCUSD",1719855961393,1.04533898,63594.0,63593.0,0.159755]
["bitfinex","BTCUSD",1719855961600,0.30573459,63580.0,63579.0,0.000924]
["bitfinex","BTCUSD",1719855961799,0.46807357,63580.0,63579.0,0.000924]
["bitfinex","BTCUSD",1719855962035,0.46807357,63580.0,63579.0,0.159755]
["bitfinex","BTCUSD",1719855962459,0.16807357,63580.0,63579.0,0.159755]
["bitfinex","BTCUSD",1719855962757,0.16570663,63580.0,63579.0,0.20604144]
["bitfinex","BTCUSD",1719855962953,0.001,63580.0,63579.0,0.70103766]
["bitfinex","BTCUSD",1719855963153,0.00236765,63588.0,63585.0,0.7]
["bitfinex","BTCUSD",1719855963356,0.16233898,63587.0,63585.0,0.7]
["bitfinex","BTCUSD",1719855963558,0.00236765,63586.0,63585.0,0.7]
["bitfinex","BTCUSD",1719855963876,0.46470663,63586.0,63585.0,0.7]
["bitfinex","BTCUSD",1719855964558,0.16470663,63586.0,63585.0,0.7]
["bitfinex","BTCUSD",1719855965032,0.46570663,63586.0,63585.0,0.7]
["bitfinex","BTCUSD",1719855965233,0.00573459,63581.0,63580.0,0.04618761]
["bitfinex","BTCUSD",1719855965367,0.17044122,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1719855965566,0.17044122,63581.0,63579.0,0.159755]
["bitfinex","BTCUSD",1719855965790,0.17044122,63581.0,63579.0,0.317039]
["bitfinex","BTCUSD",1719855965791,0.16204169,63580.0,63579.0,0.317039]
["bitfinex","BTCUSD",1719855965991,0.46204169,63580.0,63579.0,0.317039]
["bitfinex","BTCUSD",1719855966193,0.16204169,63580.0,63579.0,0.159755]
["bitfinex","BTCUSD",1719855966410,0.16440934,63580.0,63579.0,0.159755]
["bitfinex","BTCUSD",1719855966714,0.16440934,63580.0,63579.0,0.317039]
["bitfinex","BTCUSD",1719855966870,0.16204169,63580.0,63579.0,0.317039]
["bitfinex","BTCUSD",1719855967077,0.00673459,63581.0,63580.0,0.78641]
["bitfinex","BTCUSD",1719855967278,0.00673459,63581.0,63580.0,1.18031704]
["bitfinex","BTCUSD",1719855967279,0.16907357,63581.0,63580.0,1.18031704]
["bitfinex","BTCUSD",1719855967594,0.17007357,63581.0,63580.0,1.18031704]
["bitfinex","BTCUSD",1719855967795,0.16907357,63581.0,63580.0,0.91189292]
["bitfinex","BTCUSD",1719855967960,0.16807357,63581.0,63580.0,0.51798588]
["bitfinex","BTCUSD",1719855968163,0.3,63580.0,63579.0,0.20589488]
["bitfinex","BTCUSD",1719855968380,0.46470663,63580.0,63579.0,0.20589488]
["bitfinex","BTCUSD",1719855968583,0.00573459,63581.0,63580.0,0.83429337]
["bitfinex","BTCUSD",1719855968805,0.46907357,63581.0,63580.0,0.83429337]
["bitfinex","BTCUSD",1719855969002,0.46807357,63581.0,63580.0,0.83429337]
["bitfinex","BTCUSD",1719855969935,0.55107357,63581.0,63580.0,0.83429337]
["bitfinex","BTCUSD",1719855970245,0.55107357,63581.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855970246,0.30573459,63573.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855970458,0.62677357,63573.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855970634,0.64977357,63573.0,63572.0,0.168071]
["bitfinex","BTCUSD",1719855971471,0.90977357,63573.0,63572.0,0.168071]
["bitfinex","BTCUSD",1719855971678,0.84977357,63573.0,63572.0,0.168071]
["bitfinex","BTCUSD",1719855971859,0.85077357,63573.0,63572.0,0.168071]
["bitfinex","BTCUSD",1719855972266,0.66907357,63573.0,63572.0,0.168071]
["bitfinex","BTCUSD",1719855972676,0.16907357,63573.0,63572.0,0.325372]
["bitfinex","BTCUSD",1719855972838,0.16907357,63573.0,63572.0,0.71931804]
["bitfinex","BTCUSD",1719855973046,0.16907357,63573.0,63572.0,0.40471504]
["bitfinex","BTCUSD",1719855973492,0.17007357,63573.0,63572.0,0.40471504]
["bitfinex","BTCUSD",1719855974154,0.17007357,63573.0,63572.0,1.03392104]
["bitfinex","BTCUSD",1719855974942,0.47007357,63573.0,63572.0,0.168071]
["bitfinex","BTCUSD",1719855975569,0.47007357,63573.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855975570,0.17007357,63573.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855975772,0.47007357,63573.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855977084,0.53007357,63573.0,63572.0,0.00924]
["bitfinex","BTCUSD",1719855977423,0.3,63569.0,63568.0,0.357311]
["bitfinex","BTCUSD",1719855977636,0.3,63569.0,63563.0,0.5]
["bitfinex","BTCUSD",1719855977637,0.30573459,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719855977830,1.02807357,63566.0,63565.0,0.159755]
["bitfinex","BTCUSD",1719855977983,1.02807357,63566.0,63557.0,0.000924]
["bitfinex","BTCUSD",1719855977984,0.30573459,63558.0,63557.0,0.000924]
["bitfinex","BTCUSD",1719855978186,0.46807357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855978390,0.52807357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855978585,0.78717357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855978786,0.92717357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855979735,0.98717357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855980400,1.01017357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855980737,1.01217357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855981121,1.01117357,63558.0,63557.0,0.159755]
["bitfinex","BTCUSD",1719855981769,0.3,63552.0,63551.0,0.009251]
["bitfinex","BTCUSD",1719855982030,0.46233898,63552.0,63551.0,0.168082]
["bitfinex","BTCUSD",1719855982453,0.16233898,63552.0,63551.0,0.325435]
["bitfinex","BTCUSD",1719855982656,0.46233898,63552.0,63551.0,0.168082]
["bitfinex","BTCUSD",1719855983054,0.16233898,63552.0,63551.0,0.168082]
["bitfinex","BTCUSD",1719855983255,0.16233898,63552.0,63551.0,0.640142]
["bitfinex","BTCUSD",1719855983694,0.16333898,63552.0,63551.0,0.481311]
["bitfinex","BTCUSD",1719855984255,0.00573459,63558.0,63557.0,0.472017]
["bitfinex","BTCUSD",1719855984430,0.16807357,63558.0,63557.0,0.55136004]
["bitfinex","BTCUSD",1719855984776,0.00573459,63558.0,63557.0,0.55136004]
["bitfinex","BTCUSD",1719855984992,0.00573459,63558.0,63557.0,0.86603804]
["bitfinex","BTCUSD",1719855985850,0.00573459,63565.0,63564.0,1.757964]
["bitfinex","BTCUSD",1719855986054,0.20573459,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1719855986254,0.00573459,63572.0,63571.0,1.016135]
["bitfinex","BTCUSD",1719855986388,0.00573459,63572.0,63571.0,1.71069304]
["bitfinex","BTCUSD",1719855986592,0.00573459,63572.0,63571.0,1.39608504]
["bitfinex","BTCUSD",1719855986822,0.16807357,63572.0,63571.0,1.39608351]
["bitfinex","BTCUSD",1719855987187,0.16807357,63572.0,63571.0,1.46505594]
["bitfinex","BTCUSD",1719855987188,0.46807357,63572.0,63571.0,1.46505594]
["bitfinex","BTCUSD",1719855987478,0.46807357,63572.0,63571.0,1.59573795]
["bitfinex","BTCUSD",1719855987479,0.16807357,63572.0,63571.0,1.59573795]
["bitfinex","BTCUSD",1719855987621,0.46907357,63572.0,63571.0,1.59573795]
["bitfinex","BTCUSD",1719855987833,0.16807357,63572.0,63571.0,1.59573795]
["bitfinex","BTCUSD",1719855988038,0.46807357,63572.0,63571.0,1.59573795]
["bitfinex","BTCUSD",1719855988237,0.46807357,63572.0,63571.0,1.52676552]
["bitfinex","BTCUSD",1719855988457,0.16907357,63572.0,63571.0,1.84137352]
["bitfinex","BTCUSD",1719855988860,0.16807357,63572.0,63571.0,1.93333676]
["bitfinex","BTCUSD",1719855989282,0.01913616,63582.0,63571.0,1.93333676]
["bitfinex","BTCUSD",1719855989283,0.2,63579.0,63578.0,0.157285]
["bitfinex","BTCUSD",1719855989525,0.36233898,63579.0,63578.0,0.5811992]
["bitfinex","BTCUSD",1719855989730,0.66233898,63579.0,63578.0,0.42391334]
["bitfinex","BTCUSD",1719855989880,0.66233898,63579.0,63578.0,0.158831]
["bitfinex","BTCUSD",1719855990060,0.66233898,63579.0,63578.0,0.40088791]
["bitfinex","BTCUSD",1719855990406,0.66233898,63579.0,63578.0,0.22416881]
["bitfinex","BTCUSD",1719855990617,0.66233898,63579.0,63578.0,0.35484476]
["bitfinex","BTCUSD",1719855990771,0.66333898,63579.0,63578.0,0.35484476]
["bitfinex","BTCUSD",1719855991376,0.66333898,63579.0,63578.0,0.40094739]
["bitfinex","BTCUSD",1719855991756,0.66433898,63579.0,63578.0,0.40094739]
["bitfinex","BTCUSD",1719855992205,0.66333898,63579.0,63578.0,0.42393974]
["bitfinex","BTCUSD",1719855992408,0.66233898,63579.0,63578.0,0.42393974]
["bitfinex","BTCUSD",1719855992789,0.72333898,63579.0,63578.0,0.42393974]
["bitfinex","BTCUSD",1719855992990,0.66333898,63579.0,63578.0,0.42393974]
["bitfinex","BTCUSD",1719855993191,0.66333898,63579.0,63578.0,0.44716402]
["bitfinex","BTCUSD",1719855993396,0.72333898,63579.0,63578.0,0.44716402]
["bitfinex","BTCUSD",1719855993724,0.72433898,63579.0,63578.0,0.44716402]
["bitfinex","BTCUSD",1719855994202,0.72433898,63579.0,63578.0,0.35484725]
["bitfinex","BTCUSD",1719855994432,0.72433898,63579.0,63578.0,0.47024321]
["bitfinex","BTCUSD",1719855994642,0.66433898,63579.0,63578.0,0.31141221]
["bitfinex","BTCUSD",1719855995259,0.66433898,63579.0,63578.0,0.19601625]
["bitfinex","BTCUSD",1719855995757,0.16433898,63579.0,63578.0,0.98245125]
["bitfinex","BTCUSD",1719855996005,0.001,63579.0,63578.0,2.7534004]
["bitfinex","BTCUSD",1719855996197,0.329,63594.0,63578.0,2.7534004]
["bitfinex","BTCUSD",1719855996198,0.2,63593.0,63592.0,0.157251]
["bitfinex","BTCUSD",1719855996410,0.2,63593.0,63590.0,0.23659904]
["bitfinex","BTCUSD",1719855996411,0.2,63592.0,63590.0,0.23659904]
["bitfinex","BTCUSD",1719855996584,0.16233898,63591.0,63590.0,0.39543004]
["bitfinex","BTCUSD",1719855996842,0.16233898,63591.0,63590.0,0.84059084]
["bitfinex","BTCUSD",1719855997264,0.2,63595.0,63594.0,0.157245]
["bitfinex","BTCUSD",1719855997456,0.36233898,63595.0,63594.0,0.2878918]
["bitfinex","BTCUSD",1719855997662,0.16233898,63595.0,63594.0,0.6023868]
["bitfinex","BTCUSD",1719855998033,0.2,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1719855998233,0.36233898,63597.0,63596.0,0.6023738]
["bitfinex","BTCUSD",1719855998613,0.2,63605.0,63596.0,0.1306468]
["bitfinex","BTCUSD",1719855998815,0.5,63605.0,63604.0,0.17587344]
["bitfinex","BTCUSD",1719855999054,0.5,63605.0,63604.0,0.7611448]
["bitfinex","BTCUSD",1719855999222,0.5,63605.0,63604.0,0.2894778]
["bitfinex","BTCUSD",1719855999431,0.5,63605.0,63604.0,0.158831]
["bitfinex","BTCUSD",1719855999634,0.5,63605.0,63604.0,0.28945262]
["bitfinex","BTCUSD",1719855999841,0.5,63605.0,63604.0,0.158831]
["bitfinex","BTCUSD",1719856000018,0.5,63605.0,63604.0,0.28945289]
["bitfinex","BTCUSD",1719856000019,0.66233898,63605.0,63604.0,0.28945289]
["bitfinex","BTCUSD",1719856000213,0.66233898,63605.0,63604.0,0.40511314]
["bitfinex","BTCUSD",1719856000431,0.66233898,63605.0,63604.0,0.38197563]
["bitfinex","BTCUSD",1719856000611,0.66233898,63605.0,63604.0,0.28945289]
["bitfinex","BTCUSD",1719856000836,0.66233898,63605.0,63604.0,0.40511314]
["bitfinex","BTCUSD",1719856001013,0.66333898,63605.0,63604.0,0.29845289]
["bitfinex","BTCUSD",1719856001398,0.66233898,63605.0,63604.0,0.38197923]
["bitfinex","BTCUSD",1719856001798,0.66333898,63605.0,63604.0,0.39097923]
["bitfinex","BTCUSD",1719856002200,0.66333898,63605.0,63604.0,0.29845289]
["bitfinex","BTCUSD",1719856002404,0.66433898,63605.0,63604.0,0.29845289]
["bitfinex","BTCUSD",1719856002642,0.66433898,63605.0,63604.0,0.29846084]
["bitfinex","BTCUSD",1719856002909,0.66333898,63605.0,63604.0,0.35887054]
["bitfinex","BTCUSD",1719856003124,0.66233898,63605.0,63604.0,0.35887054]
["bitfinex","BTCUSD",1719856003433,0.66433898,63605.0,63604.0,0.37287054]
["bitfinex","BTCUSD",1719856003759,0.66333898,63605.0,63604.0,0.35887054]
["bitfinex","BTCUSD",1719856004272,0.66433898,63605.0,63604.0,0.21403954]
["bitfinex","BTCUSD",1719856004493,0.66433898,63605.0,63604.0,0.14462984]
["bitfinex","BTCUSD",1719856005168,0.66433898,63605.0,63604.0,0.1909254]
["bitfinex","BTCUSD",1719856005369,0.72433898,63605.0,63604.0,0.06029556]
["bitfinex","BTCUSD",1719856005639,0.66433898,63605.0,63604.0,0.06029556]
["bitfinex","BTCUSD",1719856006068,0.66433898,63605.0,63604.0,0.06030462]
["bitfinex","BTCUSD",1719856006257,0.66433898,63605.0,63604.0,0.014]
["bitfinex","BTCUSD",1719856009568,0.66433898,63605.0,63604.0,0.014]
["bitfinex","BTCUSD",1719856012409,0.66333898,63605.0,63604.0,0.014]
["bitfinex","BTCUSD",1719856012792,0.66433898,63605.0,63604.0,0.014]
["bitfinex","BTCUSD",1719856013204,0.66333898,63605.0,63598.0,0.23658004]
["bitfinex","BTCUSD",1719856013539,0.66333898,63605.0,63599.0,0.13062944]
["bitfinex","BTCUSD",1719856013540,0.36233898,63604.0,63599.0,0.13062944]
["bitfinex","BTCUSD",1719856013830,0.3,63600.0,63599.0,0.13062944]
["bitfinex","BTCUSD",1719856014749,0.3,63600.0,63599.0,0.28786444]
["bitfinex","BTCUSD",1719856015346,0.3,63600.0,63599.0,0.13062944]
["bitfinex","BTCUSD",1719856015529,0.3,63600.0,63598.0,0.40441004]
["bitfinex","BTCUSD",1719856015848,0.3,63600.0,63599.0,0.13062961]
["bitfinex","BTCUSD",1719856016051,0.002,63600.0,63599.0,0.29686461]
["bitfinex","BTCUSD",1719856016425,0.001,63600.0,63599.0,0.29686461]
["bitfinex","BTCUSD",1719856016634,0.302,63600.0,63599.0,0.29686461]
["bitfinex","BTCUSD",1719856017175,0.3,63600.0,63599.0,0.28786461]
["bitfinex","BTCUSD",1719856017381,0.301,63600.0,63599.0,0.28786461]
["bitfinex","BTCUSD",1719856017661,0.302,63600.0,63599.0,0.28786461]
["bitfinex","BTCUSD",1719856018301,0.002,63600.0,63599.0,0.28786461]
["bitfinex","BTCUSD",1719856018632,0.001,63600.0,63599.0,0.28786461]
["bitfinex","BTCUSD",1719856018839,0.001,63600.0,63599.0,0.28786409]
["bitfinex","BTCUSD",1719856019187,0.002,63600.0,63599.0,0.166235]
["bitfinex","BTCUSD",1719856019365,0.302,63600.0,63599.0,0.29686409]
["bitfinex","BTCUSD",1719856020187,0.002,63600.0,63599.0,0.29686409]
["bitfinex","BTCUSD",1719856020398,0.302,63600.0,63599.0,0.29686409]
["bitfinex","BTCUSD",1719856021185,0.002,63600.0,63599.0,0.166235]
["bitfinex","BTCUSD",1719856021359,0.302,63600.0,63599.0,0.29686409]
["bitfinex","BTCUSD",1719856022027,0.002,63600.0,63599.0,0.61133409]
["bitfinex","BTCUSD",1719856022220,0.002,63600.0,63599.0,1.24820409]
["bitfinex","BTCUSD",1719856022426,0.002,63600.0,63599.0,1.95264618]
["bitfinex","BTCUSD",1719856022629,0.002,63600.0,63599.0,2.41338867]
["bitfinex","BTCUSD",1719856022825,0.002,63600.0,63599.0,2.29780573]
["bitfinex","BTCUSD",1719856023176,0.00084,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1719856023373,0.00084,63621.0,63620.0,1.30540909]
["bitfinex","BTCUSD",1719856023374,0.01992725,63621.0,63620.0,1.30540909]
["bitfinex","BTCUSD",1719856023671,0.00084,63621.0,63620.0,1.71841708]
["bitfinex","BTCUSD",1719856023877,0.00084,63621.0,63620.0,1.75977509]
["bitfinex","BTCUSD",1719856024080,0.00084,63621.0,63620.0,2.02621866]
["bitfinex","BTCUSD",1719856024306,0.00084,63621.0,63620.0,2.02621236]
["bitfinex","BTCUSD",1719856024500,0.00084,63621.0,63620.0,1.70872115]
["bitfinex","BTCUSD",1719856024501,0.00284,63621.0,63620.0,1.70872115]
["bitfinex","BTCUSD",1719856024710,0.00184,63621.0,63620.0,1.70872115]
["bitfinex","BTCUSD",1719856025186,0.00184,63621.0,63620.0,2.08308715]
["bitfinex","BTCUSD",1719856025422,0.00184,63621.0,63620.0,2.40952778]
["bitfinex","BTCUSD",1719856025612,0.00184,63621.0,63620.0,2.50952778]
["bitfinex","BTCUSD",1719856025831,0.00084,63621.0,63620.0,2.50052778]
["bitfinex","BTCUSD",1719856026206,0.00184,63621.0,63620.0,2.51252778]
["bitfinex","BTCUSD",1719856026412,0.00184,63621.0,63620.0,2.50552778]
["bitfinex","BTCUSD",1719856026611,0.00184,63621.0,63620.0,2.50052778]
["bitfinex","BTCUSD",1719856026830,0.00284,63621.0,63620.0,2.50852778]
["bitfinex","BTCUSD",1719856027057,0.00584,63621.0,63620.0,2.50152778]
["bitfinex","BTCUSD",1719856027394,0.01384,63621.0,63620.0,2.50152778]
["bitfinex","BTCUSD",1719856027602,0.01384,63621.0,63620.0,2.5015107]
["bitfinex","BTCUSD",1719856027828,0.00084,63621.0,63620.0,2.5005107]
["bitfinex","BTCUSD",1719856028027,0.01284,63621.0,63620.0,2.4415107]
["bitfinex","BTCUSD",1719856028394,0.17517898,63621.0,63620.0,0.43962702]
["bitfinex","BTCUSD",1719856028573,0.17517898,63621.0,63620.0,0.13155807]
["bitfinex","BTCUSD",1719856028574,0.53517898,63621.0,63620.0,0.13155807]
["bitfinex","BTCUSD",1719856028773,0.73517898,63621.0,63620.0,0.13155807]
["bitfinex","BTCUSD",1719856028928,0.68017898,63621.0,63620.0,0.13255807]
["bitfinex","BTCUSD",1719856029331,0.66817898,63621.0,63620.0,0.13155807]
["bitfinex","BTCUSD",1719856029534,0.66317898,63621.0,63620.0,0.13055807]
["bitfinex","BTCUSD",1719856029756,0.67717898,63621.0,63620.0,0.14455807]
["bitfinex","BTCUSD",1719856030323,0.66317898,63621.0,63620.0,0.13055807]
["bitfinex","BTCUSD",1719856030548,0.66417898,63621.0,63620.0,0.13055807]
["bitfinex","BTCUSD",1719856030725,0.3,63617.0,63616.0,0.7]
["bitfinex","BTCUSD",1719856030939,0.46233898,63617.0,63616.0,0.98943254]
["bitfinex","BTCUSD",1719856031301,0.16233898,63617.0,63616.0,0.98943254]
["bitfinex","BTCUSD",1719856031508,0.16233898,63617.0,63616.0,1.03568188]
["bitfinex","BTCUSD",1719856031707,0.46233898,63617.0,63616.0,1.03568188]
["bitfinex","BTCUSD",1719856032132,0.00184,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719856032309,0.16233898,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1719856032651,0.16233898,63620.0,63619.0,0.13059665]
["bitfinex","BTCUSD",1719856033419,0.66233898,63620.0,63619.0,0.19997066]
["bitfinex","BTCUSD",1719856033627,0.46333898,63620.0,63619.0,0.20099532]
["bitfinex","BTCUSD",1719856033822,0.66333898,63620.0,63619.0,0.13159665]
["bitfinex","BTCUSD",1719856034442,0.66333898,63620.0,63619.0,0.20099532]
["bitfinex","BTCUSD",1719856035470,0.66333898,63620.0,63619.0,0.13159665]
["bitfinex","BTCUSD",1719856036525,0.66333898,63620.0,63619.0,0.23312821]
["bitfinex","BTCUSD",1719856036734,0.66433898,63620.0,63619.0,0.23312821]
["bitfinex","BTCUSD",1719856036926,0.66433898,63620.0,63619.0,0.23317019]
["bitfinex","BTCUSD",1719856037932,0.46433898,63620.0,63619.0,0.23317019]
["bitfinex","BTCUSD",1719856038196,0.66433898,63620.0,63619.0,0.23317019]
["bitfinex","BTCUSD",1719856038546,0.66433898,63620.0,63619.0,0.14059288]
["bitfinex","BTCUSD",1719856038957,0.002,63620.0,63619.0,0.78477514]
["bitfinex","BTCUSD",1719856039158,0.002,63620.0,63619.0,1.92889088]
["bitfinex","BTCUSD",1719856039369,0.002,63620.0,63619.0,2.35531557]
["bitfinex","BTCUSD",1719856039569,0.002,63620.0,63619.0,2.56035986]
["bitfinex","BTCUSD",1719856039796,0.002,63620.0,63619.0,2.35531557]
["bitfinex","BTCUSD",1719856040064,0.002,63620.0,63619.0,2.22472269]
["bitfinex","BTCUSD",1719856040614,0.002,63620.0,63619.0,2.35528838]
["bitfinex","BTCUSD",1719856042706,0.002,63620.0,63619.0,2.56034471]
["bitfinex","BTCUSD",1719856043384,0.002,63620.0,63619.0,2.18597371]
["bitfinex","BTCUSD",1719856043705,0.002,63620.0,63619.0,2.17392002]
["bitfinex","BTCUSD",1719856044112,0.002,63620.0,63619.0,2.23392002]
["bitfinex","BTCUSD",1719856044335,0.002,63620.0,63619.0,2.56034641]
["bitfinex","BTCUSD",1719856044732,0.002,63620.0,63619.0,2.50034641]
["bitfinex","BTCUSD",1719856044957,0.002,63620.0,63619.0,2.17392002]
["bitfinex","BTCUSD",1719856045721,0.002,63620.0,63619.0,2.50034718]
["bitfinex","BTCUSD",1719856045921,0.00084,63621.0,63620.0,100.469549]
["bitfinex","BTCUSD",1719856046122,0.30084,63621.0,63620.0,100.54457814]
["bitfinex","BTCUSD",1719856046288,0.30084,63621.0,63620.0,100.54459507]
["bitfinex","BTCUSD",1719856046503,0.00084,63621.0,63620.0,100.72838]
["bitfinex","BTCUSD",1719856046707,0.00084,63621.0,63620.0,100.85896487]
["bitfinex","BTCUSD",1719856047113,0.00184,63621.0,63620.0,100.85896487]
["bitfinex","BTCUSD",1719856047768,0.46517898,63621.0,63620.0,100.39641587]
["bitfinex","BTCUSD",1719856047930,0.46517898,63621.0,63620.0,0.29841587]
["bitfinex","BTCUSD",1719856049143,1.27367898,63621.0,63620.0,0.29841587]
["bitfinex","BTCUSD",1719856049345,1.62517898,63621.0,63620.0,0.167831]
["bitfinex","BTCUSD",1719856049561,1.63231383,63621.0,63620.0,0.167831]
["bitfinex","BTCUSD",1719856050186,1.57131383,63621.0,63620.0,0.158831]
["bitfinex","BTCUSD",1719856050387,1.27031383,63621.0,63620.0,0.158831]
["bitfinex","BTCUSD",1719856050588,0.67131383,63621.0,63620.0,0.169831]
["bitfinex","BTCUSD",1719856050795,0.17131383,63621.0,63620.0,0.30243635]
["bitfinex","BTCUSD",1719856050994,0.00997485,63621.0,63620.0,0.30243635]
["bitfinex","BTCUSD",1719856051293,0.00897485,63621.0,63620.0,0.61315435]
["bitfinex","BTCUSD",1719856051526,0.00997485,63621.0,63620.0,0.30078835]
["bitfinex","BTCUSD",1719856051669,0.00284,63621.0,63620.0,0.30078835]
["bitfinex","BTCUSD",1719856051874,0.00184,63621.0,63620.0,0.29878835]
["bitfinex","BTCUSD",1719856052081,0.0080685,63621.0,63620.0,0.28778835]
["bitfinex","BTCUSD",1719856052277,0.00084,63621.0,63620.0,0.29678835]
["bitfinex","BTCUSD",1719856052485,0.00184,63621.0,63620.0,0.68073984]
["bitfinex","BTCUSD",1719856052691,0.00906848,63621.0,63620.0,0.68074025]
["bitfinex","BTCUSD",1719856052891,0.00084,63621.0,63620.0,0.97652035]
["bitfinex","BTCUSD",1719856053089,0.00084,63621.0,63620.0,1.68572844]
["bitfinex","BTCUSD",1719856053297,0.00284,63621.0,63620.0,0.9575765]
["bitfinex","BTCUSD",1719856053535,0.00284,63621.0,63620.0,0.61212516]
["bitfinex","BTCUSD",1719856053734,0.00284,63621.0,63620.0,0.68169361]
["bitfinex","BTCUSD",1719856054186,0.30284,63621.0,63620.0,0.18695893]
["bitfinex","BTCUSD",1719856054313,0.30284,63621.0,63620.0,0.14057616]
["bitfinex","BTCUSD",1719856054515,0.46517898,63621.0,63620.0,0.14057616]
["bitfinex","BTCUSD",1719856054916,0.47245026,63621.0,63620.0,0.14057616]
["bitfinex","BTCUSD",1719856056508,0.47245026,63621.0,63620.0,0.14058992]
["bitfinex","BTCUSD",1719856056837,0.47245026,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1719856057045,0.47245026,63621.0,63620.0,0.14058997]
["bitfinex","BTCUSD",1719856057643,0.17245026,63621.0,63620.0,0.14058997]
["bitfinex","BTCUSD",1719856058218,0.17245026,63621.0,63620.0,0.21019411]
["bitfinex","BTCUSD",1719856058532,0.17245026,63621.0,63620.0,0.18699739]
["bitfinex","BTCUSD",1719856059253,0.47245026,63621.0,63620.0,0.14058997]
["bitfinex","BTCUSD",1719856059469,0.47245026,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1719856059671,0.47245026,63621.0,63620.0,0.14058754]
["bitfinex","BTCUSD",1719856059891,0.17245026,63621.0,63620.0,0.14058754]
["bitfinex","BTCUSD",1719856060098,0.01011128,63621.0,63620.0,1.17273654]
["bitfinex","BTCUSD",1719856060306,0.01011128,63621.0,63620.0,1.55673226]
["bitfinex","BTCUSD",1719856060471,0.00284,63621.0,63620.0,1.55673226]
["bitfinex","BTCUSD",1719856060828,0.00284,63621.0,63620.0,1.90638786]
["bitfinex","BTCUSD",1719856060970,0.00284,63621.0,63620.0,1.92503908]
["bitfinex","BTCUSD",1719856061170,0.00284,63621.0,63620.0,1.89220262]
["bitfinex","BTCUSD",1719856061370,0.00284,63621.0,63620.0,1.83220262]
["bitfinex","BTCUSD",1719856061591,0.30284,63621.0,63620.0,0.3906272]
["bitfinex","BTCUSD",1719856061809,0.31013428,63621.0,63620.0,0.3674212]
["bitfinex","BTCUSD",1719856062007,0.30284,63621.0,63620.0,0.14058754]
["bitfinex","BTCUSD",1719856062233,0.46517898,63621.0,63620.0,100.18702365]
["bitfinex","BTCUSD",1719856063059,0.46517898,63621.0,63620.0,100.18703919]
["bitfinex","BTCUSD",1719856064234,0.46517898,63621.0,63620.0,0.18703919]
["bitfinex","BTCUSD",1719856064432,0.46517898,63621.0,63620.0,0.21993262]
["bitfinex","BTCUSD",1719856064640,0.47247326,63621.0,63620.0,0.21993262]
["bitfinex","BTCUSD",1719856065614,0.47247326,63621.0,63620.0,0.28960704]
["bitfinex","BTCUSD",1719856065760,0.47247326,63621.0,63620.0,0.210264]
["bitfinex","BTCUSD",1719856066216,0.47247326,63621.0,63620.0,0.21032363]
["bitfinex","BTCUSD",1719856066685,0.47247326,63621.0,63620.0,0.21031993]
["bitfinex","BTCUSD",1719856067767,0.47247326,63621.0,63620.0,0.14059042]
["bitfinex","BTCUSD",1719856067972,0.47247326,63621.0,63620.0,0.23356311]
["bitfinex","BTCUSD",1719856068130,0.47247326,63621.0,63620.0,0.14059042]
["bitfinex","BTCUSD",1719856068333,0.47247326,63621.0,63620.0,0.23356311]
["bitfinex","BTCUSD",1719856069283,0.47247326,63621.0,63620.0,0.14059042]
["bitfinex","BTCUSD",1719856069461,0.47247326,63621.0,63620.0,0.23359976]
["bitfinex","BTCUSD",1719856069876,0.83757326,63621.0,63620.0,0.23359976]
["bitfinex","BTCUSD",1719856070212,0.77757326,63621.0,63620.0,0.14059085]
["bitfinex","BTCUSD",1719856070572,0.83757326,63621.0,63620.0,0.14059085]
["bitfinex","BTCUSD",1719856070807,0.77757326,63621.0,63620.0,0.14059085]
["bitfinex","BTCUSD",1719856071003,0.77757326,63621.0,63620.0,0.18710519]
["bitfinex","BTCUSD",1719856071772,1.13757326,63621.0,63620.0,0.18710519]
["bitfinex","BTCUSD",1719856071890,1.16057326,63621.0,63620.0,0.14059085]
["bitfinex","BTCUSD",1719856072290,1.16057326,63621.0,63620.0,0.18802919]
["bitfinex","BTCUSD",1719856072846,1.16057326,63621.0,63620.0,0.18804065]
["bitfinex","BTCUSD",1719856075134,1.36057326,63621.0,63620.0,0.18804065]
["bitfinex","BTCUSD",1719856075723,1.36057326,63621.0,63620.0,0.010924]
["bitfinex","BTCUSD",1719856075920,1.51927326,63621.0,63620.0,0.14152469]
["bitfinex","BTCUSD",1719856076168,0.86,63611.0,63610.0,1.2774]
["bitfinex","BTCUSD",1719856076367,0.3,63606.0,63605.0,0.04652041]
["bitfinex","BTCUSD",1719856076538,0.3,63606.0,63594.0,0.13955273]
["bitfinex","BTCUSD",1719856076539,0.3,63603.0,63601.0,0.54569536]
["bitfinex","BTCUSD",1719856076742,0.2,63604.0,63601.0,0.158831]
["bitfinex","BTCUSD",1719856076743,0.3,63602.0,63601.0,0.158831]
["bitfinex","BTCUSD",1719856076942,0.30744546,63602.0,63601.0,0.158831]
["bitfinex","BTCUSD",1719856077324,0.30744546,63602.0,63601.0,0.22859218]
["bitfinex","BTCUSD",1719856077527,0.30744546,63602.0,63601.0,0.158831]
["bitfinex","BTCUSD",1719856077728,0.46978444,63602.0,63601.0,0.30793522]
["bitfinex","BTCUSD",1719856078440,0.00744546,63602.0,63601.0,0.78986404]
["bitfinex","BTCUSD",1719856078686,0.00844546,63602.0,63601.0,0.79086404]
["bitfinex","BTCUSD",1719856078892,0.001,63602.0,63601.0,0.79086404]
["bitfinex","BTCUSD",1719856079247,0.001,63602.0,63601.0,0.31917404]
["bitfinex","BTCUSD",1719856079469,0.301,63602.0,63601.0,0.31917404]
["bitfinex","BTCUSD",1719856079706,0.001,63602.0,63601.0,0.31917404]
["bitfinex","BTCUSD",1719856079920,0.002,63602.0,63601.0,0.59262142]
["bitfinex","BTCUSD",1719856080093,0.002,63602.0,63601.0,1.03590404]
["bitfinex","BTCUSD",1719856080294,0.002,63602.0,63601.0,2.1700203]
["bitfinex","BTCUSD",1719856080495,0.002,63602.0,63601.0,2.5452848]
["bitfinex","BTCUSD",1719856080699,0.002,63602.0,63601.0,2.46582394]
["bitfinex","BTCUSD",1719856080899,0.002,63602.0,63601.0,2.78028394]
["bitfinex","BTCUSD",1719856082223,0.002,63602.0,63601.0,2.62145294]
["bitfinex","BTCUSD",1719856083753,0.002,63602.0,63601.0,2.56145294]
["bitfinex","BTCUSD",1719856083896,0.002,63602.0,63601.0,2.54645294]
["bitfinex","BTCUSD",1719856084252,0.002,63602.0,63601.0,2.23199294]
["bitfinex","BTCUSD",1719856084411,0.002,63602.0,63601.0,2.1676499]
["bitfinex","BTCUSD",1719856084649,0.002,63602.0,63601.0,1.8531899]
["bitfinex","BTCUSD",1719856085237,0.002,63602.0,63601.0,2.2276499]
["bitfinex","BTCUSD",1719856085489,0.002,63602.0,63601.0,2.1676499]
["bitfinex","BTCUSD",1719856085645,0.002,63602.0,63601.0,2.36698473]
["bitfinex","BTCUSD",1719856086261,0.002,63602.0,63601.0,2.2276499]
["bitfinex","BTCUSD",1719856086457,0.002,63602.0,63601.0,2.1676499]
["bitfinex","BTCUSD",1719856087086,0.002,63602.0,63601.0,2.2276499]
["bitfinex","BTCUSD",1719856087288,0.002,63602.0,63601.0,2.3863499]
["bitfinex","BTCUSD",1719856087489,0.002,63602.0,63601.0,2.59196161]
["bitfinex","BTCUSD",1719856087698,0.002,63602.0,63601.0,2.90641462]
["bitfinex","BTCUSD",1719856087893,0.20084,63621.0,63620.0,1.565915]
["bitfinex","BTCUSD",1719856087894,0.00084,63621.0,63620.0,1.565915]
["bitfinex","BTCUSD",1719856088093,0.29084,63630.0,63625.0,0.15717]
["bitfinex","BTCUSD",1719856088279,0.2,63631.0,63628.0,0.471489]
["bitfinex","BTCUSD",1719856088280,0.16233898,63629.0,63628.0,0.471489]
["bitfinex","BTCUSD",1719856088472,0.16233898,63629.0,63628.0,0.67671941]
["bitfinex","BTCUSD",1719856088778,0.16233898,63629.0,63628.0,0.38561359]
["bitfinex","BTCUSD",1719856088958,0.2,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1719856089164,0.29084,63637.0,63632.0,0.314306]
["bitfinex","BTCUSD",1719856089361,0.29084,63634.0,63633.0,0.20352577]
["bitfinex","BTCUSD",1719856089598,0.45317898,63634.0,63633.0,0.20352577]
["bitfinex","BTCUSD",1719856089804,0.16233898,63634.0,63633.0,0.20352577]
["bitfinex","BTCUSD",1719856090005,0.45317898,63634.0,63633.0,0.15715]
["bitfinex","BTCUSD",1719856090242,0.29084,63633.0,63632.0,0.20352185]
["bitfinex","BTCUSD",1719856090390,0.29084,63632.0,63630.0,0.24636885]
["bitfinex","BTCUSD",1719856090585,0.45317898,63631.0,63630.0,0.24636885]
["bitfinex","BTCUSD",1719856090788,0.45317898,63631.0,63630.0,0.214]
["bitfinex","BTCUSD",1719856091437,0.45317898,63631.0,63630.0,0.2]
["bitfinex","BTCUSD",1719856091640,0.45317898,63631.0,63630.0,0.214]
["bitfinex","BTCUSD",1719856092145,0.45317898,63631.0,63630.0,0.2]
["bitfinex","BTCUSD",1719856092557,0.45317898,63631.0,63630.0,0.214]
["bitfinex","BTCUSD",1719856093136,0.45317898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856093137,0.45417898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856093325,0.45317898,63631.0,63630.0,0.214]
["bitfinex","BTCUSD",1719856093857,1.02847898,63631.0,63630.0,0.214]
["bitfinex","BTCUSD",1719856094360,1.02847898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856094361,1.02947898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856095122,0.45417898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856095323,0.51417898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856095624,0.45417898,63631.0,63630.0,0.228]
["bitfinex","BTCUSD",1719856095820,0.51417898,63631.0,63630.0,0.028]
["bitfinex","BTCUSD",1719856095970,1.03717898,63631.0,63630.0,0.028]
["bitfinex","BTCUSD",1719856096392,0.67717898,63631.0,63630.0,0.028]
["bitfinex","BTCUSD",1719856096709,0.97717898,63631.0,63630.0,0.028]
["bitfinex","BTCUSD",1719856097294,1.03717898,63631.0,63630.0,0.028]
["bitfinex","BTCUSD",1719856098846,1.30247898,63631.0,63630.0,0.028]
["bitfinex","BTCUSD",1719856100199,1.62577898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856101521,1.92577898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856102144,1.62577898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856102460,1.61577898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856104864,1.59277898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856105067,1.59361898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856105430,1.53361898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856105772,0.64501898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856105970,0.94501898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856106313,0.64501898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856108222,0.16417898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856108353,0.64501898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856117900,0.44501898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856118478,1.11641898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856118685,1.60181898,63631.0,63630.0,0.00460176]
["bitfinex","BTCUSD",1719856122567,1.60181898,63631.0,63630.0,0.00560176]
["bitfinex","BTCUSD",1719856122792,1.60281898,63631.0,63630.0,0.00560176]
["bitfinex","BTCUSD",1719856123194,1.60181898,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719856123614,1.60281898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856125229,1.35933545,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856126040,1.29933545,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856126266,0.98793545,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856127439,1.04793545,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856127853,0.98793545,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856129058,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856129419,0.64601898,63631.0,63630.0,0.05342778]
["bitfinex","BTCUSD",1719856129646,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856130018,0.64601898,63631.0,63630.0,0.05342778]
["bitfinex","BTCUSD",1719856130225,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856130925,0.64601898,63631.0,63630.0,0.05342778]
["bitfinex","BTCUSD",1719856131344,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856131345,0.44601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856131466,0.64601898,63631.0,63630.0,0.05342778]
["bitfinex","BTCUSD",1719856131696,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856132070,0.64601898,63631.0,63630.0,0.05342615]
["bitfinex","BTCUSD",1719856132248,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856132595,0.64601898,63631.0,63630.0,0.05343048]
["bitfinex","BTCUSD",1719856133407,0.64601898,63631.0,63630.0,0.007]
["bitfinex","BTCUSD",1719856133636,0.64601898,63631.0,63630.0,0.507]
["bitfinex","BTCUSD",1719856136555,0.94601898,63631.0,63630.0,0.507]
["bitfinex","BTCUSD",1719856136758,0.96901898,63631.0,63630.0,0.507]
["bitfinex","BTCUSD",1719856137028,0.96901898,63631.0,63630.0,0.507924]
["bitfinex","BTCUSD",1719856137462,0.96901898,63631.0,63630.0,0.55435489]
["bitfinex","BTCUSD",1719856137995,1.02901898,63631.0,63630.0,0.55435489]
["bitfinex","BTCUSD",1719856138335,0.96901898,63631.0,63630.0,0.507924]
["bitfinex","BTCUSD",1719856138481,0.96901898,63631.0,63630.0,0.55435489]
["bitfinex","BTCUSD",1719856138729,0.96901898,63631.0,63630.0,0.507924]
["bitfinex","BTCUSD",1719856138911,1.27001898,63631.0,63630.0,0.05434526]
["bitfinex","BTCUSD",1719856140604,1.27001898,63631.0,63630.0,0.007924]
["bitfinex","BTCUSD",1719856144731,1.42871898,63631.0,63630.0,0.007924]
["bitfinex","BTCUSD",1719856144935,1.73171898,63631.0,63630.0,0.007924]
["bitfinex","BTCUSD",1719856147589,1.14884,63618.0,63617.0,1.32387354]
["bitfinex","BTCUSD",1719856147792,1.14884,63618.0,63611.0,0.04647354]
["bitfinex","BTCUSD",1719856147793,0.84084,63612.0,63611.0,0.04647354]
["bitfinex","BTCUSD",1719856148007,0.84084,63608.0,63607.0,0.04647354]
["bitfinex","BTCUSD",1719856148182,0.64084,63607.0,63606.0,0.04647354]
["bitfinex","BTCUSD",1719856148336,0.64084,63607.0,63605.0,0.5]
["bitfinex","BTCUSD",1719856148337,0.84084,63606.0,63605.0,0.5]
["bitfinex","BTCUSD",1719856148543,1.02617898,63606.0,63605.0,0.658831]
["bitfinex","BTCUSD",1719856149846,1.02617898,63606.0,63605.0,0.158831]
["bitfinex","BTCUSD",1719856150856,1.02817898,63606.0,63605.0,0.158831]
["bitfinex","BTCUSD",1719856151045,0.96817898,63606.0,63605.0,0.158831]
["bitfinex","BTCUSD",1719856151245,0.96817898,63606.0,63605.0,0.658831]
["bitfinex","BTCUSD",1719856152095,0.96817898,63606.0,63605.0,1.246231]
["bitfinex","BTCUSD",1719856153122,0.16433898,63606.0,63605.0,1.227631]
["bitfinex","BTCUSD",1719856153320,0.16433898,63606.0,63605.0,1.699291]
["bitfinex","BTCUSD",1719856153482,0.16433898,63606.0,63605.0,1.58689285]
["bitfinex","BTCUSD",1719856153682,0.16433898,63606.0,63605.0,1.58685076]
["bitfinex","BTCUSD",1719856154141,0.16433898,63606.0,63605.0,1.54046]
["bitfinex","BTCUSD",1719856154350,0.16433898,63606.0,63605.0,1.90129083]
["bitfinex","BTCUSD",1719856154547,0.16433898,63606.0,63605.0,1.61004624]
["bitfinex","BTCUSD",1719856154784,0.16433898,63606.0,63605.0,1.54046]
["bitfinex","BTCUSD",1719856154933,0.002,63606.0,63605.0,2.18768166]
["bitfinex","BTCUSD",1719856155130,0.002,63606.0,63605.0,2.0949]
["bitfinex","BTCUSD",1719856155323,0.002,63606.0,63605.0,2.40934]
["bitfinex","BTCUSD",1719856155822,0.001,63606.0,63605.0,2.34934]
["bitfinex","BTCUSD",1719856156024,0.001,63606.0,63605.0,1.72046]
["bitfinex","BTCUSD",1719856156235,0.002,63606.0,63605.0,1.83640013]
["bitfinex","BTCUSD",1719856156541,0.002,63606.0,63605.0,1.83640248]
["bitfinex","BTCUSD",1719856156678,0.002,63606.0,63605.0,1.81322175]
["bitfinex","BTCUSD",1719856156894,0.002,63606.0,63605.0,1.40602]
["bitfinex","BTCUSD",1719856157099,0.001,63606.0,63605.0,1.34156356]
["bitfinex","BTCUSD",1719856157296,0.44517898,63606.0,63605.0,1.2608]
["bitfinex","BTCUSD",1719856157521,0.44517898,63606.0,63605.0,1.33037841]
["bitfinex","BTCUSD",1719856157693,0.44517898,63606.0,63605.0,1.2608]
["bitfinex","BTCUSD",1719856158696,0.44517898,63606.0,63605.0,1.30718704]
["bitfinex","BTCUSD",1719856159099,0.44517898,63606.0,63605.0,0.55838704]
["bitfinex","BTCUSD",1719856159687,0.44517898,63606.0,63605.0,0.512]
["bitfinex","BTCUSD",1719856163505,0.74517898,63606.0,63605.0,0.512]
["bitfinex","BTCUSD",1719856164960,0.80517898,63606.0,63605.0,0.512]
["bitfinex","BTCUSD",1719856165107,0.82817898,63606.0,63605.0,0.512]
["bitfinex","BTCUSD",1719856165546,1.02817898,63606.0,63605.0,0.512]
["bitfinex","BTCUSD",1719856166372,1.02817898,63606.0,63605.0,0.012]
["bitfinex","BTCUSD",1719856166575,0.3,63603.0,63602.0,0.5]
["bitfinex","BTCUSD",1719856166772,0.3,63603.0,63602.0,0.658831]
["bitfinex","BTCUSD",1719856166773,0.76617898,63603.0,63602.0,0.658831]
["bitfinex","BTCUSD",1719856167023,0.44317898,63603.0,63602.0,0.918031]
["bitfinex","BTCUSD",1719856167672,0.44317898,63603.0,63602.0,0.658831]
["bitfinex","BTCUSD",1719856168076,0.44417898,63603.0,63602.0,0.670831]
["bitfinex","BTCUSD",1719856168279,0.44317898,63603.0,63602.0,0.658831]
["bitfinex","BTCUSD",1719856169611,0.44517898,63603.0,63602.0,0.680831]
["bitfinex","BTCUSD",1719856171565,0.50517898,63603.0,63602.0,0.680831]
["bitfinex","BTCUSD",1719856172069,0.50517898,63603.0,63602.0,0.522]
["bitfinex","BTCUSD",1719856172270,0.80517898,63603.0,63602.0,0.522]
["bitfinex","BTCUSD",1719856172479,0.80517898,63603.0,63601.0,0.000924]
["bitfinex","BTCUSD",1719856172480,0.36,63602.0,63601.0,0.000924]
["bitfinex","BTCUSD",1719856172698,1.02617898,63602.0,63601.0,0.159755]
["bitfinex","BTCUSD",1719856173701,1.02717898,63602.0,63601.0,0.171755]
["bitfinex","BTCUSD",1719856173904,1.02817898,63602.0,63601.0,0.182755]
["bitfinex","BTCUSD",1719856177766,1.02817898,63602.0,63601.0,0.023924]
["bitfinex","BTCUSD",1719856179514,1.92607898,63602.0,63601.0,0.00586542]
["bitfinex","BTCUSD",1719856179711,1.43874,63591.0,63590.0,0.0186378]
["bitfinex","BTCUSD",1719856179916,2.08277898,63591.0,63590.0,0.16246546]
["bitfinex","BTCUSD",1719856180142,1.78277898,63591.0,63590.0,0.16246546]
["bitfinex","BTCUSD",1719856180371,1.78277898,63591.0,63590.0,0.158831]
["bitfinex","BTCUSD",1719856180567,2.08277898,63591.0,63590.0,0.158831]
["bitfinex","BTCUSD",1719856181002,2.08377898,63591.0,63590.0,0.160831]
["bitfinex","BTCUSD",1719856182030,1.78377898,63591.0,63590.0,0.160831]
["bitfinex","BTCUSD",1719856182496,1.78277898,63591.0,63590.0,0.158831]
["bitfinex","BTCUSD",1719856182993,2.08377898,63591.0,63590.0,0.158831]
["bitfinex","BTCUSD",1719856183191,2.08477898,63591.0,63590.0,0.158831]
["bitfinex","BTCUSD",1719856183395,1.16964,63582.0,63581.0,1.26161188]
["bitfinex","BTCUSD",1719856183550,0.84084,63580.0,63579.0,0.07934304]
["bitfinex","BTCUSD",1719856183755,1.02617898,63580.0,63579.0,0.23817404]
["bitfinex","BTCUSD",1719856184589,1.02617898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856184793,1.02717898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856185161,1.28077898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856186283,1.28177898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856187265,1.28077898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856187481,1.28177898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856188370,1.28077898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856188579,1.22077898,63580.0,63579.0,0.158831]
["bitfinex","BTCUSD",1719856188769,0.96717898,63580.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856188970,0.96717898,63580.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856188971,0.80384,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856190008,0.86384,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856190412,1.32797898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856190841,1.32897898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856191217,1.62897898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856191873,1.32897898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856192771,1.32997898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856192975,1.62997898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856193352,1.32997898,63579.0,63578.0,0.159755]
["bitfinex","BTCUSD",1719856193590,1.32997898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856194208,1.62997898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856195635,1.32997898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856196388,1.62997898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856196590,1.79567898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856196790,2.34917898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856196976,2.50473403,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856197172,2.44917898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856197633,1.68347898,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856200571,2.17756735,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856202054,2.47756735,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856202525,2.67756735,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856203289,2.83990106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856203488,2.83890106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856203648,2.83990106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856204165,2.83890106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856204353,2.83790106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856204757,2.83890106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856205211,2.83790106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856205625,2.83890106,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856207569,2.37656735,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856207777,2.53526735,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856208154,1.29126735,63579.0,63578.0,0.000924]
["bitfinex","BTCUSD",1719856208352,1.00417898,63579.0,63578.0,0.257024]
["bitfinex","BTCUSD",1719856208580,1.00417898,63579.0,63578.0,0.33636704]
["bitfinex","BTCUSD",1719856209124,1.00317898,63579.0,63578.0,0.08026704]
["bitfinex","BTCUSD",1719856209303,1.00417898,63579.0,63578.0,0.08026704]
["bitfinex","BTCUSD",1719856209926,1.00417898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856209927,0.94417898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856210129,0.94517898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856210422,0.64517898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856210826,0.64417898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856211250,0.64517898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856211680,0.36233898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856211861,0.64417898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856212484,0.64317898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856212683,0.64417898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856213084,0.36433898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856213266,0.36333898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856213483,0.64417898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856213684,0.64517898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856214039,0.64517898,63579.0,63578.0,0.83405404]
["bitfinex","BTCUSD",1719856214152,0.64517898,63579.0,63578.0,0.67676704]
["bitfinex","BTCUSD",1719856214352,0.64517898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856214783,0.94517898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856214989,0.94417898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856215423,0.94517898,63579.0,63578.0,0.611424]
["bitfinex","BTCUSD",1719856215851,0.94517898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856216047,0.74417898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856216248,0.94517898,63579.0,63578.0,0.611424]
["bitfinex","BTCUSD",1719856216607,0.94417898,63579.0,63578.0,0.611424]
["bitfinex","BTCUSD",1719856217079,0.96717898,63579.0,63578.0,0.611424]
["bitfinex","BTCUSD",1719856217625,0.96717898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856217853,0.96617898,63579.0,63578.0,0.597424]
["bitfinex","BTCUSD",1719856218191,0.96817898,63579.0,63578.0,0.603424]
["bitfinex","BTCUSD",1719856218421,0.96817898,63579.0,63578.0,0.006924]
["bitfinex","BTCUSD",1719856218422,1.02817898,63579.0,63578.0,0.006924]
["bitfinex","BTCUSD",1719856218772,0.96817898,63579.0,63578.0,0.006924]
["bitfinex","BTCUSD",1719856218975,0.96717898,63579.0,63578.0,0.577324]
["bitfinex","BTCUSD",1719856219187,0.96817898,63579.0,63578.0,0.583324]
["bitfinex","BTCUSD",1719856219799,0.36333898,63579.0,63578.0,0.583324]
["bitfinex","BTCUSD",1719856220000,0.001,63579.0,63578.0,1.429759]
["bitfinex","BTCUSD",1719856220175,0.002,63579.0,63578.0,1.429759]
["bitfinex","BTCUSD",1719856220375,0.001,63579.0,63578.0,1.86001341]
["bitfinex","BTCUSD",1719856220662,0.06,63599.0,63578.0,1.86001341]
["bitfinex","BTCUSD",1719856220663,0.48084,63591.0,63590.0,0.657257]
["bitfinex","BTCUSD",1719856220865,0.64317898,63591.0,63590.0,1.0546]
["bitfinex","BTCUSD",1719856221104,0.36233898,63591.0,63590.0,1.213431]
["bitfinex","BTCUSD",1719856221273,0.2,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1719856221451,0.2,63595.0,63594.0,0.2486]
["bitfinex","BTCUSD",1719856221452,0.36233898,63595.0,63594.0,0.2486]
["bitfinex","BTCUSD",1719856221651,0.44317898,63595.0,63594.0,0.2486]
["bitfinex","BTCUSD",1719856221816,0.64317898,63595.0,63594.0,0.2486]
["bitfinex","BTCUSD",1719856223778,0.64417898,63595.0,63594.0,0.2546]
["bitfinex","BTCUSD",1719856224525,0.16333898,63595.0,63594.0,0.2686]
["bitfinex","BTCUSD",1719856224724,0.16333898,63595.0,63594.0,0.5716]
["bitfinex","BTCUSD",1719856225154,0.16333898,63595.0,63594.0,1.18268504]
["bitfinex","BTCUSD",1719856225155,0.001,63595.0,63594.0,1.18268504]
["bitfinex","BTCUSD",1719856225355,0.001,63595.0,63594.0,1.54353995]
["bitfinex","BTCUSD",1719856225529,0.00084,63602.0,63601.0,0.5]
["bitfinex","BTCUSD",1719856225727,0.36317898,63602.0,63601.0,1.212131]
["bitfinex","BTCUSD",1719856226154,0.64401898,63602.0,63601.0,1.212131]
["bitfinex","BTCUSD",1719856226990,0.64501898,63602.0,63601.0,1.218131]
["bitfinex","BTCUSD",1719856227351,0.64401898,63602.0,63601.0,1.212131]
["bitfinex","BTCUSD",1719856227558,0.64401898,63602.0,63601.0,1.218131]
["bitfinex","BTCUSD",1719856227768,0.64501898,63602.0,63601.0,1.218131]
["bitfinex","BTCUSD",1719856228376,0.64401898,63602.0,63601.0,1.212131]
["bitfinex","BTCUSD",1719856228831,0.94401898,63602.0,63601.0,1.212131]
["bitfinex","BTCUSD",1719856229004,0.96801898,63602.0,63601.0,0.672831]
["bitfinex","BTCUSD",1719856229621,0.96701898,63602.0,63601.0,0.658831]
["bitfinex","BTCUSD",1719856229861,0.96701898,63602.0,63601.0,0.686831]
["bitfinex","BTCUSD",1719856229862,1.02901898,63602.0,63601.0,0.686831]
["bitfinex","BTCUSD",1719856230212,1.02801898,63602.0,63601.0,0.672831]
["bitfinex","BTCUSD",1719856230360,1.02901898,63602.0,63601.0,0.686831]
["bitfinex","BTCUSD",1719856230539,1.02901898,63602.0,63601.0,0.672831]
["bitfinex","BTCUSD",1719856230737,1.02901898,63602.0,63601.0,0.514]
["bitfinex","BTCUSD",1719856230962,1.03001898,63602.0,63601.0,0.528]
["bitfinex","BTCUSD",1719856231332,1.02901898,63602.0,63601.0,0.514]
["bitfinex","BTCUSD",1719856231750,1.02901898,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1719856231751,0.96901898,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1719856231954,0.97001898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856232336,0.96901898,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1719856232903,0.97001898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856233290,1.03001898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856233875,0.97001898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856234434,0.94701898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856235079,0.74701898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856235282,0.94701898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856239990,0.66617898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856240882,0.16617898,63602.0,63601.0,1.26883]
["bitfinex","BTCUSD",1719856241101,0.16617898,63602.0,63601.0,1.58329]
["bitfinex","BTCUSD",1719856241316,0.00384,63602.0,63601.0,1.64329]
["bitfinex","BTCUSD",1719856241522,0.00384,63602.0,63601.0,1.95775]
["bitfinex","BTCUSD",1719856241727,0.00384,63602.0,63601.0,1.89775]
["bitfinex","BTCUSD",1719856241919,0.00384,63602.0,63601.0,1.58329]
["bitfinex","BTCUSD",1719856242119,0.00284,63602.0,63601.0,1.56929]
["bitfinex","BTCUSD",1719856242421,0.00384,63602.0,63601.0,1.58329]
["bitfinex","BTCUSD",1719856242571,0.16417898,63602.0,63601.0,1.0976]
["bitfinex","BTCUSD",1719856242780,0.16417898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856243762,0.16317898,63602.0,63601.0,1.0976]
["bitfinex","BTCUSD",1719856243963,0.16317898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856244297,0.44401898,63602.0,63601.0,1.1116]
["bitfinex","BTCUSD",1719856245284,0.76701898,63602.0,63601.0,0.528]
["bitfinex","BTCUSD",1719856246571,0.76701898,63602.0,63601.0,0.514]
["bitfinex","BTCUSD",1719856246679,0.76701898,63602.0,63601.0,0.5]
["bitfinex","BTCUSD",1719856246878,0.76701898,63602.0,63601.0,0.528]
["bitfinex","BTCUSD",1719856247284,1.61321898,63602.0,63601.0,0.528]
["bitfinex","BTCUSD",1719856247487,1.61321898,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1719856247698,1.35701898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856248223,1.61701898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856248627,1.61701898,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1719856248985,1.61701898,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1719856249193,1.61701898,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1719856249350,0.58084,63589.0,63588.0,1.72781188]
["bitfinex","BTCUSD",1719856249558,0.76617898,63589.0,63588.0,1.88664288]
["bitfinex","BTCUSD",1719856251107,0.18533898,63589.0,63588.0,1.88664288]
["bitfinex","BTCUSD",1719856251445,0.76617898,63589.0,63588.0,1.90064288]
["bitfinex","BTCUSD",1719856251653,0.76617898,63589.0,63588.0,0.172831]
["bitfinex","BTCUSD",1719856252299,0.76617898,63589.0,63588.0,0.186831]
["bitfinex","BTCUSD",1719856254675,0.76617898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856255520,0.16233898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856256069,0.44317898,63589.0,63588.0,0.07436409]
["bitfinex","BTCUSD",1719856257216,0.44317898,63589.0,63588.0,0.07438428]
["bitfinex","BTCUSD",1719856258272,0.44317898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856258711,0.44317898,63589.0,63588.0,0.07438428]
["bitfinex","BTCUSD",1719856259388,0.44317898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856260741,0.16233898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856261207,0.44317898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856261616,0.44317898,63589.0,63588.0,0.07440858]
["bitfinex","BTCUSD",1719856261936,0.44317898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856262940,0.76617898,63589.0,63588.0,0.028]
["bitfinex","BTCUSD",1719856263725,0.76617898,63589.0,63588.0,0.028924]
["bitfinex","BTCUSD",1719856265770,0.96617898,63589.0,63588.0,0.028924]
["bitfinex","BTCUSD",1719856265972,0.76617898,63589.0,63588.0,0.028924]
["bitfinex","BTCUSD",1719856266218,0.96617898,63589.0,63588.0,0.028924]
["bitfinex","BTCUSD",1719856266420,3.35087898,63589.0,63588.0,0.028924]
["bitfinex","BTCUSD",1719856267391,2.54703898,63589.0,63588.0,0.602424]
["bitfinex","BTCUSD",1719856267602,2.74703898,63589.0,63588.0,0.602424]
["bitfinex","BTCUSD",1719856267805,3.02787898,63589.0,63588.0,0.602424]
["bitfinex","BTCUSD",1719856268011,2.74703898,63589.0,63588.0,0.602424]
["bitfinex","BTCUSD",1719856268209,2.54703898,63589.0,63588.0,0.602424]
["bitfinex","BTCUSD",1719856268411,2.54703898,63589.0,63588.0,1.13421]
["bitfinex","BTCUSD",1719856268611,2.3847,63589.0,63588.0,1.468734]
["bitfinex","BTCUSD",1719856268836,2.3847,63589.0,63588.0,1.285286]
["bitfinex","BTCUSD",1719856269397,2.3847,63589.0,63588.0,1.59981]
["bitfinex","BTCUSD",1719856269853,2.3847,63589.0,63588.0,1.225286]
["bitfinex","BTCUSD",1719856270727,2.54703898,63589.0,63588.0,0.78958282]
["bitfinex","BTCUSD",1719856270936,2.3847,63589.0,63588.0,1.55268277]
["bitfinex","BTCUSD",1719856271128,2.3847,63589.0,63588.0,1.45981]
["bitfinex","BTCUSD",1719856271242,2.3847,63589.0,63588.0,1.51981]
["bitfinex","BTCUSD",1719856271868,2.3847,63589.0,63588.0,1.914334]
["bitfinex","BTCUSD",1719856272067,2.3847,63589.0,63588.0,1.933494]
["bitfinex","BTCUSD",1719856272200,2.3847,63589.0,63588.0,2.26008525]
["bitfinex","BTCUSD",1719856272402,2.3847,63589.0,63588.0,2.3994034]
["bitfinex","BTCUSD",1719856272637,2.3847,63589.0,63588.0,2.26008525]
["bitfinex","BTCUSD",1719856272844,2.3847,63589.0,63588.0,2.24092525]
["bitfinex","BTCUSD",1719856273065,2.3847,63589.0,63588.0,2.26008525]
["bitfinex","BTCUSD",1719856273273,2.3847,63589.0,63588.0,2.57460925]
["bitfinex","BTCUSD",1719856274493,2.1311,63589.0,63588.0,2.57560925]
["bitfinex","BTCUSD",1719856275622,2.1311,63589.0,63588.0,2.60700925]
["bitfinex","BTCUSD",1719856276364,2.1441,63589.0,63588.0,2.60800925]
["bitfinex","BTCUSD",1719856277108,2.1441,63589.0,63588.0,2.58884925]
["bitfinex","BTCUSD",1719856277363,2.1441,63589.0,63588.0,2.60800925]
["bitfinex","BTCUSD",1719856277605,2.1441,63589.0,63588.0,2.58884925]
["bitfinex","BTCUSD",1719856277845,2.1441,63589.0,63588.0,2.41350411]
["bitfinex","BTCUSD",1719856278096,2.1441,63589.0,63588.0,2.27432525]
["bitfinex","BTCUSD",1719856280937,2.1441,63589.0,63588.0,2.29348525]
["bitfinex","BTCUSD",1719856281170,2.1441,63589.0,63588.0,2.60800925]
["bitfinex","BTCUSD",1719856282154,0.00084,63595.0,63594.0,1.879892]
["bitfinex","BTCUSD",1719856282394,0.00084,63595.0,63594.0,4.53301327]
["bitfinex","BTCUSD",1719856282632,0.00084,63595.0,63594.0,4.84750827]
["bitfinex","BTCUSD",1719856283104,0.00084,63595.0,63594.0,4.99821627]
["bitfinex","BTCUSD",1719856283357,0.00084,63595.0,63594.0,4.81592927]
["bitfinex","BTCUSD",1719856283615,0.00084,63595.0,63594.0,4.79542327]
["bitfinex","BTCUSD",1719856283862,0.00084,63595.0,63594.0,4.77301827]
["bitfinex","BTCUSD",1719856284100,0.01384,63595.0,63594.0,4.77301827]
["bitfinex","BTCUSD",1719856284327,0.01384,63595.0,63594.0,4.77201827]
["bitfinex","BTCUSD",1719856284570,0.01384,63595.0,63594.0,4.91461627]
["bitfinex","BTCUSD",1719856284821,0.01384,63595.0,63594.0,4.86749327]
["bitfinex","BTCUSD",1719856285060,0.01384,63595.0,63594.0,4.86649327]
["bitfinex","BTCUSD",1719856285543,0.01384,63595.0,63594.0,4.86749327]
["bitfinex","BTCUSD",1719856286060,0.00084,63595.0,63594.0,4.86649327]
["bitfinex","BTCUSD",1719856286539,0.00084,63595.0,63594.0,5.07233334]
["bitfinex","BTCUSD",1719856287022,0.00084,63595.0,63594.0,4.86749327]
["bitfinex","BTCUSD",1719856287264,0.00084,63595.0,63594.0,4.44334225]
["bitfinex","BTCUSD",1719856287509,0.00084,63595.0,63594.0,3.82556027]
["bitfinex","BTCUSD",1719856288688,0.00084,63595.0,63594.0,3.60343549]
["bitfinex","BTCUSD",1719856288938,0.00084,63595.0,63594.0,3.46471825]
["bitfinex","BTCUSD",1719856289227,0.00084,63595.0,63594.0,2.823632]
["bitfinex","BTCUSD",1719856289482,0.00084,63595.0,63594.0,2.272732]
["bitfinex","BTCUSD",1719856289701,0.00084,63595.0,63594.0,2.20823977]
["bitfinex","BTCUSD",1719856289915,0.00084,63595.0,63594.0,2.18511782]
["bitfinex","BTCUSD",1719856290149,0.00084,63595.0,63594.0,2.116732]
["bitfinex","BTCUSD",1719856290387,0.00084,63595.0,63594.0,2.115732]
["bitfinex","BTCUSD",1719856290661,0.00084,63595.0,63594.0,2.114732]
["bitfinex","BTCUSD",1719856290887,0.00084,63595.0,63594.0,1.84899222]
["bitfinex","BTCUSD",1719856290888,0.01384,63595.0,63594.0,1.84899222]
["bitfinex","BTCUSD",1719856291124,0.01384,63595.0,63594.0,1.22000222]
["bitfinex","BTCUSD",1719856291382,0.00084,63595.0,63594.0,1.21900222]
["bitfinex","BTCUSD",1719856291627,0.01384,63595.0,63594.0,1.173742]
["bitfinex","BTCUSD",1719856292308,0.01384,63595.0,63594.0,0.959247]
["bitfinex","BTCUSD",1719856292567,0.34354,63595.0,63594.0,0.859247]
["bitfinex","BTCUSD",1719856292788,0.50587898,63595.0,63594.0,0.702]
["bitfinex","BTCUSD",1719856293506,0.50587898,63595.0,63594.0,0.701]
["bitfinex","BTCUSD",1719856293731,0.50587898,63595.0,63594.0,0.703]
["bitfinex","BTCUSD",1719856293960,0.50687898,63595.0,63594.0,0.703]
["bitfinex","BTCUSD",1719856294147,0.50587898,63595.0,63594.0,0.801]
["bitfinex","BTCUSD",1719856294354,0.49287898,63595.0,63594.0,0.802]
["bitfinex","BTCUSD",1719856294596,0.49387898,63595.0,63594.0,0.802]
["bitfinex","BTCUSD",1719856294804,0.50787898,63595.0,63594.0,0.802]
["bitfinex","BTCUSD",1719856295013,0.50787898,63595.0,63594.0,0.862]
["bitfinex","BTCUSD",1719856295145,0.49387898,63595.0,63594.0,0.862]
["bitfinex","BTCUSD",1719856295346,0.49387898,63595.0,63594.0,0.802]
["bitfinex","BTCUSD",1719856295543,0.49487898,63595.0,63594.0,0.804]
["bitfinex","BTCUSD",1719856296131,0.49387898,63595.0,63594.0,0.959247]
["bitfinex","BTCUSD",1719856296612,0.49487898,63595.0,63594.0,0.961247]
["bitfinex","BTCUSD",1719856297036,0.00284,63595.0,63594.0,1.650237]
["bitfinex","BTCUSD",1719856297618,0.00284,63595.0,63594.0,1.964732]
["bitfinex","BTCUSD",1719856298656,0.00284,63595.0,63594.0,2.63183368]
["bitfinex","BTCUSD",1719856298860,0.00284,63595.0,63594.0,2.98151344]
["bitfinex","BTCUSD",1719856299065,0.00284,63595.0,63594.0,2.86583008]
["bitfinex","BTCUSD",1719856299506,0.00284,63595.0,63594.0,2.86580948]
["bitfinex","BTCUSD",1719856299814,0.00284,63595.0,63594.0,2.84664948]
["bitfinex","BTCUSD",1719856300017,0.00284,63595.0,63594.0,2.86580948]
["bitfinex","BTCUSD",1719856300220,0.00184,63595.0,63594.0,2.86380948]
["bitfinex","BTCUSD",1719856301036,0.00084,63595.0,63594.0,2.86180948]
["bitfinex","BTCUSD",1719856301241,0.3068,63640.0,63630.0,0.971475]
["bitfinex","BTCUSD",1719856301442,0.00206696,63641.0,63630.0,1.604623]
["bitfinex","BTCUSD",1719856301648,0.00206696,63641.0,63630.0,1.98828001]
["bitfinex","BTCUSD",1719856301880,0.00206696,63641.0,63630.0,2.01139335]
["bitfinex","BTCUSD",1719856302113,0.00206696,63641.0,63630.0,2.33775815]
["bitfinex","BTCUSD",1719856302313,0.00206696,63641.0,63630.0,2.01139335]
["bitfinex","BTCUSD",1719856302761,0.00206696,63641.0,63630.0,2.03055335]
["bitfinex","BTCUSD",1719856302915,0.00206696,63641.0,63630.0,2.01139335]
["bitfinex","BTCUSD",1719856303346,0.00206696,63641.0,63630.0,2.01239335]
["bitfinex","BTCUSD",1719856303550,0.00206696,63641.0,63630.0,2.03155335]
["bitfinex","BTCUSD",1719856303946,0.00206696,63641.0,63630.0,2.83090747]
["bitfinex","BTCUSD",1719856304153,0.00206696,63641.0,63630.0,2.73845412]
["bitfinex","BTCUSD",1719856304372,0.00206696,63641.0,63630.0,2.0978]
["bitfinex","BTCUSD",1719856304572,0.00784,63631.0,63630.0,2.0988]
["bitfinex","BTCUSD",1719856304827,0.00784,63631.0,63630.0,2.413117]
["bitfinex","BTCUSD",1719856305064,0.00784,63631.0,63630.0,2.73945094]
["bitfinex","BTCUSD",1719856305234,0.00784,63631.0,63630.0,2.413117]
["bitfinex","BTCUSD",1719856305808,0.00784,63631.0,63630.0,2.46321729]
["bitfinex","BTCUSD",1719856306399,0.00784,63631.0,63630.0,2.413117]
["bitfinex","BTCUSD",1719856306716,0.00784,63631.0,63630.0,1.781269]
["bitfinex","BTCUSD",1719856307131,0.00784,63631.0,63630.0,2.095586]
["bitfinex","BTCUSD",1719856307730,0.00784,63631.0,63630.0,1.781269]
["bitfinex","BTCUSD",1719856308261,0.00784,63631.0,63630.0,2.095586]
["bitfinex","BTCUSD",1719856312594,0.00784,63631.0,63630.0,2.104006]
["bitfinex","BTCUSD",1719856315934,0.00784,63631.0,63630.0,1.770529]
["bitfinex","BTCUSD",1719856316137,0.48027898,63631.0,63630.0,1.46526318]
["bitfinex","BTCUSD",1719856316457,0.74117898,63631.0,63630.0,1.081895]
["bitfinex","BTCUSD",1719856318267,0.74117898,63631.0,63630.0,1.073475]
["bitfinex","BTCUSD",1719856320199,0.74117898,63631.0,63630.0,0.759158]
["bitfinex","BTCUSD",1719856321000,1.02201898,63631.0,63630.0,0.759158]
["bitfinex","BTCUSD",1719856321165,0.74117898,63631.0,63630.0,0.759158]
["bitfinex","BTCUSD",1719856322027,1.32201898,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1719856322203,1.70371898,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1719856322605,0.74117898,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1719856322822,0.01493913,63631.0,63630.0,0.613475]
["bitfinex","BTCUSD",1719856323074,0.17727811,63631.0,63630.0,0.12806472]
["bitfinex","BTCUSD",1719856323274,0.17727811,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1719856323491,0.17027811,63631.0,63630.0,0.001]
["bitfinex","BTCUSD",1719856323670,0.17127811,63631.0,63630.0,0.015]
["bitfinex","BTCUSD",1719856323875,0.17127811,63631.0,63630.0,0.115]
["bitfinex","BTCUSD",1719856324098,0.17127811,63631.0,63630.0,0.114]
["bitfinex","BTCUSD",1719856324223,0.17027811,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1719856324605,0.17227811,63631.0,63630.0,0.331158]
["bitfinex","BTCUSD",1719856325009,0.17327811,63631.0,63630.0,0.285158]
["bitfinex","BTCUSD",1719856325208,0.17327811,63631.0,63630.0,0.599475]
["bitfinex","BTCUSD",1719856325848,0.17327811,63631.0,63630.0,0.285158]
["bitfinex","BTCUSD",1719856326594,0.16617898,63631.0,63630.0,0.65937452]
["bitfinex","BTCUSD",1719856326795,0.16617898,63631.0,63630.0,1.36800852]
["bitfinex","BTCUSD",1719856326796,0.00384,63631.0,63630.0,1.36800852]
["bitfinex","BTCUSD",1719856326994,0.00384,63631.0,63630.0,2.05631893]
["bitfinex","BTCUSD",1719856327232,0.00384,63631.0,63630.0,2.07937154]
["bitfinex","BTCUSD",1719856328238,0.00384,63631.0,63630.0,1.96410852]
["bitfinex","BTCUSD",1719856328442,0.00384,63631.0,63630.0,2.05632451]
["bitfinex","BTCUSD",1719856328826,0.00384,63631.0,63630.0,1.96410852]
["bitfinex","BTCUSD",1719856329037,0.00384,63631.0,63630.0,0.45736323]
["bitfinex","BTCUSD",1719856329236,0.00384,63631.0,63630.0,0.426082]
["bitfinex","BTCUSD",1719856329465,0.01104748,63631.0,63630.0,0.80955633]
["bitfinex","BTCUSD",1719856329642,0.00384,63631.0,63630.0,0.80955633]
["bitfinex","BTCUSD",1719856329846,0.00384,63631.0,63630.0,1.43819033]
["bitfinex","BTCUSD",1719856330041,0.00384,63631.0,63630.0,1.369033]
["bitfinex","BTCUSD",1719856330235,0.00384,63631.0,63630.0,1.46123823]
["bitfinex","BTCUSD",1719856330541,0.00384,63631.0,63630.0,1.51874008]
["bitfinex","BTCUSD",1719856330736,0.00384,63631.0,63630.0,1.61094531]
["bitfinex","BTCUSD",1719856331544,0.00384,63631.0,63630.0,1.51874008]
["bitfinex","BTCUSD",1719856331931,0.00384,63631.0,63630.0,1.388193]
["bitfinex","BTCUSD",1719856332152,0.00384,63631.0,63630.0,2.53368012]
["bitfinex","BTCUSD",1719856332385,0.00384,63631.0,63630.0,2.81296574]
["bitfinex","BTCUSD",1719856332576,0.00384,63631.0,63630.0,2.51693768]
["bitfinex","BTCUSD",1719856333007,0.00384,63631.0,63630.0,2.65515784]
["bitfinex","BTCUSD",1719856333206,0.00384,63631.0,63630.0,2.65515481]
["bitfinex","BTCUSD",1719856333417,0.00284,63631.0,63630.0,2.45453792]
["bitfinex","BTCUSD",1719856333617,0.00284,63631.0,63630.0,2.43537792]
["bitfinex","BTCUSD",1719856333878,0.00884,63631.0,63630.0,2.40543763]
["bitfinex","BTCUSD",1719856334087,0.00684,63631.0,63630.0,3.07736004]
["bitfinex","BTCUSD",1719856334288,0.00684,63631.0,63630.0,3.44177733]
["bitfinex","BTCUSD",1719856334289,1e-06,63631.0,63630.0,3.44177733]
["bitfinex","BTCUSD",1719856334569,1e-06,63631.0,63630.0,3.44277733]
["bitfinex","BTCUSD",1719856334570,0.001001,63631.0,63630.0,3.44277733]
["bitfinex","BTCUSD",1719856334980,0.001001,63631.0,63630.0,4.84645533]
["bitfinex","BTCUSD",1719856335179,0.001001,63631.0,63630.0,4.84644515]
["bitfinex","BTCUSD",1719856335405,1e-06,63631.0,63630.0,4.84644515]
["bitfinex","BTCUSD",1719856335523,0.00842,63643.0,63640.0,2.84624915]
["bitfinex","BTCUSD",1719856335725,0.00842,63643.0,63640.0,3.63873552]
["bitfinex","BTCUSD",1719856336142,0.00842,63643.0,63640.0,3.65443552]
["bitfinex","BTCUSD",1719856336352,0.00842,63643.0,63640.0,3.64514469]
["bitfinex","BTCUSD",1719856336553,0.00842,63643.0,63640.0,3.5300033]
["bitfinex","BTCUSD",1719856337005,0.00842,63643.0,63640.0,3.5440033]
["bitfinex","BTCUSD",1719856337278,0.00842,63643.0,63640.0,3.49343687]
["bitfinex","BTCUSD",1719856337401,0.00842,63643.0,63640.0,3.44333658]
["bitfinex","BTCUSD",1719856337751,0.00842,63643.0,63640.0,3.2669976]
["bitfinex","BTCUSD",1719856337946,0.00842,63643.0,63640.0,3.2809976]
["bitfinex","BTCUSD",1719856338309,0.00842,63643.0,63640.0,3.2949976]
["bitfinex","BTCUSD",1719856340318,0.00842,63643.0,63640.0,3.3602566]
["bitfinex","BTCUSD",1719856340747,0.00842,63643.0,63640.0,3.41035689]
["bitfinex","BTCUSD",1719856341073,0.00842,63643.0,63640.0,3.67803158]
["bitfinex","BTCUSD",1719856341607,0.00842,63643.0,63640.0,3.67799938]
["bitfinex","BTCUSD",1719856342054,0.00842,63643.0,63640.0,3.36373238]
["bitfinex","BTCUSD",1719856342256,0.00842,63643.0,63640.0,3.34973238]
["bitfinex","BTCUSD",1719856342465,0.00842,63643.0,63640.0,3.55420629]
["bitfinex","BTCUSD",1719856342668,0.00842,63643.0,63640.0,3.55520629]
["bitfinex","BTCUSD",1719856342832,0.00842,63643.0,63640.0,3.54120629]
["bitfinex","BTCUSD",1719856343287,0.00306696,63641.0,63640.0,3.59277272]
["bitfinex","BTCUSD",1719856343495,0.00306696,63641.0,63640.0,3.33773238]
["bitfinex","BTCUSD",1719856345166,0.00306696,63641.0,63640.0,3.15040813]
["bitfinex","BTCUSD",1719856345387,0.00306696,63641.0,63640.0,3.34616992]
["bitfinex","BTCUSD",1719856345963,0.00306696,63641.0,63640.0,3.66043692]
["bitfinex","BTCUSD",1719856348003,0.00306696,63641.0,63640.0,3.46467513]
["bitfinex","BTCUSD",1719856348224,0.00306696,63641.0,63640.0,3.1838308]
["bitfinex","BTCUSD",1719856349165,0.00306696,63641.0,63640.0,3.18383176]
["bitfinex","BTCUSD",1719856349303,0.00306696,63641.0,63640.0,2.98806915]
["bitfinex","BTCUSD",1719856349647,0.00306696,63641.0,63640.0,3.18383175]
["bitfinex","BTCUSD",1719856350272,0.00306696,63641.0,63640.0,3.34617073]
["bitfinex","BTCUSD",1719856350493,0.00184,63641.0,63640.0,3.75269073]
["bitfinex","BTCUSD",1719856350708,7e-07,63647.0,63646.0,1.742193]
["bitfinex","BTCUSD",1719856350908,7e-07,63647.0,63646.0,3.5612063]
["bitfinex","BTCUSD",1719856351511,7e-07,63654.0,63653.0,0.981363]
["bitfinex","BTCUSD",1719856351831,0.28084,63686.0,63653.0,0.981363]
["bitfinex","BTCUSD",1719856351832,7e-07,63659.0,63658.0,1.449705]
["bitfinex","BTCUSD",1719856351986,7e-07,63659.0,63658.0,2.74535128]
["bitfinex","BTCUSD",1719856352190,7e-07,63659.0,63658.0,3.42380757]
["bitfinex","BTCUSD",1719856353684,0.01933967,63687.0,63658.0,3.42380757]
["bitfinex","BTCUSD",1719856353685,0.01933967,63687.0,63677.0,2.236872]
["bitfinex","BTCUSD",1719856353884,6.155e-05,63687.0,63677.0,3.46803629]
["bitfinex","BTCUSD",1719856354083,6.155e-05,63687.0,63677.0,3.78212129]
["bitfinex","BTCUSD",1719856354784,6.155e-05,63687.0,63677.0,3.78312129]
["bitfinex","BTCUSD",1719856355219,6.155e-05,63687.0,63677.0,3.78308239]
["bitfinex","BTCUSD",1719856355419,6.155e-05,63687.0,63677.0,3.84326543]
["bitfinex","BTCUSD",1719856355633,6.155e-05,63687.0,63677.0,3.98234972]
["bitfinex","BTCUSD",1719856355885,6.155e-05,63687.0,63677.0,2.53729841]
["bitfinex","BTCUSD",1719856356124,0.2405,63680.0,63677.0,1.57456293]
["bitfinex","BTCUSD",1719856356273,0.5565,63680.0,63677.0,1.14869743]
["bitfinex","BTCUSD",1719856356473,0.7821608,63678.0,63677.0,1.10166165]
["bitfinex","BTCUSD",1719856356723,0.7821608,63678.0,63677.0,1.02166165]
["bitfinex","BTCUSD",1719856356724,0.94449978,63678.0,63677.0,1.02166165]
["bitfinex","BTCUSD",1719856356930,1.50099978,63678.0,63677.0,1.02166165]
["bitfinex","BTCUSD",1719856357102,1.22744397,63678.0,63677.0,0.890231]
["bitfinex","BTCUSD",1719856357465,1.06510499,63678.0,63677.0,0.890231]
["bitfinex","BTCUSD",1719856357859,1.06510499,63678.0,63677.0,0.891231]
["bitfinex","BTCUSD",1719856358086,1.34594499,63678.0,63677.0,0.891231]
["bitfinex","BTCUSD",1719856358303,1.35894499,63678.0,63677.0,0.891231]
["bitfinex","BTCUSD",1719856358508,1.34594499,63678.0,63677.0,0.990231]
["bitfinex","BTCUSD",1719856358771,1.34594499,63678.0,63677.0,0.804231]
["bitfinex","BTCUSD",1719856358772,1.50828397,63678.0,63677.0,0.804231]
["bitfinex","BTCUSD",1719856359013,1.50928397,63678.0,63677.0,0.6594]
["bitfinex","BTCUSD",1719856359345,1.52844397,63678.0,63677.0,0.528]
["bitfinex","BTCUSD",1719856359567,1.41414,63667.0,63665.0,1.26161188]
["bitfinex","BTCUSD",1719856359779,1.05414,63666.0,63665.0,1.26161188]
["bitfinex","BTCUSD",1719856359984,1.21647898,63666.0,63665.0,1.42044288]
["bitfinex","BTCUSD",1719856360215,0.94322894,63666.0,63665.0,1.42044288]
["bitfinex","BTCUSD",1719856360417,1.22406894,63666.0,63665.0,1.42044288]
["bitfinex","BTCUSD",1719856361534,1.22006894,63666.0,63665.0,1.42244288]
["bitfinex","BTCUSD",1719856363080,1.22106894,63666.0,63665.0,1.42244288]
["bitfinex","BTCUSD",1719856363651,0.74522894,63666.0,63665.0,1.42244288]
["bitfinex","BTCUSD",1719856363852,1.22106894,63666.0,63665.0,1.42244288]
["bitfinex","BTCUSD",1719856364334,1.28106894,63666.0,63665.0,1.42244288]
["bitfinex","BTCUSD",1719856364533,1.58106894,63666.0,63665.0,1.42244288]
["bitfinex","BTCUSD",1719856364956,1.28106894,63666.0,63665.0,0.160831]
["bitfinex","BTCUSD",1719856365314,0.53114404,63666.0,63665.0,0.002]
["bitfinex","BTCUSD",1719856365467,0.52333898,63666.0,63665.0,0.002]
["bitfinex","BTCUSD",1719856365830,0.3,63679.0,63665.0,0.002]
["bitfinex","BTCUSD",1719856365831,0.09362582,63715.0,63700.0,7.88212176]
["bitfinex","BTCUSD",1719856365959,0.39322504,63719.0,63700.0,6.59625737]
["bitfinex","BTCUSD",1719856365960,1.50197952,63701.0,63700.0,6.59625737]
["bitfinex","BTCUSD",1719856366161,1.66067952,63701.0,63700.0,6.25882365]
["bitfinex","BTCUSD",1719856366368,1.97464552,63701.0,63700.0,6.25882365]
["bitfinex","BTCUSD",1719856366568,1.97464552,63701.0,63700.0,5.83442365]
["bitfinex","BTCUSD",1719856366776,2.03753852,63701.0,63700.0,5.83038997]
["bitfinex","BTCUSD",1719856366978,2.03753852,63701.0,63700.0,5.81465582]
["bitfinex","BTCUSD",1719856367221,1.89283852,63701.0,63700.0,5.81072204]
["bitfinex","BTCUSD",1719856367577,1.89283852,63701.0,63700.0,5.80572204]
["bitfinex","BTCUSD",1719856367787,1.89283852,63701.0,63700.0,5.80178826]
["bitfinex","BTCUSD",1719856368002,2.01581623,63701.0,63700.0,5.80178826]
["bitfinex","BTCUSD",1719856368210,2.01581623,63701.0,63700.0,5.78998692]
["bitfinex","BTCUSD",1719856368381,2.01581853,63701.0,63700.0,5.78605314]
["bitfinex","BTCUSD",1719856368749,2.02981853,63701.0,63700.0,5.78605314]
["bitfinex","BTCUSD",1719856368954,1.71585253,63701.0,63700.0,5.78605314]
["bitfinex","BTCUSD",1719856369089,1.71585253,63701.0,63700.0,5.78211936]
["bitfinex","BTCUSD",1719856369684,1.87819151,63701.0,63700.0,5.78211936]
["bitfinex","BTCUSD",1719856369881,2.19215751,63701.0,63700.0,5.6926118]
["bitfinex","BTCUSD",1719856370106,2.19215751,63701.0,63700.0,5.68867802]
["bitfinex","BTCUSD",1719856370311,2.50612351,63701.0,63700.0,5.68867802]
["bitfinex","BTCUSD",1719856370552,2.50612351,63701.0,63700.0,5.67881046]
["bitfinex","BTCUSD",1719856370750,2.49633506,63701.0,63700.0,5.67881046]
["bitfinex","BTCUSD",1719856370948,2.50612352,63701.0,63700.0,5.66187668]
["bitfinex","BTCUSD",1719856371152,2.47124669,63701.0,63700.0,5.5127329]
["bitfinex","BTCUSD",1719856371368,2.97877387,63701.0,63700.0,4.16203402]
["bitfinex","BTCUSD",1719856371552,3.07677387,63701.0,63700.0,3.21829405]
["bitfinex","BTCUSD",1719856372174,3.58574018,63701.0,63700.0,3.21829405]
["bitfinex","BTCUSD",1719856372332,3.63531659,63701.0,63700.0,3.21436027]
["bitfinex","BTCUSD",1719856372573,3.63531659,63701.0,63700.0,3.12449271]
["bitfinex","BTCUSD",1719856372779,3.58843039,63701.0,63700.0,3.12449271]
["bitfinex","BTCUSD",1719856373178,3.47661659,63701.0,63700.0,3.12055889]
["bitfinex","BTCUSD",1719856373426,2.41618369,63701.0,63700.0,3.05969207]
["bitfinex","BTCUSD",1719856373624,1.90721738,63701.0,63700.0,3.05969207]
["bitfinex","BTCUSD",1719856373776,1.72454417,63701.0,63700.0,3.05969207]
["bitfinex","BTCUSD",1719856374317,2.19544609,63701.0,63700.0,3.05969207]
["bitfinex","BTCUSD",1719856374518,2.3577798,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856375225,2.3807798,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856375434,3.0087118,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856375937,3.1032018,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856376498,3.15011731,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856376881,1.8889026,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856377082,1.84027009,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856377284,1.66028709,63701.0,63700.0,1.71589207]
["bitfinex","BTCUSD",1719856377513,0.000814,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856377721,0.39163782,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856377923,0.45582039,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856378128,0.5535318,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856378331,0.9615828,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856378741,0.9755828,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856379152,0.9985828,63702.0,63701.0,0.45726118]
["bitfinex","BTCUSD",1719856379314,1.0105828,63702.0,63701.0,0.45826118]
["bitfinex","BTCUSD",1719856379509,1.05752413,63702.0,63701.0,0.45826118]
["bitfinex","BTCUSD",1719856380499,0.98554972,63702.0,63701.0,0.45826118]
["bitfinex","BTCUSD",1719856380773,1.05752815,63702.0,63701.0,0.45826118]
["bitfinex","BTCUSD",1719856381181,1.89868737,63702.0,63701.0,0.26157309]
["bitfinex","BTCUSD",1719856381447,1.99259293,63702.0,63701.0,0.26157309]
["bitfinex","BTCUSD",1719856381651,2.01606933,63702.0,63701.0,0.22260072]
["bitfinex","BTCUSD",1719856381860,2.05353978,63702.0,63701.0,0.12770829]
["bitfinex","BTCUSD",1719856382031,1.93615782,63702.0,63701.0,0.12770829]
["bitfinex","BTCUSD",1719856382345,1.93615782,63702.0,63701.0,0.08579029]
["bitfinex","BTCUSD",1719856383445,1.93659361,63702.0,63701.0,0.08579029]
["bitfinex","BTCUSD",1719856385270,1.97872107,63702.0,63701.0,0.08579029]
["bitfinex","BTCUSD",1719856385859,1.359071,63701.0,63700.0,1.66689207]
["bitfinex","BTCUSD",1719856386075,1.9731273,63701.0,63700.0,1.66689207]
["bitfinex","BTCUSD",1719856386621,1.96342722,63701.0,63700.0,1.66689207]
["bitfinex","BTCUSD",1719856386834,1.70138908,63701.0,63700.0,1.66689207]
["bitfinex","BTCUSD",1719856387040,1.48126129,63701.0,63700.0,1.66689207]
["bitfinex","BTCUSD",1719856387251,1.3993625,63701.0,63700.0,1.66634207]
["bitfinex","BTCUSD",1719856387453,1.46978275,63701.0,63700.0,1.66634207]
["bitfinex","BTCUSD",1719856387703,1.46978275,63701.0,63700.0,1.58916207]
["bitfinex","BTCUSD",1719856387840,1.3993625,63701.0,63700.0,1.58916207]
["bitfinex","BTCUSD",1719856388040,1.7133285,63701.0,63700.0,1.58916207]
["bitfinex","BTCUSD",1719856388327,1.7133285,63701.0,63700.0,1.59016207]
["bitfinex","BTCUSD",1719856388328,1.81820496,63701.0,63700.0,1.59016207]
["bitfinex","BTCUSD",1719856388885,1.85814745,63701.0,63700.0,1.59016207]
["bitfinex","BTCUSD",1719856389633,1.74328236,63701.0,63700.0,1.59016207]
["bitfinex","BTCUSD",1719856389770,1.85836709,63701.0,63700.0,1.59016207]
["bitfinex","BTCUSD",1719856389965,1.85836709,63701.0,63700.0,1.52252007]
["bitfinex","BTCUSD",1719856389966,2.17233309,63701.0,63700.0,1.52252007]
["bitfinex","BTCUSD",1719856392824,2.05724836,63701.0,63700.0,1.52252007]
["bitfinex","BTCUSD",1719856393028,1.85866882,63701.0,63700.0,1.52252007]
["bitfinex","BTCUSD",1719856393319,1.85866882,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856393742,1.85950882,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856394152,0.69947475,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856394314,0.58689644,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856394515,0.45305516,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856394845,0.61003816,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856395266,0.65697474,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856395489,0.81930845,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856395649,0.68532545,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856395995,0.59030335,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856396200,0.6384518,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856396367,0.47611563,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856396785,0.96608814,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856396986,1.01302469,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856397150,0.96608814,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856397354,2.05863094,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856397604,2.19620576,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856397746,2.31354714,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856398147,2.19620576,63701.0,63700.0,1.52344407]
["bitfinex","BTCUSD",1719856398818,2.19620576,63701.0,63700.0,1.50708107]
["bitfinex","BTCUSD",1719856398984,2.08074541,63701.0,63700.0,1.50708107]
["bitfinex","BTCUSD",1719856399185,2.1970783,63701.0,63700.0,1.50708107]
["bitfinex","BTCUSD",1719856399385,2.28023917,63701.0,63700.0,1.49208107]
["bitfinex","BTCUSD",1719856399787,2.28023917,63701.0,63700.0,1.17126809]
["bitfinex","BTCUSD",1719856399788,2.59420517,63701.0,63700.0,1.17126809]
["bitfinex","BTCUSD",1719856400071,2.59420517,63701.0,63700.0,1.07842793]
["bitfinex","BTCUSD",1719856400250,2.75290517,63701.0,63700.0,1.07842793]
["bitfinex","BTCUSD",1719856400470,2.75290517,63701.0,63674.0,0.47591475]
["bitfinex","BTCUSD",1719856400471,0.157021,63686.0,63674.0,0.47591475]
["bitfinex","BTCUSD",1719856400673,0.16233898,63676.0,63674.0,0.47591475]
["bitfinex","BTCUSD",1719856400871,0.1587,63682.0,63671.0,0.2605]
["bitfinex","BTCUSD",1719856400872,0.27068656,63675.0,63671.0,0.2605]
["bitfinex","BTCUSD",1719856401079,0.16233898,63672.0,63671.0,0.2605]
["bitfinex","BTCUSD",1719856401417,0.27068656,63672.0,63671.0,0.2605]
["bitfinex","BTCUSD",1719856402145,0.27900237,63672.0,63671.0,0.2605]
["bitfinex","BTCUSD",1719856402483,0.2946881,63672.0,63671.0,0.2745]
["bitfinex","BTCUSD",1719856403870,0.2946881,63672.0,63671.0,0.2875]
["bitfinex","BTCUSD",1719856404091,0.2956881,63672.0,63671.0,0.027]
["bitfinex","BTCUSD",1719856404320,0.36310184,63672.0,63671.0,0.027]
["bitfinex","BTCUSD",1719856404471,0.71524045,63672.0,63656.0,0.07934304]
["bitfinex","BTCUSD",1719856404857,0.16233898,63657.0,63656.0,0.07934304]
["bitfinex","BTCUSD",1719856404967,0.2706881,63657.0,63656.0,0.07934304]
["bitfinex","BTCUSD",1719856405169,0.2936881,63657.0,63656.0,0.07934304]
["bitfinex","BTCUSD",1719856405382,0.2936931,63657.0,63656.0,0.07934304]
["bitfinex","BTCUSD",1719856405615,0.2936931,63657.0,63656.0,0.08234304]
["bitfinex","BTCUSD",1719856405820,0.28879619,63657.0,63656.0,0.07934304]
["bitfinex","BTCUSD",1719856406154,0.19023589,63657.0,63656.0,0.40184304]
["bitfinex","BTCUSD",1719856406382,0.19123589,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856406714,0.19123589,63657.0,63656.0,0.64334304]
["bitfinex","BTCUSD",1719856406924,0.16923589,63657.0,63656.0,0.94434304]
["bitfinex","BTCUSD",1719856407129,0.16433898,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856407313,0.16433898,63657.0,63656.0,0.94434304]
["bitfinex","BTCUSD",1719856407731,0.16433898,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856408877,0.18733898,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856409450,0.19223517,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856409652,0.19223526,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856410672,0.18733898,63657.0,63656.0,0.64434304]
["bitfinex","BTCUSD",1719856412072,0.18733898,63657.0,63656.0,0.64195204]
["bitfinex","BTCUSD",1719856419112,0.18733898,63657.0,63656.0,0.08395204]
["bitfinex","BTCUSD",1719856419113,0.19223513,63657.0,63656.0,0.08395204]
["bitfinex","BTCUSD",1719856421324,0.19223544,63657.0,63656.0,0.08395204]
["bitfinex","BTCUSD",1719856423936,0.18733898,63657.0,63656.0,0.66725204]
["bitfinex","BTCUSD",1719856427231,0.18733898,63657.0,63656.0,0.08395204]
["bitfinex","BTCUSD",1719856427232,0.19223497,63657.0,63656.0,0.08395204]
["bitfinex","BTCUSD",1719856427959,0.19223522,63657.0,63656.0,0.08395204]
["bitfinex","BTCUSD",1719856428796,0.21145874,63657.0,63656.0,0.007]
["bitfinex","BTCUSD",1719856429004,0.20202831,63657.0,63656.0,0.007]
["bitfinex","BTCUSD",1719856429211,0.20202831,63657.0,63649.0,0.07934304]
["bitfinex","BTCUSD",1719856429417,0.16233898,63650.0,63649.0,0.07934304]
["bitfinex","BTCUSD",1719856429613,0.20002831,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856431131,0.18533898,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856431339,0.20002978,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856431568,0.18633898,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856431771,0.20202978,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856432311,0.20102978,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856433893,0.20202978,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856434342,0.20202984,63650.0,63649.0,0.23817404]
["bitfinex","BTCUSD",1719856434570,0.20202984,63650.0,63649.0,0.158831]
["bitfinex","BTCUSD",1719856434775,0.20202984,63650.0,63639.0,0.07934304]
["bitfinex","BTCUSD",1719856434930,0.03769086,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856435271,0.11099549,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856435417,0.03769086,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856436016,0.20002984,63649.0,63648.0,0.38344304]
["bitfinex","BTCUSD",1719856436304,0.16823593,63649.0,63648.0,1.00097404]
["bitfinex","BTCUSD",1719856436547,0.16823593,63649.0,63648.0,1.24417404]
["bitfinex","BTCUSD",1719856436548,0.16333898,63649.0,63648.0,1.24417404]
["bitfinex","BTCUSD",1719856436726,0.16333898,63649.0,63648.0,1.44417404]
["bitfinex","BTCUSD",1719856438058,0.18733898,63649.0,63648.0,1.44417404]
["bitfinex","BTCUSD",1719856439122,0.18733898,63649.0,63648.0,0.23817404]
["bitfinex","BTCUSD",1719856439334,0.19223521,63649.0,63648.0,0.23817404]
["bitfinex","BTCUSD",1719856440385,0.19223521,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856442067,0.19223546,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856442920,0.20202938,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856443123,0.19223595,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856443281,0.20202989,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856443486,0.19223595,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856443687,0.20202998,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856445307,0.22223298,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856445517,0.27533816,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856446304,0.27533946,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856446513,0.29608511,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856447278,0.27533946,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856448820,0.19223641,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856449407,0.18733898,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856449604,0.19223567,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856456161,0.19223554,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856456356,0.18733898,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856456556,0.19223554,63649.0,63648.0,0.07934304]
["bitfinex","BTCUSD",1719856457266,0.19223554,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856459131,0.19223572,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856462451,0.19223571,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856464571,0.20202945,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856464715,0.27534063,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856465542,0.26065016,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856465755,0.27534161,63649.0,63648.0,0.08026704]
["bitfinex","BTCUSD",1719856468861,0.31131232,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856469057,0.41737215,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856469377,0.41736754,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856469509,0.36670538,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856469695,0.26065016,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856469901,0.36570538,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856470341,0.36770538,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856470518,0.36670538,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856470921,0.34813923,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856471135,0.2803429,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856471329,0.2783429,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856472008,0.26365016,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856472210,0.20803042,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856472506,0.17523586,63649.0,63648.0,0.706024]
["bitfinex","BTCUSD",1719856472959,0.17033898,63649.0,63648.0,0.706024]
["bitfinex","BTCUSD",1719856473174,0.17523528,63649.0,63648.0,0.706024]
["bitfinex","BTCUSD",1719856473418,0.17523528,63649.0,63648.0,1.566024]
["bitfinex","BTCUSD",1719856473419,0.17033898,63649.0,63648.0,1.566024]
["bitfinex","BTCUSD",1719856473626,0.16733898,63649.0,63648.0,1.866024]
["bitfinex","BTCUSD",1719856473745,0.16233898,63649.0,63648.0,1.866024]
["bitfinex","BTCUSD",1719856473948,0.04712766,63671.0,63655.0,0.96]
["bitfinex","BTCUSD",1719856474147,0.09425533,63674.0,63655.0,0.96]
["bitfinex","BTCUSD",1719856474148,0.16317898,63656.0,63655.0,2.12367404]
["bitfinex","BTCUSD",1719856475760,0.16417898,63656.0,63655.0,2.12367404]
["bitfinex","BTCUSD",1719856476307,0.16517898,63656.0,63655.0,2.12367404]
["bitfinex","BTCUSD",1719856476822,0.16417898,63656.0,63655.0,2.12367404]
["bitfinex","BTCUSD",1719856477046,0.16517898,63656.0,63655.0,2.12367404]
["bitfinex","BTCUSD",1719856477922,0.16517898,63656.0,63655.0,2.06367404]
["bitfinex","BTCUSD",1719856478614,0.16517898,63656.0,63655.0,2.12367404]
["bitfinex","BTCUSD",1719856479276,0.16517898,63656.0,63655.0,1.96484304]
["bitfinex","BTCUSD",1719856485199,0.16517898,63656.0,63655.0,1.90484304]
["bitfinex","BTCUSD",1719856487623,0.16517898,63656.0,63655.0,1.60484304]
["bitfinex","BTCUSD",1719856488007,0.18817898,63656.0,63655.0,1.60484304]
["bitfinex","BTCUSD",1719856489197,0.18817898,63656.0,63655.0,1.90484304]
["bitfinex","BTCUSD",1719856489349,0.18817898,63656.0,63655.0,0.73804304]
["bitfinex","BTCUSD",1719856489565,0.18817898,63656.0,63655.0,1.05424304]
["bitfinex","BTCUSD",1719856489792,0.18817898,63656.0,63655.0,1.61034304]
["bitfinex","BTCUSD",1719856490371,0.18817898,63656.0,63655.0,1.31034304]
["bitfinex","BTCUSD",1719856492998,0.18817898,63656.0,63655.0,0.73804304]
["bitfinex","BTCUSD",1719856493829,0.18817898,63656.0,63655.0,1.36644304]
["bitfinex","BTCUSD",1719856494133,0.18817898,63656.0,63655.0,1.68414304]
["bitfinex","BTCUSD",1719856494514,0.16517898,63656.0,63655.0,1.62414304]
["bitfinex","BTCUSD",1719856494959,0.16517898,63656.0,63655.0,1.32414304]
["bitfinex","BTCUSD",1719856495592,0.16517898,63656.0,63655.0,1.62414304]
["bitfinex","BTCUSD",1719856495794,0.18817898,63656.0,63655.0,0.73804304]
["bitfinex","BTCUSD",1719856496426,0.18817898,63656.0,63655.0,0.07934304]
["bitfinex","BTCUSD",1719856496621,0.18717898,63656.0,63655.0,0.07934304]
["bitfinex","BTCUSD",1719856496860,0.19117898,63656.0,63655.0,0.07934304]
["bitfinex","BTCUSD",1719856497058,0.19117898,63656.0,63655.0,0.08234304]
["bitfinex","BTCUSD",1719856497262,0.19217898,63656.0,63655.0,0.08234304]
["bitfinex","BTCUSD",1719856497489,0.19117898,63656.0,63655.0,0.08234304]
["bitfinex","BTCUSD",1719856497667,0.19507526,63656.0,63650.0,0.2]
["bitfinex","BTCUSD",1719856497873,0.19507526,63656.0,63650.0,0.158831]
["bitfinex","BTCUSD",1719856497874,0.16233898,63651.0,63650.0,0.158831]
["bitfinex","BTCUSD",1719856498237,0.18533898,63651.0,63650.0,0.158831]
["bitfinex","BTCUSD",1719856499763,0.19023545,63651.0,63650.0,0.158831]
["bitfinex","BTCUSD",1719856500108,0.19023545,63651.0,63649.0,0.000924]
["bitfinex","BTCUSD",1719856500109,0.2040294,63651.0,63649.0,0.000924]
["bitfinex","BTCUSD",1719856500260,0.2000294,63650.0,63649.0,0.000924]
["bitfinex","BTCUSD",1719856500671,0.19023545,63650.0,63649.0,0.000924]
["bitfinex","BTCUSD",1719856500868,0.20003013,63650.0,63649.0,0.000924]
["bitfinex","BTCUSD",1719856501717,0.20003013,63650.0,63649.0,0.08026704]
["bitfinex","BTCUSD",1719856502814,0.20003013,63650.0,63649.0,0.08226704]
["bitfinex","BTCUSD",1719856503461,0.19023619,63650.0,63649.0,0.08226704]
["bitfinex","BTCUSD",1719856503801,0.22539009,63650.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856503977,0.17703062,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856504179,0.2733168,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856505218,0.20003062,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856505635,0.16723619,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856505842,0.16723619,63649.0,63648.0,0.579224]
["bitfinex","BTCUSD",1719856505843,0.16233898,63649.0,63648.0,0.579224]
["bitfinex","BTCUSD",1719856507095,0.16233898,63649.0,63648.0,0.580224]
["bitfinex","BTCUSD",1719856507096,0.18533898,63649.0,63648.0,0.580224]
["bitfinex","BTCUSD",1719856507709,0.19133898,63649.0,63648.0,0.001924]
["bitfinex","BTCUSD",1719856507912,0.18533898,63649.0,63648.0,0.001924]
["bitfinex","BTCUSD",1719856508160,0.19023582,63649.0,63648.0,0.001924]
["bitfinex","BTCUSD",1719856508551,0.21152189,63649.0,63648.0,0.001924]
["bitfinex","BTCUSD",1719856508784,0.22531644,63649.0,63648.0,0.001924]
["bitfinex","BTCUSD",1719856508974,0.20403037,63649.0,63648.0,0.001924]
["bitfinex","BTCUSD",1719856509112,0.20403037,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856509515,0.20113353,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856509723,0.20603089,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856509936,0.23594546,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856510176,0.31523017,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856510575,0.32123017,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856510959,0.30923017,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856511165,0.31923017,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856511474,0.43008338,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856511791,0.44008338,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856512417,0.44908338,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856512842,0.44008338,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856513216,0.31301816,63649.0,63648.0,0.000924]
["bitfinex","BTCUSD",1719856513424,0.31301816,63649.0,63648.0,1.570924]
["bitfinex","BTCUSD",1719856513425,0.012,63649.0,63648.0,1.570924]
["bitfinex","BTCUSD",1719856513584,0.5,63653.0,63652.0,1.16]
["bitfinex","BTCUSD",1719856513833,0.09393506,63686.0,63651.0,0.2]
["bitfinex","BTCUSD",1719856513834,0.03084081,63685.0,63674.0,0.2]
["bitfinex","BTCUSD",1719856514180,0.48080947,63684.0,63683.0,0.07934304]
["bitfinex","BTCUSD",1719856514385,0.00489472,63684.0,63683.0,0.07934304]
["bitfinex","BTCUSD",1719856514588,0.00489472,63686.0,63678.0,0.07934304]
["bitfinex","BTCUSD",1719856514752,0.00489472,63686.0,63677.0,0.317531]
["bitfinex","BTCUSD",1719856515247,0.00489472,63686.0,63677.0,0.158831]
["bitfinex","BTCUSD",1719856515447,0.16233898,63678.0,63674.0,0.2466]
["bitfinex","BTCUSD",1719856515597,0.18533898,63677.0,63674.0,0.2466]
["bitfinex","BTCUSD",1719856515971,0.16233898,63677.0,63674.0,0.2466]
["bitfinex","BTCUSD",1719856516175,0.16233898,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1719856516656,0.16233898,63675.0,63671.0,0.158831]
["bitfinex","BTCUSD",1719856516845,0.16233898,63672.0,63671.0,0.158831]
["bitfinex","BTCUSD",1719856516980,0.18533898,63672.0,63671.0,0.158831]
["bitfinex","BTCUSD",1719856518196,0.18533898,63672.0,63667.0,0.07934304]
["bitfinex","BTCUSD",1719856518398,0.16233898,63668.0,63667.0,0.07934304]
["bitfinex","BTCUSD",1719856518605,0.18533898,63668.0,63667.0,0.07934304]
["bitfinex","BTCUSD",1719856520557,0.18533898,63668.0,63667.0,0.07924304]
["bitfinex","BTCUSD",1719856520694,0.18533898,63668.0,63667.0,0.09324304]
["bitfinex","BTCUSD",1719856521163,0.18533898,63668.0,63667.0,0.09314304]
["bitfinex","BTCUSD",1719856521357,0.18633898,63668.0,63667.0,0.07914304]
["bitfinex","BTCUSD",1719856521672,0.18533898,63668.0,63667.0,0.07914304]
["bitfinex","BTCUSD",1719856521880,0.18717898,63668.0,63667.0,0.07914304]
["bitfinex","BTCUSD",1719856522225,0.16317898,63668.0,63667.0,1.26044304]
["bitfinex","BTCUSD",1719856522433,0.16417898,63668.0,63667.0,1.26044304]
["bitfinex","BTCUSD",1719856522671,0.16517898,63668.0,63667.0,1.53244304]
["bitfinex","BTCUSD",1719856523101,0.00084,63701.0,63680.0,0.3]
["bitfinex","BTCUSD",1719856523325,0.00084,63701.0,63688.0,0.07934304]
["bitfinex","BTCUSD",1719856523528,0.00489348,63700.0,63688.0,0.07934304]
["bitfinex","BTCUSD",1719856524162,0.00489348,63700.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719856524369,0.00084,63701.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719856524751,0.16233898,63696.0,63695.0,0.07924304]
["bitfinex","BTCUSD",1719856525653,0.18533898,63696.0,63695.0,0.07924304]
["bitfinex","BTCUSD",1719856526333,0.18533898,63696.0,63689.0,0.158831]
["bitfinex","BTCUSD",1719856526543,0.16233898,63691.0,63689.0,0.158831]
["bitfinex","BTCUSD",1719856526851,0.023,63690.0,63689.0,0.158831]
["bitfinex","BTCUSD",1719856526972,0.18533898,63690.0,63689.0,0.158831]
["bitfinex","BTCUSD",1719856528053,0.18533898,63690.0,63689.0,0.171831]
["bitfinex","BTCUSD",1719856528596,0.18633898,63690.0,63689.0,0.181831]
["bitfinex","BTCUSD",1719856528811,0.18533898,63690.0,63689.0,0.171831]
["bitfinex","BTCUSD",1719856529016,0.18633898,63690.0,63689.0,0.181831]
["bitfinex","BTCUSD",1719856529249,0.18633898,63690.0,63689.0,0.168831]
["bitfinex","BTCUSD",1719856529634,0.18633898,63690.0,63689.0,0.171831]
["bitfinex","BTCUSD",1719856529839,0.18733898,63690.0,63689.0,0.185831]
["bitfinex","BTCUSD",1719856530280,0.16333898,63690.0,63689.0,0.472831]
["bitfinex","BTCUSD",1719856530473,0.16433898,63690.0,63689.0,0.485831]
["bitfinex","BTCUSD",1719856531031,0.16333898,63690.0,63689.0,0.472831]
["bitfinex","BTCUSD",1719856531231,0.16333898,63690.0,63689.0,1.599431]
["bitfinex","BTCUSD",1719856531441,0.16433898,63690.0,63689.0,1.609431]
["bitfinex","BTCUSD",1719856531762,0.16433898,63690.0,63689.0,1.599431]
["bitfinex","BTCUSD",1719856532093,0.16533898,63690.0,63689.0,1.609431]
["bitfinex","BTCUSD",1719856532391,0.16533898,63690.0,63689.0,1.4506]
["bitfinex","BTCUSD",1719856532667,0.16433898,63690.0,63689.0,1.4375]
["bitfinex","BTCUSD",1719856532867,0.16433898,63690.0,63689.0,1.4505]
["bitfinex","BTCUSD",1719856532868,0.16533898,63690.0,63689.0,1.4505]
["bitfinex","BTCUSD",1719856534942,0.003,63690.0,63689.0,1.4505]
["bitfinex","BTCUSD",1719856535154,0.00084,63701.0,63700.0,1.4667]
["bitfinex","BTCUSD",1719856535351,0.16317898,63701.0,63700.0,1.625531]
["bitfinex","BTCUSD",1719856536392,0.16417898,63701.0,63700.0,1.332531]
["bitfinex","BTCUSD",1719856536700,0.16417898,63701.0,63700.0,1.632531]
["bitfinex","BTCUSD",1719856536930,0.16317898,63701.0,63700.0,1.325531]
["bitfinex","BTCUSD",1719856537151,0.16417898,63701.0,63700.0,1.336531]
["bitfinex","BTCUSD",1719856537296,0.16417898,63701.0,63700.0,1.636531]
["bitfinex","BTCUSD",1719856537867,0.16417898,63701.0,63700.0,1.344531]
["bitfinex","BTCUSD",1719856538701,0.16417898,63701.0,63700.0,1.344431]
["bitfinex","BTCUSD",1719856539919,0.18717898,63701.0,63700.0,1.344431]
["bitfinex","BTCUSD",1719856540614,0.18717898,63701.0,63700.0,1.4856]
["bitfinex","BTCUSD",1719856541429,0.16417898,63701.0,63700.0,1.4856]
["bitfinex","BTCUSD",1719856541628,0.16417898,63701.0,63700.0,1.5457]
["bitfinex","BTCUSD",1719856541826,0.16417898,63701.0,63700.0,1.1857]
["bitfinex","BTCUSD",1719856542026,0.16417898,63701.0,63700.0,1.5457]
["bitfinex","BTCUSD",1719856542027,0.16427898,63701.0,63700.0,1.5457]
["bitfinex","BTCUSD",1719856542392,0.16264523,63701.0,63700.0,0.8859]
["bitfinex","BTCUSD",1719856542531,0.18564523,63701.0,63700.0,0.8859]
["bitfinex","BTCUSD",1719856542933,0.18464523,63701.0,63700.0,1.1749]
["bitfinex","BTCUSD",1719856543175,0.18464523,63701.0,63700.0,0.8749]
["bitfinex","BTCUSD",1719856543375,0.18464523,63701.0,63700.0,0.8889]
["bitfinex","BTCUSD",1719856543928,0.18464523,63701.0,63700.0,0.0221]
["bitfinex","BTCUSD",1719856546101,0.18464523,63701.0,63700.0,0.0081]
["bitfinex","BTCUSD",1719856546298,0.18464523,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1719856546519,0.19163233,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1719856546720,0.21016123,63701.0,63700.0,0.0081]
["bitfinex","BTCUSD",1719856547542,0.21016123,63701.0,63700.0,0.0151]
["bitfinex","BTCUSD",1719856548351,0.21016123,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856549035,0.21505448,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856551103,0.21016123,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856551406,0.2150547,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856551623,0.26168257,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856551826,0.43484149,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856552043,0.43454521,63701.0,63700.0,0.0152]
["bitfinex","BTCUSD",1719856552627,0.43454521,63701.0,63700.0,0.0072]
["bitfinex","BTCUSD",1719856552628,0.40991734,63701.0,63700.0,0.0072]
["bitfinex","BTCUSD",1719856552831,0.40991734,63701.0,63700.0,0.0132]
["bitfinex","BTCUSD",1719856554064,0.40991734,63701.0,63700.0,0.0062]
["bitfinex","BTCUSD",1719856554299,0.40991734,63701.0,63700.0,0.0112]
["bitfinex","BTCUSD",1719856554300,0.40512387,63701.0,63700.0,0.0112]
["bitfinex","BTCUSD",1719856554504,0.46714949,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856554979,0.46798949,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856555120,0.46798948,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856555936,0.36585759,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856556138,0.26585759,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856557395,0.26096387,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856557597,0.26585701,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856558155,0.28885701,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856559846,0.26585701,63701.0,63700.0,0.012124]
["bitfinex","BTCUSD",1719856560053,0.17416919,63701.0,63700.0,0.324624]
["bitfinex","BTCUSD",1719856560260,0.17416919,63701.0,63700.0,0.624424]
["bitfinex","BTCUSD",1719856560470,0.16228895,63701.0,63700.0,1.073224]
["bitfinex","BTCUSD",1719856560720,0.16228895,63701.0,63700.0,1.373224]
["bitfinex","BTCUSD",1719856560906,0.16228895,63701.0,63700.0,1.073224]
["bitfinex","BTCUSD",1719856561210,0.16228895,63701.0,63700.0,1.062224]
["bitfinex","BTCUSD",1719856561386,0.16228895,63701.0,63700.0,1.076224]
["bitfinex","BTCUSD",1719856561585,0.16228895,63701.0,63700.0,1.090224]
["bitfinex","BTCUSD",1719856561818,0.00841,63705.0,63700.0,1.090224]
["bitfinex","BTCUSD",1719856561819,0.00841,63705.0,63703.0,0.2998]
["bitfinex","BTCUSD",1719856562027,0.023,63704.0,63703.0,0.458631]
["bitfinex","BTCUSD",1719856562952,0.18533898,63704.0,63703.0,0.458631]
["bitfinex","BTCUSD",1719856564521,0.18533898,63704.0,63703.0,0.472631]
["bitfinex","BTCUSD",1719856565126,0.18533898,63704.0,63703.0,0.486631]
["bitfinex","BTCUSD",1719856565330,0.18533898,63704.0,63703.0,0.472631]
["bitfinex","BTCUSD",1719856565511,0.18533898,63704.0,63703.0,0.458631]
["bitfinex","BTCUSD",1719856565712,0.18533898,63704.0,63703.0,0.486631]
["bitfinex","BTCUSD",1719856565858,0.18533898,63704.0,63703.0,0.186831]
["bitfinex","BTCUSD",1719856566059,0.18533898,63704.0,63703.0,0.158831]
["bitfinex","BTCUSD",1719856566488,0.18533898,63704.0,63703.0,0.172831]
["bitfinex","BTCUSD",1719856566804,0.19728421,63704.0,63703.0,0.014]
["bitfinex","BTCUSD",1719856567011,0.27044418,63704.0,63703.0,0.014]
["bitfinex","BTCUSD",1719856567435,0.27044418,63704.0,63703.0,0.0139]
["bitfinex","BTCUSD",1719856567832,0.27044418,63704.0,63702.0,0.03689705]
["bitfinex","BTCUSD",1719856568062,0.24039152,63703.0,63702.0,0.03689705]
["bitfinex","BTCUSD",1719856568264,0.26339152,63703.0,63702.0,0.03689705]
["bitfinex","BTCUSD",1719856568415,0.27042638,63703.0,63702.0,0.03689705]
["bitfinex","BTCUSD",1719856569225,0.27042638,63703.0,63702.0,0.04289705]
["bitfinex","BTCUSD",1719856569433,0.27042682,63703.0,63702.0,0.04289705]
["bitfinex","BTCUSD",1719856569609,0.27042682,63703.0,63702.0,0.04989705]
["bitfinex","BTCUSD",1719856570611,0.17426685,63703.0,63702.0,0.62739705]
["bitfinex","BTCUSD",1719856570827,0.16723199,63703.0,63702.0,0.62739705]
["bitfinex","BTCUSD",1719856571036,0.16723199,63703.0,63702.0,1.28719705]
["bitfinex","BTCUSD",1719856571037,0.16233898,63703.0,63702.0,1.28719705]
["bitfinex","BTCUSD",1719856571273,0.16233898,63703.0,63702.0,1.44602805]
["bitfinex","BTCUSD",1719856571873,0.16233898,63703.0,63702.0,1.38602805]
["bitfinex","BTCUSD",1719856572080,0.16233898,63703.0,63702.0,1.43902805]
["bitfinex","BTCUSD",1719856572282,0.16124196,63703.0,63702.0,1.43902805]
["bitfinex","BTCUSD",1719856572591,0.16124196,63703.0,63702.0,1.44702805]
["bitfinex","BTCUSD",1719856573033,0.00841,63705.0,63704.0,0.8598]
["bitfinex","BTCUSD",1719856573229,0.00841,63705.0,63704.0,1.4253]
["bitfinex","BTCUSD",1719856573639,0.00841,63705.0,63704.0,1.7253]
["bitfinex","BTCUSD",1719856573994,0.0212267,63711.0,63710.0,0.56]
["bitfinex","BTCUSD",1719856574157,0.0212267,63711.0,63710.0,1.742431]
["bitfinex","BTCUSD",1719856575364,0.0212267,63711.0,63710.0,1.759431]
["bitfinex","BTCUSD",1719856575779,0.00141465,63714.0,63713.0,1.5416]
["bitfinex","BTCUSD",1719856575958,0.00141465,63714.0,63713.0,1.7416]
["bitfinex","BTCUSD",1719856576884,0.00141465,63714.0,63713.0,1.6816]
["bitfinex","BTCUSD",1719856577087,0.16375363,63714.0,63713.0,1.7416]
["bitfinex","BTCUSD",1719856577290,0.16375363,63714.0,63713.0,1.6816]
["bitfinex","BTCUSD",1719856577492,0.16375363,63714.0,63713.0,1.3816]
["bitfinex","BTCUSD",1719856577694,0.16375363,63714.0,63713.0,1.6816]
["bitfinex","BTCUSD",1719856577998,0.16375363,63714.0,63713.0,1.7416]
["bitfinex","BTCUSD",1719856578199,0.16375363,63714.0,63713.0,1.7415]
["bitfinex","BTCUSD",1719856578354,0.00141465,63714.0,63713.0,1.7555]
["bitfinex","BTCUSD",1719856579332,0.00141465,63714.0,63713.0,1.7695]
["bitfinex","BTCUSD",1719856580485,0.00141465,63714.0,63713.0,1.7555]
["bitfinex","BTCUSD",1719856580684,0.00141465,63714.0,63713.0,1.7415]
["bitfinex","BTCUSD",1719856580885,0.00141465,63714.0,63713.0,1.7555]
["bitfinex","BTCUSD",1719856581087,0.00141465,63714.0,63713.0,1.7695]
["bitfinex","BTCUSD",1719856584012,0.00141465,63714.0,63713.0,1.4095]
["bitfinex","BTCUSD",1719856584261,0.16375363,63714.0,63713.0,1.1098]
["bitfinex","BTCUSD",1719856584423,0.16375363,63714.0,63713.0,0.0279]
["bitfinex","BTCUSD",1719856584621,0.1939166,63714.0,63713.0,0.0279]
["bitfinex","BTCUSD",1719856585223,0.1939166,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719856585360,0.1940166,63714.0,63711.0,0.33659705]
["bitfinex","BTCUSD",1719856585561,0.1940166,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719856585562,0.02451465,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1719856585768,0.02451465,63714.0,63713.0,0.028]
["bitfinex","BTCUSD",1719856585972,0.02451465,63714.0,63713.0,0.3277]
["bitfinex","BTCUSD",1719856586352,0.18685363,63714.0,63713.0,0.6277]
["bitfinex","BTCUSD",1719856586559,0.18685363,63714.0,63713.0,0.96654304]
["bitfinex","BTCUSD",1719856586758,0.18685363,63714.0,63713.0,1.27704304]
["bitfinex","BTCUSD",1719856586957,0.18685363,63714.0,63713.0,0.96304304]
["bitfinex","BTCUSD",1719856587159,0.18685363,63714.0,63713.0,1.57694304]
["bitfinex","BTCUSD",1719856587463,0.18685363,63714.0,63713.0,1.59094304]
["bitfinex","BTCUSD",1719856587838,0.00151465,63714.0,63713.0,1.79094304]
["bitfinex","BTCUSD",1719856588040,0.16385363,63714.0,63713.0,1.49104304]
["bitfinex","BTCUSD",1719856588276,0.16385363,63714.0,63713.0,1.79104304]
["bitfinex","BTCUSD",1719856588697,0.12695658,63714.0,63713.0,1.79104304]
["bitfinex","BTCUSD",1719856590293,0.12695658,63714.0,63713.0,1.79114304]
["bitfinex","BTCUSD",1719856590448,0.12695658,63714.0,63713.0,1.49114304]
["bitfinex","BTCUSD",1719856590647,0.12695658,63714.0,63713.0,1.79114304]
["bitfinex","BTCUSD",1719856591051,0.12695658,63714.0,63713.0,1.49114304]
["bitfinex","BTCUSD",1719856591303,0.12695658,63714.0,63713.0,1.79114304]
["bitfinex","BTCUSD",1719856592311,0.56652235,63717.0,63716.0,1.4408]
["bitfinex","BTCUSD",1719856592707,0.56652235,63717.0,63716.0,1.3808]
["bitfinex","BTCUSD",1719856592912,0.72886133,63717.0,63716.0,1.3808]
["bitfinex","BTCUSD",1719856593111,0.72886133,63717.0,63716.0,1.4408]
["bitfinex","BTCUSD",1719856593311,0.72886133,63717.0,63716.0,1.3807]
["bitfinex","BTCUSD",1719856593524,0.72886133,63717.0,63716.0,0.213]
["bitfinex","BTCUSD",1719856594063,0.75186133,63717.0,63716.0,0.224]
["bitfinex","BTCUSD",1719856595134,0.75186133,63717.0,63716.0,0.024]
["bitfinex","BTCUSD",1719856595336,0.75186133,63717.0,63716.0,0.2239]
["bitfinex","BTCUSD",1719856595714,0.75186133,63717.0,63716.0,0.2238]
["bitfinex","BTCUSD",1719856597640,0.75186133,63717.0,63716.0,0.2237]
["bitfinex","BTCUSD",1719856598260,0.75675273,63717.0,63716.0,0.2237]
["bitfinex","BTCUSD",1719856598441,0.75675273,63717.0,63716.0,0.2236]
["bitfinex","BTCUSD",1719856599215,0.75675273,63717.0,63716.0,0.0236]
["bitfinex","BTCUSD",1719856599728,0.80815273,63717.0,63716.0,0.0236]
["bitfinex","BTCUSD",1719856599946,0.8812755,63717.0,63716.0,0.0236]
["bitfinex","BTCUSD",1719856600643,0.90196465,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1719856600782,0.90196465,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1719856601184,1.00920603,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1719856601534,1.05642522,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1719856601731,1.37150092,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1719856601954,1.14410171,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1719856602154,0.0003,63716.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856602354,0.16233898,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856602528,0.26102238,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856602729,0.28402238,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856603539,0.28402279,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856603772,0.33542279,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856603951,0.4977565,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856604109,1.03937758,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856604313,1.5484115,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856604531,1.35393575,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856604749,1.21094846,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856605120,1.27099071,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856605322,1.23651824,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856605526,1.33049087,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856606146,1.33048194,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856606349,0.53169523,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856606571,0.68864623,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856606773,1.00254823,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856607370,1.31645023,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856607980,1.48203981,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856608156,1.64437352,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719856609546,0.0003,63707.0,63700.0,0.000924]
["bitfinex","BTCUSD",1719856609749,0.00489326,63706.0,63702.0,0.47591475]
["bitfinex","BTCUSD",1719856609892,0.00489326,63705.0,63703.0,0.07934304]
["bitfinex","BTCUSD",1719856610096,0.02789326,63704.0,63702.0,0.2577]
["bitfinex","BTCUSD",1719856610348,0.00489326,63703.0,63702.0,0.2577]
["bitfinex","BTCUSD",1719856610577,0.02789326,63703.0,63702.0,0.2577]
["bitfinex","BTCUSD",1719856611293,0.02789273,63703.0,63702.0,0.5576]
["bitfinex","BTCUSD",1719856611519,0.1,63715.0,63702.0,0.5576]
["bitfinex","BTCUSD",1719856611717,0.5951642,63717.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719856611718,0.16233898,63711.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719856611921,0.00489249,63710.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719856612133,0.16233898,63709.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719856612339,0.16723147,63709.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719856613052,0.19023147,63709.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719856614157,0.19023129,63709.0,63708.0,0.08334304]
["bitfinex","BTCUSD",1719856614364,0.19023129,63709.0,63708.0,0.96444304]
["bitfinex","BTCUSD",1719856614365,0.18533898,63709.0,63708.0,0.96444304]
["bitfinex","BTCUSD",1719856614636,0.18533898,63709.0,63708.0,0.96244304]
["bitfinex","BTCUSD",1719856614637,0.16233898,63709.0,63708.0,0.96244304]
["bitfinex","BTCUSD",1719856614983,0.16233898,63709.0,63708.0,0.97244304]
["bitfinex","BTCUSD",1719856615223,0.16233898,63709.0,63708.0,0.96244304]
["bitfinex","BTCUSD",1719856615423,0.16723105,63709.0,63708.0,0.96244304]
["bitfinex","BTCUSD",1719856615631,0.16233898,63709.0,63708.0,0.96244304]
["bitfinex","BTCUSD",1719856615826,0.16233898,63709.0,63708.0,1.25834304]
["bitfinex","BTCUSD",1719856616031,0.16233898,63709.0,63708.0,0.95844304]
["bitfinex","BTCUSD",1719856616228,0.18533898,63709.0,63708.0,0.95844304]
["bitfinex","BTCUSD",1719856616469,0.18533898,63709.0,63708.0,0.96944304]
["bitfinex","BTCUSD",1719856616671,0.19023107,63709.0,63708.0,0.96944304]
["bitfinex","BTCUSD",1719856616802,0.19023107,63709.0,63708.0,0.95844304]
["bitfinex","BTCUSD",1719856617145,0.18533898,63709.0,63708.0,0.98644304]
["bitfinex","BTCUSD",1719856617303,0.19023103,63709.0,63708.0,0.98644304]
["bitfinex","BTCUSD",1719856617487,0.18533898,63709.0,63708.0,0.97244304]
["bitfinex","BTCUSD",1719856617888,0.18533898,63709.0,63708.0,0.68674304]
["bitfinex","BTCUSD",1719856618094,0.19023102,63709.0,63708.0,0.68674304]
["bitfinex","BTCUSD",1719856618847,0.19023102,63709.0,63708.0,0.68766704]
["bitfinex","BTCUSD",1719856619251,0.19023102,63709.0,63708.0,0.98736704]
["bitfinex","BTCUSD",1719856619397,0.18533898,63709.0,63708.0,0.98736704]
["bitfinex","BTCUSD",1719856619597,0.18533898,63709.0,63708.0,1.34726704]
["bitfinex","BTCUSD",1719856619792,0.18533898,63709.0,63708.0,1.28726704]
["bitfinex","BTCUSD",1719856620372,0.00084,63713.0,63712.0,0.7996]
["bitfinex","BTCUSD",1719856620571,0.16317898,63713.0,63712.0,1.516431]
["bitfinex","BTCUSD",1719856620800,0.16317898,63713.0,63712.0,1.816331]
["bitfinex","BTCUSD",1719856620990,0.16317898,63713.0,63712.0,1.516431]
["bitfinex","BTCUSD",1719856621597,0.16317898,63713.0,63712.0,1.528431]
["bitfinex","BTCUSD",1719856621811,0.18617898,63713.0,63712.0,1.528431]
["bitfinex","BTCUSD",1719856622531,0.18617898,63713.0,63712.0,1.216731]
["bitfinex","BTCUSD",1719856622668,0.18617898,63713.0,63712.0,1.529431]
["bitfinex","BTCUSD",1719856622870,0.1858827,63713.0,63712.0,1.542431]
["bitfinex","BTCUSD",1719856623077,0.1858827,63713.0,63712.0,1.242731]
["bitfinex","BTCUSD",1719856623376,0.1858827,63713.0,63712.0,1.229731]
["bitfinex","BTCUSD",1719856623600,0.1858827,63713.0,63712.0,1.243731]
["bitfinex","BTCUSD",1719856624207,0.19077446,63713.0,63712.0,0.385831]
["bitfinex","BTCUSD",1719856625710,0.19077446,63713.0,63712.0,0.227]
["bitfinex","BTCUSD",1719856628235,0.19077446,63713.0,63712.0,0.5269]
["bitfinex","BTCUSD",1719856629613,0.19077435,63713.0,63712.0,0.5269]
["bitfinex","BTCUSD",1719856631197,0.19077435,63713.0,63712.0,0.027]
["bitfinex","BTCUSD",1719856632254,0.19077435,63713.0,63712.0,0.227]
["bitfinex","BTCUSD",1719856633155,0.19077476,63713.0,63712.0,0.227]
["bitfinex","BTCUSD",1719856633585,0.19077476,63713.0,63712.0,0.027]
["bitfinex","BTCUSD",1719856634080,0.86223087,63713.0,63712.0,0.027]
["bitfinex","BTCUSD",1719856634285,1.40495589,63713.0,63712.0,0.027]
["bitfinex","BTCUSD",1719856634487,1.1145549,63713.0,63712.0,0.027]
["bitfinex","BTCUSD",1719856634712,1.12053087,63713.0,63712.0,0.027]
["bitfinex","BTCUSD",1719856634979,0.52259,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856635158,1.01221469,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856635985,1.01220886,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856636137,0.91816461,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856636545,1.01220126,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856637149,1.32612826,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856637313,1.33209161,63709.0,63708.0,0.001024]
["bitfinex","BTCUSD",1719856637518,1.33209161,63709.0,63708.0,0.003024]
["bitfinex","BTCUSD",1719856638474,1.33209161,63709.0,63708.0,0.006024]
["bitfinex","BTCUSD",1719856638675,1.01816461,63709.0,63708.0,0.006024]
["bitfinex","BTCUSD",1719856639096,1.01816461,63709.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719856639097,0.471249,63701.0,63688.0,0.47591475]
["bitfinex","BTCUSD",1719856639298,1.00396934,63701.0,63688.0,0.47591475]
["bitfinex","BTCUSD",1719856639597,1.10396934,63701.0,63689.0,0.07934304]
["bitfinex","BTCUSD",1719856639833,1.12696934,63701.0,63689.0,0.07934304]
["bitfinex","BTCUSD",1719856640810,1.12696934,63701.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856640811,1.93190134,63701.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856641045,1.93593505,63701.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856641253,2.0029233,63701.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856641452,2.09691352,63701.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856641659,0.0514,63692.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856641939,0.16233898,63688.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856642142,0.02789338,63688.0,63687.0,0.158831]
["bitfinex","BTCUSD",1719856642355,0.023,63688.0,63687.0,0.724131]
["bitfinex","BTCUSD",1719856642580,0.02789398,63688.0,63687.0,0.724131]
["bitfinex","BTCUSD",1719856643007,0.02789398,63688.0,63687.0,0.728131]
["bitfinex","BTCUSD",1719856644151,0.02779398,63688.0,63687.0,0.728131]
["bitfinex","BTCUSD",1719856644269,0.19013296,63688.0,63687.0,0.728131]
["bitfinex","BTCUSD",1719856644496,0.18523898,63688.0,63687.0,0.728131]
["bitfinex","BTCUSD",1719856644907,0.18623898,63688.0,63687.0,0.735131]
["bitfinex","BTCUSD",1719856645118,0.18623898,63688.0,63687.0,0.738131]
["bitfinex","BTCUSD",1719856645337,0.18623898,63688.0,63687.0,1.038031]
["bitfinex","BTCUSD",1719856645701,0.16333898,63688.0,63687.0,1.334731]
["bitfinex","BTCUSD",1719856645904,0.16433898,63688.0,63687.0,1.648631]
["bitfinex","BTCUSD",1719856646255,0.16443898,63688.0,63687.0,1.049031]
["bitfinex","BTCUSD",1719856646469,0.16443898,63688.0,63687.0,1.348731]
["bitfinex","BTCUSD",1719856646674,0.16443898,63688.0,63687.0,1.049031]
["bitfinex","BTCUSD",1719856647357,0.18753898,63688.0,63687.0,1.2501]
["bitfinex","BTCUSD",1719856647553,0.18753898,63688.0,63687.0,0.8902]
["bitfinex","BTCUSD",1719856647794,0.18753898,63688.0,63687.0,1.1901]
["bitfinex","BTCUSD",1719856647924,0.16453898,63688.0,63687.0,1.7498]
["bitfinex","BTCUSD",1719856648436,0.16453898,63688.0,63687.0,1.6898]
["bitfinex","BTCUSD",1719856648803,0.16453898,63688.0,63687.0,1.3899]
["bitfinex","BTCUSD",1719856649017,0.16453898,63688.0,63687.0,1.6898]
["bitfinex","BTCUSD",1719856649419,0.16453898,63688.0,63687.0,1.7498]
["bitfinex","BTCUSD",1719856650122,0.0022,63688.0,63687.0,1.7498]
["bitfinex","BTCUSD",1719856651174,0.00273101,63711.0,63687.0,1.7498]
["bitfinex","BTCUSD",1719856651374,0.16233898,63707.0,63701.0,0.2]
["bitfinex","BTCUSD",1719856651691,0.02789293,63706.0,63701.0,0.358831]
["bitfinex","BTCUSD",1719856651894,0.16233898,63705.0,63701.0,0.358831]
["bitfinex","BTCUSD",1719856652089,0.02789286,63704.0,63701.0,0.358831]
["bitfinex","BTCUSD",1719856652329,0.16723184,63703.0,63701.0,0.358831]
["bitfinex","BTCUSD",1719856652532,0.02789286,63702.0,63701.0,0.358831]
["bitfinex","BTCUSD",1719856652734,0.19023184,63702.0,63701.0,0.358831]
["bitfinex","BTCUSD",1719856653091,0.19023184,63702.0,63701.0,0.359831]
["bitfinex","BTCUSD",1719856653932,0.19023184,63702.0,63701.0,0.959431]
["bitfinex","BTCUSD",1719856654108,0.18533898,63702.0,63701.0,1.531731]
["bitfinex","BTCUSD",1719856654493,0.18533898,63702.0,63701.0,1.530731]
["bitfinex","BTCUSD",1719856654692,0.18533898,63702.0,63701.0,1.590731]
["bitfinex","BTCUSD",1719856654961,0.18933898,63702.0,63701.0,1.590731]
["bitfinex","BTCUSD",1719856655136,0.19133898,63702.0,63701.0,1.590731]
["bitfinex","BTCUSD",1719856655457,0.19133898,63702.0,63701.0,1.534731]
["bitfinex","BTCUSD",1719856655458,0.18933898,63702.0,63701.0,1.534731]
["bitfinex","BTCUSD",1719856655834,0.16633898,63702.0,63701.0,1.599731]
["bitfinex","BTCUSD",1719856656036,0.16633898,63702.0,63701.0,1.239831]
["bitfinex","BTCUSD",1719856656203,0.16633898,63702.0,63701.0,1.539731]
["bitfinex","BTCUSD",1719856656607,0.16633898,63702.0,63701.0,1.599731]
["bitfinex","BTCUSD",1719856657205,0.16633898,63702.0,63701.0,1.539731]
["bitfinex","BTCUSD",1719856657430,0.004,63702.0,63701.0,1.699731]
["bitfinex","BTCUSD",1719856657689,0.56652235,63717.0,63712.0,0.9595]
["bitfinex","BTCUSD",1719856657903,0.56652235,63717.0,63712.0,1.878731]
["bitfinex","BTCUSD",1719856658091,0.56652235,63717.0,63712.0,1.778731]
["bitfinex","BTCUSD",1719856658320,0.56652235,63717.0,63712.0,1.978731]
["bitfinex","BTCUSD",1719856658425,0.56652235,63717.0,63712.0,2.137031]
["bitfinex","BTCUSD",1719856659044,0.00154372,63713.0,63712.0,2.151031]
["bitfinex","BTCUSD",1719856659241,0.00154372,63713.0,63712.0,2.137031]
["bitfinex","BTCUSD",1719856659242,0.00054372,63713.0,63712.0,2.137031]
["bitfinex","BTCUSD",1719856659444,0.00054372,63713.0,63712.0,1.978731]
["bitfinex","BTCUSD",1719856659645,0.00154372,63713.0,63712.0,2.151031]
["bitfinex","BTCUSD",1719856660470,0.1638827,63713.0,63712.0,1.632831]
["bitfinex","BTCUSD",1719856660672,0.1868827,63713.0,63712.0,1.632831]
["bitfinex","BTCUSD",1719856660869,0.1868827,63713.0,63712.0,1.992731]
["bitfinex","BTCUSD",1719856660870,0.00154372,63713.0,63712.0,1.992731]
["bitfinex","BTCUSD",1719856661075,0.00154372,63713.0,63712.0,2.151031]
["bitfinex","BTCUSD",1719856661584,0.00154372,63713.0,63712.0,2.165031]
["bitfinex","BTCUSD",1719856663047,0.00154372,63713.0,63712.0,2.0062]
["bitfinex","BTCUSD",1719856663229,0.00154372,63713.0,63712.0,1.488]
["bitfinex","BTCUSD",1719856663432,0.00154372,63713.0,63712.0,1.8479]
["bitfinex","BTCUSD",1719856663748,0.1638827,63713.0,63712.0,1.7879]
["bitfinex","BTCUSD",1719856663945,0.1868827,63713.0,63712.0,1.7879]
["bitfinex","BTCUSD",1719856664124,0.1868827,63713.0,63712.0,1.8479]
["bitfinex","BTCUSD",1719856664307,0.1868827,63713.0,63712.0,1.488]
["bitfinex","BTCUSD",1719856664513,0.1868827,63713.0,63712.0,1.0883]
["bitfinex","BTCUSD",1719856664714,0.1868827,63713.0,63712.0,0.7755]
["bitfinex","BTCUSD",1719856665750,0.0868827,63713.0,63712.0,0.7754]
["bitfinex","BTCUSD",1719856666340,0.0868827,63713.0,63712.0,0.4757]
["bitfinex","BTCUSD",1719856666867,0.0868827,63713.0,63712.0,0.85474304]
["bitfinex","BTCUSD",1719856668767,0.0868827,63713.0,63712.0,1.21464304]
["bitfinex","BTCUSD",1719856668986,0.0868827,63713.0,63712.0,0.30734304]
["bitfinex","BTCUSD",1719856669561,0.0868827,63713.0,63712.0,0.60724304]
["bitfinex","BTCUSD",1719856669935,0.0868827,63713.0,63712.0,0.30724304]
["bitfinex","BTCUSD",1719856670909,0.0868827,63713.0,63712.0,0.60714304]
["bitfinex","BTCUSD",1719856671129,0.0868827,63713.0,63712.0,0.90684304]
["bitfinex","BTCUSD",1719856671548,0.0868827,63713.0,63712.0,0.96684304]
["bitfinex","BTCUSD",1719856671954,0.56652235,63717.0,63716.0,0.8595]
["bitfinex","BTCUSD",1719856672158,0.56652235,63717.0,63716.0,0.658431]
["bitfinex","BTCUSD",1719856673649,0.56752235,63717.0,63716.0,0.686431]
["bitfinex","BTCUSD",1719856674679,0.56752235,63717.0,63716.0,1.046331]
["bitfinex","BTCUSD",1719856675072,0.56752235,63717.0,63716.0,0.986331]
["bitfinex","BTCUSD",1719856675232,0.56752235,63717.0,63716.0,0.686431]
["bitfinex","BTCUSD",1719856675433,0.56762235,63717.0,63716.0,0.686431]
["bitfinex","BTCUSD",1719856676177,0.56762235,63717.0,63716.0,1.046431]
["bitfinex","BTCUSD",1719856676321,0.56762235,63717.0,63716.0,0.986431]
["bitfinex","BTCUSD",1719856676537,0.56762235,63717.0,63716.0,1.612731]
["bitfinex","BTCUSD",1719856676742,0.56762235,63717.0,63716.0,1.552731]
["bitfinex","BTCUSD",1719856676943,0.56762235,63717.0,63716.0,1.252831]
["bitfinex","BTCUSD",1719856677245,0.56762235,63717.0,63716.0,1.094]
["bitfinex","BTCUSD",1719856677844,0.56762235,63717.0,63716.0,1.3939]
["bitfinex","BTCUSD",1719856678052,0.56762235,63717.0,63716.0,1.4539]
["bitfinex","BTCUSD",1719856678898,0.56762235,63717.0,63716.0,1.3939]
["bitfinex","BTCUSD",1719856679107,0.56762235,63717.0,63716.0,1.4539]
["bitfinex","BTCUSD",1719856681852,0.56762235,63717.0,63716.0,1.5539]
["bitfinex","BTCUSD",1719856685097,0.56762235,63717.0,63716.0,1.5839]
["bitfinex","BTCUSD",1719856685943,0.56762235,63717.0,63716.0,1.5539]
["bitfinex","BTCUSD",1719856686137,0.56762235,63717.0,63716.0,1.5839]
["bitfinex","BTCUSD",1719856686855,0.56762235,63717.0,63716.0,1.5539]
["bitfinex","BTCUSD",1719856687057,0.56762235,63717.0,63716.0,1.5839]
["bitfinex","BTCUSD",1719856688457,0.56762235,63717.0,63716.0,1.5539]
["bitfinex","BTCUSD",1719856689521,0.03,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1719856689817,0.03,63716.0,63715.0,0.358831]
["bitfinex","BTCUSD",1719856690593,0.03,63716.0,63715.0,0.372831]
["bitfinex","BTCUSD",1719856690795,1.6139,63716.0,63715.0,0.372831]
["bitfinex","BTCUSD",1719856691288,1.6139,63716.0,63715.0,0.432831]
["bitfinex","BTCUSD",1719856691690,1.6149,63716.0,63715.0,0.540831]
["bitfinex","BTCUSD",1719856691933,1.6149,63716.0,63715.0,0.480831]
["bitfinex","BTCUSD",1719856692548,1.6149,63716.0,63715.0,1.050431]
["bitfinex","BTCUSD",1719856692774,1.6149,63716.0,63715.0,1.080431]
["bitfinex","BTCUSD",1719856693056,1.6149,63716.0,63715.0,1.110431]
["bitfinex","BTCUSD",1719856694161,1.6149,63716.0,63715.0,1.050431]
["bitfinex","BTCUSD",1719856694789,1.6149,63716.0,63715.0,0.6219]
["bitfinex","BTCUSD",1719856695264,0.0009,63716.0,63715.0,0.6219]
["bitfinex","BTCUSD",1719856699071,0.0008,63716.0,63715.0,0.6219]
["bitfinex","BTCUSD",1719856700016,0.0008,63716.0,63715.0,1.2009]
["bitfinex","BTCUSD",1719856702997,0.0007,63716.0,63715.0,0.6219]
["bitfinex","BTCUSD",1719856703875,0.0007,63716.0,63715.0,0.4219]
["bitfinex","BTCUSD",1719856704462,0.0007,63716.0,63715.0,0.6219]
["bitfinex","BTCUSD",1719856704910,0.0006,63716.0,63715.0,0.6219]
["bitfinex","BTCUSD",1719856705914,0.0006,63716.0,63715.0,0.6852]
["bitfinex","BTCUSD",1719856708912,0.00549096,63716.0,63715.0,0.6852]
["bitfinex","BTCUSD",1719856709111,0.00549096,63716.0,63715.0,0.6853]
["bitfinex","BTCUSD",1719856709323,0.16782994,63716.0,63715.0,0.0221]
["bitfinex","BTCUSD",1719856709536,0.82682994,63716.0,63715.0,0.0221]
["bitfinex","BTCUSD",1719856710385,0.89997926,63716.0,63715.0,0.0221]
["bitfinex","BTCUSD",1719856710591,0.83699105,63716.0,63715.0,0.0221]
["bitfinex","BTCUSD",1719856710798,0.76384173,63716.0,63715.0,0.0221]
["bitfinex","BTCUSD",1719856711009,0.76384173,63716.0,63715.0,0.0081]
["bitfinex","BTCUSD",1719856711357,0.00803179,63716.0,63715.0,0.319]
["bitfinex","BTCUSD",1719856711562,0.00803179,63716.0,63715.0,0.311]
["bitfinex","BTCUSD",1719856711757,0.00703179,63716.0,63715.0,0.3]
["bitfinex","BTCUSD",1719856711937,0.00803179,63716.0,63715.0,0.308]
["bitfinex","BTCUSD",1719856712143,0.00803179,63716.0,63715.0,0.31]
["bitfinex","BTCUSD",1719856712545,0.00803179,63716.0,63715.0,0.308]
["bitfinex","BTCUSD",1719856712745,0.00803179,63716.0,63715.0,0.3]
["bitfinex","BTCUSD",1719856713066,0.01003179,63716.0,63715.0,0.319]
["bitfinex","BTCUSD",1719856715390,0.17237077,63716.0,63715.0,0.319]
["bitfinex","BTCUSD",1719856715805,0.19537077,63716.0,63715.0,0.319]
["bitfinex","BTCUSD",1719856715960,0.50027077,63716.0,63715.0,0.319]
["bitfinex","BTCUSD",1719856716164,0.19537077,63716.0,63715.0,0.319]
["bitfinex","BTCUSD",1719856716893,0.01003179,63716.0,63715.0,0.9074]
["bitfinex","BTCUSD",1719856717048,0.003,63716.0,63715.0,1.0074]
["bitfinex","BTCUSD",1719856717453,0.003,63716.0,63715.0,1.0674]
["bitfinex","BTCUSD",1719856717816,0.003,63716.0,63715.0,1.0074]
["bitfinex","BTCUSD",1719856718450,0.003,63716.0,63715.0,1.008324]
["bitfinex","BTCUSD",1719856718605,0.00384,63716.0,63715.0,1.008324]
["bitfinex","BTCUSD",1719856719332,0.00384,63716.0,63715.0,1.068324]
["bitfinex","BTCUSD",1719856719513,0.00384,63716.0,63715.0,1.008324]
["bitfinex","BTCUSD",1719856720516,0.00384,63716.0,63715.0,1.068324]
["bitfinex","BTCUSD",1719856723845,0.00384,63716.0,63715.0,1.539169]
["bitfinex","BTCUSD",1719856724024,0.00384,63716.0,63715.0,1.853066]
["bitfinex","BTCUSD",1719856724837,0.00284,63716.0,63715.0,1.842066]
["bitfinex","BTCUSD",1719856725054,0.00284,63716.0,63715.0,1.856066]
["bitfinex","BTCUSD",1719856725262,1.0,63730.0,63729.0,0.5599]
["bitfinex","BTCUSD",1719856725263,0.99327731,63730.0,63729.0,0.5599]
["bitfinex","BTCUSD",1719856725424,0.99327731,63730.0,63729.0,1.45425704]
["bitfinex","BTCUSD",1719856725623,1.00062505,63730.0,63729.0,1.77138804]
["bitfinex","BTCUSD",1719856725828,0.99327731,63730.0,63729.0,1.77138804]
["bitfinex","BTCUSD",1719856726228,0.99327731,63730.0,63729.0,1.61447404]
["bitfinex","BTCUSD",1719856726684,0.99227731,63730.0,63729.0,1.62847404]
["bitfinex","BTCUSD",1719856726836,0.99327731,63730.0,63729.0,1.62847404]
["bitfinex","BTCUSD",1719856727190,1.00062505,63730.0,63729.0,1.62847404]
["bitfinex","BTCUSD",1719856727674,1.00062505,63730.0,63729.0,1.47017404]
["bitfinex","BTCUSD",1719856727920,1.00062505,63730.0,63729.0,1.64247404]
["bitfinex","BTCUSD",1719856730446,1.00062505,63730.0,63729.0,1.02427404]
["bitfinex","BTCUSD",1719856730628,1.00062505,63730.0,63729.0,0.6278]
["bitfinex","BTCUSD",1719856731042,1.00062505,63730.0,63729.0,0.96124304]
["bitfinex","BTCUSD",1719856731400,1.00062505,63730.0,63729.0,1.02124304]
["bitfinex","BTCUSD",1719856731604,1.00062505,63730.0,63729.0,1.00724304]
["bitfinex","BTCUSD",1719856732016,1.00062505,63730.0,63729.0,1.32154304]
["bitfinex","BTCUSD",1719856732438,1.00062505,63730.0,63729.0,1.30754304]
["bitfinex","BTCUSD",1719856732439,0.99962505,63730.0,63729.0,1.30754304]
["bitfinex","BTCUSD",1719856732964,0.99962505,63730.0,63729.0,1.32154304]
["bitfinex","BTCUSD",1719856733626,0.99962505,63730.0,63729.0,1.33554304]
["bitfinex","BTCUSD",1719856733828,0.99962505,63730.0,63729.0,1.87788202]
["bitfinex","BTCUSD",1719856734033,0.99962505,63730.0,63729.0,1.57245704]
["bitfinex","BTCUSD",1719856734146,0.99962505,63730.0,63729.0,1.55845704]
["bitfinex","BTCUSD",1719856734372,0.99962505,63730.0,63729.0,1.57245704]
["bitfinex","BTCUSD",1719856735324,0.99962505,63730.0,63729.0,1.88628504]
["bitfinex","BTCUSD",1719856735585,0.99962505,63730.0,63729.0,2.64872402]
["bitfinex","BTCUSD",1719856735780,0.99962505,63730.0,63729.0,2.34872402]
["bitfinex","BTCUSD",1719856736779,0.99962505,63730.0,63729.0,2.34882402]
["bitfinex","BTCUSD",1719856738140,0.99962505,63730.0,63729.0,2.03499602]
["bitfinex","BTCUSD",1719856738336,0.99962505,63730.0,63729.0,2.34882402]
["bitfinex","BTCUSD",1719856738867,0.99972505,63730.0,63729.0,2.66265202]
["bitfinex","BTCUSD",1719856739041,0.99972505,63730.0,63729.0,2.96265202]
["bitfinex","BTCUSD",1719856739418,0.99972505,63730.0,63729.0,2.66265202]
["bitfinex","BTCUSD",1719856741313,0.99972505,63730.0,63729.0,2.96265202]
["bitfinex","BTCUSD",1719856741896,0.99972505,63730.0,63729.0,3.02585202]
["bitfinex","BTCUSD",1719856743650,0.99972505,63730.0,63729.0,2.36265202]
["bitfinex","BTCUSD",1719856743860,0.99972505,63730.0,63729.0,2.42585202]
["bitfinex","BTCUSD",1719856744884,0.99972505,63730.0,63729.0,2.11202402]
["bitfinex","BTCUSD",1719856745034,0.99972505,63730.0,63729.0,2.42585202]
["bitfinex","BTCUSD",1719856745635,0.99972505,63730.0,63729.0,0.91054304]
["bitfinex","BTCUSD",1719856745848,0.99972505,63730.0,63729.0,1.00544304]
["bitfinex","BTCUSD",1719856746047,0.99972505,63730.0,63729.0,1.02451906]
["bitfinex","BTCUSD",1719856746658,0.99972505,63730.0,63729.0,1.18143306]
["bitfinex","BTCUSD",1719856747135,0.99872505,63730.0,63729.0,1.18143306]
["bitfinex","BTCUSD",1719856747445,0.99872505,63730.0,63729.0,1.02451906]
["bitfinex","BTCUSD",1719856750471,0.99872505,63730.0,63729.0,0.72641906]
["bitfinex","BTCUSD",1719856750715,0.99872505,63730.0,63729.0,0.70734304]
["bitfinex","BTCUSD",1719856750921,0.99872505,63730.0,63729.0,0.628]
["bitfinex","BTCUSD",1719856751120,0.99872505,63730.0,63729.0,0.628924]
["bitfinex","BTCUSD",1719856751263,0.99956505,63730.0,63729.0,0.628924]
["bitfinex","BTCUSD",1719856751467,0.99956505,63730.0,63729.0,0.428924]
["bitfinex","BTCUSD",1719856751468,1.32786505,63730.0,63729.0,0.428924]
["bitfinex","BTCUSD",1719856751706,1.57096505,63730.0,63729.0,0.428924]
["bitfinex","BTCUSD",1719856752142,1.57096505,63730.0,63729.0,0.414924]
["bitfinex","BTCUSD",1719856752260,1.57096505,63730.0,63729.0,0.400924]
["bitfinex","BTCUSD",1719856752261,1.57585512,63730.0,63729.0,0.400924]
["bitfinex","BTCUSD",1719856752463,1.57585512,63730.0,63729.0,0.414924]
["bitfinex","BTCUSD",1719856752665,1.56850738,63730.0,63729.0,0.414924]
["bitfinex","BTCUSD",1719856752867,1.56850738,63730.0,63729.0,0.400924]
["bitfinex","BTCUSD",1719856753075,1.56850738,63730.0,63729.0,0.300924]
["bitfinex","BTCUSD",1719856753076,1.75384636,63730.0,63729.0,0.300924]
["bitfinex","BTCUSD",1719856753273,1.75384636,63730.0,63729.0,0.428924]
["bitfinex","BTCUSD",1719856753509,1.75384636,63730.0,63729.0,0.414924]
["bitfinex","BTCUSD",1719856753719,1.75384636,63730.0,63729.0,6.7e-07]
["bitfinex","BTCUSD",1719856753720,1.81384636,63730.0,63729.0,6.7e-07]
["bitfinex","BTCUSD",1719856753921,1.75384636,63730.0,63729.0,0.01300067]
["bitfinex","BTCUSD",1719856754123,1.75384706,63730.0,63729.0,0.01300067]
["bitfinex","BTCUSD",1719856754329,1.813847,63730.0,63729.0,0.01300067]
["bitfinex","BTCUSD",1719856755442,1.813847,63730.0,63729.0,6.7e-07]
["bitfinex","BTCUSD",1719856755690,1.813847,63730.0,63729.0,0.01400067]
["bitfinex","BTCUSD",1719856756319,2.115847,63730.0,63729.0,6.7e-07]
["bitfinex","BTCUSD",1719856756552,2.18894088,63730.0,63729.0,6e-07]
["bitfinex","BTCUSD",1719856756726,1.88894088,63730.0,63729.0,6e-07]
["bitfinex","BTCUSD",1719856756926,1.757847,63730.0,63729.0,6e-07]
["bitfinex","BTCUSD",1719856757330,1.75295629,63730.0,63729.0,6e-07]
["bitfinex","BTCUSD",1719856757528,1.81984685,63730.0,63729.0,6e-07]
["bitfinex","BTCUSD",1719856757749,1.75784685,63730.0,63723.0,0.2998]
["bitfinex","BTCUSD",1719856757986,0.00489056,63729.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856758127,0.023,63728.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856758532,0.00489067,63727.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856758770,0.023,63729.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856759086,0.00489066,63728.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856759732,0.2404,63727.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856759949,0.3043,63726.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856760151,0.3042,63726.0,63723.0,0.467631]
["bitfinex","BTCUSD",1719856760332,0.3042,63726.0,63723.0,0.477631]
["bitfinex","BTCUSD",1719856761136,0.3042,63726.0,63723.0,0.468631]
["bitfinex","BTCUSD",1719856761943,0.3042,63726.0,63723.0,0.458631]
["bitfinex","BTCUSD",1719856762115,0.16233898,63725.0,63723.0,0.470631]
["bitfinex","BTCUSD",1719856762697,0.16233898,63725.0,63723.0,0.481631]
["bitfinex","BTCUSD",1719856762900,0.16233898,63725.0,63723.0,0.469631]
["bitfinex","BTCUSD",1719856763310,0.16233898,63725.0,63723.0,0.482631]
["bitfinex","BTCUSD",1719856763522,0.16233898,63725.0,63723.0,0.471631]
["bitfinex","BTCUSD",1719856763920,0.16233898,63725.0,63723.0,0.485631]
["bitfinex","BTCUSD",1719856764869,0.16233898,63725.0,63723.0,0.485731]
["bitfinex","BTCUSD",1719856765072,0.023,63724.0,63723.0,0.485731]
["bitfinex","BTCUSD",1719856765244,0.18533898,63724.0,63723.0,0.485731]
["bitfinex","BTCUSD",1719856765971,0.00142584,63742.0,63729.0,0.2]
["bitfinex","BTCUSD",1719856766175,0.00142584,63742.0,63729.0,0.6265]
["bitfinex","BTCUSD",1719856766176,0.26522584,63742.0,63729.0,0.6265]
["bitfinex","BTCUSD",1719856766312,0.26522584,63742.0,63729.0,0.5665]
["bitfinex","BTCUSD",1719856767037,0.3193,63737.0,63729.0,0.3]
["bitfinex","BTCUSD",1719856767423,0.3193,63737.0,63729.0,0.314]
["bitfinex","BTCUSD",1719856767627,1.15455629,63730.0,63729.0,0.314]
["bitfinex","BTCUSD",1719856767809,1.47345629,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1719856768014,1.49645629,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1719856768251,1.55645629,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1719856768475,1.49645629,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1719856768868,1.49645629,63730.0,63725.0,0.2998]
["bitfinex","BTCUSD",1719856769074,0.18533898,63729.0,63725.0,0.2998]
["bitfinex","BTCUSD",1719856770727,0.18533898,63729.0,63725.0,0.3138]
["bitfinex","BTCUSD",1719856771837,0.18533898,63729.0,63725.0,0.2998]
["bitfinex","BTCUSD",1719856772039,0.18533898,63729.0,63725.0,0.3138]
["bitfinex","BTCUSD",1719856772251,0.18533898,63729.0,63725.0,0.3278]
["bitfinex","BTCUSD",1719856772828,0.18533898,63729.0,63725.0,0.3138]
["bitfinex","BTCUSD",1719856773030,0.18533898,63729.0,63723.0,0.23827404]
["bitfinex","BTCUSD",1719856773305,0.18533898,63729.0,63725.0,0.014]
["bitfinex","BTCUSD",1719856773493,0.18533898,63729.0,63724.0,0.1]
["bitfinex","BTCUSD",1719856773692,0.18533898,63729.0,63725.0,0.014]
["bitfinex","BTCUSD",1719856773895,0.24533898,63729.0,63725.0,0.028]
["bitfinex","BTCUSD",1719856774220,0.2532,63728.0,63725.0,0.028]
["bitfinex","BTCUSD",1719856774362,0.24533898,63727.0,63725.0,0.028]
["bitfinex","BTCUSD",1719856774574,0.392,63726.0,63725.0,0.028]
["bitfinex","BTCUSD",1719856774815,0.58222968,63726.0,63725.0,0.028]
["bitfinex","BTCUSD",1719856775008,0.58222968,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1719856775209,0.82772968,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1719856775630,0.06,63724.0,63723.0,0.172931]
["bitfinex","BTCUSD",1719856775847,0.25022968,63724.0,63723.0,0.158931]
["bitfinex","BTCUSD",1719856776065,0.82592968,63724.0,63723.0,0.158931]
["bitfinex","BTCUSD",1719856776269,0.82103898,63724.0,63723.0,0.158931]
["bitfinex","BTCUSD",1719856776428,0.82592996,63724.0,63723.0,0.158931]
["bitfinex","BTCUSD",1719856776754,0.76593007,63724.0,63723.0,0.158931]
["bitfinex","BTCUSD",1719856776953,0.82693007,63724.0,63723.0,0.161931]
["bitfinex","BTCUSD",1719856777935,0.82693007,63724.0,63723.0,0.175931]
["bitfinex","BTCUSD",1719856779977,0.82203898,63724.0,63723.0,0.175931]
["bitfinex","BTCUSD",1719856780180,0.82693009,63724.0,63723.0,0.175931]
["bitfinex","BTCUSD",1719856781018,0.82693009,63724.0,63723.0,0.0171]
["bitfinex","BTCUSD",1719856783052,0.82203898,63724.0,63723.0,0.0171]
["bitfinex","BTCUSD",1719856783398,1.12693018,63724.0,63723.0,0.0171]
["bitfinex","BTCUSD",1719856783591,1.12693031,63724.0,63723.0,0.0171]
["bitfinex","BTCUSD",1719856783744,1.12693031,63724.0,63723.0,0.018024]
["bitfinex","BTCUSD",1719856784093,0.82693031,63724.0,63723.0,0.018024]
["bitfinex","BTCUSD",1719856784286,0.90005085,63724.0,63723.0,0.018024]
["bitfinex","BTCUSD",1719856784694,1.20005085,63724.0,63723.0,0.004024]
["bitfinex","BTCUSD",1719856784859,0.90005085,63724.0,63723.0,0.004024]
["bitfinex","BTCUSD",1719856785053,0.89905085,63724.0,63723.0,0.001024]
["bitfinex","BTCUSD",1719856785258,0.89905085,63724.0,63723.0,0.006024]
["bitfinex","BTCUSD",1719856785637,0.83905085,63724.0,63723.0,0.006024]
["bitfinex","BTCUSD",1719856786675,0.76593013,63724.0,63723.0,0.001024]
["bitfinex","BTCUSD",1719856786887,0.76593013,63724.0,63723.0,0.006024]
["bitfinex","BTCUSD",1719856787123,0.76593013,63724.0,63723.0,0.019024]
["bitfinex","BTCUSD",1719856787531,0.16723013,63724.0,63723.0,0.019024]
["bitfinex","BTCUSD",1719856787871,0.00084,63725.0,63723.0,0.631724]
["bitfinex","BTCUSD",1719856788012,0.00084,63725.0,63724.0,0.07934304]
["bitfinex","BTCUSD",1719856789272,0.00184,63725.0,63724.0,0.09334304]
["bitfinex","BTCUSD",1719856789424,0.00184,63725.0,63724.0,0.10734304]
["bitfinex","BTCUSD",1719856789625,0.00184,63725.0,63724.0,0.09334304]
["bitfinex","BTCUSD",1719856789831,0.00084,63725.0,63724.0,0.07934304]
["bitfinex","BTCUSD",1719856790094,0.00184,63725.0,63724.0,0.10734304]
["bitfinex","BTCUSD",1719856792755,0.00184,63725.0,63724.0,0.16734304]
["bitfinex","BTCUSD",1719856793105,0.00184,63725.0,63724.0,0.82458131]
["bitfinex","BTCUSD",1719856793306,0.00184,63725.0,63724.0,0.76458131]
["bitfinex","BTCUSD",1719856794159,0.00184,63725.0,63724.0,0.82458131]
["bitfinex","BTCUSD",1719856794361,0.00184,63725.0,63724.0,0.76458131]
["bitfinex","BTCUSD",1719856795163,0.00184,63725.0,63724.0,0.82458131]
["bitfinex","BTCUSD",1719856797281,0.00184,63725.0,63724.0,1.60921331]
["bitfinex","BTCUSD",1719856797493,0.00184,63725.0,63724.0,2.57155229]
["bitfinex","BTCUSD",1719856798348,0.00084,63725.0,63724.0,2.55755229]
["bitfinex","BTCUSD",1719856798525,0.00084,63725.0,63724.0,2.57155229]
["bitfinex","BTCUSD",1719856798749,0.00184,63725.0,63724.0,2.57155229]
["bitfinex","BTCUSD",1719856799347,0.00184,63725.0,63724.0,2.87140529]
["bitfinex","BTCUSD",1719856799506,0.00184,63725.0,63724.0,2.88540529]
["bitfinex","BTCUSD",1719856799913,0.99221731,63730.0,63729.0,1.594042]
["bitfinex","BTCUSD",1719856800113,0.99221731,63730.0,63729.0,1.852142]
["bitfinex","BTCUSD",1719856800312,0.99221731,63730.0,63729.0,2.46597]
["bitfinex","BTCUSD",1719856800756,0.99221731,63730.0,63729.0,3.44213698]
["bitfinex","BTCUSD",1719856801172,0.99221731,63730.0,63729.0,3.14213698]
["bitfinex","BTCUSD",1719856801418,0.75331731,63730.0,63729.0,2.69820898]
["bitfinex","BTCUSD",1719856801633,0.75331731,63730.0,63729.0,2.24248098]
["bitfinex","BTCUSD",1719856801808,0.75331731,63730.0,63729.0,2.55630898]
["bitfinex","BTCUSD",1719856802010,0.75331731,63730.0,63729.0,2.54230898]
["bitfinex","BTCUSD",1719856802665,0.75331731,63730.0,63729.0,2.52830898]
["bitfinex","BTCUSD",1719856802860,0.75331731,63730.0,63729.0,2.54230898]
["bitfinex","BTCUSD",1719856803123,0.75331731,63730.0,63729.0,2.54330898]
["bitfinex","BTCUSD",1719856803287,0.75331731,63730.0,63729.0,2.52930898]
["bitfinex","BTCUSD",1719856803462,0.75331731,63730.0,63729.0,1.895042]
["bitfinex","BTCUSD",1719856803680,0.75331731,63730.0,63729.0,2.36797]
["bitfinex","BTCUSD",1719856804072,0.75331731,63730.0,63729.0,2.66797]
["bitfinex","BTCUSD",1719856804272,0.75331731,63730.0,63729.0,2.36797]
["bitfinex","BTCUSD",1719856804700,0.75331731,63730.0,63729.0,2.66797]
["bitfinex","BTCUSD",1719856804904,0.75331731,63730.0,63729.0,3.44413698]
["bitfinex","BTCUSD",1719856805288,0.75331731,63730.0,63729.0,3.24413698]
["bitfinex","BTCUSD",1719856805490,0.75331731,63730.0,63729.0,3.44413698]
["bitfinex","BTCUSD",1719856806002,0.75331731,63730.0,63729.0,3.44313698]
["bitfinex","BTCUSD",1719856806608,0.01902578,63732.0,63731.0,2.23266521]
["bitfinex","BTCUSD",1719856806826,0.01902578,63732.0,63731.0,3.36892319]
["bitfinex","BTCUSD",1719856807944,0.00142584,63742.0,63741.0,2.11502121]
["bitfinex","BTCUSD",1719856808283,0.00142584,63742.0,63741.0,2.37312121]
["bitfinex","BTCUSD",1719856808432,0.00142584,63742.0,63741.0,2.53195221]
["bitfinex","BTCUSD",1719856808811,0.00142584,63742.0,63741.0,2.53185221]
["bitfinex","BTCUSD",1719856809586,0.00142584,63742.0,63741.0,2.54585221]
["bitfinex","BTCUSD",1719856809704,0.00142584,63742.0,63741.0,2.08798321]
["bitfinex","BTCUSD",1719856810345,0.00142584,63742.0,63741.0,2.08808321]
["bitfinex","BTCUSD",1719856810951,0.00142584,63742.0,63741.0,1.77431421]
["bitfinex","BTCUSD",1719856812998,0.00152584,63742.0,63741.0,1.45869921]
["bitfinex","BTCUSD",1719856813531,0.00152584,63742.0,63741.0,1.46359921]
["bitfinex","BTCUSD",1719856816118,0.00152584,63742.0,63741.0,1.48207243]
["bitfinex","BTCUSD",1719856816795,0.00152584,63742.0,63741.0,1.48299643]
["bitfinex","BTCUSD",1719856816994,0.00236584,63742.0,63741.0,1.48299643]
["bitfinex","BTCUSD",1719856818147,0.00186584,63742.0,63741.0,1.48299643]
["bitfinex","BTCUSD",1719856821907,0.00186584,63742.0,63741.0,1.42879722]
["bitfinex","BTCUSD",1719856822108,0.00186584,63742.0,63741.0,1.48299643]
["bitfinex","BTCUSD",1719856822916,0.00186584,63742.0,63741.0,1.42879722]
["bitfinex","BTCUSD",1719856823116,0.00186584,63742.0,63741.0,0.829124]
["bitfinex","BTCUSD",1719856823685,0.00186584,63742.0,63741.0,0.859024]
["bitfinex","BTCUSD",1719856824302,0.00186584,63742.0,63741.0,0.829124]
["bitfinex","BTCUSD",1719856825507,0.41570561,63742.0,63741.0,0.229124]
["bitfinex","BTCUSD",1719856825705,0.76170561,63742.0,63741.0,0.229124]
["bitfinex","BTCUSD",1719856826048,0.76170561,63742.0,63741.0,0.029124]
["bitfinex","BTCUSD",1719856826271,0.7965947,63742.0,63741.0,0.029124]
["bitfinex","BTCUSD",1719856826471,0.7665947,63742.0,63741.0,0.001124]
["bitfinex","BTCUSD",1719856826625,0.7665947,63742.0,63741.0,0.029124]
["bitfinex","BTCUSD",1719856826826,0.76659491,63742.0,63741.0,0.029124]
["bitfinex","BTCUSD",1719856827028,0.76659491,63742.0,63741.0,0.015124]
["bitfinex","BTCUSD",1719856827474,0.76659491,63742.0,63741.0,0.027124]
["bitfinex","BTCUSD",1719856827719,0.76659491,63742.0,63741.0,0.013124]
["bitfinex","BTCUSD",1719856828874,0.76659491,63742.0,63741.0,0.001124]
["bitfinex","BTCUSD",1719856829084,0.76659491,63742.0,63741.0,0.015124]
["bitfinex","BTCUSD",1719856829410,0.82659525,63742.0,63741.0,0.015124]
["bitfinex","BTCUSD",1719856829703,0.89885072,63742.0,63741.0,0.015124]
["bitfinex","BTCUSD",1719856829857,1.19885072,63742.0,63741.0,0.029124]
["bitfinex","BTCUSD",1719856830047,1.19885122,63742.0,63741.0,0.029124]
["bitfinex","BTCUSD",1719856830246,1.19885122,63742.0,63741.0,0.015124]
["bitfinex","BTCUSD",1719856830447,1.21849466,63742.0,63741.0,0.001124]
["bitfinex","BTCUSD",1719856830641,1.21849466,63742.0,63741.0,0.015124]
["bitfinex","BTCUSD",1719856831032,1.21849466,63742.0,63741.0,0.028124]
["bitfinex","BTCUSD",1719856831033,1.19885122,63742.0,63741.0,0.028124]
["bitfinex","BTCUSD",1719856831247,0.89885122,63742.0,63741.0,0.028124]
["bitfinex","BTCUSD",1719856832036,0.89885122,63742.0,63741.0,0.001124]
["bitfinex","BTCUSD",1719856832241,0.89885122,63742.0,63741.0,0.002124]
["bitfinex","BTCUSD",1719856832557,1.19885122,63742.0,63741.0,0.002124]
["bitfinex","BTCUSD",1719856832922,1.19885122,63742.0,63741.0,0.006124]
["bitfinex","BTCUSD",1719856833346,1.65695122,63742.0,63741.0,0.006124]
["bitfinex","BTCUSD",1719856833522,1.67666908,63742.0,63741.0,0.006124]
["bitfinex","BTCUSD",1719856833730,0.56330079,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856833932,0.73053064,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856834137,0.81353064,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856834359,0.80863977,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856834919,0.81353076,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856835497,0.80863977,63725.0,63724.0,0.0931009]
["bitfinex","BTCUSD",1719856835636,0.81353083,63725.0,63724.0,0.0931009]
["bitfinex","BTCUSD",1719856835844,0.81353083,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856836271,0.75353083,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856836467,0.81343088,63725.0,63724.0,0.0931009]
["bitfinex","BTCUSD",1719856836869,0.75343088,63725.0,63724.0,0.0931009]
["bitfinex","BTCUSD",1719856837070,0.81343088,63725.0,63724.0,0.0931009]
["bitfinex","BTCUSD",1719856837270,0.75343088,63725.0,63724.0,0.0931009]
["bitfinex","BTCUSD",1719856837480,0.74853977,63725.0,63724.0,0.0791009]
["bitfinex","BTCUSD",1719856837681,0.74853977,63725.0,63724.0,0.0801009]
["bitfinex","BTCUSD",1719856838382,0.74853977,63725.0,63724.0,0.0901009]
["bitfinex","BTCUSD",1719856839010,0.74853977,63725.0,63724.0,0.0891009]
["bitfinex","BTCUSD",1719856839212,0.74853977,63725.0,63724.0,0.0861009]
["bitfinex","BTCUSD",1719856839662,0.80853977,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1719856840100,0.80853977,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856841465,0.80863977,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856842417,0.80863977,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1719856842607,0.33200079,63724.0,63723.0,0.000924]
["bitfinex","BTCUSD",1719856842856,0.83623977,63724.0,63723.0,0.000924]
["bitfinex","BTCUSD",1719856843075,1.13623977,63724.0,63723.0,0.000924]
["bitfinex","BTCUSD",1719856844153,2.34062378,63724.0,63723.0,0.000924]
["bitfinex","BTCUSD",1719856844352,0.65270079,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856844492,0.83803977,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856844892,1.13803977,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856845091,0.25083977,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856846672,0.25083977,63716.0,63715.0,0.005924]
["bitfinex","BTCUSD",1719856847567,0.50893977,63716.0,63715.0,0.005924]
["bitfinex","BTCUSD",1719856849474,0.16773977,63716.0,63715.0,0.005924]
["bitfinex","BTCUSD",1719856850457,0.16773977,63716.0,63715.0,0.004924]
["bitfinex","BTCUSD",1719856851089,0.00540079,63716.0,63715.0,0.004924]
["bitfinex","BTCUSD",1719856851287,0.00540079,63716.0,63715.0,0.557424]
["bitfinex","BTCUSD",1719856851523,0.00094,63725.0,63715.0,0.557424]
["bitfinex","BTCUSD",1719856851524,0.00540079,63718.0,63715.0,0.553424]
["bitfinex","BTCUSD",1719856851694,0.00540079,63718.0,63717.0,0.2]
["bitfinex","BTCUSD",1719856853042,0.00540079,63718.0,63717.0,0.214]
["bitfinex","BTCUSD",1719856853285,0.00530079,63718.0,63717.0,0.214]
["bitfinex","BTCUSD",1719856853666,0.00530079,63718.0,63717.0,0.228]
["bitfinex","BTCUSD",1719856856240,0.22763977,63718.0,63717.0,0.228]
["bitfinex","BTCUSD",1719856856400,0.25063977,63718.0,63717.0,0.228]
["bitfinex","BTCUSD",1719856857370,0.25063977,63718.0,63717.0,0.028]
["bitfinex","BTCUSD",1719856858130,0.25553121,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856858330,0.83963121,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856858530,0.83963121,63718.0,63717.0,0.0141]
["bitfinex","BTCUSD",1719856858531,1.43963121,63718.0,63717.0,0.0141]
["bitfinex","BTCUSD",1719856858733,1.43963121,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856858931,1.43963121,63718.0,63717.0,0.0251]
["bitfinex","BTCUSD",1719856859350,1.59773121,63718.0,63717.0,0.0251]
["bitfinex","BTCUSD",1719856859560,1.13963121,63718.0,63717.0,0.0251]
["bitfinex","BTCUSD",1719856859902,1.43963201,63718.0,63717.0,0.0251]
["bitfinex","BTCUSD",1719856860393,1.43963201,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856860562,1.5119307,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856861530,0.9119307,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856861732,0.23253201,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856861950,0.77633201,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856862382,0.77633177,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856862607,0.71143977,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856862831,0.16723084,63718.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856863043,0.00094,63725.0,63717.0,0.024874]
["bitfinex","BTCUSD",1719856863044,0.00530079,63721.0,63718.0,0.576]
["bitfinex","BTCUSD",1719856863264,0.00530079,63721.0,63720.0,0.07934304]
["bitfinex","BTCUSD",1719856863465,0.00094,63725.0,63723.0,0.2]
["bitfinex","BTCUSD",1719856863466,0.00624079,63725.0,63723.0,0.2]
["bitfinex","BTCUSD",1719856863681,0.00489094,63724.0,63723.0,0.787]
["bitfinex","BTCUSD",1719856863891,0.00530079,63724.0,63723.0,0.787]
["bitfinex","BTCUSD",1719856864307,0.00624079,63725.0,63723.0,0.787]
["bitfinex","BTCUSD",1719856864509,0.00530079,63724.0,63723.0,0.787]
["bitfinex","BTCUSD",1719856864929,0.16763977,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719856865585,0.16763977,63724.0,63723.0,0.7804]
["bitfinex","BTCUSD",1719856866081,0.16763977,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856866231,0.19063977,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856868074,0.18533898,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856868432,0.19063977,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856870841,0.18533898,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856870967,0.19063977,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856871171,0.18533898,63724.0,63723.0,0.8044]
["bitfinex","BTCUSD",1719856872544,0.00094,63725.0,63724.0,0.5776]
["bitfinex","BTCUSD",1719856873238,0.00094,63725.0,63724.0,0.6476]
["bitfinex","BTCUSD",1719856873905,0.00094,63725.0,63724.0,0.6696]
["bitfinex","BTCUSD",1719856874416,0.00094,63725.0,63724.0,0.6476]
["bitfinex","BTCUSD",1719856875076,0.00094,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1719856875077,0.00624079,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1719856875267,0.19157977,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1719856875627,0.19157977,63725.0,63724.0,0.114]
["bitfinex","BTCUSD",1719856875840,0.19157977,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1719856876041,0.47367977,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856876269,0.19157977,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856876909,0.00624079,63725.0,63724.0,0.5825]
["bitfinex","BTCUSD",1719856877058,0.00094,63725.0,63724.0,0.5825]
["bitfinex","BTCUSD",1719856877961,0.00094,63725.0,63724.0,0.63719921]
["bitfinex","BTCUSD",1719856879383,0.00094,63725.0,63724.0,0.73719921]
["bitfinex","BTCUSD",1719856880550,0.00094,63725.0,63724.0,0.6825]
["bitfinex","BTCUSD",1719856880793,0.00094,63725.0,63724.0,0.7125]
["bitfinex","BTCUSD",1719856881809,0.00094,63725.0,63724.0,0.73719921]
["bitfinex","BTCUSD",1719856882977,0.00094,63725.0,63724.0,0.7125]
["bitfinex","BTCUSD",1719856883227,0.00094,63725.0,63724.0,0.73719921]
["bitfinex","BTCUSD",1719856883994,0.00094,63725.0,63724.0,0.89412521]
["bitfinex","BTCUSD",1719856884267,0.00094,63725.0,63724.0,1.82183121]
["bitfinex","BTCUSD",1719856884492,0.00094,63725.0,63724.0,2.28417019]
["bitfinex","BTCUSD",1719856885272,0.00094,63725.0,63724.0,2.27017019]
["bitfinex","BTCUSD",1719856885447,0.00094,63725.0,63724.0,1.95617019]
["bitfinex","BTCUSD",1719856886047,0.00094,63725.0,63724.0,2.27017019]
["bitfinex","BTCUSD",1719856886229,0.00094,63725.0,63724.0,1.97017019]
["bitfinex","BTCUSD",1719856886432,0.00094,63725.0,63724.0,1.98417019]
["bitfinex","BTCUSD",1719856886647,0.00094,63725.0,63724.0,1.64231719]
["bitfinex","BTCUSD",1719856887051,0.00094,63725.0,63724.0,1.67031719]
["bitfinex","BTCUSD",1719856887668,0.00094,63725.0,63724.0,1.97031719]
["bitfinex","BTCUSD",1719856888072,0.00094,63725.0,63724.0,1.67031719]
["bitfinex","BTCUSD",1719856888268,0.00094,63725.0,63724.0,1.35646419]
["bitfinex","BTCUSD",1719856890114,0.00094,63725.0,63724.0,0.73719921]
["bitfinex","BTCUSD",1719856891799,0.00094,63725.0,63724.0,0.6825]
["bitfinex","BTCUSD",1719856892813,0.00094,63725.0,63724.0,0.128]
["bitfinex","BTCUSD",1719856894004,0.00094,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856894232,0.00624079,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856894435,0.75377977,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856894619,0.81377977,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856894813,0.81867046,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1719856895015,0.81867046,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1719856895431,0.06530079,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719856895598,0.62750079,63723.0,63722.0,0.158831]
["bitfinex","BTCUSD",1719856895801,0.62750079,63723.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856895802,0.03530079,63718.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856896031,0.23253046,63718.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856896263,0.76943046,63718.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856896600,0.79943046,63718.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856896834,0.79943138,63718.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719856897825,0.79943138,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856898487,0.79943138,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856898688,0.79943138,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856898823,0.73943138,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856899408,0.73453977,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856899765,0.7394312,63718.0,63717.0,0.0131]
["bitfinex","BTCUSD",1719856900001,0.73453977,63718.0,63717.0,0.0131]
["bitfinex","BTCUSD",1719856900220,0.73943139,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856900632,0.73943139,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856900633,0.79943139,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856901441,0.76943139,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856901556,0.73943139,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856902420,0.76943139,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856903304,0.73943139,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856903546,0.79453977,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856905053,0.79943174,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856905233,0.79453977,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856905435,0.73453977,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856908942,0.19063977,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856909172,0.16233898,63718.0,63717.0,0.0151]
["bitfinex","BTCUSD",1719856909366,0.16233898,63718.0,63717.0,0.5683]
["bitfinex","BTCUSD",1719856909770,0.00094,63725.0,63722.0,0.2]
["bitfinex","BTCUSD",1719856909970,0.00094,63725.0,63722.0,0.358831]
["bitfinex","BTCUSD",1719856909971,0.00530079,63723.0,63722.0,0.358831]
["bitfinex","BTCUSD",1719856910584,0.00530079,63723.0,63722.0,0.158831]
["bitfinex","BTCUSD",1719856910783,0.25090079,63723.0,63722.0,0.158831]
["bitfinex","BTCUSD",1719856911172,0.25090079,63723.0,63722.0,0.175831]
["bitfinex","BTCUSD",1719856911173,0.31090079,63723.0,63722.0,0.175831]
["bitfinex","BTCUSD",1719856911368,0.61090079,63723.0,63722.0,0.175831]
["bitfinex","BTCUSD",1719856911548,0.63390079,63723.0,63722.0,0.169831]
["bitfinex","BTCUSD",1719856912269,0.79623977,63723.0,63722.0,0.169831]
["bitfinex","BTCUSD",1719856912464,0.79623977,63723.0,63722.0,0.178831]
["bitfinex","BTCUSD",1719856913987,0.79623977,63723.0,63722.0,0.179755]
["bitfinex","BTCUSD",1719856915310,0.79623977,63723.0,63722.0,0.020924]
["bitfinex","BTCUSD",1719856915518,0.73623977,63723.0,63722.0,0.020924]
["bitfinex","BTCUSD",1719856915850,0.79623977,63723.0,63722.0,0.020924]
["bitfinex","BTCUSD",1719856917738,1.401131,63723.0,63722.0,0.020924]
["bitfinex","BTCUSD",1719856917972,0.79623977,63723.0,63722.0,0.020924]
["bitfinex","BTCUSD",1719856918208,0.2555313,63723.0,63722.0,0.020924]
["bitfinex","BTCUSD",1719856918441,0.25553086,63723.0,63722.0,0.011924]
["bitfinex","BTCUSD",1719856918804,0.25553076,63723.0,63722.0,0.011924]
["bitfinex","BTCUSD",1719856919005,0.19553076,63723.0,63722.0,0.011924]
["bitfinex","BTCUSD",1719856919639,0.17253076,63723.0,63722.0,0.011924]
["bitfinex","BTCUSD",1719856919846,0.16763977,63723.0,63722.0,0.011924]
["bitfinex","BTCUSD",1719856920038,0.16233898,63723.0,63722.0,0.590024]
["bitfinex","BTCUSD",1719856920238,0.16763977,63723.0,63722.0,0.579024]
["bitfinex","BTCUSD",1719856920445,0.16233898,63723.0,63722.0,0.579024]
["bitfinex","BTCUSD",1719856920623,0.16233898,63723.0,63722.0,0.581024]
["bitfinex","BTCUSD",1719856921022,0.16233898,63723.0,63722.0,0.579024]
["bitfinex","BTCUSD",1719856921229,0.16233898,63723.0,63722.0,0.594024]
["bitfinex","BTCUSD",1719856921687,0.16233898,63723.0,63722.0,0.790024]
["bitfinex","BTCUSD",1719856922030,0.18533898,63723.0,63722.0,0.799024]
["bitfinex","BTCUSD",1719856923452,0.18533898,63723.0,63722.0,0.789024]
["bitfinex","BTCUSD",1719856924400,0.00084,63724.0,63722.0,0.789024]
["bitfinex","BTCUSD",1719856924553,0.00084,63724.0,63723.0,0.40028114]
["bitfinex","BTCUSD",1719856924880,0.00084,63724.0,63723.0,0.45498035]
["bitfinex","BTCUSD",1719856925332,0.00084,63724.0,63723.0,0.39714304]
["bitfinex","BTCUSD",1719856926383,0.00084,63724.0,63723.0,0.42714304]
["bitfinex","BTCUSD",1719856926593,0.00084,63724.0,63723.0,0.39714304]
["bitfinex","BTCUSD",1719856926923,0.00084,63724.0,63723.0,0.41114304]
["bitfinex","BTCUSD",1719856927342,0.00084,63724.0,63723.0,0.39714304]
["bitfinex","BTCUSD",1719856927544,0.00084,63724.0,63723.0,0.41114304]
["bitfinex","BTCUSD",1719856927748,0.00084,63724.0,63723.0,0.42514304]
["bitfinex","BTCUSD",1719856927957,0.00084,63724.0,63723.0,0.39714304]
["bitfinex","BTCUSD",1719856928155,0.00614079,63724.0,63723.0,0.39714304]
["bitfinex","BTCUSD",1719856928352,0.00614079,63724.0,63723.0,0.42514304]
["bitfinex","BTCUSD",1719856928579,0.00614079,63724.0,63723.0,0.41114304]
["bitfinex","BTCUSD",1719856928994,0.00084,63724.0,63723.0,0.41114304]
["bitfinex","BTCUSD",1719856929391,0.16847977,63724.0,63723.0,0.09334304]
["bitfinex","BTCUSD",1719856929563,0.16847977,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719856929768,0.19147977,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719856929955,0.19147977,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719856930378,0.19147977,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719856930785,0.19147977,63724.0,63723.0,0.10634304]
["bitfinex","BTCUSD",1719856930999,0.19147977,63724.0,63723.0,0.013]
["bitfinex","BTCUSD",1719856931000,0.49607977,63724.0,63723.0,0.013]
["bitfinex","BTCUSD",1719856931217,0.00530079,63723.0,63722.0,0.2]
["bitfinex","BTCUSD",1719856931460,0.25553051,63723.0,63722.0,0.2]
["bitfinex","BTCUSD",1719856931803,0.25553051,63723.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856931804,0.03530079,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856932053,0.22063977,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856932492,0.19063977,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856934531,0.19063977,63718.0,63717.0,0.0141]
["bitfinex","BTCUSD",1719856934906,0.19063977,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856935331,0.25553081,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856935930,0.25553081,63718.0,63717.0,0.0141]
["bitfinex","BTCUSD",1719856935931,0.25553087,63718.0,63717.0,0.0141]
["bitfinex","BTCUSD",1719856936231,0.25553087,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856938868,0.81983087,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856939223,0.81983108,63718.0,63717.0,0.0281]
["bitfinex","BTCUSD",1719856939656,0.81983108,63718.0,63717.0,0.0141]
["bitfinex","BTCUSD",1719856940073,0.75983108,63718.0,63717.0,0.0241]
["bitfinex","BTCUSD",1719856940284,0.81983108,63718.0,63717.0,0.0101]
["bitfinex","BTCUSD",1719856940639,0.81983108,63718.0,63717.0,0.0121]
["bitfinex","BTCUSD",1719856940832,0.81983108,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856941031,0.81983108,63718.0,63717.0,0.0031]
["bitfinex","BTCUSD",1719856941268,0.81983108,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856941455,0.81983108,63718.0,63717.0,0.0041]
["bitfinex","BTCUSD",1719856942065,0.81983108,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856942713,0.81493977,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856942887,0.81983112,63718.0,63717.0,0.0031]
["bitfinex","BTCUSD",1719856943288,0.81983112,63718.0,63717.0,0.0041]
["bitfinex","BTCUSD",1719856943832,0.81983112,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856944980,0.51493112,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856945180,0.19553112,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856945384,0.19063977,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856946048,0.19063977,63718.0,63717.0,0.0041]
["bitfinex","BTCUSD",1719856946247,0.19063977,63718.0,63717.0,0.0081]
["bitfinex","BTCUSD",1719856946402,0.19553087,63718.0,63717.0,0.0041]
["bitfinex","BTCUSD",1719856946614,0.19553087,63718.0,63717.0,0.0001]
["bitfinex","BTCUSD",1719856946836,0.16723008,63718.0,63717.0,0.0071]
["bitfinex","BTCUSD",1719856947093,0.00084,63724.0,63718.0,0.5428]
["bitfinex","BTCUSD",1719856947425,0.00084,63724.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856947426,0.00530079,63723.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856947622,0.00530079,63720.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856947952,0.00530079,63723.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856948288,0.00084,63722.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856949084,0.00530079,63721.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856949285,0.00530079,63719.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856949485,0.00530079,63721.0,63718.0,0.701631]
["bitfinex","BTCUSD",1719856949929,0.00530079,63721.0,63718.0,0.706631]
["bitfinex","BTCUSD",1719856950254,0.00530079,63721.0,63718.0,0.710631]
["bitfinex","BTCUSD",1719856950447,0.00530079,63721.0,63718.0,0.705631]
["bitfinex","BTCUSD",1719856950650,0.00530079,63721.0,63718.0,0.712631]
["bitfinex","BTCUSD",1719856950825,0.00530079,63721.0,63718.0,0.708631]
["bitfinex","BTCUSD",1719856951025,0.02384,63722.0,63718.0,0.716631]
["bitfinex","BTCUSD",1719856951232,0.00614079,63722.0,63718.0,0.716631]
["bitfinex","BTCUSD",1719856951644,0.00084,63722.0,63719.0,0.00313846]
["bitfinex","BTCUSD",1719856951848,0.00084,63722.0,63721.0,0.7706]
["bitfinex","BTCUSD",1719856952006,0.00084,63722.0,63721.0,1.51423321]
["bitfinex","BTCUSD",1719856952207,0.00084,63722.0,63721.0,2.12810121]
["bitfinex","BTCUSD",1719856952407,0.00084,63722.0,63721.0,1.82810121]
["bitfinex","BTCUSD",1719856952830,0.00084,63722.0,63721.0,2.12810121]
["bitfinex","BTCUSD",1719856953417,0.00084,63722.0,63721.0,2.12910121]
["bitfinex","BTCUSD",1719856953619,0.00084,63722.0,63721.0,2.90530819]
["bitfinex","BTCUSD",1719856953917,0.00084,63724.0,63723.0,0.85469921]
["bitfinex","BTCUSD",1719856954117,0.00084,63724.0,63723.0,2.18858319]
["bitfinex","BTCUSD",1719856954317,0.00084,63724.0,63723.0,2.56792623]
["bitfinex","BTCUSD",1719856954522,0.00084,63724.0,63723.0,2.26792623]
["bitfinex","BTCUSD",1719856955275,0.00084,63724.0,63723.0,2.26892623]
["bitfinex","BTCUSD",1719856955453,0.00084,63724.0,63723.0,2.26792623]
["bitfinex","BTCUSD",1719856955654,0.00084,63724.0,63723.0,2.56792623]
["bitfinex","BTCUSD",1719856955858,0.00084,63724.0,63723.0,2.88278423]
["bitfinex","BTCUSD",1719856956263,0.00084,63724.0,63723.0,2.88378423]
["bitfinex","BTCUSD",1719856956661,0.00084,63724.0,63723.0,2.88278423]
["bitfinex","BTCUSD",1719856956987,0.00094,63725.0,63724.0,1.63933121]
["bitfinex","BTCUSD",1719856957205,0.00176584,63742.0,63741.0,1.80955221]
["bitfinex","BTCUSD",1719856957362,0.00176584,63742.0,63741.0,2.28142121]
["bitfinex","BTCUSD",1719856957574,0.00176584,63742.0,63741.0,2.69519021]
["bitfinex","BTCUSD",1719856957767,0.00176584,63742.0,63741.0,1.043031]
["bitfinex","BTCUSD",1719856958167,0.00176584,63742.0,63741.0,1.543031]
["bitfinex","BTCUSD",1719856958428,0.00176584,63742.0,63741.0,2.08238321]
["bitfinex","BTCUSD",1719856958654,0.00176584,63742.0,63741.0,2.39615221]
["bitfinex","BTCUSD",1719856958877,0.00176584,63742.0,63741.0,2.38215221]
["bitfinex","BTCUSD",1719856959678,0.00176584,63742.0,63741.0,3.65826019]
["bitfinex","BTCUSD",1719856959867,0.00176584,63742.0,63741.0,3.35826019]
["bitfinex","BTCUSD",1719856960003,0.00176584,63742.0,63741.0,3.65826019]
["bitfinex","BTCUSD",1719856960229,0.00176584,63742.0,63741.0,3.67226019]
["bitfinex","BTCUSD",1719856960445,0.00176584,63742.0,63741.0,3.68626019]
["bitfinex","BTCUSD",1719856960668,0.00841,63752.0,63749.0,2.64762421]
["bitfinex","BTCUSD",1719856960864,0.01743821,63750.0,63749.0,3.79732419]
["bitfinex","BTCUSD",1719856961079,0.00841,63752.0,63750.0,0.35469921]
["bitfinex","BTCUSD",1719856961281,0.00841,63765.0,63750.0,0.35469921]
["bitfinex","BTCUSD",1719856961282,0.00841,63765.0,63764.0,1.32589921]
["bitfinex","BTCUSD",1719856961490,0.00841,63765.0,63764.0,2.21331421]
["bitfinex","BTCUSD",1719856961816,0.00841,63765.0,63764.0,1.89965821]
["bitfinex","BTCUSD",1719856962460,0.00841,63765.0,63764.0,2.98930919]
["bitfinex","BTCUSD",1719856962664,0.00841,63765.0,63764.0,2.67565319]
["bitfinex","BTCUSD",1719856963037,0.00841,63765.0,63764.0,2.68565319]
["bitfinex","BTCUSD",1719856963258,0.1,63770.0,63767.0,0.93469921]
["bitfinex","BTCUSD",1719856963471,0.1,63770.0,63767.0,2.23229919]
["bitfinex","BTCUSD",1719856963675,0.1,63770.0,63767.0,2.54594019]
["bitfinex","BTCUSD",1719856963842,0.1,63770.0,63767.0,2.24594019]
["bitfinex","BTCUSD",1719856964041,0.1,63770.0,63767.0,2.48338323]
["bitfinex","BTCUSD",1719856964242,0.1,63770.0,63767.0,2.78338323]
["bitfinex","BTCUSD",1719856964467,0.1,63770.0,63767.0,2.62518323]
["bitfinex","BTCUSD",1719856964797,0.1,63770.0,63767.0,1.69790123]
["bitfinex","BTCUSD",1719856965166,0.1,63770.0,63767.0,1.08074225]
["bitfinex","BTCUSD",1719856965370,0.1,63770.0,63767.0,1.23756225]
["bitfinex","BTCUSD",1719856965528,0.00341,63768.0,63767.0,1.85020325]
["bitfinex","BTCUSD",1719856965755,0.00341,63768.0,63767.0,1.23556225]
["bitfinex","BTCUSD",1719856965969,0.00341,63768.0,63767.0,1.23656225]
["bitfinex","BTCUSD",1719856966179,0.00341,63768.0,63767.0,1.08074225]
["bitfinex","BTCUSD",1719856966577,0.00341,63768.0,63767.0,1.07974225]
["bitfinex","BTCUSD",1719856967021,0.00341,63768.0,63767.0,0.87974225]
["bitfinex","BTCUSD",1719856967296,0.00341,63768.0,63767.0,0.64414304]
["bitfinex","BTCUSD",1719856967495,0.00341,63768.0,63764.0,0.158831]
["bitfinex","BTCUSD",1719856967671,0.00341,63768.0,63767.0,0.201]
["bitfinex","BTCUSD",1719856968072,0.00341,63768.0,63767.0,0.202]
["bitfinex","BTCUSD",1719856968073,0.00871079,63768.0,63767.0,0.202]
["bitfinex","BTCUSD",1719856968274,0.17104977,63768.0,63767.0,0.202]
["bitfinex","BTCUSD",1719856968503,0.00341,63768.0,63767.0,0.2]
["bitfinex","BTCUSD",1719856968850,0.00341,63768.0,63767.0,0.214]
["bitfinex","BTCUSD",1719856969566,0.00871079,63768.0,63767.0,0.2]
["bitfinex","BTCUSD",1719856969944,0.00341,63768.0,63767.0,0.2]
["bitfinex","BTCUSD",1719856970171,0.00871079,63768.0,63767.0,0.2]
["bitfinex","BTCUSD",1719856970366,0.00341,63768.0,63766.0,0.2]
["bitfinex","BTCUSD",1719856970608,0.00341,63768.0,63767.0,0.19134304]
["bitfinex","BTCUSD",1719856970809,0.00341,63768.0,63767.0,0.42894304]
["bitfinex","BTCUSD",1719856971226,0.00341,63768.0,63767.0,0.44294304]
["bitfinex","BTCUSD",1719856972036,0.00441,63768.0,63767.0,0.44894304]
["bitfinex","BTCUSD",1719856972302,0.00441,63768.0,63767.0,2.33038323]
["bitfinex","BTCUSD",1719856972506,0.00441,63768.0,63767.0,2.78848323]
["bitfinex","BTCUSD",1719856972614,0.00441,63768.0,63767.0,2.48848323]
["bitfinex","BTCUSD",1719856972817,0.00441,63768.0,63767.0,2.78848323]
["bitfinex","BTCUSD",1719856973066,0.00441,63768.0,63767.0,2.48848323]
["bitfinex","BTCUSD",1719856973272,0.00441,63768.0,63767.0,2.78248323]
["bitfinex","BTCUSD",1719856973273,0.00341,63768.0,63767.0,2.78248323]
["bitfinex","BTCUSD",1719856973627,0.01741,63768.0,63767.0,2.76948323]
["bitfinex","BTCUSD",1719856973830,0.01741,63768.0,63767.0,0.90659921]
["bitfinex","BTCUSD",1719856974061,0.01741,63768.0,63767.0,0.96124304]
["bitfinex","BTCUSD",1719856974375,0.01741,63768.0,63767.0,0.98594225]
["bitfinex","BTCUSD",1719856974534,0.01741,63768.0,63767.0,0.96124304]
["bitfinex","BTCUSD",1719856974735,0.01741,63768.0,63767.0,0.76124304]
["bitfinex","BTCUSD",1719856975195,0.1,63770.0,63768.0,0.08259]
["bitfinex","BTCUSD",1719856975397,0.1,63770.0,63768.0,0.18259]
["bitfinex","BTCUSD",1719856975600,0.1,63770.0,63768.0,0.21249]
["bitfinex","BTCUSD",1719856975909,0.1,63770.0,63768.0,0.18249]
["bitfinex","BTCUSD",1719856976432,0.1,63770.0,63768.0,0.19649]
["bitfinex","BTCUSD",1719856977653,0.101,63770.0,63768.0,0.21049]
["bitfinex","BTCUSD",1719856977867,0.101,63770.0,63769.0,0.05459921]
["bitfinex","BTCUSD",1719856978075,0.101,63770.0,63769.0,0.1]
["bitfinex","BTCUSD",1719856978565,0.101,63770.0,63769.0,0.1299]
["bitfinex","BTCUSD",1719856979018,0.101,63770.0,63769.0,0.15459921]
["bitfinex","BTCUSD",1719856979202,0.101,63770.0,63769.0,0.16859921]
["bitfinex","BTCUSD",1719856979404,0.101,63770.0,63769.0,0.16849921]
["bitfinex","BTCUSD",1719856979597,0.1,63770.0,63769.0,0.16849921]
["bitfinex","BTCUSD",1719856980027,0.101,63770.0,63769.0,0.33931521]
["bitfinex","BTCUSD",1719856980238,0.101,63770.0,63769.0,0.95294721]
["bitfinex","BTCUSD",1719856980435,0.101,63770.0,63769.0,1.80891819]
["bitfinex","BTCUSD",1719856980661,0.101,63770.0,63769.0,2.00891819]
["bitfinex","BTCUSD",1719856980879,0.101,63770.0,63769.0,0.2079]
["bitfinex","BTCUSD",1719856981077,0.101,63770.0,63769.0,0.3279]
["bitfinex","BTCUSD",1719856981225,0.101,63770.0,63769.0,0.228]
["bitfinex","BTCUSD",1719856981226,0.10630079,63770.0,63769.0,0.228]
["bitfinex","BTCUSD",1719856981429,0.26863977,63770.0,63769.0,0.228]
["bitfinex","BTCUSD",1719856981631,0.26947977,63770.0,63769.0,0.028]
["bitfinex","BTCUSD",1719856981997,0.35247977,63770.0,63769.0,0.014]
["bitfinex","BTCUSD",1719856982201,0.91717977,63770.0,63769.0,0.014]
["bitfinex","BTCUSD",1719856982402,0.85717977,63770.0,63769.0,0.014]
["bitfinex","BTCUSD",1719856982641,0.85717977,63770.0,63769.0,0.09334304]
["bitfinex","BTCUSD",1719856982857,0.85617977,63770.0,63769.0,0.09334304]
["bitfinex","BTCUSD",1719856983287,0.85717977,63770.0,63769.0,0.10734304]
["bitfinex","BTCUSD",1719856983498,0.85717977,63770.0,63769.0,0.29334304]
["bitfinex","BTCUSD",1719856983499,0.10184,63770.0,63769.0,0.29334304]
["bitfinex","BTCUSD",1719856983616,0.29247977,63770.0,63769.0,0.30334304]
["bitfinex","BTCUSD",1719856983816,0.29347977,63770.0,63769.0,0.30334304]
["bitfinex","BTCUSD",1719856984497,0.10284,63770.0,63769.0,0.28934304]
["bitfinex","BTCUSD",1719856984680,0.10284,63770.0,63769.0,0.60389408]
["bitfinex","BTCUSD",1719856984919,0.10284,63770.0,63769.0,0.39734304]
["bitfinex","BTCUSD",1719856985104,0.10284,63770.0,63769.0,0.39724304]
["bitfinex","BTCUSD",1719856985258,0.10814079,63770.0,63769.0,0.39724304]
["bitfinex","BTCUSD",1719856985457,0.10814079,63770.0,63769.0,0.38924304]
["bitfinex","BTCUSD",1719856985662,0.10284,63770.0,63769.0,0.40324304]
["bitfinex","BTCUSD",1719856985862,0.10814079,63770.0,63769.0,0.40324304]
["bitfinex","BTCUSD",1719856986072,0.10814079,63770.0,63769.0,0.39324304]
["bitfinex","BTCUSD",1719856986073,0.10084,63770.0,63769.0,0.39324304]
["bitfinex","BTCUSD",1719856986279,0.10084,63770.0,63769.0,0.37924304]
["bitfinex","BTCUSD",1719856986280,0.10614079,63770.0,63769.0,0.37924304]
["bitfinex","BTCUSD",1719856986483,0.10614079,63770.0,63769.0,0.39324304]
["bitfinex","BTCUSD",1719856986666,0.10614079,63770.0,63769.0,0.37924304]
["bitfinex","BTCUSD",1719856987114,0.10614079,63770.0,63769.0,0.39024304]
["bitfinex","BTCUSD",1719856987698,0.10614079,63770.0,63769.0,0.40224304]
["bitfinex","BTCUSD",1719856987898,0.26847977,63770.0,63769.0,0.30224304]
["bitfinex","BTCUSD",1719856988099,0.29147977,63770.0,63769.0,0.29024304]
["bitfinex","BTCUSD",1719856988528,0.29147977,63770.0,63769.0,0.30024304]
["bitfinex","BTCUSD",1719856989368,0.29147977,63770.0,63769.0,0.30014304]
["bitfinex","BTCUSD",1719856990135,0.29147977,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856990354,0.29147977,63770.0,63769.0,0.221]
["bitfinex","BTCUSD",1719856991141,0.26898977,63770.0,63769.0,0.221]
["bitfinex","BTCUSD",1719856991345,0.26898977,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856991975,0.84558977,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856992173,0.85047733,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856992445,1.15047733,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856992658,1.52265554,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856992861,1.51776798,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856993068,1.52265598,63770.0,63769.0,0.021]
["bitfinex","BTCUSD",1719856993207,0.86530079,63768.0,63767.0,0.001124]
["bitfinex","BTCUSD",1719856993425,0.06530079,63753.0,63752.0,0.2]
["bitfinex","BTCUSD",1719856993642,0.06530079,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856993820,0.16763977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856994020,0.19063977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856994272,0.49283977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856994635,0.43283977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856995639,0.44183977,63752.0,63751.0,0.23917404]
["bitfinex","BTCUSD",1719856996078,0.44183977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856996079,0.43283977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856996399,0.43383977,63752.0,63751.0,0.23817404]
["bitfinex","BTCUSD",1719856997195,0.49383977,63752.0,63751.0,0.158831]
["bitfinex","BTCUSD",1719856997643,0.43383977,63752.0,63751.0,0.158831]
["bitfinex","BTCUSD",1719856997780,0.49383977,63752.0,63751.0,0.158831]
["bitfinex","BTCUSD",1719856998183,0.49383977,63752.0,63751.0,0.163831]
["bitfinex","BTCUSD",1719856998388,0.49373977,63752.0,63751.0,0.163831]
["bitfinex","BTCUSD",1719856998611,0.49273977,63752.0,63751.0,0.163831]
["bitfinex","BTCUSD",1719856998785,0.49273977,63752.0,63751.0,0.158831]
["bitfinex","BTCUSD",1719856999016,0.00520079,63746.0,63745.0,0.2]
["bitfinex","BTCUSD",1719856999345,0.25053977,63746.0,63745.0,0.358831]
["bitfinex","BTCUSD",1719856999900,0.25053977,63746.0,63745.0,0.158831]
["bitfinex","BTCUSD",1719857000727,0.19053977,63746.0,63745.0,0.158831]
["bitfinex","BTCUSD",1719857001200,0.19053977,63746.0,63745.0,0.164831]
["bitfinex","BTCUSD",1719857001991,0.19153977,63746.0,63745.0,0.171831]
["bitfinex","BTCUSD",1719857002833,0.19143977,63746.0,63745.0,0.171831]
["bitfinex","BTCUSD",1719857003443,0.25143977,63746.0,63745.0,0.171831]
["bitfinex","BTCUSD",1719857004242,0.19143977,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1719857004443,0.25143977,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1719857004646,0.19143977,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1719857006075,0.19153977,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1719857006847,0.25153977,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1719857007805,0.25153977,63746.0,63745.0,0.0131]
["bitfinex","BTCUSD",1719857008439,0.19153977,63746.0,63745.0,0.0131]
["bitfinex","BTCUSD",1719857009784,0.22153977,63746.0,63745.0,0.0131]
["bitfinex","BTCUSD",1719857010141,0.56963977,63746.0,63745.0,0.0131]
["bitfinex","BTCUSD",1719857011516,0.19153977,63746.0,63745.0,0.0131]
["bitfinex","BTCUSD",1719857011716,0.2,63758.0,63745.0,0.0131]
["bitfinex","BTCUSD",1719857011717,0.062824,63765.0,63764.0,0.2]
["bitfinex","BTCUSD",1719857011921,0.307,63773.0,63764.0,0.27934304]
["bitfinex","BTCUSD",1719857012130,0.307,63773.0,63764.0,0.43817404]
["bitfinex","BTCUSD",1719857012131,0.16233898,63769.0,63764.0,0.43817404]
["bitfinex","BTCUSD",1719857013617,0.16333898,63769.0,63764.0,0.44817404]
["bitfinex","BTCUSD",1719857014011,0.16417898,63769.0,63764.0,0.44817404]
["bitfinex","BTCUSD",1719857014446,0.16417898,63769.0,63764.0,0.45817404]
["bitfinex","BTCUSD",1719857014857,0.16417898,63769.0,63764.0,0.378831]
["bitfinex","BTCUSD",1719857015176,0.023,63768.0,63764.0,0.378831]
["bitfinex","BTCUSD",1719857015432,0.16233898,63767.0,63764.0,0.378831]
["bitfinex","BTCUSD",1719857018195,0.18533898,63765.0,63764.0,0.386831]
["bitfinex","BTCUSD",1719857018755,0.18533898,63765.0,63764.0,0.937931]
["bitfinex","BTCUSD",1719857018756,0.023,63765.0,63764.0,0.937931]
["bitfinex","BTCUSD",1719857019249,0.00084,63769.0,63764.0,0.937931]
["bitfinex","BTCUSD",1719857019451,0.00084,63769.0,63767.0,0.07934304]
["bitfinex","BTCUSD",1719857020037,0.00084,63769.0,63767.0,0.07924304]
["bitfinex","BTCUSD",1719857020918,0.02384,63769.0,63767.0,0.07924304]
["bitfinex","BTCUSD",1719857021249,0.02484,63769.0,63767.0,0.07924304]
["bitfinex","BTCUSD",1719857022542,0.02384,63769.0,63767.0,0.07924304]
["bitfinex","BTCUSD",1719857022914,0.02484,63769.0,63767.0,0.08924304]
["bitfinex","BTCUSD",1719857023114,0.02484,63769.0,63767.0,0.09924304]
["bitfinex","BTCUSD",1719857023328,0.02484,63769.0,63767.0,0.01]
["bitfinex","BTCUSD",1719857023329,0.16233898,63768.0,63767.0,0.01]
["bitfinex","BTCUSD",1719857023488,0.22233898,63768.0,63767.0,0.01]
["bitfinex","BTCUSD",1719857023683,0.3164,63767.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857023895,0.18533898,63766.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857024419,0.00084,63769.0,63767.0,0.2]
["bitfinex","BTCUSD",1719857024594,0.023,63768.0,63767.0,0.21]
["bitfinex","BTCUSD",1719857024800,0.02484,63769.0,63767.0,0.21]
["bitfinex","BTCUSD",1719857025415,0.02484,63769.0,63768.0,0.07924304]
["bitfinex","BTCUSD",1719857025842,0.02384,63769.0,63768.0,0.07924304]
["bitfinex","BTCUSD",1719857027580,0.02384,63769.0,63768.0,0.014]
["bitfinex","BTCUSD",1719857027581,0.18617898,63769.0,63768.0,0.014]
["bitfinex","BTCUSD",1719857027798,0.18717898,63769.0,63768.0,0.014]
["bitfinex","BTCUSD",1719857028022,0.43767898,63769.0,63768.0,0.027]
["bitfinex","BTCUSD",1719857029060,0.43667898,63769.0,63768.0,0.013]
["bitfinex","BTCUSD",1719857029312,0.43767898,63769.0,63768.0,0.023]
["bitfinex","BTCUSD",1719857029500,0.49767898,63769.0,63768.0,0.023]
["bitfinex","BTCUSD",1719857029823,0.49767898,63769.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857029824,0.43667898,63769.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857030028,0.16233898,63768.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857030270,0.0001,63765.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857030486,0.16243898,63765.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857030691,0.18543898,63765.0,63764.0,0.158931]
["bitfinex","BTCUSD",1719857031104,0.18543898,63765.0,63764.0,0.171931]
["bitfinex","BTCUSD",1719857032221,0.18543898,63765.0,63764.0,0.185931]
["bitfinex","BTCUSD",1719857032372,0.0001,63765.0,63764.0,0.172931]
["bitfinex","BTCUSD",1719857033111,0.16343898,63765.0,63764.0,0.170931]
["bitfinex","BTCUSD",1719857033640,0.16343898,63765.0,63764.0,0.182931]
["bitfinex","BTCUSD",1719857033972,0.18643898,63765.0,63764.0,0.182931]
["bitfinex","BTCUSD",1719857035412,0.18643898,63765.0,63764.0,0.0241]
["bitfinex","BTCUSD",1719857036847,0.0011,63765.0,63764.0,0.6055]
["bitfinex","BTCUSD",1719857037049,0.0011,63765.0,63764.0,0.6654]
["bitfinex","BTCUSD",1719857038881,0.0011,63765.0,63764.0,1.635884]
["bitfinex","BTCUSD",1719857039144,0.0011,63765.0,63764.0,1.735884]
["bitfinex","BTCUSD",1719857039282,0.0001,63765.0,63764.0,1.711884]
["bitfinex","BTCUSD",1719857039482,0.0001,63765.0,63764.0,2.011884]
["bitfinex","BTCUSD",1719857039738,0.0011,63765.0,63764.0,2.039884]
["bitfinex","BTCUSD",1719857039907,0.0011,63765.0,63764.0,2.025884]
["bitfinex","BTCUSD",1719857040109,0.0011,63765.0,63764.0,2.81553498]
["bitfinex","BTCUSD",1719857040319,0.0011,63765.0,63764.0,2.20187898]
["bitfinex","BTCUSD",1719857040507,0.0011,63765.0,63764.0,1.739884]
["bitfinex","BTCUSD",1719857040508,0.0021,63765.0,63764.0,1.739884]
["bitfinex","BTCUSD",1719857040733,0.0021,63765.0,63764.0,1.725884]
["bitfinex","BTCUSD",1719857041850,0.0021,63765.0,63764.0,1.2554]
["bitfinex","BTCUSD",1719857042238,0.0021,63765.0,63764.0,1.2095]
["bitfinex","BTCUSD",1719857042694,0.0021,63765.0,63764.0,1.2694]
["bitfinex","BTCUSD",1719857042857,0.0021,63765.0,63764.0,1.2095]
["bitfinex","BTCUSD",1719857043453,0.0021,63765.0,63764.0,1.2694]
["bitfinex","BTCUSD",1719857044506,0.0021,63765.0,63764.0,1.2095]
["bitfinex","BTCUSD",1719857044662,0.0021,63765.0,63764.0,1.2694]
["bitfinex","BTCUSD",1719857044860,0.0021,63765.0,63764.0,1.2095]
["bitfinex","BTCUSD",1719857045060,0.0021,63765.0,63764.0,0.1281]
["bitfinex","BTCUSD",1719857045300,0.16443898,63765.0,63764.0,0.0281]
["bitfinex","BTCUSD",1719857045499,0.18743898,63765.0,63764.0,0.0281]
["bitfinex","BTCUSD",1719857046547,0.18743898,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857048406,0.18243898,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857050733,0.18732626,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857050949,0.21732626,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857051155,0.56412626,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857051471,0.50412626,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857051637,0.53412626,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857051838,0.56412652,63765.0,63764.0,0.029024]
["bitfinex","BTCUSD",1719857052086,0.56412652,63765.0,63764.0,0.015024]
["bitfinex","BTCUSD",1719857052457,0.56412652,63765.0,63764.0,0.028024]
["bitfinex","BTCUSD",1719857052661,0.50412652,63765.0,63764.0,0.015024]
["bitfinex","BTCUSD",1719857052901,0.44752652,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857053080,0.50762652,63765.0,63764.0,0.013024]
["bitfinex","BTCUSD",1719857053284,0.44762652,63765.0,63764.0,0.013024]
["bitfinex","BTCUSD",1719857053502,0.44762652,63765.0,63764.0,0.026024]
["bitfinex","BTCUSD",1719857053835,0.50762652,63765.0,63764.0,0.014024]
["bitfinex","BTCUSD",1719857054077,0.50762652,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857054247,0.50762652,63765.0,63764.0,0.015024]
["bitfinex","BTCUSD",1719857054814,0.50762652,63765.0,63764.0,0.008024]
["bitfinex","BTCUSD",1719857055044,1.43023898,63765.0,63764.0,0.008024]
["bitfinex","BTCUSD",1719857055374,1.43023898,63765.0,63764.0,0.020024]
["bitfinex","BTCUSD",1719857055375,1.2073221,63765.0,63764.0,0.020024]
["bitfinex","BTCUSD",1719857055562,1.20732227,63765.0,63764.0,0.013024]
["bitfinex","BTCUSD",1719857055763,1.50732227,63765.0,63764.0,0.013024]
["bitfinex","BTCUSD",1719857056115,1.20732227,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857056519,0.90732227,63765.0,63764.0,0.020024]
["bitfinex","BTCUSD",1719857056727,1.20732227,63765.0,63764.0,0.008024]
["bitfinex","BTCUSD",1719857057127,1.50732227,63765.0,63764.0,0.008024]
["bitfinex","BTCUSD",1719857057374,0.90232227,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857057580,1.20232227,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857058142,1.50232227,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857058344,2.04172707,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857058576,2.01659272,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857058907,2.04373269,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857059321,1.12457398,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857059649,1.01112784,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857060174,0.81112784,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857060408,0.80912784,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857060583,0.80712784,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857060787,0.82595938,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857060983,0.84895938,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857061756,0.18242784,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857061959,0.18442784,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857062107,0.17753898,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857063060,0.18242669,63765.0,63764.0,0.003024]
["bitfinex","BTCUSD",1719857063474,0.18242669,63765.0,63764.0,0.00080245]
["bitfinex","BTCUSD",1719857063475,0.17753898,63765.0,63764.0,0.00080245]
["bitfinex","BTCUSD",1719857063821,0.15453898,63765.0,63764.0,0.32010245]
["bitfinex","BTCUSD",1719857064025,0.15453898,63765.0,63764.0,0.32210245]
["bitfinex","BTCUSD",1719857064796,0.15453898,63765.0,63764.0,0.32107845]
["bitfinex","BTCUSD",1719857065233,0.17753898,63765.0,63764.0,0.32107845]
["bitfinex","BTCUSD",1719857065656,0.17753898,63765.0,63764.0,0.33407845]
["bitfinex","BTCUSD",1719857066004,0.0001,63765.0,63764.0,0.33407845]
["bitfinex","BTCUSD",1719857066209,0.0001,63765.0,63764.0,0.33207845]
["bitfinex","BTCUSD",1719857066406,0.0001,63765.0,63764.0,0.34507845]
["bitfinex","BTCUSD",1719857068895,0.0001,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857069094,0.16243898,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857069294,0.18543898,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857072945,0.19032644,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857073521,0.49692644,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857073963,0.49630214,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857074358,0.43630214,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857074562,0.18970214,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857074714,0.24970214,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857074921,0.24970238,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857077811,0.24970241,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857078054,0.24481468,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857078265,0.24970242,63765.0,63764.0,0.0261]
["bitfinex","BTCUSD",1719857079600,0.24970242,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857079825,0.25064242,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857081345,0.2506425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857081568,0.32283196,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857082232,0.2506425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857082448,0.32283011,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857083307,0.2506425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857083520,0.2206425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857083744,0.2506425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857083928,0.1906425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857084166,0.1676425,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857084365,0.1676425,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857084586,0.16275468,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857085875,0.18575468,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857089246,0.19064183,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857089647,0.18575468,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857093267,0.19064185,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857093806,0.18575468,63765.0,63764.0,0.267824]
["bitfinex","BTCUSD",1719857097626,0.18575468,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857101258,0.24575468,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857101474,0.18575468,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857101667,0.16275468,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857102913,0.18575468,63765.0,63764.0,0.027024]
["bitfinex","BTCUSD",1719857105856,0.00094,63765.0,63764.0,0.602224]
["bitfinex","BTCUSD",1719857106058,0.00094,63765.0,63764.0,0.662124]
["bitfinex","BTCUSD",1719857106258,0.00094,63765.0,63764.0,0.762124]
["bitfinex","BTCUSD",1719857106853,0.00094,63765.0,63764.0,0.702224]
["bitfinex","BTCUSD",1719857107430,0.00094,63765.0,63764.0,0.689224]
["bitfinex","BTCUSD",1719857107629,0.00094,63765.0,63764.0,0.749124]
["bitfinex","BTCUSD",1719857107874,0.00094,63765.0,63764.0,0.703224]
["bitfinex","BTCUSD",1719857108072,0.00094,63765.0,63764.0,0.750124]
["bitfinex","BTCUSD",1719857108483,0.00094,63765.0,63764.0,0.704224]
["bitfinex","BTCUSD",1719857111968,0.00094,63765.0,63764.0,0.390624]
["bitfinex","BTCUSD",1719857113340,0.00094,63765.0,63764.0,0.928924]
["bitfinex","BTCUSD",1719857113497,0.00094,63765.0,63764.0,1.09126298]
["bitfinex","BTCUSD",1719857113739,0.00094,63765.0,63764.0,1.56174698]
["bitfinex","BTCUSD",1719857114057,0.00094,63765.0,63764.0,2.17540298]
["bitfinex","BTCUSD",1719857114631,0.00094,63765.0,63764.0,2.16140298]
["bitfinex","BTCUSD",1719857115250,0.00094,63765.0,63764.0,2.46140298]
["bitfinex","BTCUSD",1719857115455,0.00094,63765.0,63764.0,2.44740298]
["bitfinex","BTCUSD",1719857115859,0.00094,63765.0,63764.0,2.46140298]
["bitfinex","BTCUSD",1719857116060,0.00094,63765.0,63764.0,2.47540298]
["bitfinex","BTCUSD",1719857116259,0.00094,63765.0,63764.0,2.44740298]
["bitfinex","BTCUSD",1719857116661,0.00094,63765.0,63764.0,2.47540298]
["bitfinex","BTCUSD",1719857117478,0.00094,63765.0,63764.0,2.67540298]
["bitfinex","BTCUSD",1719857118534,0.00094,63765.0,63764.0,2.98905898]
["bitfinex","BTCUSD",1719857118739,0.00094,63765.0,63764.0,3.03518391]
["bitfinex","BTCUSD",1719857118913,0.00094,63765.0,63764.0,2.98905898]
["bitfinex","BTCUSD",1719857119303,0.00094,63765.0,63764.0,2.97505898]
["bitfinex","BTCUSD",1719857120084,0.00084,63769.0,63768.0,2.14399]
["bitfinex","BTCUSD",1719857120330,0.00084,63769.0,63768.0,2.96912898]
["bitfinex","BTCUSD",1719857120553,0.00084,63769.0,63768.0,3.28276498]
["bitfinex","BTCUSD",1719857120885,0.00084,63769.0,63768.0,2.66912898]
["bitfinex","BTCUSD",1719857121865,0.00084,63769.0,63768.0,2.36912898]
["bitfinex","BTCUSD",1719857122516,0.00084,63769.0,63768.0,1.579518]
["bitfinex","BTCUSD",1719857122937,0.00084,63769.0,63768.0,1.593518]
["bitfinex","BTCUSD",1719857123110,0.00084,63769.0,63768.0,1.607518]
["bitfinex","BTCUSD",1719857123268,0.00084,63769.0,63768.0,1.4507]
["bitfinex","BTCUSD",1719857125543,0.00084,63769.0,63768.0,1.3908]
["bitfinex","BTCUSD",1719857126100,0.00094,63769.0,63768.0,1.3908]
["bitfinex","BTCUSD",1719857126912,0.00094,63769.0,63768.0,0.814]
["bitfinex","BTCUSD",1719857127096,0.00094,63769.0,63768.0,0.828]
["bitfinex","BTCUSD",1719857127295,0.00094,63769.0,63768.0,0.814]
["bitfinex","BTCUSD",1719857127620,0.00094,63769.0,63768.0,0.8]
["bitfinex","BTCUSD",1719857127872,0.00094,63769.0,63768.0,0.814]
["bitfinex","BTCUSD",1719857129372,0.00094,63769.0,63768.0,0.828]
["bitfinex","BTCUSD",1719857129706,0.00094,63769.0,63768.0,0.8]
["bitfinex","BTCUSD",1719857129908,0.00094,63769.0,63768.0,0.814]
["bitfinex","BTCUSD",1719857130488,0.01835,63770.0,63768.0,0.828]
["bitfinex","BTCUSD",1719857130718,0.01835,63770.0,63769.0,0.1]
["bitfinex","BTCUSD",1719857131084,0.01835,63770.0,63769.0,0.1599]
["bitfinex","BTCUSD",1719857131635,0.01835,63770.0,63769.0,0.1]
["bitfinex","BTCUSD",1719857132046,0.01835,63770.0,63769.0,0.16303601]
["bitfinex","BTCUSD",1719857132208,0.01835,63770.0,63769.0,1.07245201]
["bitfinex","BTCUSD",1719857132409,0.01835,63770.0,63769.0,0.91553601]
["bitfinex","BTCUSD",1719857132858,0.01835,63770.0,63769.0,1.10035201]
["bitfinex","BTCUSD",1719857133032,0.01835,63770.0,63769.0,0.94353601]
["bitfinex","BTCUSD",1719857133642,0.01835,63770.0,63769.0,0.92953601]
["bitfinex","BTCUSD",1719857134098,0.01835,63770.0,63769.0,0.91553601]
["bitfinex","BTCUSD",1719857134298,0.01835,63770.0,63769.0,0.92953601]
["bitfinex","BTCUSD",1719857135360,0.01835,63770.0,63769.0,0.7683]
["bitfinex","BTCUSD",1719857135582,0.01835,63770.0,63769.0,0.9404]
["bitfinex","BTCUSD",1719857137681,0.01835,63770.0,63769.0,0.9403]
["bitfinex","BTCUSD",1719857138081,0.01835,63770.0,63769.0,1.097116]
["bitfinex","BTCUSD",1719857138465,0.01835,63770.0,63769.0,0.7822]
["bitfinex","BTCUSD",1719857138671,0.01835,63770.0,63769.0,0.9403]
["bitfinex","BTCUSD",1719857139281,0.01835,63770.0,63769.0,0.2859]
["bitfinex","BTCUSD",1719857139491,0.01835,63770.0,63769.0,0.1278]
["bitfinex","BTCUSD",1719857139924,0.01835,63770.0,63769.0,0.5125]
["bitfinex","BTCUSD",1719857140254,0.01835,63770.0,63769.0,0.4526]
["bitfinex","BTCUSD",1719857140437,0.01835,63770.0,63769.0,0.6706]
["bitfinex","BTCUSD",1719857140840,0.01835,63770.0,63769.0,0.6107]
["bitfinex","BTCUSD",1719857141048,0.01845,63770.0,63769.0,0.2859]
["bitfinex","BTCUSD",1719857141390,0.01845,63770.0,63769.0,0.3458]
["bitfinex","BTCUSD",1719857143733,0.01845,63770.0,63769.0,0.1278]
["bitfinex","BTCUSD",1719857143924,0.0212267,63775.0,63770.0,199.98155]
["bitfinex","BTCUSD",1719857144129,0.0212267,63775.0,63770.0,200.140381]
["bitfinex","BTCUSD",1719857144130,0.18533898,63774.0,63770.0,200.140381]
["bitfinex","BTCUSD",1719857144282,0.2414,63771.0,63770.0,200.140381]
["bitfinex","BTCUSD",1719857144481,0.81312533,63771.0,63770.0,199.97882146]
["bitfinex","BTCUSD",1719857145393,0.81312533,63771.0,63770.0,199.99282146]
["bitfinex","BTCUSD",1719857145727,0.81312533,63771.0,63770.0,0.014]
["bitfinex","BTCUSD",1719857145934,0.06,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857146111,0.82042533,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857146478,0.82768152,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857147370,0.82868152,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857147781,0.82768152,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857148128,0.82768152,63770.0,63769.0,0.021924]
["bitfinex","BTCUSD",1719857148129,1.12768152,63770.0,63769.0,0.021924]
["bitfinex","BTCUSD",1719857148336,0.82768152,63770.0,63769.0,0.021924]
["bitfinex","BTCUSD",1719857148677,0.82768152,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857148678,1.49985891,63770.0,63769.0,0.020924]
["bitfinex","BTCUSD",1719857148879,1.69985891,63770.0,63769.0,0.00747017]
["bitfinex","BTCUSD",1719857149064,1.69985891,63770.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857149065,1.2302,63765.0,63764.0,0.001024]
["bitfinex","BTCUSD",1719857149299,0.06,63755.0,63751.0,0.07934304]
["bitfinex","BTCUSD",1719857149508,0.06,63755.0,63744.0,0.07934304]
["bitfinex","BTCUSD",1719857149509,0.06,63748.0,63746.0,0.47591475]
["bitfinex","BTCUSD",1719857149658,0.6321,63750.0,63745.0,0.000924]
["bitfinex","BTCUSD",1719857149874,0.00708951,63747.0,63745.0,0.000924]
["bitfinex","BTCUSD",1719857150075,0.023,63746.0,63745.0,0.000924]
["bitfinex","BTCUSD",1719857150270,0.03008951,63746.0,63745.0,0.000924]
["bitfinex","BTCUSD",1719857150883,0.03008951,63746.0,63745.0,0.001924]
["bitfinex","BTCUSD",1719857151273,0.09008951,63746.0,63745.0,0.001924]
["bitfinex","BTCUSD",1719857152089,0.35368951,63746.0,63745.0,0.000924]
["bitfinex","BTCUSD",1719857152312,0.51602849,63746.0,63745.0,0.003924]
["bitfinex","BTCUSD",1719857152700,0.51602849,63746.0,63745.0,0.007924]
["bitfinex","BTCUSD",1719857153613,0.45602849,63746.0,63745.0,0.007924]
["bitfinex","BTCUSD",1719857154806,0.51602849,63746.0,63745.0,0.007924]
["bitfinex","BTCUSD",1719857155011,0.83822849,63746.0,63745.0,0.008024]
["bitfinex","BTCUSD",1719857155427,0.83822849,63746.0,63745.0,0.004024]
["bitfinex","BTCUSD",1719857155647,0.83822849,63746.0,63745.0,0.009024]
["bitfinex","BTCUSD",1719857156163,0.83832849,63746.0,63745.0,0.009024]
["bitfinex","BTCUSD",1719857156518,0.83832849,63746.0,63745.0,0.006024]
["bitfinex","BTCUSD",1719857156724,0.83832849,63746.0,63745.0,0.010024]
["bitfinex","BTCUSD",1719857157170,0.83832849,63746.0,63745.0,0.005024]
["bitfinex","BTCUSD",1719857157391,0.83832849,63746.0,63745.0,0.006024]
["bitfinex","BTCUSD",1719857157837,0.83832849,63746.0,63745.0,0.005024]
["bitfinex","BTCUSD",1719857158056,0.83832849,63746.0,63745.0,0.006024]
["bitfinex","BTCUSD",1719857158695,1.13832849,63746.0,63745.0,0.005024]
["bitfinex","BTCUSD",1719857159175,1.13832849,63746.0,63745.0,0.006024]
["bitfinex","BTCUSD",1719857159595,1.13832849,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857159926,0.83832849,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857160838,0.75532849,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857161775,0.16952849,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857162019,0.16952849,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857162245,0.17052849,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857162484,0.16952849,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857162757,0.16952849,63746.0,63745.0,0.012024]
["bitfinex","BTCUSD",1719857163181,0.19252849,63746.0,63745.0,0.007024]
["bitfinex","BTCUSD",1719857163398,0.19252849,63746.0,63745.0,0.015024]
["bitfinex","BTCUSD",1719857163615,0.16952849,63746.0,63745.0,0.015024]
["bitfinex","BTCUSD",1719857163834,0.16952849,63746.0,63745.0,0.09436704]
["bitfinex","BTCUSD",1719857164096,0.0001,63746.0,63745.0,0.45146704]
["bitfinex","BTCUSD",1719857164304,0.0001,63746.0,63745.0,0.77116704]
["bitfinex","BTCUSD",1719857164543,0.0001,63746.0,63745.0,0.76516704]
["bitfinex","BTCUSD",1719857164954,0.0001,63746.0,63745.0,0.19736704]
["bitfinex","BTCUSD",1719857165171,0.0001,63746.0,63745.0,0.18936704]
["bitfinex","BTCUSD",1719857165443,0.0001,63746.0,63745.0,0.19436704]
["bitfinex","BTCUSD",1719857166552,0.0001,63746.0,63745.0,0.26826704]
["bitfinex","BTCUSD",1719857166776,0.0001,63746.0,63745.0,0.28226704]
["bitfinex","BTCUSD",1719857166980,0.0001,63746.0,63745.0,0.25426704]
["bitfinex","BTCUSD",1719857167309,0.0001,63746.0,63745.0,0.25740422]
["bitfinex","BTCUSD",1719857167713,0.0001,63746.0,63745.0,1.60287922]
["bitfinex","BTCUSD",1719857167927,0.0001,63746.0,63745.0,2.41349204]
["bitfinex","BTCUSD",1719857168138,0.0001,63746.0,63745.0,2.39949204]
["bitfinex","BTCUSD",1719857168311,0.0001,63746.0,63745.0,2.11349204]
["bitfinex","BTCUSD",1719857168512,0.0001,63746.0,63745.0,2.12749204]
["bitfinex","BTCUSD",1719857168702,0.0001,63746.0,63745.0,2.11349204]
["bitfinex","BTCUSD",1719857168899,0.0001,63746.0,63745.0,1.78574204]
["bitfinex","BTCUSD",1719857169121,0.0001,63746.0,63745.0,1.79974204]
["bitfinex","BTCUSD",1719857169327,0.0001,63746.0,63745.0,1.81374204]
["bitfinex","BTCUSD",1719857169529,0.0001,63746.0,63745.0,2.11374204]
["bitfinex","BTCUSD",1719857172842,0.0001,63746.0,63745.0,1.81374204]
["bitfinex","BTCUSD",1719857173044,0.0001,63746.0,63745.0,2.42749204]
["bitfinex","BTCUSD",1719857173259,0.0001,63746.0,63745.0,2.12749204]
["bitfinex","BTCUSD",1719857173707,0.0001,63746.0,63745.0,2.42749204]
["bitfinex","BTCUSD",1719857175814,0.0001,63746.0,63745.0,2.44666425]
["bitfinex","BTCUSD",1719857176015,0.00084,63764.0,63763.0,0.2599]
["bitfinex","BTCUSD",1719857176360,0.00084,63764.0,63763.0,1.26626718]
["bitfinex","BTCUSD",1719857176889,0.00084,63764.0,63763.0,1.42309718]
["bitfinex","BTCUSD",1719857177287,0.00084,63764.0,63763.0,1.74375818]
["bitfinex","BTCUSD",1719857178315,0.00084,63764.0,63763.0,1.589522]
["bitfinex","BTCUSD",1719857178536,0.00084,63764.0,63763.0,1.747622]
["bitfinex","BTCUSD",1719857178717,0.00084,63764.0,63763.0,1.433961]
["bitfinex","BTCUSD",1719857178935,0.00084,63764.0,63763.0,1.233961]
["bitfinex","BTCUSD",1719857179337,0.00084,63764.0,63763.0,1.174061]
["bitfinex","BTCUSD",1719857179536,0.00084,63764.0,63763.0,1.233961]
["bitfinex","BTCUSD",1719857179713,0.00084,63764.0,63763.0,1.547622]
["bitfinex","BTCUSD",1719857179929,0.00084,63764.0,63763.0,1.059131]
["bitfinex","BTCUSD",1719857180126,0.00084,63764.0,63763.0,0.472831]
["bitfinex","BTCUSD",1719857180949,0.00790639,63764.0,63763.0,0.472831]
["bitfinex","BTCUSD",1719857181152,0.00084,63764.0,63763.0,0.472831]
["bitfinex","BTCUSD",1719857181351,0.00084,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857182194,0.00084,63764.0,63763.0,0.3139]
["bitfinex","BTCUSD",1719857185714,0.00084,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857186077,0.00084,63764.0,63763.0,0.3739]
["bitfinex","BTCUSD",1719857186877,0.00084,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857188174,0.00094,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857188519,0.00094,63764.0,63763.0,0.3739]
["bitfinex","BTCUSD",1719857188888,0.00094,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857190391,0.41807898,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857190534,0.44107898,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857190883,0.44825768,63764.0,63763.0,0.314]
["bitfinex","BTCUSD",1719857191106,0.44825768,63764.0,63763.0,0.2141]
["bitfinex","BTCUSD",1719857191276,0.76625768,63764.0,63763.0,0.2141]
["bitfinex","BTCUSD",1719857191923,0.76625768,63764.0,63763.0,0.0141]
["bitfinex","BTCUSD",1719857191924,0.82625768,63764.0,63763.0,0.0141]
["bitfinex","BTCUSD",1719857192153,0.83114521,63764.0,63763.0,0.0141]
["bitfinex","BTCUSD",1719857192757,1.13114521,63764.0,63763.0,0.0141]
["bitfinex","BTCUSD",1719857192961,1.43114521,63764.0,63763.0,0.0141]
["bitfinex","BTCUSD",1719857193191,1.43114521,63764.0,63763.0,0.0071]
["bitfinex","BTCUSD",1719857193389,1.43114521,63764.0,63763.0,0.0001]
["bitfinex","BTCUSD",1719857193624,1.13114577,63764.0,63763.0,0.0001]
["bitfinex","BTCUSD",1719857194601,1.43214577,63764.0,63763.0,0.0001]
["bitfinex","BTCUSD",1719857194811,1.63214577,63764.0,63763.0,0.0001]
["bitfinex","BTCUSD",1719857194980,1.63214577,63764.0,63763.0,0.0011]
["bitfinex","BTCUSD",1719857194981,1.70332111,63764.0,63763.0,0.0011]
["bitfinex","BTCUSD",1719857195223,1.7249648,63764.0,63763.0,0.0011]
["bitfinex","BTCUSD",1719857195426,0.6168,63746.0,63745.0,0.08026704]
["bitfinex","BTCUSD",1719857195571,0.80213898,63746.0,63745.0,0.23909804]
["bitfinex","BTCUSD",1719857195773,0.80958744,63746.0,63745.0,0.23909804]
["bitfinex","BTCUSD",1719857195997,0.74958744,63746.0,63745.0,0.23909804]
["bitfinex","BTCUSD",1719857196618,0.80958744,63746.0,63745.0,0.23909804]
["bitfinex","BTCUSD",1719857196821,0.74958744,63746.0,63745.0,0.23909804]
["bitfinex","BTCUSD",1719857197029,0.74948744,63746.0,63745.0,0.25309804]
["bitfinex","BTCUSD",1719857197852,0.50698744,63746.0,63745.0,0.25309804]
["bitfinex","BTCUSD",1719857198063,0.50698744,63746.0,63745.0,0.26009804]
["bitfinex","BTCUSD",1719857198267,1.16698744,63746.0,63745.0,0.166755]
["bitfinex","BTCUSD",1719857198465,1.16698744,63746.0,63745.0,0.007924]
["bitfinex","BTCUSD",1719857198466,1.37187643,63746.0,63745.0,0.007924]
["bitfinex","BTCUSD",1719857198675,1.37187643,63746.0,63745.0,0.013924]
["bitfinex","BTCUSD",1719857198676,1.44407489,63746.0,63745.0,0.013924]
["bitfinex","BTCUSD",1719857199011,0.84407489,63746.0,63745.0,0.013924]
["bitfinex","BTCUSD",1719857199145,0.77187643,63746.0,63745.0,0.013924]
["bitfinex","BTCUSD",1719857199331,0.77187643,63746.0,63745.0,0.007924]
["bitfinex","BTCUSD",1719857199537,0.48887643,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857199749,0.48398744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857199965,0.54887669,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857200276,0.79537669,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857200489,0.79537669,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857200490,0.73848744,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857200699,0.8033766,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857200933,0.8254766,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857201146,0.8184766,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857201337,0.8214766,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857201621,0.8254766,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857202251,0.82058744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857207302,0.17772744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857207948,0.23772744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857208143,0.49682744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857208277,0.49282744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857208475,0.49382744,63746.0,63745.0,0.009024]
["bitfinex","BTCUSD",1719857208876,0.51382744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857209145,0.51382744,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857209351,0.51482744,63746.0,63745.0,0.011024]
["bitfinex","BTCUSD",1719857209799,0.82062744,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857210014,1.42062744,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857210428,1.11962744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857210641,1.41962744,63746.0,63745.0,0.001024]
["bitfinex","BTCUSD",1719857210809,1.43351698,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857211018,1.13351698,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857211315,1.13351698,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857211316,1.43562744,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857211514,1.43151694,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857211935,1.43851694,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857212180,1.13151694,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857212386,1.43151694,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857212603,1.43462744,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857212805,1.75995082,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857213093,1.90882302,63746.0,63745.0,0.002024]
["bitfinex","BTCUSD",1719857213294,2.11582302,63746.0,63745.0,0.003024]
["bitfinex","BTCUSD",1719857213525,2.69486802,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719857213721,3.08080825,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719857214168,0.06,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857214360,0.24533898,63724.0,63723.0,0.23817404]
["bitfinex","BTCUSD",1719857214498,0.25258222,63724.0,63723.0,0.23817404]
["bitfinex","BTCUSD",1719857214696,0.19258222,63724.0,63723.0,0.23817404]
["bitfinex","BTCUSD",1719857215463,0.19258222,63724.0,63723.0,0.83787404]
["bitfinex","BTCUSD",1719857215464,0.00824324,63724.0,63723.0,0.83787404]
["bitfinex","BTCUSD",1719857215687,0.17158222,63724.0,63723.0,0.85187404]
["bitfinex","BTCUSD",1719857215869,0.16433898,63724.0,63723.0,0.85187404]
["bitfinex","BTCUSD",1719857216207,0.16433898,63724.0,63723.0,0.83787404]
["bitfinex","BTCUSD",1719857216208,0.16333898,63724.0,63723.0,0.83787404]
["bitfinex","BTCUSD",1719857216416,0.16233898,63724.0,63723.0,0.23817404]
["bitfinex","BTCUSD",1719857216647,0.18533898,63724.0,63723.0,0.23817404]
["bitfinex","BTCUSD",1719857216848,0.18633898,63724.0,63723.0,0.25217404]
["bitfinex","BTCUSD",1719857217022,0.19356379,63724.0,63723.0,0.25217404]
["bitfinex","BTCUSD",1719857217424,0.18633898,63724.0,63723.0,0.25217404]
["bitfinex","BTCUSD",1719857218238,0.002,63724.0,63723.0,0.26617404]
["bitfinex","BTCUSD",1719857218438,0.002,63724.0,63723.0,0.83927404]
["bitfinex","BTCUSD",1719857219104,0.0019,63724.0,63723.0,0.83927404]
["bitfinex","BTCUSD",1719857219477,0.0019,63724.0,63723.0,0.68044304]
["bitfinex","BTCUSD",1719857221051,0.16423898,63724.0,63723.0,0.68044304]
["bitfinex","BTCUSD",1719857221278,0.18723898,63724.0,63723.0,0.68044304]
["bitfinex","BTCUSD",1719857222845,0.19449282,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857223708,0.83589282,63724.0,63723.0,0.028]
["bitfinex","BTCUSD",1719857224451,0.19449282,63724.0,63723.0,0.028]
["bitfinex","BTCUSD",1719857224651,0.19359282,63724.0,63723.0,0.014]
["bitfinex","BTCUSD",1719857224940,0.19349282,63724.0,63723.0,0.014]
["bitfinex","BTCUSD",1719857225346,0.19259282,63724.0,63721.0,0.4624]
["bitfinex","BTCUSD",1719857225547,0.03025384,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857225751,0.18833898,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857226229,0.18833898,63724.0,63723.0,0.09334304]
["bitfinex","BTCUSD",1719857226427,0.19556107,63724.0,63723.0,0.09334304]
["bitfinex","BTCUSD",1719857227041,0.18833898,63724.0,63723.0,0.09334304]
["bitfinex","BTCUSD",1719857227793,0.18933898,63724.0,63723.0,0.09334304]
["bitfinex","BTCUSD",1719857228317,0.18833898,63724.0,63723.0,0.09334304]
["bitfinex","BTCUSD",1719857228536,0.18933898,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857229119,0.19656239,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857229709,0.19646239,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857230596,0.18923898,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857230789,0.19646235,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857231137,0.82936235,63724.0,63723.0,0.028]
["bitfinex","BTCUSD",1719857231446,0.82946235,63724.0,63723.0,0.028]
["bitfinex","BTCUSD",1719857233060,0.76946235,63724.0,63723.0,0.028]
["bitfinex","BTCUSD",1719857233460,0.19656235,63724.0,63723.0,0.028]
["bitfinex","BTCUSD",1719857233698,0.19656235,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857233894,0.18933898,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857234200,0.19651295,63724.0,63723.0,0.10734304]
["bitfinex","BTCUSD",1719857235647,0.19651295,63724.0,63723.0,0.10744304]
["bitfinex","BTCUSD",1719857236425,0.42953898,63724.0,63723.0,0.10744304]
["bitfinex","BTCUSD",1719857236649,0.49671699,63724.0,63723.0,0.10744304]
["bitfinex","BTCUSD",1719857236852,0.81521699,63724.0,63723.0,0.10744304]
["bitfinex","BTCUSD",1719857237804,0.81521699,63724.0,63723.0,0.0281]
["bitfinex","BTCUSD",1719857238010,1.12010734,63724.0,63723.0,0.0281]
["bitfinex","BTCUSD",1719857238224,1.13238002,63724.0,63723.0,0.0281]
["bitfinex","BTCUSD",1719857238427,0.89238002,63724.0,63723.0,0.0281]
["bitfinex","BTCUSD",1719857239155,0.88938002,63724.0,63723.0,0.0141]
["bitfinex","BTCUSD",1719857239386,0.88938002,63724.0,63723.0,0.0191]
["bitfinex","BTCUSD",1719857240087,0.88532967,63724.0,63723.0,0.020024]
["bitfinex","BTCUSD",1719857240304,0.23634779,63724.0,63723.0,0.020024]
["bitfinex","BTCUSD",1719857240492,0.17534779,63724.0,63723.0,0.006024]
["bitfinex","BTCUSD",1719857240720,0.17534779,63724.0,63723.0,0.011024]
["bitfinex","BTCUSD",1719857240835,0.17045699,63724.0,63723.0,0.211024]
["bitfinex","BTCUSD",1719857241034,0.17045699,63724.0,63723.0,0.29036704]
["bitfinex","BTCUSD",1719857241391,0.16327898,63724.0,63723.0,0.28036704]
["bitfinex","BTCUSD",1719857241530,0.17016925,63724.0,63723.0,0.28036704]
["bitfinex","BTCUSD",1719857241729,0.17680704,63724.0,63723.0,0.28036704]
["bitfinex","BTCUSD",1719857242030,0.17480704,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857242154,0.19780704,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857242383,0.2626973,63724.0,63723.0,0.09034304]
["bitfinex","BTCUSD",1719857243165,0.25780704,63724.0,63723.0,0.09034304]
["bitfinex","BTCUSD",1719857243392,0.25869757,63724.0,63723.0,0.08534304]
["bitfinex","BTCUSD",1719857243616,0.25869757,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857243824,0.33097346,63724.0,63723.0,0.07934304]
["bitfinex","BTCUSD",1719857244049,0.33197346,63724.0,63723.0,0.08634304]
["bitfinex","BTCUSD",1719857244253,0.25969757,63724.0,63723.0,0.08634304]
["bitfinex","BTCUSD",1719857244501,0.06,63717.0,63716.0,0.07934304]
["bitfinex","BTCUSD",1719857244696,0.25022951,63717.0,63716.0,0.23817404]
["bitfinex","BTCUSD",1719857244960,0.25773332,63717.0,63716.0,0.23817404]
["bitfinex","BTCUSD",1719857245441,0.56563332,63717.0,63716.0,0.23817404]
["bitfinex","BTCUSD",1719857245757,0.56563332,63717.0,63716.0,0.158831]
["bitfinex","BTCUSD",1719857245758,1.40643332,63717.0,63716.0,0.158831]
["bitfinex","BTCUSD",1719857245903,1.40643332,63717.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719857245904,0.9087,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719857246109,1.47122165,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719857246320,1.47382371,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719857246511,1.64104926,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719857246717,0.86,63706.0,63705.0,0.009262]
["bitfinex","BTCUSD",1719857246951,0.52032879,63706.0,63705.0,0.009262]
["bitfinex","BTCUSD",1719857247163,0.52992297,63706.0,63705.0,0.009262]
["bitfinex","BTCUSD",1719857247364,0.82992297,63706.0,63705.0,0.009262]
["bitfinex","BTCUSD",1719857248596,0.63992297,63706.0,63705.0,0.010262]
["bitfinex","BTCUSD",1719857248752,0.64992297,63706.0,63705.0,0.011262]
["bitfinex","BTCUSD",1719857248971,0.63992297,63706.0,63705.0,0.010262]
["bitfinex","BTCUSD",1719857249265,0.64992297,63706.0,63705.0,0.011262]
["bitfinex","BTCUSD",1719857249459,0.57763101,63706.0,63705.0,0.011262]
["bitfinex","BTCUSD",1719857249668,0.21763101,63706.0,63705.0,0.011262]
["bitfinex","BTCUSD",1719857249876,0.20763101,63706.0,63705.0,0.010262]
["bitfinex","BTCUSD",1719857249988,0.17973838,63706.0,63705.0,0.28960504]
["bitfinex","BTCUSD",1719857250202,0.17973838,63706.0,63705.0,0.85790504]
["bitfinex","BTCUSD",1719857250203,0.18233898,63706.0,63705.0,0.85790504]
["bitfinex","BTCUSD",1719857250971,0.16233898,63706.0,63705.0,0.85590504]
["bitfinex","BTCUSD",1719857251333,0.16433898,63706.0,63705.0,0.87990504]
["bitfinex","BTCUSD",1719857251554,0.16433898,63706.0,63705.0,0.30160504]
["bitfinex","BTCUSD",1719857251954,0.18823898,63706.0,63705.0,0.31560504]
["bitfinex","BTCUSD",1719857252219,0.18823898,63706.0,63705.0,0.30160504]
["bitfinex","BTCUSD",1719857252220,0.18723898,63706.0,63705.0,0.30160504]
["bitfinex","BTCUSD",1719857252539,0.18723898,63706.0,63705.0,0.31360504]
["bitfinex","BTCUSD",1719857252540,0.18823898,63706.0,63705.0,0.31360504]
["bitfinex","BTCUSD",1719857252746,0.18623898,63706.0,63705.0,0.30160504]
["bitfinex","BTCUSD",1719857252958,0.18523898,63706.0,63705.0,0.28860504]
["bitfinex","BTCUSD",1719857253399,0.18523898,63706.0,63705.0,0.30260504]
["bitfinex","BTCUSD",1719857253400,0.18623898,63706.0,63705.0,0.30260504]
["bitfinex","BTCUSD",1719857253801,0.18523898,63706.0,63705.0,0.28860504]
["bitfinex","BTCUSD",1719857254237,0.18623898,63706.0,63705.0,0.30060504]
["bitfinex","BTCUSD",1719857254411,0.18723898,63706.0,63705.0,0.31360504]
["bitfinex","BTCUSD",1719857255466,0.18623898,63706.0,63705.0,0.30160504]
["bitfinex","BTCUSD",1719857255828,0.18723898,63706.0,63705.0,0.30860504]
["bitfinex","BTCUSD",1719857256021,0.18723898,63706.0,63705.0,0.30160504]
["bitfinex","BTCUSD",1719857256762,0.18623898,63706.0,63705.0,0.28860504]
["bitfinex","BTCUSD",1719857257329,0.18713898,63706.0,63705.0,0.29660504]
["bitfinex","BTCUSD",1719857257554,0.18813898,63706.0,63705.0,0.30660504]
["bitfinex","BTCUSD",1719857257979,0.18713898,63706.0,63705.0,0.29860504]
["bitfinex","BTCUSD",1719857258177,0.18613898,63706.0,63705.0,0.29660504]
["bitfinex","BTCUSD",1719857258632,0.18613898,63706.0,63705.0,0.30360504]
["bitfinex","BTCUSD",1719857258633,0.18713898,63706.0,63705.0,0.30360504]
["bitfinex","BTCUSD",1719857258882,0.18713898,63706.0,63705.0,0.28860504]
["bitfinex","BTCUSD",1719857258883,0.18613898,63706.0,63705.0,0.28860504]
["bitfinex","BTCUSD",1719857259324,0.24713898,63706.0,63705.0,0.29860504]
["bitfinex","BTCUSD",1719857259967,0.24713898,63706.0,63705.0,0.30860504]
["bitfinex","BTCUSD",1719857260175,0.24813898,63706.0,63705.0,0.30860504]
["bitfinex","BTCUSD",1719857260390,0.24823898,63706.0,63705.0,0.30860504]
["bitfinex","BTCUSD",1719857260599,0.24723898,63706.0,63705.0,0.29860504]
["bitfinex","BTCUSD",1719857260764,0.24723898,63706.0,63705.0,0.30660504]
["bitfinex","BTCUSD",1719857260765,0.24823898,63706.0,63705.0,0.30660504]
["bitfinex","BTCUSD",1719857260978,0.24823898,63706.0,63705.0,0.30670504]
["bitfinex","BTCUSD",1719857261179,0.24823898,63706.0,63705.0,0.10670504]
["bitfinex","BTCUSD",1719857261180,0.81113103,63706.0,63705.0,0.10670504]
["bitfinex","BTCUSD",1719857261532,0.80913103,63706.0,63705.0,0.09670504]
["bitfinex","BTCUSD",1719857261734,0.81013103,63706.0,63705.0,0.10370504]
["bitfinex","BTCUSD",1719857261935,0.81013111,63706.0,63705.0,0.10370504]
["bitfinex","BTCUSD",1719857262136,1.11013111,63706.0,63705.0,0.024362]
["bitfinex","BTCUSD",1719857262359,1.41013111,63706.0,63705.0,0.024362]
["bitfinex","BTCUSD",1719857262935,1.55114422,63706.0,63705.0,0.024362]
["bitfinex","BTCUSD",1719857263143,1.11013111,63706.0,63705.0,0.024362]
["bitfinex","BTCUSD",1719857263797,1.40913111,63706.0,63705.0,0.016362]
["bitfinex","BTCUSD",1719857264044,1.10913111,63706.0,63705.0,0.017362]
["bitfinex","BTCUSD",1719857264198,1.11813111,63706.0,63705.0,0.017362]
["bitfinex","BTCUSD",1719857264715,1.10813111,63706.0,63705.0,0.009362]
["bitfinex","BTCUSD",1719857264923,1.11813111,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857265202,1.11813111,63706.0,63705.0,0.009362]
["bitfinex","BTCUSD",1719857265203,1.10813141,63706.0,63705.0,0.009362]
["bitfinex","BTCUSD",1719857265619,1.12713141,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857265824,1.42713141,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857266055,1.73006083,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857266176,1.80236033,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857266379,1.79236033,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857266604,1.80036033,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857266817,1.79136033,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857267076,1.80236033,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857268041,1.79136033,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857268223,1.95666033,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857268378,2.12463177,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857268563,2.11663177,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857268767,2.11663176,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857268965,2.12663176,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857269368,2.11663176,63706.0,63705.0,0.010362]
["bitfinex","BTCUSD",1719857269575,2.12663176,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857269771,2.1454197,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857270382,1.9884487,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857271314,1.72021928,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857271578,1.72021916,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857272077,1.08991966,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857273194,1.16222906,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857274097,1.16306906,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857275638,1.2500926,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857275897,1.82276945,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857277566,1.98806945,63706.0,63705.0,0.011362]
["bitfinex","BTCUSD",1719857277794,1.98806945,63706.0,63700.0,0.009262]
["bitfinex","BTCUSD",1719857277795,1.276573,63701.0,63700.0,0.009262]
["bitfinex","BTCUSD",1719857278039,1.276573,63701.0,63690.0,0.07934304]
["bitfinex","BTCUSD",1719857278040,0.06,63691.0,63690.0,0.07934304]
["bitfinex","BTCUSD",1719857278303,0.52723246,63691.0,63690.0,0.07934304]
["bitfinex","BTCUSD",1719857279183,0.59957692,63691.0,63690.0,0.07934304]
["bitfinex","BTCUSD",1719857279430,0.59957692,63691.0,63690.0,0.003]
["bitfinex","BTCUSD",1719857279431,0.89957692,63691.0,63690.0,0.003]
["bitfinex","BTCUSD",1719857279649,1.45047692,63691.0,63690.0,0.003]
["bitfinex","BTCUSD",1719857279867,1.47347692,63691.0,63690.0,0.003]
["bitfinex","BTCUSD",1719857280097,0.36,63688.0,63678.0,0.252]
["bitfinex","BTCUSD",1719857280312,0.62257738,63688.0,63678.0,0.252]
["bitfinex","BTCUSD",1719857281255,0.62257744,63688.0,63678.0,0.252]
["bitfinex","BTCUSD",1719857282207,0.62247744,63688.0,63678.0,0.252]
["bitfinex","BTCUSD",1719857282444,0.62247744,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857282878,0.92247744,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857283246,0.92247744,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857283541,0.92247754,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857284858,1.22247754,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857284987,1.38481125,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857286020,1.19257754,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857286604,1.19257781,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857288010,0.89257781,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857288231,0.59257781,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857288495,0.19723335,63688.0,63687.0,0.004924]
["bitfinex","BTCUSD",1719857288624,0.03,63687.0,63682.0,0.2]
["bitfinex","BTCUSD",1719857288828,0.16233898,63685.0,63683.0,0.564]
["bitfinex","BTCUSD",1719857289027,0.00489437,63684.0,63683.0,0.564]
["bitfinex","BTCUSD",1719857289234,0.16723335,63684.0,63683.0,0.564]
["bitfinex","BTCUSD",1719857289834,0.16233898,63684.0,63683.0,0.564]
["bitfinex","BTCUSD",1719857290036,0.16723298,63684.0,63683.0,0.564]
["bitfinex","BTCUSD",1719857290162,0.19023298,63684.0,63683.0,0.565]
["bitfinex","BTCUSD",1719857290367,0.22023298,63684.0,63683.0,0.564]
["bitfinex","BTCUSD",1719857290569,0.22123298,63684.0,63683.0,0.567]
["bitfinex","BTCUSD",1719857290783,0.22123298,63684.0,63683.0,0.572]
["bitfinex","BTCUSD",1719857291024,0.22023298,63684.0,63683.0,0.569]
["bitfinex","BTCUSD",1719857291360,0.22023298,63684.0,63683.0,0.008]
["bitfinex","BTCUSD",1719857291564,0.19023298,63684.0,63683.0,0.008]
["bitfinex","BTCUSD",1719857291905,0.19023298,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1719857292121,0.22023298,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1719857292332,0.19023298,63684.0,63683.0,0.005]
["bitfinex","BTCUSD",1719857292533,0.19023298,63684.0,63682.0,0.158831]
["bitfinex","BTCUSD",1719857292827,0.19013303,63683.0,63682.0,0.158831]
["bitfinex","BTCUSD",1719857293027,0.22013303,63683.0,63682.0,0.158831]
["bitfinex","BTCUSD",1719857293225,0.21523898,63683.0,63682.0,0.158831]
["bitfinex","BTCUSD",1719857293426,0.22013303,63683.0,63682.0,0.158831]
["bitfinex","BTCUSD",1719857294207,0.19013303,63683.0,63682.0,0.158831]
["bitfinex","BTCUSD",1719857294433,0.19013303,63683.0,63682.0,0.404231]
["bitfinex","BTCUSD",1719857294611,0.16713303,63683.0,63682.0,0.923031]
["bitfinex","BTCUSD",1719857295274,0.16713303,63683.0,63682.0,0.925031]
["bitfinex","BTCUSD",1719857295467,0.16713303,63683.0,63682.0,0.923031]
["bitfinex","BTCUSD",1719857295717,0.16713303,63683.0,63682.0,0.925831]
["bitfinex","BTCUSD",1719857295908,0.19713297,63683.0,63682.0,0.161831]
["bitfinex","BTCUSD",1719857296154,0.49713297,63683.0,63682.0,0.161831]
["bitfinex","BTCUSD",1719857296325,0.52013297,63683.0,63682.0,0.162831]
["bitfinex","BTCUSD",1719857296736,0.52013297,63683.0,63682.0,0.003]
["bitfinex","BTCUSD",1719857297486,0.03,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857297710,0.22023297,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857298315,0.19023297,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857298514,0.22023297,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857299101,0.21533898,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857299329,0.22023309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857299734,0.22313309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857300331,0.19313309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857300510,0.22413309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857301863,0.22113309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857302062,0.22013309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857302274,0.22313309,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857302490,0.22413312,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857302910,0.82303313,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857303135,1.07773313,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857303474,1.67510644,63682.0,63681.0,0.009262]
["bitfinex","BTCUSD",1719857303674,1.67510644,63682.0,63667.0,0.07934304]
["bitfinex","BTCUSD",1719857303675,0.03,63668.0,63667.0,0.0473693]
["bitfinex","BTCUSD",1719857303792,0.03,63668.0,63667.0,0.04532435]
["bitfinex","BTCUSD",1719857303793,0.21533898,63668.0,63667.0,0.04532435]
["bitfinex","BTCUSD",1719857303996,0.21533898,63668.0,63667.0,0.0432794]
["bitfinex","BTCUSD",1719857304282,0.18533898,63668.0,63667.0,0.02579631]
["bitfinex","BTCUSD",1719857305312,0.18533898,63668.0,63659.0,0.780262]
["bitfinex","BTCUSD",1719857305525,0.16233898,63664.0,63659.0,0.580262]
["bitfinex","BTCUSD",1719857305932,0.03302915,63663.0,63659.0,0.580262]
["bitfinex","BTCUSD",1719857306138,0.16233898,63662.0,63659.0,0.580262]
["bitfinex","BTCUSD",1719857306347,0.023,63661.0,63659.0,0.580262]
["bitfinex","BTCUSD",1719857306550,0.18533898,63661.0,63660.0,1.2874]
["bitfinex","BTCUSD",1719857306958,0.18523898,63661.0,63659.0,0.580262]
["bitfinex","BTCUSD",1719857307162,0.16233898,63660.0,63659.0,0.580262]
["bitfinex","BTCUSD",1719857308799,0.16333898,63660.0,63659.0,0.594262]
["bitfinex","BTCUSD",1719857309119,0.18633898,63660.0,63659.0,0.594262]
["bitfinex","BTCUSD",1719857309478,0.18733898,63660.0,63659.0,0.595262]
["bitfinex","BTCUSD",1719857310895,0.18723898,63660.0,63659.0,0.595262]
["bitfinex","BTCUSD",1719857311483,0.19726813,63660.0,63659.0,0.024262]
["bitfinex","BTCUSD",1719857312292,0.19629499,63660.0,63659.0,0.024262]
["bitfinex","BTCUSD",1719857312559,0.19517717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857312927,0.19417717,63660.0,63659.0,0.011262]
["bitfinex","BTCUSD",1719857313139,0.19417717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857313336,0.19517717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857313512,0.20217717,63660.0,63659.0,0.011262]
["bitfinex","BTCUSD",1719857313683,0.20217717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857313883,0.46497717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857314082,0.46487717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857314283,0.20207717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857314556,0.20107717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857314732,0.50407717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857315142,0.80807717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857315340,0.79807717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857315513,0.80307717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857315727,0.81007717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857315942,0.50607717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857316149,0.80107717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857316323,0.80507717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857316526,0.80107717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857316928,0.80807717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857317678,0.80507717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857318219,0.79407717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857318420,0.79907717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857318612,0.81007717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857318736,0.81007717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857318960,0.81597717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857319397,0.84520263,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857320050,0.82497717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857320605,0.82507717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857320773,1.15767717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857320969,0.85767717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857321212,0.20207717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857321676,0.20207717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857321677,0.17117717,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857322076,1.06147717,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857322324,1.05875286,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857322638,0.47945286,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857322835,0.48945286,63660.0,63659.0,0.010262]
["bitfinex","BTCUSD",1719857322969,0.49945286,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719857323382,0.50145286,63660.0,63659.0,0.010362]
["bitfinex","BTCUSD",1719857323735,0.50145286,63660.0,63659.0,0.009362]
["bitfinex","BTCUSD",1719857324521,0.19142371,63660.0,63659.0,0.009362]
["bitfinex","BTCUSD",1719857324749,0.20145286,63660.0,63659.0,0.009362]
["bitfinex","BTCUSD",1719857324951,0.19742371,63660.0,63659.0,0.009362]
["bitfinex","BTCUSD",1719857325155,0.17442371,63660.0,63659.0,0.331662]
["bitfinex","BTCUSD",1719857325522,0.17932274,63660.0,63659.0,0.594262]
["bitfinex","BTCUSD",1719857325650,0.15432274,63660.0,63659.0,0.61343285]
["bitfinex","BTCUSD",1719857325832,0.16332274,63660.0,63659.0,0.61443285]
["bitfinex","BTCUSD",1719857326031,0.16832274,63660.0,63659.0,0.593262]
["bitfinex","BTCUSD",1719857326238,0.16832274,63660.0,63659.0,0.61343285]
["bitfinex","BTCUSD",1719857326445,0.16332274,63660.0,63659.0,0.593262]
["bitfinex","BTCUSD",1719857326644,0.16332274,63660.0,63659.0,0.61443285]
["bitfinex","BTCUSD",1719857326848,0.16332274,63660.0,63659.0,0.594262]
["bitfinex","BTCUSD",1719857327311,0.15432274,63660.0,63659.0,0.594262]
["bitfinex","BTCUSD",1719857327511,0.15432274,63660.0,63659.0,0.61443285]
["bitfinex","BTCUSD",1719857328069,0.17732274,63660.0,63659.0,0.61443285]
["bitfinex","BTCUSD",1719857328581,0.17732274,63660.0,63659.0,0.595262]
["bitfinex","BTCUSD",1719857328779,0.17732274,63660.0,63659.0,0.61543285]
["bitfinex","BTCUSD",1719857330015,0.17732274,63660.0,63659.0,0.595262]
["bitfinex","BTCUSD",1719857330415,0.17732274,63660.0,63659.0,0.61543285]
["bitfinex","BTCUSD",1719857331942,0.17732274,63660.0,63659.0,0.595262]
["bitfinex","BTCUSD",1719857332867,0.1745775,63660.0,63659.0,0.595262]
["bitfinex","BTCUSD",1719857335531,0.1745775,63660.0,63659.0,0.61043285]
["bitfinex","BTCUSD",1719857336625,0.1745775,63660.0,63659.0,0.590262]
["bitfinex","BTCUSD",1719857337053,0.1754175,63660.0,63659.0,0.590262]
["bitfinex","BTCUSD",1719857338098,0.1754175,63660.0,63659.0,0.61043285]
["bitfinex","BTCUSD",1719857338855,0.1713143,63660.0,63659.0,0.590262]
["bitfinex","BTCUSD",1719857339076,0.1713143,63660.0,63659.0,0.006362]
["bitfinex","BTCUSD",1719857340584,0.18134345,63660.0,63659.0,0.006362]
["bitfinex","BTCUSD",1719857341017,0.18623808,63660.0,63659.0,0.006362]
["bitfinex","BTCUSD",1719857341223,0.48623808,63660.0,63659.0,0.006362]
["bitfinex","BTCUSD",1719857341627,0.48623808,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857341873,1.11473808,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857342026,0.81973808,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857342444,0.81473808,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857342687,0.81473808,63660.0,63659.0,0.004362]
["bitfinex","BTCUSD",1719857342996,1.12173824,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857343207,1.12173824,63660.0,63659.0,0.004362]
["bitfinex","BTCUSD",1719857343355,1.38093824,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857343554,1.39593824,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857343755,1.37793824,63660.0,63659.0,0.004362]
["bitfinex","BTCUSD",1719857344697,1.37393824,63660.0,63659.0,0.004362]
["bitfinex","BTCUSD",1719857345104,2.16495595,63660.0,63659.0,0.004362]
["bitfinex","BTCUSD",1719857345280,2.01687195,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857345861,1.84964345,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857346095,1.85453836,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857346907,2.01162236,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857347111,2.19362981,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857347356,2.12465526,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857347560,2.16713389,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857347722,2.4237576,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857347917,2.7379266,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857348202,3.03205669,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857348335,2.71788769,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857348938,2.67540906,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857349141,2.67555714,63660.0,63659.0,0.005362]
["bitfinex","BTCUSD",1719857349542,2.79324842,63660.0,63659.0,0.00496346]
["bitfinex","BTCUSD",1719857350130,2.79324842,63660.0,63646.0,0.09288496]
["bitfinex","BTCUSD",1719857350131,0.61002915,63647.0,63646.0,0.09288496]
["bitfinex","BTCUSD",1719857350337,1.35816478,63647.0,63646.0,0.09288496]
["bitfinex","BTCUSD",1719857350550,1.05816478,63647.0,63646.0,0.09288496]
["bitfinex","BTCUSD",1719857351378,1.35916478,63647.0,63646.0,0.09388496]
["bitfinex","BTCUSD",1719857352183,1.35916486,63647.0,63646.0,0.09388496]
["bitfinex","BTCUSD",1719857352607,1.35516813,63647.0,63646.0,0.09988496]
["bitfinex","BTCUSD",1719857352815,1.36006486,63647.0,63646.0,0.09988496]
["bitfinex","BTCUSD",1719857353010,1.35906486,63647.0,63646.0,0.09388496]
["bitfinex","BTCUSD",1719857353330,1.55906486,63647.0,63646.0,0.09588496]
["bitfinex","BTCUSD",1719857353736,1.25906486,63647.0,63646.0,0.09388496]
["bitfinex","BTCUSD",1719857353921,1.27106486,63647.0,63646.0,0.09388496]
["bitfinex","BTCUSD",1719857354117,1.57006486,63647.0,63646.0,0.09288496]
["bitfinex","BTCUSD",1719857354525,0.50992915,63646.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857354731,0.03782588,63645.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857354986,0.00489673,63644.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857355180,0.023,63643.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857355806,0.16233898,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857355973,0.18533898,63642.0,63641.0,0.010262]
["bitfinex","BTCUSD",1719857356179,0.19526813,63642.0,63641.0,0.010262]
["bitfinex","BTCUSD",1719857356351,0.18533898,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857356557,0.19526813,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857356772,0.18533898,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857357184,0.19526813,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857357401,0.18533898,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857357806,0.19033898,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857358067,0.20026813,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857358264,0.19033898,63642.0,63641.0,0.009262]
["bitfinex","BTCUSD",1719857358458,0.19633898,63642.0,63641.0,0.60223285]
["bitfinex","BTCUSD",1719857358701,0.16733898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857359075,0.17433898,63642.0,63641.0,0.60223285]
["bitfinex","BTCUSD",1719857359285,0.16723898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857359825,0.17223898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857360376,0.16723898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857361274,0.19023898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857361922,0.17023898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857362657,0.17013898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857362963,0.16213898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857363160,0.16313898,63642.0,63641.0,0.60123285]
["bitfinex","BTCUSD",1719857363386,0.16313898,63642.0,63641.0,0.60423285]
["bitfinex","BTCUSD",1719857364581,0.001,63642.0,63641.0,0.63423285]
["bitfinex","BTCUSD",1719857364739,0.001,63642.0,63641.0,1.13423285]
["bitfinex","BTCUSD",1719857364940,0.001,63642.0,63641.0,1.23423285]
["bitfinex","BTCUSD",1719857365208,0.001,63642.0,63641.0,1.70572585]
["bitfinex","BTCUSD",1719857365413,0.00094,63660.0,63659.0,0.5798]
["bitfinex","BTCUSD",1719857365620,0.16327898,63660.0,63659.0,0.5798]
["bitfinex","BTCUSD",1719857365814,0.16817451,63660.0,63659.0,0.5798]
["bitfinex","BTCUSD",1719857366221,0.19117447,63660.0,63659.0,0.738631]
["bitfinex","BTCUSD",1719857366436,0.19107447,63660.0,63659.0,0.738631]
["bitfinex","BTCUSD",1719857366672,0.19107447,63660.0,63659.0,0.738531]
["bitfinex","BTCUSD",1719857366837,0.19207447,63660.0,63659.0,0.741531]
["bitfinex","BTCUSD",1719857367404,0.19207447,63660.0,63659.0,0.741431]
["bitfinex","BTCUSD",1719857367814,0.18717898,63660.0,63659.0,0.741431]
["bitfinex","BTCUSD",1719857368016,0.19207449,63660.0,63659.0,0.741431]
["bitfinex","BTCUSD",1719857369507,0.19207449,63660.0,63659.0,0.741331]
["bitfinex","BTCUSD",1719857370481,0.19207449,63660.0,63659.0,0.76160185]
["bitfinex","BTCUSD",1719857370688,0.19207449,63660.0,63659.0,0.60277085]
["bitfinex","BTCUSD",1719857371357,0.18717898,63660.0,63659.0,0.60277085]
["bitfinex","BTCUSD",1719857372314,0.18717898,63660.0,63659.0,0.5825]
["bitfinex","BTCUSD",1719857372730,0.19207429,63660.0,63659.0,0.5825]
["bitfinex","BTCUSD",1719857373955,0.19207429,63660.0,63659.0,0.2608]
["bitfinex","BTCUSD",1719857374162,0.19207429,63660.0,63659.0,0.003]
["bitfinex","BTCUSD",1719857374613,0.19207435,63660.0,63659.0,0.003]
["bitfinex","BTCUSD",1719857374814,0.19207435,63660.0,63659.0,0.02327085]
["bitfinex","BTCUSD",1719857375164,0.19207435,63660.0,63659.0,0.0029]
["bitfinex","BTCUSD",1719857375827,0.49327435,63660.0,63659.0,0.0029]
["bitfinex","BTCUSD",1719857375948,0.75597435,63660.0,63659.0,0.0029]
["bitfinex","BTCUSD",1719857376571,0.75497435,63660.0,63654.0,0.2]
["bitfinex","BTCUSD",1719857376814,0.16233898,63658.0,63654.0,0.2]
["bitfinex","BTCUSD",1719857377019,0.00489537,63657.0,63654.0,0.2]
["bitfinex","BTCUSD",1719857377335,0.18533898,63656.0,63654.0,0.27934304]
["bitfinex","BTCUSD",1719857377473,0.00489537,63655.0,63654.0,0.27934304]
["bitfinex","BTCUSD",1719857377723,0.19023471,63655.0,63654.0,0.27934304]
["bitfinex","BTCUSD",1719857378132,0.19023471,63655.0,63653.0,0.158831]
["bitfinex","BTCUSD",1719857378328,0.19023471,63654.0,63653.0,0.158831]
["bitfinex","BTCUSD",1719857379617,0.19023471,63654.0,63653.0,0.003]
["bitfinex","BTCUSD",1719857380013,0.19123471,63654.0,63653.0,0.008]
["bitfinex","BTCUSD",1719857380828,0.18633898,63654.0,63653.0,0.008]
["bitfinex","BTCUSD",1719857381026,0.19123486,63654.0,63653.0,0.008]
["bitfinex","BTCUSD",1719857381256,0.19113486,63654.0,63653.0,0.008]
["bitfinex","BTCUSD",1719857382696,0.19113486,63654.0,63653.0,0.68601389]
["bitfinex","BTCUSD",1719857382903,0.19113486,63654.0,63653.0,0.66574304]
["bitfinex","BTCUSD",1719857383695,0.16813486,63654.0,63653.0,0.68601389]
["bitfinex","BTCUSD",1719857383916,0.16323898,63654.0,63653.0,0.71601389]
["bitfinex","BTCUSD",1719857384318,0.001,63654.0,63653.0,0.71601389]
["bitfinex","BTCUSD",1719857384554,0.001,63654.0,63653.0,0.68601389]
["bitfinex","BTCUSD",1719857386175,0.0009,63654.0,63653.0,0.68601389]
["bitfinex","BTCUSD",1719857387007,0.00084,63660.0,63659.0,0.79287085]
["bitfinex","BTCUSD",1719857387214,0.00084,63660.0,63659.0,0.95170185]
["bitfinex","BTCUSD",1719857387215,0.16327898,63660.0,63659.0,0.95170185]
["bitfinex","BTCUSD",1719857387417,0.00094,63660.0,63659.0,0.95170185]
["bitfinex","BTCUSD",1719857388507,0.00094,63660.0,63659.0,1.71106085]
["bitfinex","BTCUSD",1719857388710,0.00094,63660.0,63659.0,1.39688785]
["bitfinex","BTCUSD",1719857388926,0.00094,63660.0,63659.0,1.39988785]
["bitfinex","BTCUSD",1719857389212,0.00094,63660.0,63659.0,1.39688785]
["bitfinex","BTCUSD",1719857389645,0.00194,63660.0,63659.0,1.40688785]
["bitfinex","BTCUSD",1719857389799,0.00194,63660.0,63659.0,1.39698785]
["bitfinex","BTCUSD",1719857390001,0.00194,63660.0,63659.0,1.40098785]
["bitfinex","BTCUSD",1719857390410,0.00194,63660.0,63659.0,1.20990185]
["bitfinex","BTCUSD",1719857390731,0.00294,63660.0,63659.0,1.56580185]
["bitfinex","BTCUSD",1719857391278,0.00394,63660.0,63659.0,1.57980185]
["bitfinex","BTCUSD",1719857391390,0.00294,63660.0,63659.0,1.56580185]
["bitfinex","BTCUSD",1719857391615,0.00094,63660.0,63659.0,1.55180185]
["bitfinex","BTCUSD",1719857391817,0.00194,63660.0,63659.0,1.59580185]
["bitfinex","BTCUSD",1719857392053,0.00194,63660.0,63659.0,1.58180185]
["bitfinex","BTCUSD",1719857392229,0.00194,63660.0,63659.0,1.39297085]
["bitfinex","BTCUSD",1719857392443,0.00194,63660.0,63659.0,1.56507085]
["bitfinex","BTCUSD",1719857392622,0.00094,63660.0,63659.0,1.55107085]
["bitfinex","BTCUSD",1719857392823,0.00194,63660.0,63659.0,1.56507085]
["bitfinex","BTCUSD",1719857393033,0.00194,63660.0,63659.0,1.57907085]
["bitfinex","BTCUSD",1719857393329,0.00094,63660.0,63659.0,1.56507085]
["bitfinex","BTCUSD",1719857393532,0.00194,63660.0,63659.0,1.57907085]
["bitfinex","BTCUSD",1719857395651,0.16427898,63660.0,63659.0,0.24837085]
["bitfinex","BTCUSD",1719857399529,0.16427898,63660.0,63659.0,0.51097085]
["bitfinex","BTCUSD",1719857399736,0.16427898,63660.0,63659.0,0.82097085]
["bitfinex","BTCUSD",1719857399939,0.00194,63660.0,63659.0,1.50907085]
["bitfinex","BTCUSD",1719857400888,0.00194,63660.0,63659.0,1.47907085]
["bitfinex","BTCUSD",1719857402444,0.16427898,63660.0,63659.0,1.32097085]
["bitfinex","BTCUSD",1719857402642,0.16427898,63660.0,63659.0,1.01097085]
["bitfinex","BTCUSD",1719857402939,0.16427898,63660.0,63659.0,0.2281]
["bitfinex","BTCUSD",1719857403145,0.18727898,63660.0,63659.0,0.2281]
["bitfinex","BTCUSD",1719857403347,0.18727898,63660.0,63659.0,0.24837085]
["bitfinex","BTCUSD",1719857403724,0.18727898,63660.0,63659.0,0.23437085]
["bitfinex","BTCUSD",1719857403931,0.18627898,63660.0,63659.0,0.23437085]
["bitfinex","BTCUSD",1719857404257,0.18627898,63660.0,63659.0,0.24737085]
["bitfinex","BTCUSD",1719857404258,0.00194,63660.0,63659.0,0.24737085]
["bitfinex","BTCUSD",1719857404404,0.00194,63660.0,63659.0,0.86101219]
["bitfinex","BTCUSD",1719857404606,0.00094,63660.0,63659.0,0.81801219]
["bitfinex","BTCUSD",1719857404805,0.16327898,63660.0,63659.0,0.97297085]
["bitfinex","BTCUSD",1719857404967,0.16327898,63660.0,63659.0,0.80087085]
["bitfinex","BTCUSD",1719857405171,0.16427898,63660.0,63659.0,0.81287085]
["bitfinex","BTCUSD",1719857405367,0.16427898,63660.0,63659.0,0.23237085]
["bitfinex","BTCUSD",1719857405630,0.18627898,63660.0,63659.0,0.2001]
["bitfinex","BTCUSD",1719857405791,0.18627898,63660.0,63659.0,0.23137085]
["bitfinex","BTCUSD",1719857405993,0.18827898,63660.0,63659.0,0.24137085]
["bitfinex","BTCUSD",1719857406648,0.18627898,63660.0,63659.0,0.2001]
["bitfinex","BTCUSD",1719857406825,0.18627898,63660.0,63659.0,0.23137085]
["bitfinex","BTCUSD",1719857406826,0.18727898,63660.0,63659.0,0.23137085]
["bitfinex","BTCUSD",1719857407146,0.18727898,63660.0,63659.0,0.2111]
["bitfinex","BTCUSD",1719857407698,0.76657898,63660.0,63659.0,0.2111]
["bitfinex","BTCUSD",1719857408122,0.76757898,63660.0,63659.0,0.2201]
["bitfinex","BTCUSD",1719857409245,0.76657898,63660.0,63659.0,0.2111]
["bitfinex","BTCUSD",1719857409446,0.7714741,63660.0,63659.0,0.2111]
["bitfinex","BTCUSD",1719857409641,0.7714741,63660.0,63659.0,0.2131]
["bitfinex","BTCUSD",1719857409895,0.7704741,63660.0,63659.0,0.2021]
["bitfinex","BTCUSD",1719857410146,0.7704741,63660.0,63659.0,0.2061]
["bitfinex","BTCUSD",1719857411572,0.1911741,63660.0,63659.0,0.22637085]
["bitfinex","BTCUSD",1719857411790,0.18627898,63660.0,63659.0,0.22637085]
["bitfinex","BTCUSD",1719857411988,0.00094,63660.0,63659.0,0.78877085]
["bitfinex","BTCUSD",1719857412818,0.00094,63660.0,63659.0,0.81877085]
["bitfinex","BTCUSD",1719857413023,0.00094,63660.0,63659.0,0.91877085]
["bitfinex","BTCUSD",1719857413220,0.00094,63660.0,63659.0,0.88877085]
["bitfinex","BTCUSD",1719857413822,0.00094,63660.0,63659.0,0.88477085]
["bitfinex","BTCUSD",1719857414019,0.00094,63660.0,63659.0,0.91477085]
["bitfinex","BTCUSD",1719857414224,0.00194,63660.0,63659.0,0.92877085]
["bitfinex","BTCUSD",1719857414645,0.00074,63660.0,63659.0,1.06985685]
["bitfinex","BTCUSD",1719857414891,0.00174,63660.0,63659.0,0.92477085]
["bitfinex","BTCUSD",1719857415184,0.00074,63660.0,63659.0,1.06985685]
["bitfinex","BTCUSD",1719857415383,0.00074,63660.0,63659.0,0.91277085]
["bitfinex","BTCUSD",1719857415616,0.00174,63660.0,63659.0,1.24195685]
["bitfinex","BTCUSD",1719857416028,0.00174,63660.0,63659.0,1.25595685]
["bitfinex","BTCUSD",1719857416249,0.00174,63660.0,63659.0,1.88430285]
["bitfinex","BTCUSD",1719857416634,0.00174,63660.0,63659.0,1.57012985]
["bitfinex","BTCUSD",1719857417070,0.00174,63660.0,63659.0,1.88430285]
["bitfinex","BTCUSD",1719857417272,0.00992915,63691.0,63686.0,0.02007085]
["bitfinex","BTCUSD",1719857417273,0.554,63691.0,63686.0,0.02007085]
["bitfinex","BTCUSD",1719857417476,0.554,63691.0,63682.0,0.2]
["bitfinex","BTCUSD",1719857417477,0.47591475,63687.0,63685.0,0.02027085]
["bitfinex","BTCUSD",1719857417634,0.16723208,63686.0,63685.0,0.17910185]
["bitfinex","BTCUSD",1719857418208,0.16723197,63686.0,63685.0,0.17910185]
["bitfinex","BTCUSD",1719857418423,0.16233898,63686.0,63685.0,0.17910185]
["bitfinex","BTCUSD",1719857419300,0.16433898,63686.0,63685.0,0.17910185]
["bitfinex","BTCUSD",1719857420118,0.16433898,63686.0,63685.0,0.18910185]
["bitfinex","BTCUSD",1719857420519,0.16233898,63686.0,63685.0,0.34720185]
["bitfinex","BTCUSD",1719857421119,0.3062,63696.0,63686.0,0.3187]
["bitfinex","BTCUSD",1719857421323,0.2438,63699.0,63695.0,0.02027085]
["bitfinex","BTCUSD",1719857421495,0.023,63698.0,63695.0,0.17910185]
["bitfinex","BTCUSD",1719857421699,0.023,63698.0,63695.0,0.158831]
["bitfinex","BTCUSD",1719857422298,0.16233898,63697.0,63695.0,0.158731]
["bitfinex","BTCUSD",1719857422479,0.023,63696.0,63695.0,0.158831]
["bitfinex","BTCUSD",1719857423308,0.023,63696.0,63695.0,0.17910185]
["bitfinex","BTCUSD",1719857423309,0.16233898,63696.0,63695.0,0.17910185]
["bitfinex","BTCUSD",1719857423515,0.16233898,63696.0,63695.0,0.51210185]
["bitfinex","BTCUSD",1719857425538,0.18533898,63696.0,63695.0,0.17920185]
["bitfinex","BTCUSD",1719857425744,0.18533898,63696.0,63695.0,0.158931]
["bitfinex","BTCUSD",1719857426533,0.18533898,63696.0,63695.0,0.159031]
["bitfinex","BTCUSD",1719857426684,0.42753898,63696.0,63695.0,0.159031]
["bitfinex","BTCUSD",1719857427723,0.42753898,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857428267,0.43746813,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857428882,1.06866813,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857429082,1.07356117,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857429676,1.05056117,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857430281,1.35056117,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857430668,1.05056132,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857431370,1.35056132,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857431783,1.37356132,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857433637,1.07356132,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857434034,1.13644936,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857434438,1.07356136,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857434801,1.06363221,63696.0,63695.0,0.0002]
["bitfinex","BTCUSD",1719857435011,1.06363221,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857435835,1.07356136,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857436035,1.06363221,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857436415,1.07356136,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857437330,1.06866813,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857437494,1.07356127,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857440121,1.06363212,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857440710,1.06363217,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857440888,1.06363216,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857441095,1.07356131,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857442362,1.06363216,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857442574,0.19023216,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857442776,0.16723216,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857443102,0.16233898,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857443252,0.16233898,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857443630,0.16233898,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857444160,0.16723141,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857445569,0.16723141,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857445787,0.16723141,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857446806,0.16723141,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857447045,0.16723141,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857447248,0.16723141,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857447449,0.16723141,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857448254,0.16723141,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857448589,0.16723141,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857448809,0.16723141,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857449340,0.16723126,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857450103,0.16723136,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857450546,0.16723137,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857453107,0.16723137,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857453308,0.16723139,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857454271,0.16723139,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857457404,0.16723139,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857459778,0.16723138,63696.0,63695.0,0.02139485]
["bitfinex","BTCUSD",1719857460239,0.16723138,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857460866,0.16723134,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857461414,0.19023134,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857461619,0.26260816,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857462220,0.26260892,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857462739,0.27253807,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857463515,1.1723959,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857463803,1.68079373,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857464012,1.61020698,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857464216,2.00432265,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857465450,2.00740606,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857465619,2.00540606,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857465981,2.00740606,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857466889,2.00840606,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857467904,2.00924606,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857468247,2.42613106,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857468446,2.40111709,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857468634,2.33198993,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857468832,2.42610424,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857469052,1.54688553,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857469375,1.84688553,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857470016,1.75277122,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857470304,1.84688553,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857470837,1.75277122,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857471063,1.471341,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857471268,1.771341,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857471678,1.74635473,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857471845,1.77131328,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857472243,1.47131276,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857472416,1.77131276,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857474067,0.60608361,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857474266,0.58601922,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857474584,0.28601922,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857474759,0.28112558,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857475000,0.28501871,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857475205,0.28201871,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857475423,0.28301871,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857475621,0.26301871,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857475823,0.16907211,63696.0,63695.0,0.563624]
["bitfinex","BTCUSD",1719857476041,0.16907211,63696.0,63695.0,0.58389485]
["bitfinex","BTCUSD",1719857476244,0.17207211,63696.0,63695.0,0.58489485]
["bitfinex","BTCUSD",1719857477126,0.16717898,63696.0,63695.0,0.58489485]
["bitfinex","BTCUSD",1719857477548,0.16617898,63696.0,63695.0,0.58389485]
["bitfinex","BTCUSD",1719857477766,0.16317898,63696.0,63695.0,0.58289485]
["bitfinex","BTCUSD",1719857478010,0.16417898,63696.0,63695.0,0.58289485]
["bitfinex","BTCUSD",1719857478351,0.16317898,63696.0,63695.0,0.58289485]
["bitfinex","BTCUSD",1719857479174,0.16417898,63696.0,63695.0,0.58289485]
["bitfinex","BTCUSD",1719857479576,0.16417898,63696.0,63695.0,0.562624]
["bitfinex","BTCUSD",1719857479753,0.16717898,63696.0,63695.0,0.58289485]
["bitfinex","BTCUSD",1719857480509,0.16917898,63696.0,63695.0,0.58289485]
["bitfinex","BTCUSD",1719857482096,0.16917898,63696.0,63695.0,0.562624]
["bitfinex","BTCUSD",1719857485043,0.16917898,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857485044,0.19707162,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857487458,0.19217898,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857487661,0.19707173,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857488895,0.20700088,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857490789,0.19707187,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857491723,0.26945527,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857493927,0.26456238,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857494150,0.26945535,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857494378,0.26456238,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857494553,0.26945535,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857495908,0.2793845,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857496567,0.26945535,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857497086,0.2793845,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857497282,0.27938451,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857497688,0.58008451,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857499046,0.26945536,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857500385,0.26456238,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857500607,0.26945537,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857500927,0.27938452,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857501455,0.27938451,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857501807,0.29836482,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857502210,0.28843567,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857503711,0.28843566,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857504113,0.29836481,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857504320,0.59836481,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857504658,2.01381692,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857504856,2.34256736,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857505059,2.48377081,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857505183,2.52471459,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857505378,2.58760659,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857505577,2.58360659,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857505777,2.67870659,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857505979,2.68270659,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857506191,2.54150314,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857506401,2.49955936,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857506600,2.49955936,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857506601,2.50455936,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857506804,2.50596235,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857507481,2.50796235,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857507915,2.67029606,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857508232,2.02096529,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857508436,2.03681069,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857509211,2.02096529,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857509827,1.00312621,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857510036,0.43936384,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857510238,0.53489565,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857510435,0.53459937,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857510793,0.52467022,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857511587,0.46177822,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857512145,0.31421438,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857512691,0.32414353,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857513314,0.3240434,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857513742,0.31411425,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857515108,0.31211425,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857515319,0.30211425,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857515652,0.30911425,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857515966,0.3190434,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857516198,0.30911425,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857516626,0.29906894,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857516862,0.31898097,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857517495,0.31698097,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857517649,0.31898097,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857518274,0.31398097,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857518692,0.31898097,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857518896,0.36402667,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857519126,0.36102667,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857519329,0.36102667,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857519544,0.36602667,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857519884,0.34122228,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857520082,0.36600386,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857520450,0.36084323,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857520964,0.33606165,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857521419,0.33406165,63696.0,63695.0,0.001124]
["bitfinex","BTCUSD",1719857521624,0.33606165,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857521804,0.34106165,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857522142,0.31379713,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857522343,0.36084072,63696.0,63695.0,0.002124]
["bitfinex","BTCUSD",1719857522611,0.36584185,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857522818,0.3559127,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857523160,0.30886798,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857523375,0.31880344,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857525657,0.30887429,63696.0,63695.0,0.003124]
["bitfinex","BTCUSD",1719857525831,0.26999877,63696.0,63695.0,0.537024]
["bitfinex","BTCUSD",1719857526003,0.26999877,63696.0,63695.0,0.55729485]
["bitfinex","BTCUSD",1719857526421,0.16972207,63696.0,63695.0,0.25729485]
["bitfinex","BTCUSD",1719857526743,0.17461452,63696.0,63695.0,0.25729485]
["bitfinex","BTCUSD",1719857526954,0.16972207,63696.0,63695.0,0.25729485]
["bitfinex","BTCUSD",1719857527335,0.16772207,63696.0,63695.0,0.25729485]
["bitfinex","BTCUSD",1719857527783,0.00084,63696.0,63695.0,0.29043427]
["bitfinex","BTCUSD",1719857528093,0.00094,63698.0,63697.0,0.20726385]
["bitfinex","BTCUSD",1719857528307,0.00094,63698.0,63697.0,0.46609485]
["bitfinex","BTCUSD",1719857528909,0.00094,63698.0,63697.0,0.78008085]
["bitfinex","BTCUSD",1719857529071,0.00053545,63698.0,63697.0,0.46609485]
["bitfinex","BTCUSD",1719857529476,0.00053545,63698.0,63697.0,0.99349485]
["bitfinex","BTCUSD",1719857529882,0.00053545,63698.0,63697.0,1.15179485]
["bitfinex","BTCUSD",1719857530662,0.00053545,63698.0,63697.0,1.16579485]
["bitfinex","BTCUSD",1719857531027,0.00053545,63698.0,63697.0,1.17879485]
["bitfinex","BTCUSD",1719857531520,0.0007761,63706.0,63705.0,0.74767085]
["bitfinex","BTCUSD",1719857531673,0.0007761,63706.0,63705.0,0.90650185]
["bitfinex","BTCUSD",1719857532456,0.0007761,63706.0,63705.0,0.93650185]
["bitfinex","BTCUSD",1719857532871,0.0007761,63706.0,63705.0,0.73650185]
["bitfinex","BTCUSD",1719857533078,0.0007761,63706.0,63705.0,1.72136885]
["bitfinex","BTCUSD",1719857533310,0.0007761,63706.0,63705.0,1.87966885]
["bitfinex","BTCUSD",1719857534248,0.0007761,63706.0,63705.0,1.53872185]
["bitfinex","BTCUSD",1719857534397,0.0007761,63706.0,63705.0,1.56972185]
["bitfinex","BTCUSD",1719857534768,0.0007761,63706.0,63705.0,1.57972185]
["bitfinex","BTCUSD",1719857535000,0.0007761,63706.0,63705.0,1.88966885]
["bitfinex","BTCUSD",1719857535250,0.0007761,63706.0,63705.0,1.98966885]
["bitfinex","BTCUSD",1719857535425,0.0007761,63706.0,63705.0,2.00166885]
["bitfinex","BTCUSD",1719857536763,0.0007761,63706.0,63705.0,1.84279677]
["bitfinex","BTCUSD",1719857536942,0.0007761,63706.0,63705.0,1.84269677]
["bitfinex","BTCUSD",1719857537283,0.0007761,63706.0,63705.0,1.21480277]
["bitfinex","BTCUSD",1719857538059,0.0007761,63706.0,63705.0,1.52874977]
["bitfinex","BTCUSD",1719857538714,0.0007761,63706.0,63705.0,1.21480277]
["bitfinex","BTCUSD",1719857540261,0.0007761,63706.0,63705.0,1.52874977]
["bitfinex","BTCUSD",1719857542901,0.0007761,63706.0,63705.0,1.52864977]
["bitfinex","BTCUSD",1719857543105,0.0007761,63706.0,63705.0,2.45654377]
["bitfinex","BTCUSD",1719857543306,0.0007761,63706.0,63705.0,2.61888275]
["bitfinex","BTCUSD",1719857543502,0.00084,63724.0,63723.0,0.41812977]
["bitfinex","BTCUSD",1719857543729,0.00084,63724.0,63723.0,0.57696077]
["bitfinex","BTCUSD",1719857544128,0.00084,63724.0,63723.0,0.60696077]
["bitfinex","BTCUSD",1719857544291,0.00084,63724.0,63723.0,0.57696077]
["bitfinex","BTCUSD",1719857545308,0.00084,63724.0,63723.0,0.58296077]
["bitfinex","BTCUSD",1719857547561,0.00084,63724.0,63723.0,0.58696077]
["bitfinex","BTCUSD",1719857547793,0.00084,63724.0,63723.0,0.004]
["bitfinex","BTCUSD",1719857547993,0.00084,63724.0,63723.0,0.204]
["bitfinex","BTCUSD",1719857548192,0.00084,63724.0,63723.0,0.362831]
["bitfinex","BTCUSD",1719857548593,0.00084,63724.0,63723.0,0.204]
["bitfinex","BTCUSD",1719857548953,0.16317898,63724.0,63723.0,0.204]
["bitfinex","BTCUSD",1719857549355,0.17064175,63724.0,63723.0,0.204]
["bitfinex","BTCUSD",1719857549893,0.17064175,63724.0,63723.0,0.2039]
["bitfinex","BTCUSD",1719857550247,0.17064175,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719857550478,0.17064175,63724.0,63723.0,0.205]
["bitfinex","BTCUSD",1719857550644,0.17064175,63724.0,63723.0,0.208]
["bitfinex","BTCUSD",1719857551011,0.17064175,63724.0,63723.0,0.203]
["bitfinex","BTCUSD",1719857551417,0.17264175,63724.0,63723.0,0.203]
["bitfinex","BTCUSD",1719857551859,0.17064175,63724.0,63723.0,0.203]
["bitfinex","BTCUSD",1719857552031,0.17064175,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719857552234,0.17064175,63724.0,63723.0,0.206]
["bitfinex","BTCUSD",1719857552633,0.00830277,63724.0,63723.0,0.206]
["bitfinex","BTCUSD",1719857552879,0.00084,63724.0,63723.0,0.206]
["bitfinex","BTCUSD",1719857553008,0.00084,63724.0,63723.0,0.20913808]
["bitfinex","BTCUSD",1719857553410,0.00084,63724.0,63723.0,0.21313808]
["bitfinex","BTCUSD",1719857553619,0.00084,63724.0,63723.0,0.51083808]
["bitfinex","BTCUSD",1719857553815,0.00084,63724.0,63723.0,0.5077]
["bitfinex","BTCUSD",1719857554251,0.00084,63724.0,63723.0,0.5377]
["bitfinex","BTCUSD",1719857554455,0.00084,63724.0,63723.0,0.5077]
["bitfinex","BTCUSD",1719857554772,0.00084,63724.0,63723.0,0.3077]
["bitfinex","BTCUSD",1719857554973,0.00084,63724.0,63723.0,0.5077]
["bitfinex","BTCUSD",1719857555539,0.00084,63724.0,63723.0,0.4777]
["bitfinex","BTCUSD",1719857556471,0.00084,63724.0,63723.0,0.5077]
["bitfinex","BTCUSD",1719857557224,0.00084,63724.0,63723.0,0.5377]
["bitfinex","BTCUSD",1719857557424,0.00084,63724.0,63723.0,2.020645]
["bitfinex","BTCUSD",1719857557628,0.00084,63724.0,63723.0,2.120645]
["bitfinex","BTCUSD",1719857558041,0.00084,63724.0,63723.0,2.420645]
["bitfinex","BTCUSD",1719857559314,0.00084,63724.0,63723.0,2.120645]
["bitfinex","BTCUSD",1719857559956,0.00084,63724.0,63723.0,2.420645]
["bitfinex","BTCUSD",1719857560162,0.00084,63724.0,63723.0,3.248361]
["bitfinex","BTCUSD",1719857560360,0.00084,63724.0,63723.0,3.71069998]
["bitfinex","BTCUSD",1719857560584,0.00084,63724.0,63723.0,3.72980272]
["bitfinex","BTCUSD",1719857560756,0.00094,63724.0,63723.0,3.72580272]
["bitfinex","BTCUSD",1719857560903,0.00094,63724.0,63723.0,3.71990272]
["bitfinex","BTCUSD",1719857561103,0.00094,63724.0,63723.0,3.78006128]
["bitfinex","BTCUSD",1719857561476,0.00094,63724.0,63723.0,3.76605587]
["bitfinex","BTCUSD",1719857561756,0.00094,63724.0,63723.0,3.78005587]
["bitfinex","BTCUSD",1719857561954,0.00094,63724.0,63723.0,3.79405587]
["bitfinex","BTCUSD",1719857562170,0.00094,63724.0,63723.0,3.79415587]
["bitfinex","BTCUSD",1719857562365,0.00094,63724.0,63723.0,2.67180574]
["bitfinex","BTCUSD",1719857562571,0.00094,63724.0,63723.0,2.83020574]
["bitfinex","BTCUSD",1719857562772,0.00094,63724.0,63723.0,3.13020574]
["bitfinex","BTCUSD",1719857563274,0.00094,63724.0,63723.0,3.13112974]
["bitfinex","BTCUSD",1719857563687,0.00094,63724.0,63723.0,3.11712974]
["bitfinex","BTCUSD",1719857563889,0.00094,63724.0,63723.0,3.13112974]
["bitfinex","BTCUSD",1719857564249,0.00094,63724.0,63723.0,2.51727174]
["bitfinex","BTCUSD",1719857564451,0.00094,63724.0,63723.0,2.20341374]
["bitfinex","BTCUSD",1719857564651,0.00094,63724.0,63723.0,1.06652674]
["bitfinex","BTCUSD",1719857564877,0.00094,63724.0,63723.0,0.889124]
["bitfinex","BTCUSD",1719857565603,0.00094,63724.0,63723.0,0.815124]
["bitfinex","BTCUSD",1719857566067,0.00094,63724.0,63723.0,0.801124]
["bitfinex","BTCUSD",1719857566267,0.00094,63724.0,63723.0,0.201124]
["bitfinex","BTCUSD",1719857566420,0.00094,63724.0,63723.0,0.215124]
["bitfinex","BTCUSD",1719857566666,0.00094,63724.0,63723.0,0.201124]
["bitfinex","BTCUSD",1719857566942,0.17044567,63724.0,63723.0,0.228124]
["bitfinex","BTCUSD",1719857567146,0.00094,63724.0,63723.0,0.228124]
["bitfinex","BTCUSD",1719857567347,0.00810666,63724.0,63723.0,0.214124]
["bitfinex","BTCUSD",1719857567526,0.00810666,63724.0,63723.0,0.22826219]
["bitfinex","BTCUSD",1719857567527,0.00094,63724.0,63723.0,0.22826219]
["bitfinex","BTCUSD",1719857567864,0.00094,63724.0,63723.0,0.21526219]
["bitfinex","BTCUSD",1719857568093,0.00094,63724.0,63723.0,0.201124]
["bitfinex","BTCUSD",1719857569039,0.00094,63724.0,63723.0,0.203124]
["bitfinex","BTCUSD",1719857569375,0.00094,63724.0,63723.0,0.212124]
["bitfinex","BTCUSD",1719857569575,0.00094,63724.0,63723.0,0.203124]
["bitfinex","BTCUSD",1719857569780,0.16327898,63724.0,63723.0,0.204124]
["bitfinex","BTCUSD",1719857570137,0.17042212,63724.0,63723.0,0.204124]
["bitfinex","BTCUSD",1719857571760,0.16327898,63724.0,63723.0,0.204124]
["bitfinex","BTCUSD",1719857574806,0.00094,63724.0,63723.0,0.204124]
["bitfinex","BTCUSD",1719857575011,0.00094,63724.0,63723.0,0.234124]
["bitfinex","BTCUSD",1719857575213,0.00094,63724.0,63723.0,0.23726201]
["bitfinex","BTCUSD",1719857576072,0.00094,63724.0,63723.0,0.20726201]
["bitfinex","BTCUSD",1719857576278,0.00094,63724.0,63723.0,0.204124]
["bitfinex","BTCUSD",1719857577674,0.00094,63724.0,63723.0,0.23726203]
["bitfinex","BTCUSD",1719857578092,0.00094,63724.0,63723.0,0.26726203]
["bitfinex","BTCUSD",1719857578282,0.00094,63724.0,63723.0,0.23726203]
["bitfinex","BTCUSD",1719857578480,0.00094,63724.0,63723.0,0.26726203]
["bitfinex","BTCUSD",1719857578884,0.00094,63724.0,63723.0,0.42419103]
["bitfinex","BTCUSD",1719857579688,0.00094,63724.0,63723.0,0.42319103]
["bitfinex","BTCUSD",1719857580128,0.00094,63724.0,63723.0,0.43519103]
["bitfinex","BTCUSD",1719857580287,0.00094,63724.0,63723.0,0.44919103]
["bitfinex","BTCUSD",1719857580919,0.00094,63724.0,63723.0,0.23226203]
["bitfinex","BTCUSD",1719857581143,0.00094,63724.0,63723.0,0.289124]
["bitfinex","BTCUSD",1719857581378,0.00094,63724.0,63723.0,0.95056205]
["bitfinex","BTCUSD",1719857581509,0.00094,63724.0,63723.0,1.42134905]
["bitfinex","BTCUSD",1719857581703,0.00094,63724.0,63723.0,1.52134905]
["bitfinex","BTCUSD",1719857583851,0.00094,63724.0,63723.0,1.20749105]
["bitfinex","BTCUSD",1719857584191,0.00094,63724.0,63723.0,1.52134905]
["bitfinex","BTCUSD",1719857584592,0.00094,63724.0,63723.0,1.518211]
["bitfinex","BTCUSD",1719857585157,0.00094,63724.0,63723.0,1.047424]
["bitfinex","BTCUSD",1719857585357,0.00094,63724.0,63723.0,1.017424]
["bitfinex","BTCUSD",1719857585563,0.00094,63724.0,63723.0,0.859124]
["bitfinex","BTCUSD",1719857586152,0.00094,63724.0,63723.0,0.829124]
["bitfinex","BTCUSD",1719857589322,0.16327898,63724.0,63723.0,0.329124]
["bitfinex","BTCUSD",1719857589523,0.16327898,63724.0,63723.0,0.229124]
["bitfinex","BTCUSD",1719857590124,0.16327898,63724.0,63723.0,0.215124]
["bitfinex","BTCUSD",1719857590514,0.16327898,63724.0,63723.0,0.207124]
["bitfinex","BTCUSD",1719857590955,0.16327898,63724.0,63723.0,0.210124]
["bitfinex","BTCUSD",1719857591162,0.16327898,63724.0,63723.0,0.201124]
["bitfinex","BTCUSD",1719857591479,0.16327898,63724.0,63723.0,0.210124]
["bitfinex","BTCUSD",1719857593104,0.67807898,63724.0,63723.0,0.010124]
["bitfinex","BTCUSD",1719857593962,0.67807898,63724.0,63723.0,0.006124]
["bitfinex","BTCUSD",1719857594430,0.67807898,63724.0,63723.0,0.001124]
["bitfinex","BTCUSD",1719857594566,0.62007898,63724.0,63723.0,0.001124]
["bitfinex","BTCUSD",1719857594771,0.62007898,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857595376,0.65007898,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857596007,0.64807898,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857596231,0.64907898,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857596657,0.65396967,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857597545,0.68396967,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857598738,1.07547729,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857599086,1.42245886,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857599602,1.42245648,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857599804,1.12243884,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857600283,1.42243884,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857600569,1.3754755,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857601836,1.73780921,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857602025,1.83780921,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857602331,1.90825422,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857602533,1.83780921,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857603116,1.83784186,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857603274,2.04169237,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857603469,1.99376786,63724.0,63723.0,0.001124]
["bitfinex","BTCUSD",1719857603675,1.99476786,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857603888,2.06515926,63724.0,63723.0,0.003124]
["bitfinex","BTCUSD",1719857604083,1.99476786,63724.0,63723.0,0.002124]
["bitfinex","BTCUSD",1719857604555,1.99476786,63724.0,63723.0,0.003124]
["bitfinex","BTCUSD",1719857604757,2.30862086,63724.0,63723.0,0.003124]
["bitfinex","BTCUSD",1719857604958,0.86,63721.0,63720.0,0.00020465]
["bitfinex","BTCUSD",1719857605164,2.63481526,63721.0,63720.0,0.00020465]
["bitfinex","BTCUSD",1719857605365,2.87829186,63721.0,63720.0,0.00020465]
["bitfinex","BTCUSD",1719857605678,2.99561086,63721.0,63720.0,0.00020465]
["bitfinex","BTCUSD",1719857606240,2.85334191,63721.0,63720.0,0.00020465]
["bitfinex","BTCUSD",1719857606444,2.87826959,63721.0,63720.0,0.00020465]
["bitfinex","BTCUSD",1719857606643,2.87434191,63721.0,63720.0,0.00220465]
["bitfinex","BTCUSD",1719857606878,2.99304167,63721.0,63720.0,0.00220465]
["bitfinex","BTCUSD",1719857607036,3.15844167,63721.0,63720.0,0.00220465]
["bitfinex","BTCUSD",1719857607385,3.15844167,63721.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719857607386,0.4937,63704.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719857607628,0.1865,63698.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719857607831,0.18533898,63697.0,63695.0,0.07934304]
["bitfinex","BTCUSD",1719857609366,0.18633898,63697.0,63695.0,0.08734304]
["bitfinex","BTCUSD",1719857609811,0.16333898,63697.0,63696.0,0.4197]
["bitfinex","BTCUSD",1719857610415,0.16333898,63697.0,63696.0,0.6197]
["bitfinex","BTCUSD",1719857610858,0.001,63697.0,63696.0,0.6197]
["bitfinex","BTCUSD",1719857611015,0.3109,63710.0,63696.0,0.6197]
["bitfinex","BTCUSD",1719857611214,0.1672308,63709.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719857612124,0.1902308,63709.0,63708.0,0.07934304]
["bitfinex","BTCUSD",1719857612926,0.19233898,63709.0,63708.0,0.08034304]
["bitfinex","BTCUSD",1719857613398,0.19833898,63709.0,63708.0,0.08134304]
["bitfinex","BTCUSD",1719857613552,0.19823898,63709.0,63708.0,0.08134304]
["bitfinex","BTCUSD",1719857614258,0.19823898,63709.0,63706.0,0.6381]
["bitfinex","BTCUSD",1719857614259,0.18523898,63709.0,63706.0,0.2]
["bitfinex","BTCUSD",1719857614423,0.023,63708.0,63706.0,0.2]
["bitfinex","BTCUSD",1719857614755,0.16233898,63707.0,63706.0,0.2]
["bitfinex","BTCUSD",1719857614903,0.16233898,63707.0,63705.0,0.158831]
["bitfinex","BTCUSD",1719857614904,0.06,63706.0,63705.0,0.158831]
["bitfinex","BTCUSD",1719857615123,0.38173898,63706.0,63705.0,0.158831]
["bitfinex","BTCUSD",1719857616327,0.44173898,63706.0,63705.0,0.158831]
["bitfinex","BTCUSD",1719857616908,0.06,63703.0,63699.0,0.2]
["bitfinex","BTCUSD",1719857617111,0.0599,63701.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857617315,0.0599,63699.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857617513,0.0599,63699.0,63695.0,0.07769523]
["bitfinex","BTCUSD",1719857617514,0.18533898,63698.0,63695.0,0.07769523]
["bitfinex","BTCUSD",1719857617715,0.18533898,63698.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857618137,0.00479267,63697.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857618389,0.18533898,63698.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857618390,0.18533898,63696.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857618562,0.16233898,63696.0,63695.0,0.04117404]
["bitfinex","BTCUSD",1719857618806,0.18533898,63696.0,63695.0,0.04117404]
["bitfinex","BTCUSD",1719857619207,0.18533898,63696.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857619361,0.18533898,63696.0,63695.0,0.04317404]
["bitfinex","BTCUSD",1719857620096,0.18543898,63696.0,63695.0,0.04317404]
["bitfinex","BTCUSD",1719857620712,0.18543898,63696.0,63695.0,0.03817404]
["bitfinex","BTCUSD",1719857621138,0.18643898,63696.0,63695.0,0.04517404]
["bitfinex","BTCUSD",1719857621413,0.18643898,63696.0,63695.0,0.05117404]
["bitfinex","BTCUSD",1719857621812,0.18643898,63696.0,63695.0,0.05127404]
["bitfinex","BTCUSD",1719857622797,0.18643898,63696.0,63695.0,0.09079523]
["bitfinex","BTCUSD",1719857623004,0.18643898,63696.0,63695.0,0.05127404]
["bitfinex","BTCUSD",1719857624137,0.18643898,63696.0,63695.0,0.05137404]
["bitfinex","BTCUSD",1719857625093,0.63463898,63696.0,63695.0,0.0132]
["bitfinex","BTCUSD",1719857625561,0.69453898,63696.0,63695.0,0.0132]
["bitfinex","BTCUSD",1719857625761,0.69453898,63696.0,63687.0,0.1832]
["bitfinex","BTCUSD",1719857625952,0.023,63695.0,63687.0,0.22272119]
["bitfinex","BTCUSD",1719857626333,0.16233898,63694.0,63687.0,0.22272119]
["bitfinex","BTCUSD",1719857626467,0.023,63693.0,63687.0,0.22364519]
["bitfinex","BTCUSD",1719857626667,0.16233898,63692.0,63687.0,0.22364519]
["bitfinex","BTCUSD",1719857626969,0.023,63691.0,63687.0,0.04044519]
["bitfinex","BTCUSD",1719857627186,0.16233898,63690.0,63687.0,0.05344519]
["bitfinex","BTCUSD",1719857627388,0.0229,63689.0,63687.0,0.04744519]
["bitfinex","BTCUSD",1719857627588,0.16233898,63688.0,63687.0,0.04044519]
["bitfinex","BTCUSD",1719857627792,0.16233898,63688.0,63687.0,0.05044519]
["bitfinex","BTCUSD",1719857627994,0.16233898,63688.0,63687.0,0.06244519]
["bitfinex","BTCUSD",1719857628253,0.16233898,63688.0,63687.0,0.07544519]
["bitfinex","BTCUSD",1719857628376,0.16233898,63688.0,63687.0,0.06344519]
["bitfinex","BTCUSD",1719857628576,0.16233898,63688.0,63687.0,0.05344519]
["bitfinex","BTCUSD",1719857628782,0.16333898,63688.0,63687.0,0.08144519]
["bitfinex","BTCUSD",1719857628987,0.16323898,63688.0,63687.0,0.08144519]
["bitfinex","BTCUSD",1719857629658,0.19113193,63688.0,63687.0,0.08144519]
["bitfinex","BTCUSD",1719857630241,0.67503193,63688.0,63687.0,0.08144519]
["bitfinex","BTCUSD",1719857630439,0.74655952,63688.0,63687.0,0.041924]
["bitfinex","BTCUSD",1719857630638,0.74555952,63688.0,63687.0,0.027924]
["bitfinex","BTCUSD",1719857630844,0.74545952,63688.0,63687.0,0.000924]
["bitfinex","BTCUSD",1719857631041,0.74645952,63688.0,63687.0,0.014924]
["bitfinex","BTCUSD",1719857631564,0.74056657,63688.0,63687.0,0.000924]
["bitfinex","BTCUSD",1719857631746,0.75046038,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857631945,0.75536038,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857632455,0.69546038,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857632632,0.62393279,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857633033,0.19993279,63688.0,63687.0,0.001924]
["bitfinex","BTCUSD",1719857633863,0.17693279,63688.0,63687.0,0.08126704]
["bitfinex","BTCUSD",1719857634704,0.17193279,63688.0,63687.0,0.08126704]
["bitfinex","BTCUSD",1719857634908,0.17193279,63688.0,63687.0,0.08026704]
["bitfinex","BTCUSD",1719857634909,0.16693279,63688.0,63687.0,0.08026704]
["bitfinex","BTCUSD",1719857635135,0.18903898,63688.0,63687.0,0.08026704]
["bitfinex","BTCUSD",1719857635617,0.16203898,63688.0,63687.0,0.27896704]
["bitfinex","BTCUSD",1719857637031,0.16203898,63688.0,63687.0,0.28006704]
["bitfinex","BTCUSD",1719857637394,0.16203898,63688.0,63687.0,0.28106704]
["bitfinex","BTCUSD",1719857637608,0.16203898,63688.0,63687.0,0.28006704]
["bitfinex","BTCUSD",1719857638661,0.0001,63696.0,63687.0,0.50736704]
["bitfinex","BTCUSD",1719857638873,0.16233898,63695.0,63688.0,0.00313991]
["bitfinex","BTCUSD",1719857639079,0.023,63694.0,63688.0,0.00313991]
["bitfinex","BTCUSD",1719857639255,0.16233898,63693.0,63688.0,0.00313991]
["bitfinex","BTCUSD",1719857640414,0.16233898,63693.0,63687.0,0.54898823]
["bitfinex","BTCUSD",1719857640415,0.16233898,63693.0,63687.0,0.46964519]
["bitfinex","BTCUSD",1719857640543,0.023,63692.0,63687.0,0.04364519]
["bitfinex","BTCUSD",1719857640744,0.16233898,63691.0,63687.0,0.04364519]
["bitfinex","BTCUSD",1719857640942,0.023,63690.0,63687.0,0.04264519]
["bitfinex","BTCUSD",1719857641150,0.16233898,63689.0,63687.0,0.04364519]
["bitfinex","BTCUSD",1719857641352,0.023,63688.0,63687.0,0.04364519]
["bitfinex","BTCUSD",1719857641555,0.18533898,63688.0,63687.0,0.04264519]
["bitfinex","BTCUSD",1719857641990,0.18533898,63688.0,63687.0,0.04064519]
["bitfinex","BTCUSD",1719857643230,0.18533898,63688.0,63687.0,0.04264519]
["bitfinex","BTCUSD",1719857643845,0.19023158,63688.0,63687.0,0.04264519]
["bitfinex","BTCUSD",1719857644087,0.18533898,63688.0,63687.0,0.04264519]
["bitfinex","BTCUSD",1719857644207,0.19023224,63688.0,63687.0,0.04264519]
["bitfinex","BTCUSD",1719857644608,0.19023224,63688.0,63681.0,0.5]
["bitfinex","BTCUSD",1719857644871,0.023,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1719857645096,0.00489326,63688.0,63681.0,0.5]
["bitfinex","BTCUSD",1719857645296,0.023,63691.0,63681.0,0.5]
["bitfinex","BTCUSD",1719857645297,0.02789326,63687.0,63681.0,0.5]
["bitfinex","BTCUSD",1719857645476,0.006,63688.0,63686.0,0.4328]
["bitfinex","BTCUSD",1719857645676,0.023,63687.0,63686.0,0.4328]
["bitfinex","BTCUSD",1719857646555,0.006,63688.0,63686.0,0.4328]
["bitfinex","BTCUSD",1719857646556,0.006,63688.0,63687.0,0.4284]
["bitfinex","BTCUSD",1719857646759,0.006,63688.0,63687.0,0.4285]
["bitfinex","BTCUSD",1719857646998,0.011,63688.0,63687.0,0.4285]
["bitfinex","BTCUSD",1719857647235,0.17333898,63688.0,63687.0,0.4285]
["bitfinex","BTCUSD",1719857647410,0.16233898,63688.0,63687.0,0.4285]
["bitfinex","BTCUSD",1719857648177,0.16233898,63688.0,63687.0,0.4885]
["bitfinex","BTCUSD",1719857648354,0.0001,63696.0,63688.0,0.06]
["bitfinex","BTCUSD",1719857648589,0.16233898,63695.0,63689.0,0.00313992]
["bitfinex","BTCUSD",1719857648795,0.02789248,63694.0,63689.0,0.00313992]
["bitfinex","BTCUSD",1719857649003,0.16723146,63693.0,63688.0,0.06313994]
["bitfinex","BTCUSD",1719857649205,0.00489248,63692.0,63688.0,0.00313994]
["bitfinex","BTCUSD",1719857649450,0.16233898,63691.0,63688.0,0.00313994]
["bitfinex","BTCUSD",1719857649601,0.16233898,63691.0,63687.0,0.4896]
["bitfinex","BTCUSD",1719857649836,0.16233898,63691.0,63689.0,0.001]
["bitfinex","BTCUSD",1719857650218,0.16233898,63691.0,63687.0,0.4286]
["bitfinex","BTCUSD",1719857650659,0.16433898,63691.0,63687.0,0.4286]
["bitfinex","BTCUSD",1719857650827,0.16433898,63691.0,63688.0,0.001]
["bitfinex","BTCUSD",1719857651045,0.16433898,63691.0,63687.0,0.4286]
["bitfinex","BTCUSD",1719857651230,0.35743898,63691.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719857651437,0.02789248,63690.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719857651641,0.16233898,63689.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719857652579,0.023,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719857652778,0.18533898,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719857652927,0.18533898,63688.0,63680.0,0.06]
["bitfinex","BTCUSD",1719857653137,0.16233898,63687.0,63680.0,0.06]
["bitfinex","BTCUSD",1719857653335,0.16233898,63687.0,63683.0,0.06]
["bitfinex","BTCUSD",1719857653590,0.002,63691.0,63685.0,0.07934304]
["bitfinex","BTCUSD",1719857653775,0.16723152,63690.0,63687.0,0.002]
["bitfinex","BTCUSD",1719857653987,0.16233898,63690.0,63687.0,0.002]
["bitfinex","BTCUSD",1719857654187,0.16333898,63690.0,63687.0,0.002]
["bitfinex","BTCUSD",1719857654422,0.16233898,63690.0,63689.0,0.0001]
["bitfinex","BTCUSD",1719857654591,0.1672315,63690.0,63689.0,0.0001]
["bitfinex","BTCUSD",1719857655404,0.1682315,63690.0,63689.0,0.0001]
["bitfinex","BTCUSD",1719857656007,0.1682315,63690.0,63689.0,0.1825]
["bitfinex","BTCUSD",1719857656205,0.16333898,63690.0,63689.0,0.1825]
["bitfinex","BTCUSD",1719857656434,0.16333898,63690.0,63689.0,0.49384008]
["bitfinex","BTCUSD",1719857656435,0.001,63690.0,63689.0,0.49384008]
["bitfinex","BTCUSD",1719857656634,0.001,63690.0,63689.0,1.62327708]
["bitfinex","BTCUSD",1719857656851,0.0001,63696.0,63695.0,0.5072]
["bitfinex","BTCUSD",1719857658340,0.0001,63696.0,63695.0,0.4472]
["bitfinex","BTCUSD",1719857658844,0.0001,63696.0,63695.0,0.4522]
["bitfinex","BTCUSD",1719857659064,0.0001,63696.0,63695.0,0.5122]
["bitfinex","BTCUSD",1719857659193,0.0011,63696.0,63695.0,0.5222]
["bitfinex","BTCUSD",1719857659812,0.0001,63696.0,63695.0,0.5122]
["bitfinex","BTCUSD",1719857660028,0.0001,63696.0,63695.0,0.5072]
["bitfinex","BTCUSD",1719857660350,0.0001,63696.0,63695.0,0.5192]
["bitfinex","BTCUSD",1719857660512,0.0001,63696.0,63695.0,0.4472]
["bitfinex","BTCUSD",1719857660932,0.0001,63696.0,63695.0,0.4602]
["bitfinex","BTCUSD",1719857661582,0.0001,63696.0,63695.0,0.4732]
["bitfinex","BTCUSD",1719857661921,0.0001,63696.0,63695.0,0.5332]
["bitfinex","BTCUSD",1719857662185,0.0011,63696.0,63695.0,0.5442]
["bitfinex","BTCUSD",1719857662461,0.0011,63696.0,63695.0,0.041]
["bitfinex","BTCUSD",1719857662607,0.0001,63696.0,63695.0,0.03]
["bitfinex","BTCUSD",1719857662804,0.0011,63696.0,63695.0,0.041]
["bitfinex","BTCUSD",1719857663218,0.0011,63696.0,63695.0,0.011]
["bitfinex","BTCUSD",1719857663426,0.0001,63696.0,63693.0,0.23]
["bitfinex","BTCUSD",1719857663643,0.0001,63696.0,63695.0,0.025]
["bitfinex","BTCUSD",1719857663848,0.0011,63696.0,63695.0,0.025]
["bitfinex","BTCUSD",1719857664438,0.0011,63696.0,63695.0,0.011]
["bitfinex","BTCUSD",1719857665023,0.19013898,63696.0,63695.0,0.011]
["bitfinex","BTCUSD",1719857665223,0.21213898,63696.0,63693.0,0.2]
["bitfinex","BTCUSD",1719857665490,0.0278,63696.0,63695.0,0.014]
["bitfinex","BTCUSD",1719857665648,0.0241,63696.0,63695.0,0.014]
["bitfinex","BTCUSD",1719857665808,0.0231,63696.0,63695.0,0.014]
["bitfinex","BTCUSD",1719857666023,0.0001,63696.0,63695.0,0.014]
["bitfinex","BTCUSD",1719857666221,0.0011,63696.0,63695.0,0.024]
["bitfinex","BTCUSD",1719857666441,0.0011,63696.0,63695.0,0.01]
["bitfinex","BTCUSD",1719857666639,0.0001,63696.0,63693.0,0.2]
["bitfinex","BTCUSD",1719857666879,0.0011,63696.0,63693.0,0.2]
["bitfinex","BTCUSD",1719857667051,0.0011,63696.0,63695.0,0.006]
["bitfinex","BTCUSD",1719857667231,0.0278,63696.0,63695.0,0.006]
["bitfinex","BTCUSD",1719857667461,0.0508,63696.0,63695.0,0.006]
["bitfinex","BTCUSD",1719857668242,0.0498,63696.0,63693.0,0.2]
["bitfinex","BTCUSD",1719857668648,0.0508,63696.0,63693.0,0.206]
["bitfinex","BTCUSD",1719857669052,0.0267,63694.0,63693.0,0.006]
["bitfinex","BTCUSD",1719857669258,0.0267,63692.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857669456,0.16233898,63691.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857670078,0.0267,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857670441,0.16233898,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857670642,0.21203898,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857670813,0.19023163,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857670968,0.21693163,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857671329,0.21693163,63690.0,63689.0,0.0102]
["bitfinex","BTCUSD",1719857671766,0.41583163,63690.0,63689.0,0.0102]
["bitfinex","BTCUSD",1719857671972,0.41583163,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857672177,0.41683173,63690.0,63689.0,0.0062]
["bitfinex","BTCUSD",1719857672710,0.41583173,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857673062,0.41583173,63690.0,63689.0,0.0022]
["bitfinex","BTCUSD",1719857674382,0.41583173,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857674583,0.41683173,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857675013,0.41583173,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857675215,0.38913173,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857675414,0.0267,63695.0,63689.0,0.2369]
["bitfinex","BTCUSD",1719857675712,0.0267,63695.0,63690.0,0.00313984]
["bitfinex","BTCUSD",1719857675713,0.16723136,63694.0,63690.0,0.00313984]
["bitfinex","BTCUSD",1719857675934,0.03159238,63693.0,63689.0,0.23803992]
["bitfinex","BTCUSD",1719857676134,0.16233898,63692.0,63689.0,0.24203992]
["bitfinex","BTCUSD",1719857676336,0.16233898,63692.0,63689.0,0.2389]
["bitfinex","BTCUSD",1719857677006,0.00489251,63691.0,63689.0,0.2389]
["bitfinex","BTCUSD",1719857677741,0.03159251,63691.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857677944,0.18903898,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857678143,0.41473166,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857678721,0.41473166,63690.0,63689.0,0.0022]
["bitfinex","BTCUSD",1719857679283,0.19023166,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857679480,0.18533898,63690.0,63689.0,0.0002]
["bitfinex","BTCUSD",1719857679682,0.18533898,63690.0,63689.0,0.0042]
["bitfinex","BTCUSD",1719857680042,0.2376,63696.0,63689.0,0.0042]
["bitfinex","BTCUSD",1719857680043,0.0268,63696.0,63689.0,0.0042]
["bitfinex","BTCUSD",1719857680249,0.19023127,63695.0,63689.0,0.1131]
["bitfinex","BTCUSD",1719857680457,0.18533898,63695.0,63690.0,0.03]
["bitfinex","BTCUSD",1719857681495,0.0071,63696.0,63692.0,0.07934304]
["bitfinex","BTCUSD",1719857681692,0.0071,63696.0,63693.0,0.03313964]
["bitfinex","BTCUSD",1719857681693,0.0001,63696.0,63693.0,0.03313964]
["bitfinex","BTCUSD",1719857681900,0.0001,63696.0,63693.0,0.03]
["bitfinex","BTCUSD",1719857682882,0.002,63695.0,63693.0,0.034]
["bitfinex","BTCUSD",1719857683290,0.0001,63696.0,63695.0,0.27]
["bitfinex","BTCUSD",1719857683792,0.0001,63696.0,63695.0,0.24]
["bitfinex","BTCUSD",1719857684123,0.0001,63696.0,63695.0,0.27]
["bitfinex","BTCUSD",1719857684580,0.0001,63696.0,63695.0,0.24]
["bitfinex","BTCUSD",1719857684747,0.0001,63696.0,63695.0,0.27]
["bitfinex","BTCUSD",1719857684940,0.0001,63696.0,63695.0,0.24]
["bitfinex","BTCUSD",1719857685684,0.0001,63696.0,63695.0,0.244]
["bitfinex","BTCUSD",1719857687844,0.0001,63696.0,63695.0,0.2268]
["bitfinex","BTCUSD",1719857688183,0.0001,63696.0,63695.0,0.2568]
["bitfinex","BTCUSD",1719857689502,0.0001,63696.0,63695.0,0.25993953]
["bitfinex","BTCUSD",1719857690596,0.0001,63696.0,63695.0,0.2568]
["bitfinex","BTCUSD",1719857691200,0.0001,63696.0,63695.0,0.4151]
["bitfinex","BTCUSD",1719857692007,0.00094,63696.0,63695.0,0.4151]
["bitfinex","BTCUSD",1719857693211,0.00094,63696.0,63695.0,0.572098]
["bitfinex","BTCUSD",1719857695425,0.00094,63696.0,63695.0,0.4151]
["bitfinex","BTCUSD",1719857696834,0.00064316,63696.0,63695.0,0.4151]
["bitfinex","BTCUSD",1719857698553,0.00064316,63696.0,63695.0,0.5151]
["bitfinex","BTCUSD",1719857698995,0.00064316,63696.0,63695.0,1.0151]
["bitfinex","BTCUSD",1719857699747,0.00074316,63696.0,63695.0,1.0151]
["bitfinex","BTCUSD",1719857699864,0.00174316,63696.0,63695.0,1.0151]
["bitfinex","BTCUSD",1719857700309,0.00074316,63696.0,63695.0,1.0111]
["bitfinex","BTCUSD",1719857700510,0.00174316,63696.0,63695.0,1.0111]
["bitfinex","BTCUSD",1719857700724,0.00274316,63696.0,63695.0,1.80909]
["bitfinex","BTCUSD",1719857700869,0.00274316,63696.0,63695.0,1.90909]
["bitfinex","BTCUSD",1719857701224,0.00274316,63696.0,63695.0,1.582094]
["bitfinex","BTCUSD",1719857701225,0.00174316,63696.0,63695.0,1.582094]
["bitfinex","BTCUSD",1719857701435,0.00274316,63696.0,63695.0,0.7713]
["bitfinex","BTCUSD",1719857701841,0.00274316,63696.0,63695.0,0.113]
["bitfinex","BTCUSD",1719857701997,0.00274316,63696.0,63695.0,0.013]
["bitfinex","BTCUSD",1719857702866,0.00174316,63696.0,63695.0,0.013]
["bitfinex","BTCUSD",1719857703066,0.00274316,63696.0,63695.0,0.013]
["bitfinex","BTCUSD",1719857703242,0.00174316,63696.0,63692.0,0.1]
["bitfinex","BTCUSD",1719857703444,0.00074316,63696.0,63692.0,0.1]
["bitfinex","BTCUSD",1719857703670,0.00174316,63696.0,63692.0,0.13]
["bitfinex","BTCUSD",1719857703875,0.00174316,63696.0,63692.0,0.1]
["bitfinex","BTCUSD",1719857704077,0.00174316,63696.0,63692.0,0.13]
["bitfinex","BTCUSD",1719857704225,0.00274316,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857704426,0.00174316,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857704611,0.00074316,63696.0,63692.0,0.1]
["bitfinex","BTCUSD",1719857704812,0.00174316,63696.0,63692.0,0.1]
["bitfinex","BTCUSD",1719857705030,0.00274316,63696.0,63692.0,0.112]
["bitfinex","BTCUSD",1719857705490,0.00274316,63696.0,63692.0,0.142]
["bitfinex","BTCUSD",1719857706051,0.00174316,63696.0,63695.0,0.03]
["bitfinex","BTCUSD",1719857706250,0.00174316,63696.0,63695.0,0.13313966]
["bitfinex","BTCUSD",1719857706450,0.00274316,63696.0,63695.0,0.4785]
["bitfinex","BTCUSD",1719857706664,0.00174316,63696.0,63695.0,0.4785]
["bitfinex","BTCUSD",1719857707049,0.00174316,63696.0,63695.0,0.4485]
["bitfinex","BTCUSD",1719857707235,0.00174316,63696.0,63695.0,0.112]
["bitfinex","BTCUSD",1719857707693,0.00274316,63696.0,63695.0,0.112]
["bitfinex","BTCUSD",1719857708377,0.00274316,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857711192,0.00763496,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857711421,0.38737394,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857712501,0.35967394,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857712706,0.16997394,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857712910,0.16997398,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1719857713141,0.16997398,63696.0,63693.0,0.03]
["bitfinex","BTCUSD",1719857713142,0.16408214,63696.0,63693.0,0.03]
["bitfinex","BTCUSD",1719857713537,0.00274316,63696.0,63695.0,0.011]
["bitfinex","BTCUSD",1719857713786,0.00274316,63696.0,63695.0,0.04413951]
["bitfinex","BTCUSD",1719857713970,0.00274316,63696.0,63695.0,0.03313951]
["bitfinex","BTCUSD",1719857713971,0.00174316,63696.0,63695.0,0.03313951]
["bitfinex","BTCUSD",1719857714190,0.00074316,63696.0,63695.0,0.03313951]
["bitfinex","BTCUSD",1719857714400,0.00274316,63696.0,63695.0,0.03313951]
["bitfinex","BTCUSD",1719857714604,0.00274316,63696.0,63695.0,0.43873751]
["bitfinex","BTCUSD",1719857714790,0.00274316,63696.0,63695.0,0.63873751]
["bitfinex","BTCUSD",1719857714987,0.00274316,63696.0,63695.0,1.41193298]
["bitfinex","BTCUSD",1719857715184,0.00274316,63696.0,63695.0,2.02592898]
["bitfinex","BTCUSD",1719857715413,0.1824,63723.0,63714.0,0.03]
["bitfinex","BTCUSD",1719857715588,0.00704838,63722.0,63721.0,0.03]
["bitfinex","BTCUSD",1719857715818,0.00084,63724.0,63715.0,0.00313835]
["bitfinex","BTCUSD",1719857715819,0.00084,63724.0,63723.0,0.03]
["bitfinex","BTCUSD",1719857715999,0.00084,63724.0,63723.0,0.1331382]
["bitfinex","BTCUSD",1719857716978,0.00084,63724.0,63723.0,0.2900672]
["bitfinex","BTCUSD",1719857717388,0.00184,63724.0,63723.0,0.3000672]
["bitfinex","BTCUSD",1719857717582,0.00284,63724.0,63723.0,0.3000672]
["bitfinex","BTCUSD",1719857717832,0.00284,63724.0,63723.0,0.296929]
["bitfinex","BTCUSD",1719857718033,0.00184,63724.0,63723.0,0.286829]
["bitfinex","BTCUSD",1719857718256,0.00284,63724.0,63723.0,0.297829]
["bitfinex","BTCUSD",1719857718626,0.00184,63724.0,63723.0,0.297829]
["bitfinex","BTCUSD",1719857718979,0.00184,63724.0,63723.0,1.36342489]
["bitfinex","BTCUSD",1719857719090,0.00284,63724.0,63723.0,1.77728289]
["bitfinex","BTCUSD",1719857719291,0.00184,63724.0,63723.0,2.06428289]
["bitfinex","BTCUSD",1719857719537,0.00084,63724.0,63723.0,1.75328289]
["bitfinex","BTCUSD",1719857719739,0.00184,63724.0,63723.0,1.76628289]
["bitfinex","BTCUSD",1719857719914,0.00184,63724.0,63723.0,1.763145]
["bitfinex","BTCUSD",1719857720315,0.00184,63724.0,63723.0,1.777145]
["bitfinex","BTCUSD",1719857721896,0.00184,63724.0,63723.0,0.972129]
["bitfinex","BTCUSD",1719857722617,0.00184,63724.0,63723.0,0.942129]
["bitfinex","BTCUSD",1719857722831,0.00184,63724.0,63723.0,0.972129]
["bitfinex","BTCUSD",1719857723199,0.00184,63724.0,63723.0,1.285987]
["bitfinex","BTCUSD",1719857723982,0.00184,63724.0,63723.0,1.285887]
["bitfinex","BTCUSD",1719857724657,0.00184,63724.0,63723.0,0.972029]
["bitfinex","BTCUSD",1719857725207,0.00184,63724.0,63723.0,1.285887]
["bitfinex","BTCUSD",1719857725613,0.00184,63724.0,63723.0,0.972029]
["bitfinex","BTCUSD",1719857725817,0.00184,63724.0,63723.0,0.972129]
["bitfinex","BTCUSD",1719857726043,0.00184,63724.0,63723.0,0.972229]
["bitfinex","BTCUSD",1719857726453,0.00184,63724.0,63723.0,0.942229]
["bitfinex","BTCUSD",1719857726667,0.00184,63724.0,63723.0,0.972229]
["bitfinex","BTCUSD",1719857727601,0.00184,63724.0,63723.0,1.286087]
["bitfinex","BTCUSD",1719857731656,0.00194,63724.0,63723.0,0.0272]
["bitfinex","BTCUSD",1719857733090,0.24544,63724.0,63723.0,0.0272]
["bitfinex","BTCUSD",1719857733851,0.46024,63724.0,63723.0,0.0272]
["bitfinex","BTCUSD",1719857734887,0.65257898,63724.0,63723.0,0.0272]
["bitfinex","BTCUSD",1719857735088,0.67557898,63724.0,63723.0,0.0272]
["bitfinex","BTCUSD",1719857735667,0.67557898,63724.0,63723.0,0.0132]
["bitfinex","BTCUSD",1719857736067,0.67557898,63724.0,63723.0,0.0232]
["bitfinex","BTCUSD",1719857736469,0.67557898,63724.0,63723.0,0.0132]
["bitfinex","BTCUSD",1719857736859,0.67457898,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857737055,0.67457898,63724.0,63723.0,0.0052]
["bitfinex","BTCUSD",1719857737511,0.67457898,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857737655,0.67557898,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857738094,0.1732,63715.0,63698.0,0.1583]
["bitfinex","BTCUSD",1719857738301,0.4132,63705.0,63698.0,0.1583]
["bitfinex","BTCUSD",1719857738477,0.18903898,63714.0,63704.0,0.1883]
["bitfinex","BTCUSD",1719857738478,0.1732,63708.0,63704.0,0.1883]
["bitfinex","BTCUSD",1719857738677,0.16233898,63708.0,63706.0,0.03]
["bitfinex","BTCUSD",1719857739001,0.16233898,63708.0,63704.0,0.1583]
["bitfinex","BTCUSD",1719857739403,0.16233898,63708.0,63704.0,0.1883]
["bitfinex","BTCUSD",1719857739696,0.1732,63711.0,63704.0,0.1583]
["bitfinex","BTCUSD",1719857739904,0.33553898,63711.0,63704.0,0.1583]
["bitfinex","BTCUSD",1719857740104,0.16233898,63711.0,63704.0,0.1883]
["bitfinex","BTCUSD",1719857740402,0.1742,63715.0,63710.0,0.1883]
["bitfinex","BTCUSD",1719857740671,0.001,63715.0,63714.0,0.03]
["bitfinex","BTCUSD",1719857740790,0.001,63715.0,63714.0,0.19008958]
["bitfinex","BTCUSD",1719857740994,0.00094,63724.0,63720.0,0.03]
["bitfinex","BTCUSD",1719857741190,0.00094,63724.0,63722.0,0.1583]
["bitfinex","BTCUSD",1719857741493,0.00094,63724.0,63723.0,0.0001]
["bitfinex","BTCUSD",1719857742824,0.00094,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1719857743461,0.00094,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857743462,0.00194,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857743659,0.02864,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857743859,0.00194,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857744240,0.02864,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857745038,0.42797898,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857745254,0.45097898,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1719857745704,0.45097898,63724.0,63723.0,0.0052]
["bitfinex","BTCUSD",1719857746098,0.45097898,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1719857746413,0.44997898,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1719857746616,0.45097898,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857746777,0.00194,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857747362,0.00294,63724.0,63723.0,0.0012]
["bitfinex","BTCUSD",1719857748547,0.00294,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1719857749019,0.00294,63724.0,63723.0,0.03333817]
["bitfinex","BTCUSD",1719857749560,0.00094,63724.0,63723.0,0.03533817]
["bitfinex","BTCUSD",1719857749789,0.00094,63724.0,63723.0,0.03833817]
["bitfinex","BTCUSD",1719857750039,0.00094,63724.0,63723.0,0.03633817]
["bitfinex","BTCUSD",1719857750269,0.00094,63724.0,63723.0,0.04133817]
["bitfinex","BTCUSD",1719857750506,0.00094,63724.0,63723.0,0.19826717]
["bitfinex","BTCUSD",1719857750741,0.00094,63724.0,63723.0,0.192129]
["bitfinex","BTCUSD",1719857750975,0.00194,63724.0,63723.0,0.199129]
["bitfinex","BTCUSD",1719857751211,0.00194,63724.0,63723.0,0.92298293]
["bitfinex","BTCUSD",1719857751471,0.00194,63724.0,63723.0,0.91798293]
["bitfinex","BTCUSD",1719857751922,0.00294,63724.0,63723.0,0.92898293]
["bitfinex","BTCUSD",1719857752414,0.00194,63724.0,63723.0,0.91798293]
["bitfinex","BTCUSD",1719857752647,0.00294,63724.0,63723.0,0.92498293]
["bitfinex","BTCUSD",1719857753125,0.00194,63724.0,63723.0,0.928845]
["bitfinex","BTCUSD",1719857754022,0.00294,63724.0,63723.0,0.935845]
["bitfinex","BTCUSD",1719857755727,0.00294,63724.0,63723.0,0.621987]
["bitfinex","BTCUSD",1719857755955,0.00294,63724.0,63723.0,0.750287]
["bitfinex","BTCUSD",1719857756421,0.00294,63724.0,63723.0,0.780287]
["bitfinex","BTCUSD",1719857756863,0.00294,63724.0,63723.0,0.750287]
["bitfinex","BTCUSD",1719857757080,0.00294,63724.0,63723.0,0.780287]
["bitfinex","BTCUSD",1719857757550,0.00294,63724.0,63723.0,0.437353]
["bitfinex","BTCUSD",1719857757777,0.00294,63724.0,63723.0,0.781211]
["bitfinex","BTCUSD",1719857758507,0.00294,63724.0,63723.0,1.327669]
["bitfinex","BTCUSD",1719857759180,0.00294,63724.0,63723.0,1.410369]
["bitfinex","BTCUSD",1719857759404,0.00294,63724.0,63723.0,1.724227]
["bitfinex","BTCUSD",1719857764491,0.00294,63724.0,63723.0,2.10357004]
["bitfinex","BTCUSD",1719857765669,0.00294,63724.0,63723.0,1.80357004]
["bitfinex","BTCUSD",1719857765871,0.00294,63724.0,63723.0,1.408927]
["bitfinex","BTCUSD",1719857766070,0.00294,63724.0,63723.0,1.095069]
["bitfinex","BTCUSD",1719857767099,0.00294,63724.0,63723.0,0.936769]
["bitfinex","BTCUSD",1719857767300,0.00294,63724.0,63723.0,1.095069]
["bitfinex","BTCUSD",1719857768022,0.00294,63724.0,63723.0,0.310424]
["bitfinex","BTCUSD",1719857768176,0.00294,63724.0,63723.0,0.280424]
["bitfinex","BTCUSD",1719857768765,0.00294,63724.0,63723.0,0.467353]
["bitfinex","BTCUSD",1719857769346,0.00194,63724.0,63723.0,0.767211]
["bitfinex","BTCUSD",1719857769528,0.00094,63724.0,63723.0,0.760211]
["bitfinex","BTCUSD",1719857769764,0.00194,63724.0,63723.0,0.765211]
["bitfinex","BTCUSD",1719857769967,0.00294,63724.0,63723.0,0.779211]
["bitfinex","BTCUSD",1719857772202,0.00294,63724.0,63723.0,0.465353]
["bitfinex","BTCUSD",1719857773547,0.00294,63724.0,63723.0,0.779211]
["bitfinex","BTCUSD",1719857775024,0.00294,63724.0,63723.0,1.393069]
["bitfinex","BTCUSD",1719857775227,0.00294,63724.0,63723.0,2.006227]
["bitfinex","BTCUSD",1719857775787,0.00294,63724.0,63723.0,1.706227]
["bitfinex","BTCUSD",1719857776370,0.00294,63724.0,63723.0,2.006227]
["bitfinex","BTCUSD",1719857776715,0.00294,63724.0,63723.0,1.706227]
["bitfinex","BTCUSD",1719857777285,0.00294,63724.0,63723.0,2.006227]
["bitfinex","BTCUSD",1719857777658,0.00294,63724.0,63723.0,1.706227]
["bitfinex","BTCUSD",1719857778982,0.00294,63724.0,63723.0,1.623527]
["bitfinex","BTCUSD",1719857779403,0.00294,63724.0,63723.0,1.248627]
["bitfinex","BTCUSD",1719857779603,0.17814,63724.0,63723.0,0.465353]
["bitfinex","BTCUSD",1719857780399,0.00294,63724.0,63723.0,1.093069]
["bitfinex","BTCUSD",1719857780850,0.00294,63724.0,63723.0,1.393069]
["bitfinex","BTCUSD",1719857781163,0.00294,63724.0,63723.0,1.175769]
["bitfinex","BTCUSD",1719857783890,0.00294,63724.0,63723.0,1.093069]
["bitfinex","BTCUSD",1719857791516,0.00294,63724.0,63723.0,0.779211]
["bitfinex","BTCUSD",1719857792385,0.00294,63724.0,63723.0,0.82571612]
["bitfinex","BTCUSD",1719857794449,0.00294,63724.0,63723.0,0.779211]
["bitfinex","BTCUSD",1719857795483,0.00294,63724.0,63723.0,0.84906029]
["bitfinex","BTCUSD",1719857797148,0.00294,63724.0,63723.0,0.66076029]
["bitfinex","BTCUSD",1719857797422,0.00294,63724.0,63723.0,0.81906029]
["bitfinex","BTCUSD",1719857797771,0.00264372,63724.0,63723.0,0.84906029]
["bitfinex","BTCUSD",1719857798839,0.00264372,63724.0,63723.0,0.779211]
["bitfinex","BTCUSD",1719857800032,0.00264372,63724.0,63723.0,0.84909467]
["bitfinex","BTCUSD",1719857800357,0.00264372,63724.0,63723.0,1.16295267]
["bitfinex","BTCUSD",1719857800557,0.00264372,63724.0,63723.0,1.46295267]
["bitfinex","BTCUSD",1719857800978,0.00264372,63724.0,63723.0,1.16295267]
["bitfinex","BTCUSD",1719857802142,0.00264372,63724.0,63723.0,1.1629756]
["bitfinex","BTCUSD",1719857802747,0.00264372,63724.0,63723.0,0.8491176]
["bitfinex","BTCUSD",1719857803829,0.00264372,63724.0,63723.0,0.6908176]
["bitfinex","BTCUSD",1719857804063,0.00264372,63724.0,63723.0,0.0900306]
["bitfinex","BTCUSD",1719857804064,0.40354372,63724.0,63723.0,0.0900306]
["bitfinex","BTCUSD",1719857804264,0.40354372,63724.0,63714.0,0.0633]
["bitfinex","BTCUSD",1719857804265,0.0267,63715.0,63714.0,0.0633]
["bitfinex","BTCUSD",1719857804432,0.0267,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857804666,0.57386419,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857804869,0.64538086,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857805073,0.5823927,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857805225,0.18685372,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857805380,0.17833499,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857806275,0.1687,63711.0,63710.0,1.2774]
["bitfinex","BTCUSD",1719857806482,0.1686,63711.0,63710.0,1.3074]
["bitfinex","BTCUSD",1719857807110,0.1675,63711.0,63710.0,1.3074]
["bitfinex","BTCUSD",1719857807312,0.218,63715.0,63712.0,0.03]
["bitfinex","BTCUSD",1719857807537,0.218,63715.0,63714.0,0.0633]
["bitfinex","BTCUSD",1719857807751,0.218,63715.0,63714.0,0.1882]
["bitfinex","BTCUSD",1719857808158,0.218,63715.0,63714.0,0.1582]
["bitfinex","BTCUSD",1719857808314,0.218,63715.0,63714.0,0.1882]
["bitfinex","BTCUSD",1719857808515,0.2133,63720.0,63718.0,0.2]
["bitfinex","BTCUSD",1719857808759,0.2133,63720.0,63719.0,0.1582]
["bitfinex","BTCUSD",1719857810265,0.3869,63720.0,63719.0,0.1582]
["bitfinex","BTCUSD",1719857810440,0.4136,63720.0,63719.0,0.1612]
["bitfinex","BTCUSD",1719857811223,0.3869,63720.0,63719.0,0.1612]
["bitfinex","BTCUSD",1719857812533,0.3868,63720.0,63719.0,0.1612]
["bitfinex","BTCUSD",1719857813652,0.3867,63720.0,63719.0,0.1612]
["bitfinex","BTCUSD",1719857814076,0.54903898,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1719857814283,0.43597959,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1719857814445,0.3867,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1719857815106,0.43596054,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1719857815370,0.43598312,63720.0,63718.0,0.2]
["bitfinex","BTCUSD",1719857815538,0.3867,63720.0,63718.0,0.2]
["bitfinex","BTCUSD",1719857816096,0.3867,63720.0,63719.0,0.1582]
["bitfinex","BTCUSD",1719857816506,0.00164372,63724.0,63722.0,0.03]
["bitfinex","BTCUSD",1719857816712,0.00164372,63724.0,63719.0,0.1882]
["bitfinex","BTCUSD",1719857817032,0.00164372,63724.0,63719.0,0.1582]
["bitfinex","BTCUSD",1719857817392,0.00134692,63724.0,63722.0,0.1582]
["bitfinex","BTCUSD",1719857818524,0.00134692,63724.0,63723.0,0.55013004]
["bitfinex","BTCUSD",1719857818765,0.00234692,63724.0,63723.0,1.62183004]
["bitfinex","BTCUSD",1719857818965,0.00234692,63724.0,63723.0,2.92668502]
["bitfinex","BTCUSD",1719857819359,0.00134692,63724.0,63723.0,2.62668502]
["bitfinex","BTCUSD",1719857819577,0.00134692,63724.0,63723.0,2.92668502]
["bitfinex","BTCUSD",1719857819773,0.00234692,63724.0,63723.0,2.62668502]
["bitfinex","BTCUSD",1719857820040,0.00234692,63724.0,63723.0,2.92668502]
["bitfinex","BTCUSD",1719857820243,0.00134692,63724.0,63723.0,3.12668502]
["bitfinex","BTCUSD",1719857820529,0.1649,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1719857820736,0.1627,63745.0,63740.0,0.03]
["bitfinex","BTCUSD",1719857820910,0.20744,63746.0,63745.0,0.03]
["bitfinex","BTCUSD",1719857820911,0.00084,63746.0,63745.0,0.03]
["bitfinex","BTCUSD",1719857821109,0.00084,63746.0,63745.0,0.68310502]
["bitfinex","BTCUSD",1719857821913,0.00084,63746.0,63745.0,1.30746804]
["bitfinex","BTCUSD",1719857822531,0.00084,63746.0,63745.0,0.99771804]
["bitfinex","BTCUSD",1719857822753,0.00084,63746.0,63745.0,0.34021804]
["bitfinex","BTCUSD",1719857823171,0.00084,63746.0,63745.0,0.68396804]
["bitfinex","BTCUSD",1719857823371,0.00084,63746.0,63745.0,0.104]
["bitfinex","BTCUSD",1719857823688,0.00084,63746.0,63745.0,0.2622]
["bitfinex","BTCUSD",1719857824077,0.00084,63746.0,63745.0,0.7622]
["bitfinex","BTCUSD",1719857824270,0.21664,63746.0,63745.0,0.2622]
["bitfinex","BTCUSD",1719857825463,0.40534,63746.0,63745.0,0.104]
["bitfinex","BTCUSD",1719857825637,0.40534,63746.0,63745.0,0.004]
["bitfinex","BTCUSD",1719857826319,0.40534,63746.0,63745.0,0.0039]
["bitfinex","BTCUSD",1719857826724,0.37864,63746.0,63745.0,0.0039]
["bitfinex","BTCUSD",1719857826945,0.37864,63746.0,63743.0,0.2]
["bitfinex","BTCUSD",1719857827349,0.37864,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719857827668,0.00084,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719857828608,0.00084,63746.0,63743.0,0.2]
["bitfinex","BTCUSD",1719857828804,0.00084,63746.0,63743.0,0.23]
["bitfinex","BTCUSD",1719857828960,0.00084,63746.0,63743.0,0.231]
["bitfinex","BTCUSD",1719857829538,0.00084,63746.0,63743.0,0.201]
["bitfinex","BTCUSD",1719857830668,0.00084,63746.0,63745.0,0.0001]
["bitfinex","BTCUSD",1719857830802,0.02754,63746.0,63745.0,0.0001]
["bitfinex","BTCUSD",1719857831009,0.02754,63746.0,63745.0,0.0002]
["bitfinex","BTCUSD",1719857831266,0.00084,63746.0,63745.0,0.0002]
["bitfinex","BTCUSD",1719857831669,0.00094,63746.0,63745.0,0.0002]
["bitfinex","BTCUSD",1719857832076,0.00094,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857832918,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857833089,0.00094,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857833295,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857833493,0.00094,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857833734,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857833916,0.00094,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857834119,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857834323,0.02764,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857834477,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857834907,0.03616186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857835081,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857835677,0.03616186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857836088,0.00946186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857837284,0.03616186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857838109,0.41866186,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857838307,0.58100084,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857840244,0.55430084,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857840447,0.60348004,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857840656,0.63018004,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857841247,0.60348004,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857842152,0.60349583,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719857843486,0.60349583,63746.0,63745.0,0.346275]
["bitfinex","BTCUSD",1719857843487,0.00946186,63746.0,63745.0,0.346275]
["bitfinex","BTCUSD",1719857843875,0.00094,63746.0,63745.0,1.160025]
["bitfinex","BTCUSD",1719857844079,0.00094,63746.0,63745.0,1.791575]
["bitfinex","BTCUSD",1719857844813,0.00094,63746.0,63745.0,1.230025]
["bitfinex","BTCUSD",1719857844960,0.00094,63746.0,63745.0,1.260025]
["bitfinex","BTCUSD",1719857845171,0.00094,63746.0,63745.0,1.259025]
["bitfinex","BTCUSD",1719857845385,0.00094,63746.0,63745.0,1.572775]
["bitfinex","BTCUSD",1719857845598,0.00094,63746.0,63745.0,1.577775]
["bitfinex","BTCUSD",1719857846608,0.00094,63746.0,63745.0,1.547775]
["bitfinex","BTCUSD",1719857846805,0.00094,63746.0,63745.0,1.234025]
["bitfinex","BTCUSD",1719857847032,0.00094,63746.0,63745.0,1.266025]
["bitfinex","BTCUSD",1719857848034,0.00094,63746.0,63745.0,1.236025]
["bitfinex","BTCUSD",1719857850726,0.00094,63746.0,63745.0,1.266025]
["bitfinex","BTCUSD",1719857851268,0.00094,63746.0,63745.0,1.579775]
["bitfinex","BTCUSD",1719857853116,0.00842,63750.0,63749.0,0.186865]
["bitfinex","BTCUSD",1719857853301,0.00842,63750.0,63749.0,0.500595]
["bitfinex","BTCUSD",1719857853507,0.05755855,63750.0,63749.0,0.814325]
["bitfinex","BTCUSD",1719857853935,0.00842,63750.0,63749.0,0.814325]
["bitfinex","BTCUSD",1719857854124,0.05751969,63750.0,63749.0,0.914325]
["bitfinex","BTCUSD",1719857854332,0.05751969,63750.0,63749.0,0.600595]
["bitfinex","BTCUSD",1719857854532,0.06051969,63750.0,63749.0,0.600595]
["bitfinex","BTCUSD",1719857854766,0.01142,63750.0,63749.0,0.600595]
["bitfinex","BTCUSD",1719857854967,0.01142,63750.0,63749.0,0.256865]
["bitfinex","BTCUSD",1719857855115,0.01142,63750.0,63749.0,0.1]
["bitfinex","BTCUSD",1719857855328,0.1699,63749.0,63747.0,0.1]
["bitfinex","BTCUSD",1719857855529,0.1699,63749.0,63747.0,0.07934304]
["bitfinex","BTCUSD",1719857855731,0.05633752,63748.0,63747.0,0.07934304]
["bitfinex","BTCUSD",1719857856315,0.05633752,63748.0,63746.0,0.1]
["bitfinex","BTCUSD",1719857856511,0.00722192,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1719857856711,0.05634661,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1719857857856,0.05734661,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1719857858194,0.05734661,63748.0,63746.0,0.0999]
["bitfinex","BTCUSD",1719857858195,0.05734718,63748.0,63746.0,0.0999]
["bitfinex","BTCUSD",1719857858369,0.00822192,63748.0,63747.0,0.002]
["bitfinex","BTCUSD",1719857858526,0.05734718,63748.0,63747.0,0.002]
["bitfinex","BTCUSD",1719857858963,0.05734718,63748.0,63746.0,0.0999]
["bitfinex","BTCUSD",1719857859122,0.00822192,63748.0,63746.0,0.1299]
["bitfinex","BTCUSD",1719857859322,0.00822192,63748.0,63747.0,0.34687723]
["bitfinex","BTCUSD",1719857859520,0.00822192,63748.0,63747.0,0.91435]
["bitfinex","BTCUSD",1719857859725,0.001,63748.0,63747.0,0.91435]
["bitfinex","BTCUSD",1719857859927,0.001,63748.0,63747.0,1.22809]
["bitfinex","BTCUSD",1719857860254,0.001,63748.0,63747.0,1.87289]
["bitfinex","BTCUSD",1719857860459,0.0011,63748.0,63747.0,1.87289]
["bitfinex","BTCUSD",1719857860657,0.0001,63748.0,63747.0,1.87289]
["bitfinex","BTCUSD",1719857861307,0.0011,63748.0,63747.0,1.57289]
["bitfinex","BTCUSD",1719857861455,0.0001,63748.0,63747.0,1.57489]
["bitfinex","BTCUSD",1719857861656,0.00842,63750.0,63749.0,1.128055]
["bitfinex","BTCUSD",1719857861857,0.00842,63750.0,63749.0,1.228055]
["bitfinex","BTCUSD",1719857862267,0.00842,63750.0,63749.0,201.228055]
["bitfinex","BTCUSD",1719857862665,0.00842,63752.0,63750.0,0.694]
["bitfinex","BTCUSD",1719857862883,0.00842,63759.0,63758.0,0.886843]
["bitfinex","BTCUSD",1719857863084,0.00842,63759.0,63758.0,2.608501]
["bitfinex","BTCUSD",1719857863353,0.00842,63759.0,63758.0,2.308501]
["bitfinex","BTCUSD",1719857864497,0.00842,63759.0,63758.0,2.318501]
["bitfinex","BTCUSD",1719857864696,0.00942,63759.0,63758.0,2.318501]
["bitfinex","BTCUSD",1719857865294,0.00942,63759.0,63758.0,2.329501]
["bitfinex","BTCUSD",1719857867112,0.00942,63759.0,63758.0,2.629501]
["bitfinex","BTCUSD",1719857867381,0.00942,63759.0,63758.0,2.329501]
["bitfinex","BTCUSD",1719857867936,0.00942,63759.0,63758.0,2.629501]
["bitfinex","BTCUSD",1719857868160,0.1622,63779.0,63761.0,0.03]
["bitfinex","BTCUSD",1719857868500,0.1622,63779.0,63763.0,1.614152]
["bitfinex","BTCUSD",1719857868641,0.1622,63779.0,63763.0,2.09015198]
["bitfinex","BTCUSD",1719857868845,0.1622,63779.0,63763.0,1.89015198]
["bitfinex","BTCUSD",1719857869100,0.1622,63779.0,63763.0,2.54515198]
["bitfinex","BTCUSD",1719857869291,0.0267,63775.0,63763.0,2.54515198]
["bitfinex","BTCUSD",1719857869647,0.0267,63786.0,63780.0,0.156787]
["bitfinex","BTCUSD",1719857869848,0.47591475,63781.0,63780.0,0.156787]
["bitfinex","BTCUSD",1719857870000,0.0267,63786.0,63783.0,0.1582]
["bitfinex","BTCUSD",1719857870200,0.1622,63787.0,63783.0,0.1582]
["bitfinex","BTCUSD",1719857870201,0.1889,63787.0,63783.0,0.1582]
["bitfinex","BTCUSD",1719857870412,0.0267,63786.0,63783.0,0.1582]
["bitfinex","BTCUSD",1719857870793,0.1622,63787.0,63783.0,0.15678]
["bitfinex","BTCUSD",1719857871010,0.48352233,63788.0,63785.0,0.1582]
["bitfinex","BTCUSD",1719857871179,0.26002233,63788.0,63787.0,0.03]
["bitfinex","BTCUSD",1719857871507,0.26002233,63788.0,63785.0,0.1582]
["bitfinex","BTCUSD",1719857871508,0.26002233,63788.0,63785.0,0.344975]
["bitfinex","BTCUSD",1719857871696,0.26002233,63788.0,63785.0,0.1582]
["bitfinex","BTCUSD",1719857874059,0.26002233,63788.0,63785.0,0.1581]
["bitfinex","BTCUSD",1719857875498,0.28672233,63788.0,63785.0,0.1581]
["bitfinex","BTCUSD",1719857875659,0.28672233,63788.0,63785.0,0.1582]
["bitfinex","BTCUSD",1719857875856,0.26002233,63788.0,63786.0,0.156772]
["bitfinex","BTCUSD",1719857876056,0.26002233,63788.0,63785.0,0.1582]
["bitfinex","BTCUSD",1719857877081,0.26002233,63788.0,63785.0,0.1583]
["bitfinex","BTCUSD",1719857877534,0.28672233,63788.0,63785.0,0.0002]
["bitfinex","BTCUSD",1719857877665,0.26002233,63788.0,63785.0,0.0002]
["bitfinex","BTCUSD",1719857878281,0.26002233,63788.0,63785.0,0.0012]
["bitfinex","BTCUSD",1719857878677,0.26002233,63788.0,63785.0,0.0052]
["bitfinex","BTCUSD",1719857880378,0.28672233,63788.0,63785.0,0.0012]
["bitfinex","BTCUSD",1719857880585,0.26002233,63788.0,63785.0,0.0042]
["bitfinex","BTCUSD",1719857881241,0.26002233,63788.0,63785.0,0.0332]
["bitfinex","BTCUSD",1719857881440,0.26002233,63788.0,63787.0,0.03]
["bitfinex","BTCUSD",1719857881661,0.26002233,63788.0,63785.0,0.0002]
["bitfinex","BTCUSD",1719857881862,0.26012233,63788.0,63785.0,0.1002]
["bitfinex","BTCUSD",1719857882231,0.26012233,63788.0,63785.0,0.1012]
["bitfinex","BTCUSD",1719857882446,0.26012233,63788.0,63785.0,0.44475]
["bitfinex","BTCUSD",1719857882618,0.26012233,63788.0,63786.0,0.186773]
["bitfinex","BTCUSD",1719857883265,0.26012233,63788.0,63787.0,0.03]
["bitfinex","BTCUSD",1719857883667,0.26012233,63788.0,63787.0,0.186771]
["bitfinex","BTCUSD",1719857883996,0.26012233,63788.0,63787.0,0.03]
["bitfinex","BTCUSD",1719857884203,0.26012233,63788.0,63786.0,0.156773]
["bitfinex","BTCUSD",1719857884400,0.26012233,63788.0,63785.0,0.1002]
["bitfinex","BTCUSD",1719857884622,0.26012233,63788.0,63787.0,0.003]
["bitfinex","BTCUSD",1719857885003,0.26012233,63788.0,63785.0,0.1002]
["bitfinex","BTCUSD",1719857885434,0.26012233,63788.0,63786.0,0.003]
["bitfinex","BTCUSD",1719857886413,0.26012233,63788.0,63786.0,0.033]
["bitfinex","BTCUSD",1719857886607,0.26012233,63788.0,63787.0,0.03]
["bitfinex","BTCUSD",1719857886846,0.26012233,63788.0,63786.0,0.003]
["bitfinex","BTCUSD",1719857886847,0.26012233,63788.0,63786.0,0.1]
["bitfinex","BTCUSD",1719857887056,0.26012233,63788.0,63785.0,0.0032]
["bitfinex","BTCUSD",1719857887457,0.26012233,63788.0,63787.0,0.03]
["bitfinex","BTCUSD",1719857888084,0.26012233,63788.0,63787.0,0.689771]
["bitfinex","BTCUSD",1719857888284,0.26012233,63788.0,63787.0,1.103314]
["bitfinex","BTCUSD",1719857888901,0.26012233,63788.0,63787.0,2.75243898]
["bitfinex","BTCUSD",1719857889140,0.26012233,63788.0,63787.0,3.06598198]
["bitfinex","BTCUSD",1719857889349,0.26012233,63788.0,63787.0,2.75243898]
["bitfinex","BTCUSD",1719857889669,0.26012233,63788.0,63787.0,2.74943898]
["bitfinex","BTCUSD",1719857890107,0.26012233,63788.0,63787.0,2.75543898]
["bitfinex","BTCUSD",1719857890311,0.26012233,63788.0,63787.0,3.36898198]
["bitfinex","BTCUSD",1719857890509,0.26012233,63788.0,63787.0,3.06298198]
["bitfinex","BTCUSD",1719857890686,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857890866,0.26012233,63788.0,63787.0,2.77743898]
["bitfinex","BTCUSD",1719857891305,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857891577,0.26012233,63788.0,63787.0,2.74943898]
["bitfinex","BTCUSD",1719857891783,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857892049,0.26012233,63788.0,63787.0,2.77743898]
["bitfinex","BTCUSD",1719857893020,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857893219,0.26012233,63788.0,63787.0,2.74943898]
["bitfinex","BTCUSD",1719857893821,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857894019,0.26012233,63788.0,63787.0,2.77743898]
["bitfinex","BTCUSD",1719857894431,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857895226,0.26012233,63788.0,63787.0,2.77743898]
["bitfinex","BTCUSD",1719857895854,0.26012233,63788.0,63787.0,2.76343898]
["bitfinex","BTCUSD",1719857897258,0.26012233,63788.0,63787.0,3.06343898]
["bitfinex","BTCUSD",1719857897462,0.26012233,63788.0,63787.0,3.07743898]
["bitfinex","BTCUSD",1719857898262,0.613141,63800.0,63799.0,1.51371]
["bitfinex","BTCUSD",1719857898426,0.613141,63800.0,63799.0,2.12261]
["bitfinex","BTCUSD",1719857899639,0.613141,63800.0,63799.0,2.736094]
["bitfinex","BTCUSD",1719857899834,0.613141,63800.0,63799.0,2.436094]
["bitfinex","BTCUSD",1719857900033,0.613141,63800.0,63799.0,2.745094]
["bitfinex","BTCUSD",1719857900233,0.613141,63800.0,63799.0,202.302394]
["bitfinex","BTCUSD",1719857901208,0.613141,63800.0,63799.0,202.299394]
["bitfinex","BTCUSD",1719857901609,0.613141,63800.0,63799.0,202.313394]
["bitfinex","BTCUSD",1719857901806,0.613141,63800.0,63799.0,202.327394]
["bitfinex","BTCUSD",1719857902205,0.613141,63800.0,63799.0,2.327394]
["bitfinex","BTCUSD",1719857903124,0.613141,63800.0,63799.0,2.327294]
["bitfinex","BTCUSD",1719857905965,0.613141,63800.0,63799.0,2.327394]
["bitfinex","BTCUSD",1719857906165,0.613141,63800.0,63799.0,2.119394]
["bitfinex","BTCUSD",1719857906528,0.613141,63800.0,63799.0,1.931294]
["bitfinex","BTCUSD",1719857906788,1.015841,63800.0,63799.0,0.3341]
["bitfinex","BTCUSD",1719857906960,1.20487998,63800.0,63799.0,0.0341]
["bitfinex","BTCUSD",1719857907159,1.08328058,63800.0,63799.0,0.0341]
["bitfinex","BTCUSD",1719857907675,1.06358679,63800.0,63799.0,0.0201]
["bitfinex","BTCUSD",1719857907910,1.02284721,63800.0,63799.0,0.2202]
["bitfinex","BTCUSD",1719857908115,1.02284721,63800.0,63799.0,0.2002]
["bitfinex","BTCUSD",1719857908588,1.02284721,63800.0,63799.0,0.2022]
["bitfinex","BTCUSD",1719857909305,1.015841,63800.0,63799.0,0.2102]
["bitfinex","BTCUSD",1719857909496,1.042541,63800.0,63799.0,0.2102]
["bitfinex","BTCUSD",1719857909716,1.04974191,63800.0,63799.0,0.21145]
["bitfinex","BTCUSD",1719857909927,1.02304191,63800.0,63799.0,0.20945]
["bitfinex","BTCUSD",1719857910451,1.02314191,63800.0,63799.0,0.20945]
["bitfinex","BTCUSD",1719857910864,0.62044191,63800.0,63799.0,0.22045]
["bitfinex","BTCUSD",1719857911116,0.62044191,63800.0,63799.0,0.75035]
["bitfinex","BTCUSD",1719857911275,0.62044191,63800.0,63799.0,1.007092]
["bitfinex","BTCUSD",1719857911476,0.62044191,63800.0,63799.0,1.63406]
["bitfinex","BTCUSD",1719857911891,0.613241,63800.0,63799.0,1.60416]
["bitfinex","BTCUSD",1719857912084,0.613241,63800.0,63799.0,1.290676]
["bitfinex","BTCUSD",1719857912281,0.62044191,63800.0,63799.0,1.290676]
["bitfinex","BTCUSD",1719857912910,0.62044191,63800.0,63799.0,1.320576]
["bitfinex","BTCUSD",1719857913179,0.62044191,63800.0,63799.0,1.63406]
["bitfinex","BTCUSD",1719857913313,0.62044191,63800.0,63799.0,1.83786]
["bitfinex","BTCUSD",1719857913801,0.62044191,63800.0,63799.0,1.63406]
["bitfinex","BTCUSD",1719857917582,0.62044191,63800.0,63799.0,1.634984]
["bitfinex","BTCUSD",1719857917780,0.62128191,63800.0,63799.0,1.634984]
["bitfinex","BTCUSD",1719857920069,0.62128191,63800.0,63799.0,1.76520334]
["bitfinex","BTCUSD",1719857920899,0.61863191,63800.0,63799.0,1.76520334]
["bitfinex","BTCUSD",1719857921087,0.61863191,63800.0,63799.0,1.7652063]
["bitfinex","BTCUSD",1719857921493,0.61863191,63800.0,63799.0,1.634984]
["bitfinex","BTCUSD",1719857921685,0.61863191,63800.0,63799.0,1.76520154]
["bitfinex","BTCUSD",1719857922088,0.61863191,63800.0,63799.0,0.95159154]
["bitfinex","BTCUSD",1719857922292,0.82173191,63800.0,63799.0,1.10833354]
["bitfinex","BTCUSD",1719857922490,0.99663191,63800.0,63799.0,0.821374]
["bitfinex","BTCUSD",1719857922905,1.02909467,63800.0,63799.0,0.821374]
["bitfinex","BTCUSD",1719857923303,1.02909467,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857923304,1.05579467,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857923504,1.02909467,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857923709,1.05579467,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857924504,1.02909467,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857924928,1.02189337,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857925967,1.02139337,63800.0,63799.0,0.321374]
["bitfinex","BTCUSD",1719857926315,0.610931,63800.0,63799.0,1.634984]
["bitfinex","BTCUSD",1719857926740,0.610931,63800.0,63799.0,1.623984]
["bitfinex","BTCUSD",1719857927059,0.610931,63800.0,63799.0,1.633984]
["bitfinex","BTCUSD",1719857927563,0.610931,63800.0,63799.0,1.604084]
["bitfinex","BTCUSD",1719857927907,0.610931,63800.0,63799.0,1.633984]
["bitfinex","BTCUSD",1719857928327,0.610931,63800.0,63799.0,1.623984]
["bitfinex","BTCUSD",1719857928589,0.610931,63800.0,63799.0,1.634984]
["bitfinex","BTCUSD",1719857930643,0.610681,63800.0,63799.0,1.634984]
["bitfinex","BTCUSD",1719857931135,0.610681,63800.0,63799.0,2.248468]
["bitfinex","BTCUSD",1719857931326,0.610681,63800.0,63799.0,3.21182011]
["bitfinex","BTCUSD",1719857931723,0.60850174,63800.0,63799.0,3.21182011]
["bitfinex","BTCUSD",1719857931957,0.60850174,63800.0,63799.0,3.51730411]
["bitfinex","BTCUSD",1719857932172,0.60850174,63800.0,63799.0,3.50630411]
["bitfinex","BTCUSD",1719857932370,0.60850174,63800.0,63799.0,3.53430411]
["bitfinex","BTCUSD",1719857932546,0.60850174,63800.0,63799.0,3.73430411]
["bitfinex","BTCUSD",1719857933129,0.60850174,63800.0,63799.0,2.48251139]
["bitfinex","BTCUSD",1719857933352,0.60850174,63800.0,63799.0,2.43602011]
["bitfinex","BTCUSD",1719857934252,0.60850174,63800.0,63799.0,2.43601501]
["bitfinex","BTCUSD",1719857934450,0.60850174,63800.0,63799.0,2.40611501]
["bitfinex","BTCUSD",1719857934740,0.60850174,63800.0,63799.0,2.10853101]
["bitfinex","BTCUSD",1719857934943,0.60850174,63800.0,63799.0,2.12253101]
["bitfinex","BTCUSD",1719857935356,0.60850174,63800.0,63799.0,2.13653101]
["bitfinex","BTCUSD",1719857936170,0.60725174,63800.0,63799.0,1.97419203]
["bitfinex","BTCUSD",1719857937165,0.05,63804.0,63801.0,0.313473]
["bitfinex","BTCUSD",1719857937376,0.05,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719857937590,0.05,63804.0,63803.0,0.256732]
["bitfinex","BTCUSD",1719857938663,0.05,63804.0,63802.0,0.313469]
["bitfinex","BTCUSD",1719857938664,0.2459,63803.0,63802.0,200.0]
["bitfinex","BTCUSD",1719857938812,0.41230031,63803.0,63802.0,200.0]
["bitfinex","BTCUSD",1719857939012,0.43900031,63803.0,63802.0,200.0]
["bitfinex","BTCUSD",1719857940417,0.02450031,63803.0,63802.0,200.0]
["bitfinex","BTCUSD",1719857940622,0.02450031,63803.0,63798.0,0.1582]
["bitfinex","BTCUSD",1719857940623,0.05,63804.0,63798.0,0.1582]
["bitfinex","BTCUSD",1719857940819,0.05,63804.0,63803.0,0.07934304]
["bitfinex","BTCUSD",1719857941025,0.05,63804.0,63803.0,0.21227732]
["bitfinex","BTCUSD",1719857942116,0.05,63804.0,63803.0,0.18837732]
["bitfinex","BTCUSD",1719857942338,0.05,63804.0,63803.0,0.10913428]
["bitfinex","BTCUSD",1719857942763,0.051,63804.0,63803.0,0.11813428]
["bitfinex","BTCUSD",1719857942959,0.051,63804.0,63803.0,0.109]
["bitfinex","BTCUSD",1719857943610,0.052,63804.0,63803.0,0.620096]
["bitfinex","BTCUSD",1719857944065,0.05075,63804.0,63803.0,0.590196]
["bitfinex","BTCUSD",1719857944230,0.05075,63804.0,63803.0,0.12]
["bitfinex","BTCUSD",1719857944442,0.04975,63804.0,63803.0,0.111]
["bitfinex","BTCUSD",1719857944650,0.04875,63804.0,63803.0,0.1]
["bitfinex","BTCUSD",1719857944858,0.04875,63804.0,63803.0,0.1299]
["bitfinex","BTCUSD",1719857945057,0.04975,63804.0,63803.0,0.1429]
["bitfinex","BTCUSD",1719857945452,0.04975,63804.0,63803.0,0.103]
["bitfinex","BTCUSD",1719857945624,0.04975,63804.0,63803.0,0.008]
["bitfinex","BTCUSD",1719857946055,0.04975,63804.0,63803.0,0.003]
["bitfinex","BTCUSD",1719857946221,0.04975,63804.0,63803.0,0.012]
["bitfinex","BTCUSD",1719857946425,0.04975,63804.0,63803.0,0.009]
["bitfinex","BTCUSD",1719857946834,0.05075,63804.0,63803.0,0.012]
["bitfinex","BTCUSD",1719857947027,0.05075,63804.0,63803.0,0.198632]
["bitfinex","BTCUSD",1719857947206,0.05075,63804.0,63803.0,0.90777693]
["bitfinex","BTCUSD",1719857947402,0.05075,63804.0,63803.0,1.22124093]
["bitfinex","BTCUSD",1719857947601,0.04975,63804.0,63803.0,1.21224093]
["bitfinex","BTCUSD",1719857948032,0.04975,63804.0,63803.0,1.43564093]
["bitfinex","BTCUSD",1719857948364,0.04875,63804.0,63803.0,1.44164093]
["bitfinex","BTCUSD",1719857948570,0.04875,63804.0,63803.0,1.45164093]
["bitfinex","BTCUSD",1719857948571,0.04975,63804.0,63803.0,1.45164093]
["bitfinex","BTCUSD",1719857949345,0.04975,63804.0,63803.0,1.45163655]
["bitfinex","BTCUSD",1719857950138,0.04975,63804.0,63803.0,1.75163655]
["bitfinex","BTCUSD",1719857950336,0.04975,63804.0,63803.0,1.92073655]
["bitfinex","BTCUSD",1719857952279,0.04975,63804.0,63803.0,1.36799898]
["bitfinex","BTCUSD",1719857952486,0.04975,63804.0,63803.0,1.52810172]
["bitfinex","BTCUSD",1719857952686,0.00841,63823.0,63822.0,1.813327]
["bitfinex","BTCUSD",1719857952889,0.00019,63845.0,63836.0,0.1776]
["bitfinex","BTCUSD",1719857953098,0.00841,63852.0,63836.0,0.1776]
["bitfinex","BTCUSD",1719857953099,0.00841,63852.0,63851.0,0.7299]
["bitfinex","BTCUSD",1719857953305,0.00841,63852.0,63851.0,0.886514]
["bitfinex","BTCUSD",1719857953712,0.00179002,63861.0,63859.0,0.982972]
["bitfinex","BTCUSD",1719857953895,0.00179002,63861.0,63859.0,0.96956502]
["bitfinex","BTCUSD",1719857954129,0.00179002,63861.0,63859.0,1.00722604]
["bitfinex","BTCUSD",1719857954263,0.00179002,63861.0,63859.0,0.1]
["bitfinex","BTCUSD",1719857954462,0.00179002,63861.0,63859.0,0.256594]
["bitfinex","BTCUSD",1719857954875,0.00179002,63861.0,63859.0,0.1]
["bitfinex","BTCUSD",1719857954876,0.62874599,63860.0,63859.0,0.1]
["bitfinex","BTCUSD",1719857955059,0.0267,63853.0,63852.0,0.1]
["bitfinex","BTCUSD",1719857955262,0.60204599,63860.0,63839.0,0.313285]
["bitfinex","BTCUSD",1719857955263,0.60204599,63860.0,63851.0,0.1582]
["bitfinex","BTCUSD",1719857955520,0.0267,63853.0,63852.0,0.1]
["bitfinex","BTCUSD",1719857955745,0.1785,63853.0,63852.0,0.1]
["bitfinex","BTCUSD",1719857955899,0.4041,63853.0,63852.0,0.1]
["bitfinex","BTCUSD",1719857956109,0.0267,63845.0,63844.0,0.1]
["bitfinex","BTCUSD",1719857956318,0.1785,63839.0,63837.0,0.1]
["bitfinex","BTCUSD",1719857956524,0.1785,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719857956765,0.1785,63839.0,63838.0,0.1]
["bitfinex","BTCUSD",1719857957206,0.2052,63839.0,63838.0,0.1]
["bitfinex","BTCUSD",1719857957751,0.2052,63839.0,63832.0,0.0031328]
["bitfinex","BTCUSD",1719857957752,0.1785,63839.0,63832.0,0.0031328]
["bitfinex","BTCUSD",1719857957955,0.1785,63839.0,63838.0,0.07934304]
["bitfinex","BTCUSD",1719857958638,0.2027,63839.0,63838.0,0.07934304]
["bitfinex","BTCUSD",1719857959034,0.2027,63839.0,63837.0,0.014]
["bitfinex","BTCUSD",1719857959236,0.0267,63833.0,63829.0,0.5]
["bitfinex","BTCUSD",1719857959442,0.2374,63837.0,63830.0,0.0999]
["bitfinex","BTCUSD",1719857959697,0.176,63839.0,63836.0,0.07934304]
["bitfinex","BTCUSD",1719857959901,0.0267,63838.0,63836.0,0.07934304]
["bitfinex","BTCUSD",1719857960104,0.0267,63838.0,63834.0,0.16133276]
["bitfinex","BTCUSD",1719857960665,0.176,63839.0,63834.0,0.16133276]
["bitfinex","BTCUSD",1719857960904,0.176,63839.0,63834.0,0.31798776]
["bitfinex","BTCUSD",1719857961106,0.176,63839.0,63834.0,0.16133276]
["bitfinex","BTCUSD",1719857961335,0.2107,63844.0,63834.0,0.16133276]
["bitfinex","BTCUSD",1719857961479,0.01091,63864.0,63843.0,0.07934304]
["bitfinex","BTCUSD",1719857961480,0.2377,63852.0,63843.0,0.07934304]
["bitfinex","BTCUSD",1719857961691,0.1803,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719857961888,0.1803,63856.0,63851.0,0.313228]
["bitfinex","BTCUSD",1719857961889,0.207,63856.0,63855.0,0.1]
["bitfinex","BTCUSD",1719857962087,0.00179002,63861.0,63855.0,0.1]
["bitfinex","BTCUSD",1719857962287,0.00179002,63861.0,63855.0,0.25973374]
["bitfinex","BTCUSD",1719857962552,0.62874599,63860.0,63855.0,0.25973374]
["bitfinex","BTCUSD",1719857962704,0.62874599,63860.0,63855.0,0.10313174]
["bitfinex","BTCUSD",1719857962904,0.0267,63858.0,63855.0,0.00313174]
["bitfinex","BTCUSD",1719857963155,0.0267,63858.0,63855.0,0.00913174]
["bitfinex","BTCUSD",1719857963353,0.0267,63858.0,63856.0,0.062702]
["bitfinex","BTCUSD",1719857963805,0.0267,63857.0,63856.0,0.062702]
["bitfinex","BTCUSD",1719857963922,0.62874599,63860.0,63856.0,0.062702]
["bitfinex","BTCUSD",1719857964296,0.60154599,63860.0,63856.0,0.062602]
["bitfinex","BTCUSD",1719857964626,0.60154599,63860.0,63857.0,0.00313169]
["bitfinex","BTCUSD",1719857964874,0.60154599,63860.0,63859.0,0.469783]
["bitfinex","BTCUSD",1719857965072,0.60154599,63860.0,63859.0,1.04531098]
["bitfinex","BTCUSD",1719857965484,0.00179002,63861.0,63859.0,1.04531098]
["bitfinex","BTCUSD",1719857965485,0.00179002,63861.0,63860.0,0.588392]
["bitfinex","BTCUSD",1719857965632,0.022,63888.0,63866.0,0.986477]
["bitfinex","BTCUSD",1719857965834,0.022,63888.0,63867.0,1.299625]
["bitfinex","BTCUSD",1719857966053,0.022,63888.0,63867.0,2.52441398]
["bitfinex","BTCUSD",1719857966269,0.0267,63882.0,63867.0,1.88826398]
["bitfinex","BTCUSD",1719857966466,0.0267,63884.0,63867.0,1.88826398]
["bitfinex","BTCUSD",1719857966872,0.0267,63884.0,63867.0,1.85836398]
["bitfinex","BTCUSD",1719857967124,0.0267,63884.0,63867.0,1.57511398]
["bitfinex","BTCUSD",1719857967340,0.0267,63880.0,63867.0,1.57511398]
["bitfinex","BTCUSD",1719857967478,0.00942,63868.0,63867.0,1.57611398]
["bitfinex","BTCUSD",1719857967683,0.00942,63868.0,63867.0,0.46333898]
["bitfinex","BTCUSD",1719857967902,0.00942,63868.0,63867.0,1.37611398]
["bitfinex","BTCUSD",1719857968106,0.00942,63868.0,63867.0,2.18926398]
["bitfinex","BTCUSD",1719857968304,0.00942,63868.0,63867.0,2.21226398]
["bitfinex","BTCUSD",1719857968525,0.00942,63868.0,63867.0,2.21316398]
["bitfinex","BTCUSD",1719857968901,0.00942,63868.0,63867.0,1.89016398]
["bitfinex","BTCUSD",1719857969104,0.00942,63868.0,63867.0,2.19016398]
["bitfinex","BTCUSD",1719857969308,0.00942,63868.0,63867.0,2.18916398]
["bitfinex","BTCUSD",1719857969511,0.00842,63868.0,63867.0,2.52531398]
["bitfinex","BTCUSD",1719857969710,0.00842,63868.0,63867.0,2.52631398]
["bitfinex","BTCUSD",1719857969923,0.00842,63868.0,63867.0,2.52531398]
["bitfinex","BTCUSD",1719857970541,0.00191,63878.0,63874.0,2.205806]
["bitfinex","BTCUSD",1719857970751,0.00191,63878.0,63874.0,2.62634498]
["bitfinex","BTCUSD",1719857971367,0.00191,63878.0,63874.0,2.31322898]
["bitfinex","BTCUSD",1719857971542,0.00191,63878.0,63874.0,2.62634498]
["bitfinex","BTCUSD",1719857971743,0.00191,63878.0,63874.0,2.31322898]
["bitfinex","BTCUSD",1719857972178,0.00191,63878.0,63874.0,2.34122898]
["bitfinex","BTCUSD",1719857974235,0.0267,63876.0,63874.0,1.22853898]
["bitfinex","BTCUSD",1719857974434,0.72706922,63875.0,63874.0,0.52853898]
["bitfinex","BTCUSD",1719857974633,0.70036922,63875.0,63874.0,0.68509698]
["bitfinex","BTCUSD",1719857974983,0.70036922,63875.0,63874.0,0.99821298]
["bitfinex","BTCUSD",1719857975186,0.70036922,63875.0,63874.0,0.68509698]
["bitfinex","BTCUSD",1719857975517,0.70036922,63875.0,63874.0,0.98509698]
["bitfinex","BTCUSD",1719857975926,0.70036922,63875.0,63874.0,0.90509698]
["bitfinex","BTCUSD",1719857976153,0.70036922,63875.0,63874.0,0.74853898]
["bitfinex","BTCUSD",1719857976356,0.70036922,63875.0,63874.0,0.90509698]
["bitfinex","BTCUSD",1719857976912,0.70036922,63875.0,63874.0,1.21821298]
["bitfinex","BTCUSD",1719857977115,0.70036922,63875.0,63874.0,1.24811298]
["bitfinex","BTCUSD",1719857977322,0.70036922,63875.0,63874.0,1.56122898]
["bitfinex","BTCUSD",1719857977495,0.69350813,63875.0,63874.0,1.86122898]
["bitfinex","BTCUSD",1719857977882,0.70073654,63875.0,63874.0,3.04474498]
["bitfinex","BTCUSD",1719857978105,0.00178545,63886.0,63885.0,2.07098067]
["bitfinex","BTCUSD",1719857978311,0.02200472,63890.0,63887.0,1.30401767]
["bitfinex","BTCUSD",1719857978554,0.02200472,63890.0,63889.0,0.356521]
["bitfinex","BTCUSD",1719857978825,0.02200472,63890.0,63889.0,0.3582]
["bitfinex","BTCUSD",1719857979000,0.02200472,63890.0,63889.0,1.72453165]
["bitfinex","BTCUSD",1719857979198,0.02200472,63890.0,63889.0,1.60503165]
["bitfinex","BTCUSD",1719857979647,0.02200472,63890.0,63889.0,0.4582]
["bitfinex","BTCUSD",1719857979885,0.02200472,63890.0,63889.0,0.614721]
["bitfinex","BTCUSD",1719857980034,0.02200472,63890.0,63889.0,0.938763]
["bitfinex","BTCUSD",1719857980236,0.02200472,63890.0,63889.0,1.10110198]
["bitfinex","BTCUSD",1719857980550,0.02200472,63890.0,63889.0,1.41414398]
["bitfinex","BTCUSD",1719857980551,0.02100472,63890.0,63889.0,1.41414398]
["bitfinex","BTCUSD",1719857980954,0.02100472,63890.0,63889.0,0.111]
["bitfinex","BTCUSD",1719857981159,0.02100472,63890.0,63889.0,0.012]
["bitfinex","BTCUSD",1719857981359,0.02100472,63890.0,63889.0,0.112]
["bitfinex","BTCUSD",1719857981727,0.05631705,63890.0,63889.0,0.112]
["bitfinex","BTCUSD",1719857981965,0.23141705,63890.0,63889.0,0.014]
["bitfinex","BTCUSD",1719857982557,0.03531233,63886.0,63885.0,0.0156]
["bitfinex","BTCUSD",1719857982973,0.03531233,63879.0,63875.0,0.156554]
["bitfinex","BTCUSD",1719857983187,0.03531233,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1719857983452,0.03531233,63885.0,63877.0,0.156549]
["bitfinex","BTCUSD",1719857983582,0.03531233,63886.0,63877.0,0.156549]
["bitfinex","BTCUSD",1719857983785,0.03531233,63885.0,63876.0,0.156552]
["bitfinex","BTCUSD",1719857984031,0.03531233,63879.0,63874.0,0.45768]
["bitfinex","BTCUSD",1719857984254,0.03531233,63879.0,63875.0,0.156554]
["bitfinex","BTCUSD",1719857984664,0.1698,63878.0,63876.0,0.1]
["bitfinex","BTCUSD",1719857984797,0.1698,63878.0,63875.0,0.1]
["bitfinex","BTCUSD",1719857985007,0.02100472,63890.0,63875.0,0.1]
["bitfinex","BTCUSD",1719857985008,0.1698,63883.0,63876.0,0.77934304]
["bitfinex","BTCUSD",1719857985207,0.2039,63886.0,63879.0,0.313089]
["bitfinex","BTCUSD",1719857985434,0.2039,63886.0,63881.0,0.313078]
["bitfinex","BTCUSD",1719857985727,0.2039,63886.0,63882.0,0.256537]
["bitfinex","BTCUSD",1719857986008,0.2039,63886.0,63883.0,0.1]
["bitfinex","BTCUSD",1719857986009,0.23921233,63886.0,63883.0,0.1]
["bitfinex","BTCUSD",1719857986224,0.2039,63886.0,63883.0,0.413069]
["bitfinex","BTCUSD",1719857986375,0.17,63888.0,63885.0,0.156531]
["bitfinex","BTCUSD",1719857986552,0.17,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1719857986765,0.02100472,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1719857986967,0.03531233,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1719857987147,0.03531233,63887.0,63885.0,0.1]
["bitfinex","BTCUSD",1719857987353,0.03531233,63887.0,63883.0,0.1]
["bitfinex","BTCUSD",1719857987557,0.03531233,63887.0,63884.0,0.156532]
["bitfinex","BTCUSD",1719857987905,0.02100472,63890.0,63885.0,0.0999]
["bitfinex","BTCUSD",1719857987906,0.03531233,63886.0,63885.0,0.0999]
["bitfinex","BTCUSD",1719857988058,0.03531233,63887.0,63885.0,0.0999]
["bitfinex","BTCUSD",1719857988258,0.03531233,63889.0,63885.0,0.0999]
["bitfinex","BTCUSD",1719857988460,0.03531233,63887.0,63885.0,0.0999]
["bitfinex","BTCUSD",1719857988681,0.02100472,63890.0,63886.0,0.062675]
["bitfinex","BTCUSD",1719857988883,0.02100472,63890.0,63886.0,0.219202]
["bitfinex","BTCUSD",1719857989082,0.02100472,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1719857989286,0.02100472,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1719857990109,0.03531233,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1719857990366,0.03531233,63889.0,63888.0,0.1]
["bitfinex","BTCUSD",1719857991059,0.02100472,63890.0,63888.0,0.256523]
["bitfinex","BTCUSD",1719857991468,0.02100472,63890.0,63888.0,0.260523]
["bitfinex","BTCUSD",1719857991681,0.05631705,63890.0,63888.0,0.262523]
["bitfinex","BTCUSD",1719857991844,0.02100472,63890.0,63888.0,0.262523]
["bitfinex","BTCUSD",1719857992051,0.02100472,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1719857992403,0.03531233,63889.0,63888.0,0.106]
["bitfinex","BTCUSD",1719857992588,0.03531233,63889.0,63888.0,0.0059]
["bitfinex","BTCUSD",1719857992783,0.02100472,63890.0,63888.0,0.0059]
["bitfinex","BTCUSD",1719857992957,0.03531233,63889.0,63887.0,0.1]
["bitfinex","BTCUSD",1719857993173,0.02100472,63890.0,63887.0,0.1]
["bitfinex","BTCUSD",1719857993174,0.03531233,63888.0,63887.0,0.1]
["bitfinex","BTCUSD",1719857993347,0.02100472,63890.0,63886.0,0.062675]
["bitfinex","BTCUSD",1719857993348,0.03531233,63887.0,63886.0,0.062675]
["bitfinex","BTCUSD",1719857993536,0.03531233,63887.0,63886.0,0.08125191]
["bitfinex","BTCUSD",1719857994490,0.03531233,63887.0,63886.0,0.062675]
["bitfinex","BTCUSD",1719857995032,0.02100472,63890.0,63886.0,0.219202]
["bitfinex","BTCUSD",1719857995235,0.03531233,63887.0,63886.0,0.075675]
["bitfinex","BTCUSD",1719857995583,0.03531233,63889.0,63888.0,0.0001]
["bitfinex","BTCUSD",1719857996193,0.03531233,63889.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719857997756,0.02100472,63890.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719857997968,0.02110472,63890.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719857998493,0.02110472,63890.0,63888.0,0.0082]
["bitfinex","BTCUSD",1719857998832,0.02110472,63890.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719857999028,0.02110472,63890.0,63888.0,0.0022]
["bitfinex","BTCUSD",1719857999284,0.02110472,63890.0,63888.0,0.0062]
["bitfinex","BTCUSD",1719858000371,0.05641705,63890.0,63888.0,0.0062]
["bitfinex","BTCUSD",1719858000576,0.02110472,63890.0,63888.0,0.0062]
["bitfinex","BTCUSD",1719858001364,0.03531233,63889.0,63888.0,0.0062]
["bitfinex","BTCUSD",1719858001948,0.05641705,63890.0,63888.0,0.0022]
["bitfinex","BTCUSD",1719858002375,0.02110472,63890.0,63888.0,0.0012]
["bitfinex","BTCUSD",1719858002814,0.02110472,63890.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719858003221,0.02110472,63890.0,63888.0,0.0042]
["bitfinex","BTCUSD",1719858003421,0.02110472,63890.0,63888.0,0.0062]
["bitfinex","BTCUSD",1719858003834,0.05641705,63890.0,63888.0,0.0062]
["bitfinex","BTCUSD",1719858004183,0.02110472,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1719858004379,0.02110472,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1719858004592,0.02110472,63890.0,63889.0,0.569563]
["bitfinex","BTCUSD",1719858004818,0.02110472,63890.0,63889.0,0.59095067]
["bitfinex","BTCUSD",1719858005038,0.02110472,63890.0,63889.0,0.569563]
["bitfinex","BTCUSD",1719858006253,0.02110472,63890.0,63889.0,0.886605]
["bitfinex","BTCUSD",1719858006424,0.02110472,63890.0,63889.0,0.93471669]
["bitfinex","BTCUSD",1719858006643,0.02110472,63890.0,63889.0,0.888605]
["bitfinex","BTCUSD",1719858009109,0.01810472,63890.0,63889.0,0.888605]
["bitfinex","BTCUSD",1719858009777,0.01810472,63890.0,63889.0,0.106]
["bitfinex","BTCUSD",1719858009778,0.05341705,63890.0,63889.0,0.106]
["bitfinex","BTCUSD",1719858010042,0.05341705,63890.0,63889.0,0.262521]
["bitfinex","BTCUSD",1719858010621,0.05341705,63890.0,63889.0,0.106]
["bitfinex","BTCUSD",1719858010830,0.46191705,63890.0,63889.0,0.006]
["bitfinex","BTCUSD",1719858010976,0.47191602,63890.0,63889.0,0.006]
["bitfinex","BTCUSD",1719858011596,0.664255,63890.0,63889.0,0.006]
["bitfinex","BTCUSD",1719858011882,0.664255,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1719858012083,0.46671233,63889.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719858012295,0.73319826,63889.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719858012906,0.761338,63889.0,63888.0,0.0002]
["bitfinex","BTCUSD",1719858013551,0.761338,63889.0,63874.0,0.000924]
["bitfinex","BTCUSD",1719858013552,0.43671233,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1719858014585,0.63915702,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1719858014949,0.66205702,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1719858015152,0.73322756,63875.0,63874.0,0.005924]
["bitfinex","BTCUSD",1719858015369,1.03322756,63875.0,63874.0,0.005924]
["bitfinex","BTCUSD",1719858015654,0.73322756,63875.0,63874.0,0.005924]
["bitfinex","BTCUSD",1719858015806,1.6125706,63875.0,63874.0,0.005924]
["bitfinex","BTCUSD",1719858016004,0.1915,63854.0,63849.0,0.219324]
["bitfinex","BTCUSD",1719858016204,0.03521233,63859.0,63852.0,0.156611]
["bitfinex","BTCUSD",1719858016416,0.03521233,63859.0,63853.0,0.156608]
["bitfinex","BTCUSD",1719858016623,0.03521233,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1719858016843,0.03521233,63857.0,63849.0,0.062706]
["bitfinex","BTCUSD",1719858017050,0.2183,63861.0,63849.0,0.156617]
["bitfinex","BTCUSD",1719858017051,0.03521233,63852.0,63849.0,0.156617]
["bitfinex","BTCUSD",1719858017203,0.2183,63861.0,63849.0,0.156617]
["bitfinex","BTCUSD",1719858017204,0.03521233,63853.0,63849.0,0.156617]
["bitfinex","BTCUSD",1719858017411,0.03521233,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1719858017620,0.03521233,63851.0,63849.0,0.156619]
["bitfinex","BTCUSD",1719858018205,0.03521233,63852.0,63849.0,0.156619]
["bitfinex","BTCUSD",1719858018452,0.2183,63861.0,63847.0,0.262708]
["bitfinex","BTCUSD",1719858018453,0.03521233,63851.0,63850.0,0.1]
["bitfinex","BTCUSD",1719858018649,0.03511233,63850.0,63849.0,0.012]
["bitfinex","BTCUSD",1719858018887,0.03511233,63848.0,63846.0,0.1]
["bitfinex","BTCUSD",1719858019014,0.03511233,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1719858019513,0.26841233,63847.0,63846.0,0.1]
["bitfinex","BTCUSD",1719858019946,0.03511233,63845.0,63842.0,0.162713]
["bitfinex","BTCUSD",1719858020210,0.03511233,63843.0,63842.0,0.1]
["bitfinex","BTCUSD",1719858020347,0.03511233,63841.0,63838.0,0.1]
["bitfinex","BTCUSD",1719858020547,0.2333,63847.0,63835.0,0.1]
["bitfinex","BTCUSD",1719858020548,0.03511233,63838.0,63835.0,0.1]
["bitfinex","BTCUSD",1719858020750,0.2333,63847.0,63836.0,0.313302]
["bitfinex","BTCUSD",1719858020751,0.03511233,63845.0,63836.0,0.313302]
["bitfinex","BTCUSD",1719858020949,0.03511233,63843.0,63837.0,0.1]
["bitfinex","BTCUSD",1719858021157,0.03511233,63843.0,63838.0,0.219362]
["bitfinex","BTCUSD",1719858021491,0.2333,63847.0,63839.0,0.256644]
["bitfinex","BTCUSD",1719858021492,0.03511233,63845.0,63839.0,0.256644]
["bitfinex","BTCUSD",1719858021669,0.03511233,63844.0,63839.0,0.256644]
["bitfinex","BTCUSD",1719858021868,0.03511233,63845.0,63839.0,0.256644]
["bitfinex","BTCUSD",1719858022072,0.2333,63847.0,63846.0,0.014]
["bitfinex","BTCUSD",1719858022073,0.001,63847.0,63846.0,0.014]
["bitfinex","BTCUSD",1719858022402,0.001,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1719858022552,0.001,63847.0,63846.0,0.750879]
["bitfinex","BTCUSD",1719858022553,0.0009,63847.0,63846.0,0.750879]
["bitfinex","BTCUSD",1719858022756,0.0009,63847.0,63846.0,0.96695865]
["bitfinex","BTCUSD",1719858022939,0.0009,63847.0,63846.0,1.06695865]
["bitfinex","BTCUSD",1719858022940,0.0008,63847.0,63846.0,1.06695865]
["bitfinex","BTCUSD",1719858023583,0.0008,63847.0,63846.0,0.90461967]
["bitfinex","BTCUSD",1719858023988,0.0008,63847.0,63846.0,1.68021165]
["bitfinex","BTCUSD",1719858024391,0.1844,63866.0,63854.0,0.44298767]
["bitfinex","BTCUSD",1719858024611,0.1844,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1719858024759,0.1829,63871.0,63861.0,0.02148767]
["bitfinex","BTCUSD",1719858024961,0.03511233,63874.0,63862.0,0.72148767]
["bitfinex","BTCUSD",1719858025283,0.1829,63875.0,63862.0,0.72148767]
["bitfinex","BTCUSD",1719858025284,0.03511233,63873.0,63871.0,0.156564]
["bitfinex","BTCUSD",1719858025486,0.21801233,63875.0,63870.0,0.313133]
["bitfinex","BTCUSD",1719858025733,0.03511233,63876.0,63871.0,0.156564]
["bitfinex","BTCUSD",1719858025936,0.4181,63889.0,63877.0,0.313101]
["bitfinex","BTCUSD",1719858026066,0.03511233,63887.0,63878.0,0.313093]
["bitfinex","BTCUSD",1719858026487,0.03511233,63886.0,63885.0,0.156528]
["bitfinex","BTCUSD",1719858026667,0.03511233,63889.0,63885.0,0.313061]
["bitfinex","BTCUSD",1719858026812,0.05401974,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1719858027011,0.01890741,63890.0,63886.0,0.156526]
["bitfinex","BTCUSD",1719858027219,0.01890741,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1719858027458,0.01890741,63890.0,63886.0,0.2331]
["bitfinex","BTCUSD",1719858027670,0.05401974,63890.0,63887.0,0.256525]
["bitfinex","BTCUSD",1719858027887,0.01890741,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1719858028088,0.05,63895.0,63889.0,0.156521]
["bitfinex","BTCUSD",1719858028089,0.02378897,63900.0,63889.0,0.156521]
["bitfinex","BTCUSD",1719858028308,0.16233898,63899.0,63890.0,0.156518]
["bitfinex","BTCUSD",1719858028516,0.16233898,63899.0,63888.0,0.313045]
["bitfinex","BTCUSD",1719858028517,0.00026925,63894.0,63892.0,0.156512]
["bitfinex","BTCUSD",1719858028667,0.00026925,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1719858028997,0.00026925,63894.0,63893.0,0.156411]
["bitfinex","BTCUSD",1719858029198,0.00026925,63894.0,63891.0,0.156514]
["bitfinex","BTCUSD",1719858029806,0.00026925,63894.0,63893.0,0.002]
["bitfinex","BTCUSD",1719858030992,8.086e-05,63894.0,63893.0,0.002]
["bitfinex","BTCUSD",1719858031739,8.086e-05,63894.0,63892.0,0.156514]
["bitfinex","BTCUSD",1719858031943,8.086e-05,63894.0,63891.0,0.005]
["bitfinex","BTCUSD",1719858032330,8.086e-05,63894.0,63893.0,0.469534]
["bitfinex","BTCUSD",1719858032527,8.086e-05,63894.0,63893.0,0.782557]
["bitfinex","BTCUSD",1719858032731,8.086e-05,63894.0,63893.0,0.787557]
["bitfinex","BTCUSD",1719858032962,8.086e-05,63894.0,63893.0,0.790557]
["bitfinex","BTCUSD",1719858033268,8.086e-05,63894.0,63893.0,0.820557]
["bitfinex","BTCUSD",1719858033474,8.086e-05,63894.0,63893.0,0.920557]
["bitfinex","BTCUSD",1719858033919,0.02378897,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1719858034498,0.02378897,63900.0,63899.0,0.156396]
["bitfinex","BTCUSD",1719858035584,0.02878897,63900.0,63899.0,0.156396]
["bitfinex","BTCUSD",1719858035818,0.02878897,63900.0,63899.0,200.156396]
["bitfinex","BTCUSD",1719858036024,0.02878897,63900.0,63899.0,201.040582]
["bitfinex","BTCUSD",1719858036232,0.02878897,63900.0,63899.0,201.03738976]
["bitfinex","BTCUSD",1719858036874,0.02878897,63900.0,63899.0,201.06738976]
["bitfinex","BTCUSD",1719858037046,0.02878897,63900.0,63899.0,201.26738976]
["bitfinex","BTCUSD",1719858037241,0.02878897,63900.0,63899.0,201.55038276]
["bitfinex","BTCUSD",1719858037479,0.02878897,63900.0,63899.0,201.58038276]
["bitfinex","BTCUSD",1719858037587,0.02878897,63900.0,63899.0,1.61038276]
["bitfinex","BTCUSD",1719858037792,0.02878897,63900.0,63899.0,1.6297258]
["bitfinex","BTCUSD",1719858038013,0.02878897,63900.0,63899.0,1.6327258]
["bitfinex","BTCUSD",1719858038014,0.02378897,63900.0,63899.0,1.6327258]
["bitfinex","BTCUSD",1719858038414,0.02478897,63900.0,63899.0,1.6417258]
["bitfinex","BTCUSD",1719858038658,0.02478897,63900.0,63899.0,1.24938976]
["bitfinex","BTCUSD",1719858038859,0.02478897,63900.0,63899.0,1.10518976]
["bitfinex","BTCUSD",1719858039211,0.02478897,63900.0,63899.0,1.81788276]
["bitfinex","BTCUSD",1719858039389,0.02478897,63900.0,63899.0,1.81778276]
["bitfinex","BTCUSD",1719858039947,0.02478897,63900.0,63899.0,1.75778276]
["bitfinex","BTCUSD",1719858040290,0.02478897,63900.0,63899.0,1.81778276]
["bitfinex","BTCUSD",1719858041438,0.02378897,63900.0,63899.0,1.73178276]
["bitfinex","BTCUSD",1719858041643,0.02378897,63900.0,63899.0,1.09308976]
["bitfinex","BTCUSD",1719858041842,0.02478897,63900.0,63899.0,1.10708976]
["bitfinex","BTCUSD",1719858042059,0.02478897,63900.0,63899.0,1.43608276]
["bitfinex","BTCUSD",1719858042294,0.02378897,63900.0,63899.0,1.42218276]
["bitfinex","BTCUSD",1719858042498,0.02478897,63900.0,63899.0,1.10718976]
["bitfinex","BTCUSD",1719858042903,0.02478897,63900.0,63899.0,0.76629676]
["bitfinex","BTCUSD",1719858043104,0.02478897,63900.0,63899.0,0.78029676]
["bitfinex","BTCUSD",1719858043105,0.02578897,63900.0,63899.0,0.78029676]
["bitfinex","BTCUSD",1719858043314,0.02578897,63900.0,63899.0,1.10728976]
["bitfinex","BTCUSD",1719858044509,0.02378897,63900.0,63899.0,1.07928976]
["bitfinex","BTCUSD",1719858044713,0.02378897,63900.0,63899.0,1.13728976]
["bitfinex","BTCUSD",1719858044889,0.02478897,63900.0,63899.0,1.10728976]
["bitfinex","BTCUSD",1719858045092,0.02478897,63900.0,63899.0,1.09328976]
["bitfinex","BTCUSD",1719858045305,0.02578897,63900.0,63899.0,1.09328976]
["bitfinex","BTCUSD",1719858045512,0.02578897,63900.0,63899.0,1.10728976]
["bitfinex","BTCUSD",1719858045721,0.02378897,63900.0,63899.0,1.09328976]
["bitfinex","BTCUSD",1719858045923,0.02488897,63900.0,63899.0,1.10728976]
["bitfinex","BTCUSD",1719858046125,0.02488897,63900.0,63899.0,1.09328976]
["bitfinex","BTCUSD",1719858046348,0.02488897,63900.0,63899.0,1.10728976]
["bitfinex","BTCUSD",1719858047516,0.02388897,63900.0,63899.0,1.09328976]
["bitfinex","BTCUSD",1719858047720,0.02388897,63900.0,63899.0,1.09421376]
["bitfinex","BTCUSD",1719858047877,0.02572897,63900.0,63899.0,1.09421376]
["bitfinex","BTCUSD",1719858048486,0.02672897,63900.0,63899.0,1.10821376]
["bitfinex","BTCUSD",1719858048692,0.02572897,63900.0,63899.0,1.10821376]
["bitfinex","BTCUSD",1719858049093,0.44262897,63900.0,63899.0,0.143124]
["bitfinex","BTCUSD",1719858049290,0.44162897,63900.0,63899.0,0.101124]
["bitfinex","BTCUSD",1719858049512,0.44162897,63900.0,63899.0,0.115124]
["bitfinex","BTCUSD",1719858049673,0.50162897,63900.0,63899.0,0.015124]
["bitfinex","BTCUSD",1719858050559,0.44162897,63900.0,63899.0,0.015124]
["bitfinex","BTCUSD",1719858050884,0.44162897,63900.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858051158,0.44262897,63900.0,63899.0,0.023124]
["bitfinex","BTCUSD",1719858051657,0.44262897,63900.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858051658,0.44062897,63900.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858051861,0.44062897,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858052071,0.44062897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858052422,0.44062897,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858052762,0.44062897,63900.0,63899.0,0.006124]
["bitfinex","BTCUSD",1719858052963,0.44062897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858054080,0.43862897,63900.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858054520,0.43862897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858054719,0.43862897,63900.0,63899.0,0.006124]
["bitfinex","BTCUSD",1719858054869,0.43862897,63900.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858055073,0.43862897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858055675,0.43862897,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858055676,0.20402897,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858056078,0.20402897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858057226,0.27409399,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858057425,0.26402897,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858057594,0.2740941,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858057792,0.2140941,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858058193,0.2140941,63900.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858058398,0.2440941,63900.0,63899.0,0.006124]
["bitfinex","BTCUSD",1719858058625,0.2140941,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858058924,0.2440941,63900.0,63899.0,0.004124]
["bitfinex","BTCUSD",1719858059261,0.2440941,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858059968,0.2140941,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858060371,0.2440941,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858060604,0.26402897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858060781,0.27409399,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858062361,0.21408851,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858062686,0.24408851,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858062890,0.20402897,63900.0,63899.0,0.009124]
["bitfinex","BTCUSD",1719858063541,0.22615649,63901.0,63900.0,0.07006502]
["bitfinex","BTCUSD",1719858063866,0.01018726,63901.0,63900.0,0.07006502]
["bitfinex","BTCUSD",1719858064043,0.00015649,63901.0,63900.0,0.07006502]
["bitfinex","BTCUSD",1719858064855,0.00015649,63901.0,63900.0,0.07506502]
["bitfinex","BTCUSD",1719858065426,0.00015649,63901.0,63900.0,0.07006502]
["bitfinex","BTCUSD",1719858065867,0.00015649,63901.0,63900.0,0.07506502]
["bitfinex","BTCUSD",1719858066063,0.00015649,63901.0,63900.0,0.07406502]
["bitfinex","BTCUSD",1719858066515,0.00015649,63901.0,63900.0,0.23055902]
["bitfinex","BTCUSD",1719858066723,0.00015649,63901.0,63900.0,0.54354802]
["bitfinex","BTCUSD",1719858066872,0.00015649,63901.0,63900.0,0.07406502]
["bitfinex","BTCUSD",1719858067446,0.00015649,63901.0,63900.0,0.07106502]
["bitfinex","BTCUSD",1719858067575,0.00015649,63901.0,63900.0,0.07506502]
["bitfinex","BTCUSD",1719858067787,0.00015649,63901.0,63900.0,0.07406502]
["bitfinex","BTCUSD",1719858067995,0.00015649,63901.0,63900.0,0.37406502]
["bitfinex","BTCUSD",1719858068184,0.00015649,63901.0,63900.0,0.37006502]
["bitfinex","BTCUSD",1719858068398,0.00015649,63901.0,63900.0,0.37506502]
["bitfinex","BTCUSD",1719858068606,0.00015649,63901.0,63900.0,0.37806502]
["bitfinex","BTCUSD",1719858068984,0.00015649,63901.0,63900.0,0.37006502]
["bitfinex","BTCUSD",1719858069188,0.00015649,63901.0,63900.0,0.37296502]
["bitfinex","BTCUSD",1719858069420,0.00015649,63901.0,63900.0,0.37796502]
["bitfinex","BTCUSD",1719858069594,0.43095649,63901.0,63900.0,0.37796502]
["bitfinex","BTCUSD",1719858069800,0.47095396,63901.0,63900.0,0.37796502]
["bitfinex","BTCUSD",1719858070001,0.43095649,63901.0,63900.0,0.37796502]
["bitfinex","BTCUSD",1719858070201,0.44092541,63901.0,63900.0,0.37796502]
["bitfinex","BTCUSD",1719858070644,0.44092541,63901.0,63900.0,0.36996502]
["bitfinex","BTCUSD",1719858070857,0.44092541,63901.0,63900.0,0.37796502]
["bitfinex","BTCUSD",1719858071063,0.44092541,63901.0,63900.0,0.308]
["bitfinex","BTCUSD",1719858071263,0.44092541,63901.0,63900.0,0.303]
["bitfinex","BTCUSD",1719858071559,0.44092541,63901.0,63900.0,0.305]
["bitfinex","BTCUSD",1719858071765,0.01012541,63901.0,63900.0,0.305]
["bitfinex","BTCUSD",1719858071977,0.00015649,63901.0,63900.0,0.308]
["bitfinex","BTCUSD",1719858072194,0.00015649,63901.0,63900.0,0.3]
["bitfinex","BTCUSD",1719858072391,0.00015649,63901.0,63900.0,0.305]
["bitfinex","BTCUSD",1719858072594,0.00015649,63901.0,63900.0,0.308]
["bitfinex","BTCUSD",1719858073620,0.00015649,63901.0,63900.0,0.303]
["bitfinex","BTCUSD",1719858073752,0.00015649,63901.0,63900.0,0.3]
["bitfinex","BTCUSD",1719858073952,0.00015649,63901.0,63900.0,0.308]
["bitfinex","BTCUSD",1719858074153,0.00015649,63901.0,63900.0,0.312]
["bitfinex","BTCUSD",1719858074464,0.00015649,63901.0,63900.0,0.308]
["bitfinex","BTCUSD",1719858074667,0.00015649,63901.0,63900.0,0.305]
["bitfinex","BTCUSD",1719858074872,0.00015649,63901.0,63900.0,0.314]
["bitfinex","BTCUSD",1719858075072,0.00015649,63901.0,63900.0,0.309]
["bitfinex","BTCUSD",1719858075322,0.00115649,63901.0,63900.0,0.317]
["bitfinex","BTCUSD",1719858075513,0.00115649,63901.0,63900.0,0.308]
["bitfinex","BTCUSD",1719858075921,0.00125649,63901.0,63900.0,0.008]
["bitfinex","BTCUSD",1719858076169,0.01123492,63901.0,63900.0,0.008]
["bitfinex","BTCUSD",1719858076544,0.01123502,63901.0,63900.0,0.008]
["bitfinex","BTCUSD",1719858077371,0.03,63905.0,63903.0,199.98034498]
["bitfinex","BTCUSD",1719858077627,0.03,63907.0,63903.0,199.98034498]
["bitfinex","BTCUSD",1719858077781,0.16233898,63906.0,63903.0,199.98034498]
["bitfinex","BTCUSD",1719858077989,0.2368,63908.0,63903.0,199.98034498]
["bitfinex","BTCUSD",1719858079020,0.2368,63908.0,63903.0,199.98218381]
["bitfinex","BTCUSD",1719858079379,0.2368,63908.0,63904.0,0.07934304]
["bitfinex","BTCUSD",1719858079590,0.1929,63912.0,63904.0,0.07934304]
["bitfinex","BTCUSD",1719858079787,0.23343958,63911.0,63904.0,0.07934304]
["bitfinex","BTCUSD",1719858080045,0.0711006,63910.0,63903.0,0.001]
["bitfinex","BTCUSD",1719858080178,0.16233898,63911.0,63903.0,0.001]
["bitfinex","BTCUSD",1719858080517,0.1929,63912.0,63903.0,0.001]
["bitfinex","BTCUSD",1719858080728,0.10109741,63911.0,63903.0,0.002]
["bitfinex","BTCUSD",1719858080932,0.03,63909.0,63903.0,0.001]
["bitfinex","BTCUSD",1719858081140,0.001,63908.0,63903.0,0.001]
["bitfinex","BTCUSD",1719858081343,0.001,63908.0,63899.0,0.001124]
["bitfinex","BTCUSD",1719858081344,0.001,63908.0,63899.0,0.15762]
["bitfinex","BTCUSD",1719858081561,0.41523898,63912.0,63900.0,0.000924]
["bitfinex","BTCUSD",1719858081699,0.00084,63908.0,63900.0,0.000924]
["bitfinex","BTCUSD",1719858082338,0.0001,63901.0,63900.0,0.157418]
["bitfinex","BTCUSD",1719858082655,0.0001,63901.0,63900.0,0.000924]
["bitfinex","BTCUSD",1719858084029,0.0001,63901.0,63900.0,0.001924]
["bitfinex","BTCUSD",1719858084461,0.0011,63901.0,63900.0,0.010924]
["bitfinex","BTCUSD",1719858084623,0.0011,63901.0,63900.0,0.009924]
["bitfinex","BTCUSD",1719858084836,0.0001,63901.0,63900.0,0.010924]
["bitfinex","BTCUSD",1719858085038,0.0011,63901.0,63900.0,0.018924]
["bitfinex","BTCUSD",1719858085233,0.0011,63901.0,63900.0,0.008924]
["bitfinex","BTCUSD",1719858085433,0.0011,63901.0,63900.0,0.000924]
["bitfinex","BTCUSD",1719858085728,0.0011,63901.0,63900.0,0.010924]
["bitfinex","BTCUSD",1719858085928,0.0001,63901.0,63900.0,0.010924]
["bitfinex","BTCUSD",1719858086108,0.1972,63901.0,63900.0,0.006924]
["bitfinex","BTCUSD",1719858086439,0.20519305,63901.0,63900.0,0.006924]
["bitfinex","BTCUSD",1719858086644,0.50687507,63901.0,63900.0,0.006924]
["bitfinex","BTCUSD",1719858086866,0.64788106,63901.0,63900.0,0.000924]
["bitfinex","BTCUSD",1719858087071,0.06,63888.0,63874.0,0.7463634]
["bitfinex","BTCUSD",1719858087295,0.19233898,63887.0,63880.0,0.046363]
["bitfinex","BTCUSD",1719858087502,0.19233898,63887.0,63874.0,0.7]
["bitfinex","BTCUSD",1719858087503,0.00880389,63886.0,63874.0,0.7]
["bitfinex","BTCUSD",1719858087708,0.16233898,63885.0,63874.0,0.7]
["bitfinex","BTCUSD",1719858087915,0.4283,63890.0,63875.0,0.313109]
["bitfinex","BTCUSD",1719858087916,0.00880389,63884.0,63875.0,0.313109]
["bitfinex","BTCUSD",1719858088113,0.03,63893.0,63879.0,0.156545]
["bitfinex","BTCUSD",1719858088315,0.0088095,63892.0,63879.0,0.156545]
["bitfinex","BTCUSD",1719858088518,0.03,63894.0,63883.0,0.01139875]
["bitfinex","BTCUSD",1719858088717,0.006,63888.0,63887.0,0.01139875]
["bitfinex","BTCUSD",1719858088942,0.4313,63895.0,63887.0,0.01139875]
["bitfinex","BTCUSD",1719858089181,0.4313,63895.0,63889.0,0.01139875]
["bitfinex","BTCUSD",1719858089356,0.4313,63895.0,63884.0,0.1797]
["bitfinex","BTCUSD",1719858089357,0.006,63893.0,63885.0,0.01139875]
["bitfinex","BTCUSD",1719858089533,0.0059,63893.0,63885.0,0.01139875]
["bitfinex","BTCUSD",1719858089738,0.0059,63893.0,63884.0,0.1797]
["bitfinex","BTCUSD",1719858089739,0.0059,63893.0,63888.0,0.01139875]
["bitfinex","BTCUSD",1719858090132,0.4313,63895.0,63887.0,0.01139875]
["bitfinex","BTCUSD",1719858090335,0.4613,63895.0,63885.0,0.01139875]
["bitfinex","BTCUSD",1719858090559,0.01902858,63901.0,63891.0,0.01139875]
["bitfinex","BTCUSD",1719858090776,0.03,63900.0,63891.0,0.01139875]
["bitfinex","BTCUSD",1719858090970,0.03,63899.0,63891.0,0.01139875]
["bitfinex","BTCUSD",1719858091183,0.01902858,63901.0,63893.0,0.01139875]
["bitfinex","BTCUSD",1719858091754,0.002,63895.0,63892.0,0.01139875]
["bitfinex","BTCUSD",1719858092391,0.002,63895.0,63893.0,0.001]
["bitfinex","BTCUSD",1719858092588,0.0319,63895.0,63893.0,0.001]
["bitfinex","BTCUSD",1719858092789,0.0299,63895.0,63885.0,0.01139875]
["bitfinex","BTCUSD",1719858092955,0.0298,63895.0,63885.0,0.0002]
["bitfinex","BTCUSD",1719858093157,0.0298,63893.0,63883.0,0.01159875]
["bitfinex","BTCUSD",1719858093361,0.0298,63891.0,63883.0,0.01159875]
["bitfinex","BTCUSD",1719858093563,0.4171,63896.0,63886.0,0.01159875]
["bitfinex","BTCUSD",1719858093789,0.57943898,63896.0,63889.0,0.01159875]
["bitfinex","BTCUSD",1719858093982,0.57943898,63896.0,63879.0,0.256544]
["bitfinex","BTCUSD",1719858093983,0.0298,63899.0,63888.0,0.01159875]
["bitfinex","BTCUSD",1719858094184,0.0298,63898.0,63888.0,0.01159875]
["bitfinex","BTCUSD",1719858094406,0.0298,63898.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858094601,0.0298,63897.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858094825,0.1935,63891.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858095016,0.2233,63891.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858095802,0.2233,63891.0,63888.0,0.001462]
["bitfinex","BTCUSD",1719858095803,0.0298,63889.0,63888.0,0.001462]
["bitfinex","BTCUSD",1719858096003,0.21513898,63889.0,63888.0,0.001462]
["bitfinex","BTCUSD",1719858096206,0.40853898,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858096400,0.70751768,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858096645,0.75444347,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858097266,0.70751768,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858097466,1.28534304,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858097690,1.28524304,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858097927,2.90163016,63889.0,63888.0,0.004462]
["bitfinex","BTCUSD",1719858098161,2.73930881,63889.0,63888.0,0.004462]
["bitfinex","BTCUSD",1719858098348,2.42626681,63889.0,63888.0,0.004462]
["bitfinex","BTCUSD",1719858098703,2.42626681,63889.0,63888.0,0.001462]
["bitfinex","BTCUSD",1719858099099,2.42616681,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858099307,2.74120881,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858099528,2.90354252,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858099786,2.99788252,63889.0,63888.0,0.000462]
["bitfinex","BTCUSD",1719858100814,2.99788252,63889.0,63888.0,0.000562]
["bitfinex","BTCUSD",1719858101128,2.99798116,63889.0,63888.0,0.000562]
["bitfinex","BTCUSD",1719858101409,2.99598116,63889.0,63888.0,0.000562]
["bitfinex","BTCUSD",1719858101580,3.00697941,63889.0,63888.0,0.001562]
["bitfinex","BTCUSD",1719858101784,3.00697941,63889.0,63888.0,0.002562]
["bitfinex","BTCUSD",1719858102220,3.10062466,63889.0,63888.0,0.002562]
["bitfinex","BTCUSD",1719858102444,3.30912141,63889.0,63888.0,0.001562]
["bitfinex","BTCUSD",1719858102820,3.33689299,63889.0,63888.0,0.002562]
["bitfinex","BTCUSD",1719858103275,0.0295,63860.0,63857.0,0.4662]
["bitfinex","BTCUSD",1719858103446,0.2416,63863.0,63855.0,0.47591475]
["bitfinex","BTCUSD",1719858103648,0.21483898,63862.0,63855.0,0.47591475]
["bitfinex","BTCUSD",1719858103827,0.0295,63861.0,63854.0,0.01189875]
["bitfinex","BTCUSD",1719858104003,0.0295,63860.0,63851.0,0.1791]
["bitfinex","BTCUSD",1719858104220,0.0295,63860.0,63849.0,0.2374]
["bitfinex","BTCUSD",1719858104221,0.19183898,63860.0,63849.0,0.2374]
["bitfinex","BTCUSD",1719858104421,0.0295,63858.0,63849.0,0.2374]
["bitfinex","BTCUSD",1719858104795,0.16233898,63860.0,63857.0,0.014]
["bitfinex","BTCUSD",1719858104796,0.19283898,63860.0,63857.0,0.014]
["bitfinex","BTCUSD",1719858105000,0.19183898,63860.0,63851.0,0.01189875]
["bitfinex","BTCUSD",1719858105116,0.19183898,63860.0,63852.0,0.01189875]
["bitfinex","BTCUSD",1719858105317,0.0295,63857.0,63851.0,0.008]
["bitfinex","BTCUSD",1719858105520,0.0295,63856.0,63849.0,0.01]
["bitfinex","BTCUSD",1719858105720,0.0295,63854.0,63849.0,0.01]
["bitfinex","BTCUSD",1719858105924,0.0295,63854.0,63849.0,0.021]
["bitfinex","BTCUSD",1719858106128,0.16233898,63856.0,63850.0,0.01189875]
["bitfinex","BTCUSD",1719858106389,0.2416,63863.0,63854.0,0.20019875]
["bitfinex","BTCUSD",1719858106390,0.2032,63862.0,63854.0,0.20019875]
["bitfinex","BTCUSD",1719858106562,0.2032,63862.0,63854.0,0.1883]
["bitfinex","BTCUSD",1719858106563,0.16233898,63861.0,63854.0,0.1883]
["bitfinex","BTCUSD",1719858106764,0.023,63860.0,63854.0,0.20019875]
["bitfinex","BTCUSD",1719858106976,0.2416,63863.0,63855.0,0.07934304]
["bitfinex","BTCUSD",1719858107165,0.0295,63868.0,63860.0,0.01189875]
["bitfinex","BTCUSD",1719858107348,0.4233,63873.0,63862.0,0.07934304]
["bitfinex","BTCUSD",1719858107544,0.16233898,63872.0,63862.0,0.01189875]
["bitfinex","BTCUSD",1719858107891,0.0295,63868.0,63862.0,0.1885]
["bitfinex","BTCUSD",1719858108091,0.0294,63868.0,63862.0,0.1885]
["bitfinex","BTCUSD",1719858108506,0.16233898,63872.0,63862.0,0.1895]
["bitfinex","BTCUSD",1719858108714,0.023,63871.0,63862.0,0.1895]
["bitfinex","BTCUSD",1719858109016,0.16233898,63872.0,63864.0,0.01199875]
["bitfinex","BTCUSD",1719858109224,0.6233,63877.0,63862.0,0.1885]
["bitfinex","BTCUSD",1719858109225,0.001,63868.0,63866.0,0.01199875]
["bitfinex","BTCUSD",1719858109426,0.001,63868.0,63867.0,0.01199875]
["bitfinex","BTCUSD",1719858109629,0.0293,63879.0,63869.0,0.01209875]
["bitfinex","BTCUSD",1719858109805,0.16233898,63878.0,63868.0,0.01209875]
["bitfinex","BTCUSD",1719858110027,0.005,63871.0,63870.0,0.01209875]
["bitfinex","BTCUSD",1719858110394,0.005,63871.0,63869.0,0.1885]
["bitfinex","BTCUSD",1719858110640,0.005,63871.0,63870.0,0.01209875]
["bitfinex","BTCUSD",1719858111103,0.0293,63880.0,63870.0,0.01209875]
["bitfinex","BTCUSD",1719858111311,0.001,63871.0,63870.0,0.01909875]
["bitfinex","BTCUSD",1719858111711,0.16233898,63880.0,63870.0,0.01209875]
["bitfinex","BTCUSD",1719858112118,0.002,63871.0,63870.0,0.013]
["bitfinex","BTCUSD",1719858112522,0.002,63871.0,63870.0,0.02509875]
["bitfinex","BTCUSD",1719858112720,0.001,63871.0,63870.0,0.32764179]
["bitfinex","BTCUSD",1719858112921,0.001,63871.0,63870.0,1.27088477]
["bitfinex","BTCUSD",1719858113120,0.0009,63871.0,63870.0,1.24088477]
["bitfinex","BTCUSD",1719858113317,0.0009,63871.0,63870.0,1.27088477]
["bitfinex","BTCUSD",1719858113519,0.005,63880.0,63879.0,0.01209875]
["bitfinex","BTCUSD",1719858113702,0.0049,63880.0,63879.0,0.42049875]
["bitfinex","BTCUSD",1719858113905,0.0069,63880.0,63879.0,0.42049875]
["bitfinex","BTCUSD",1719858114385,0.0049,63880.0,63879.0,0.42049875]
["bitfinex","BTCUSD",1719858114602,0.00094,63889.0,63879.0,0.42049875]
["bitfinex","BTCUSD",1719858114808,0.00084,63889.0,63879.0,0.42849875]
["bitfinex","BTCUSD",1719858115050,0.00084,63889.0,63880.0,0.01209875]
["bitfinex","BTCUSD",1719858115248,0.16317898,63889.0,63879.0,0.4084]
["bitfinex","BTCUSD",1719858115450,0.16317898,63889.0,63884.0,0.01209875]
["bitfinex","BTCUSD",1719858115617,0.16317898,63889.0,63883.0,0.01199875]
["bitfinex","BTCUSD",1719858115818,0.16317898,63889.0,63882.0,0.01199875]
["bitfinex","BTCUSD",1719858115964,0.16717898,63889.0,63883.0,0.01199875]
["bitfinex","BTCUSD",1719858116420,0.16317898,63889.0,63883.0,0.01199875]
["bitfinex","BTCUSD",1719858116660,0.16317898,63889.0,63879.0,0.4084]
["bitfinex","BTCUSD",1719858117108,0.0293,63886.0,63872.0,0.2315]
["bitfinex","BTCUSD",1719858117267,0.16233898,63885.0,63879.0,0.008]
["bitfinex","BTCUSD",1719858117471,0.023,63884.0,63879.0,0.008]
["bitfinex","BTCUSD",1719858117677,0.0293,63882.0,63879.0,0.008]
["bitfinex","BTCUSD",1719858117888,0.18533898,63881.0,63873.0,0.1]
["bitfinex","BTCUSD",1719858118058,0.16233898,63881.0,63874.0,0.01199875]
["bitfinex","BTCUSD",1719858118804,0.16233898,63881.0,63879.0,0.001]
["bitfinex","BTCUSD",1719858119096,0.16233898,63881.0,63872.0,0.24349875]
["bitfinex","BTCUSD",1719858119243,0.16233898,63881.0,63874.0,0.005]
["bitfinex","BTCUSD",1719858119447,0.16233898,63881.0,63874.0,0.0049]
["bitfinex","BTCUSD",1719858119704,0.16233898,63881.0,63873.0,0.01199875]
["bitfinex","BTCUSD",1719858119847,0.16233898,63881.0,63872.0,0.2315]
["bitfinex","BTCUSD",1719858120047,0.16233898,63881.0,63879.0,0.005]
["bitfinex","BTCUSD",1719858120416,0.0293,63880.0,63879.0,0.012]
["bitfinex","BTCUSD",1719858120543,0.44143898,63880.0,63879.0,0.012]
["bitfinex","BTCUSD",1719858120748,0.61173898,63880.0,63879.0,0.012]
["bitfinex","BTCUSD",1719858120943,0.61173898,63880.0,63879.0,0.005]
["bitfinex","BTCUSD",1719858121350,0.98281703,63880.0,63879.0,0.012]
["bitfinex","BTCUSD",1719858121560,0.68281703,63880.0,63879.0,0.007]
["bitfinex","BTCUSD",1719858121766,0.0293,63878.0,63874.0,0.005]
["bitfinex","BTCUSD",1719858121973,0.0293,63876.0,63874.0,0.005]
["bitfinex","BTCUSD",1719858122187,0.18533898,63875.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858122684,0.011,63880.0,63872.0,0.1868]
["bitfinex","BTCUSD",1719858122834,0.011,63880.0,63872.0,0.19879875]
["bitfinex","BTCUSD",1719858123034,0.008,63878.0,63874.0,0.001]
["bitfinex","BTCUSD",1719858123216,0.008,63878.0,63874.0,0.01289875]
["bitfinex","BTCUSD",1719858123415,0.008,63878.0,63875.0,0.01199875]
["bitfinex","BTCUSD",1719858123612,0.008,63878.0,63876.0,0.01199875]
["bitfinex","BTCUSD",1719858123799,0.014,63878.0,63876.0,0.01199875]
["bitfinex","BTCUSD",1719858123994,0.17633898,63878.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858124200,0.17033898,63878.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858124619,0.004,63875.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858125023,0.16533898,63878.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858125237,0.16233898,63878.0,63871.0,0.0019]
["bitfinex","BTCUSD",1719858125444,0.20363898,63878.0,63871.0,0.0019]
["bitfinex","BTCUSD",1719858125790,0.20363898,63878.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858125954,0.002,63875.0,63871.0,0.0009]
["bitfinex","BTCUSD",1719858126163,0.002,63875.0,63874.0,0.01199875]
["bitfinex","BTCUSD",1719858127523,0.002,63875.0,63874.0,0.43599875]
["bitfinex","BTCUSD",1719858127724,0.2001,63887.0,63878.0,0.01119875]
["bitfinex","BTCUSD",1719858127923,0.204081,63886.0,63878.0,0.01189875]
["bitfinex","BTCUSD",1719858128123,0.1768,63891.0,63882.0,0.01189875]
["bitfinex","BTCUSD",1719858128428,0.16317898,63889.0,63882.0,0.01189875]
["bitfinex","BTCUSD",1719858128873,0.16317898,63889.0,63878.0,0.01189875]
["bitfinex","BTCUSD",1719858129046,0.16317898,63889.0,63880.0,0.01189875]
["bitfinex","BTCUSD",1719858129272,0.16317898,63889.0,63874.0,0.424]
["bitfinex","BTCUSD",1719858129273,0.16317898,63889.0,63882.0,0.01289875]
["bitfinex","BTCUSD",1719858129423,0.16317898,63889.0,63883.0,0.01189875]
["bitfinex","BTCUSD",1719858129424,0.17717898,63889.0,63883.0,0.01189875]
["bitfinex","BTCUSD",1719858129596,0.17717898,63889.0,63884.0,0.01189875]
["bitfinex","BTCUSD",1719858130197,0.006,63887.0,63882.0,0.001]
["bitfinex","BTCUSD",1719858130497,0.17717898,63889.0,63882.0,0.01289875]
["bitfinex","BTCUSD",1719858130608,0.16317898,63889.0,63882.0,0.01189875]
["bitfinex","BTCUSD",1719858130815,0.16317898,63889.0,63884.0,0.001]
["bitfinex","BTCUSD",1719858130816,0.19847898,63889.0,63884.0,0.001]
["bitfinex","BTCUSD",1719858131018,0.21247898,63889.0,63884.0,0.001]
["bitfinex","BTCUSD",1719858131353,0.21247898,63889.0,63882.0,0.0001]
["bitfinex","BTCUSD",1719858131354,0.20647898,63889.0,63882.0,0.0001]
["bitfinex","BTCUSD",1719858131554,0.1708,63886.0,63882.0,0.0021]
["bitfinex","BTCUSD",1719858131750,0.16233898,63885.0,63882.0,0.0021]
["bitfinex","BTCUSD",1719858131941,0.023,63884.0,63882.0,0.0021]
["bitfinex","BTCUSD",1719858132165,0.16233898,63883.0,63882.0,0.0021]
["bitfinex","BTCUSD",1719858132524,0.16233898,63883.0,63882.0,0.0011]
["bitfinex","BTCUSD",1719858132800,0.16233898,63883.0,63882.0,0.0021]
["bitfinex","BTCUSD",1719858133004,0.16233898,63883.0,63882.0,0.0011]
["bitfinex","BTCUSD",1719858134260,0.005,63883.0,63882.0,0.01309875]
["bitfinex","BTCUSD",1719858134459,0.012,63883.0,63882.0,0.01309875]
["bitfinex","BTCUSD",1719858134882,0.012,63883.0,63882.0,0.58763675]
["bitfinex","BTCUSD",1719858135083,0.012,63883.0,63882.0,0.43109875]
["bitfinex","BTCUSD",1719858136143,0.007,63883.0,63882.0,0.46109875]
["bitfinex","BTCUSD",1719858136347,0.007,63883.0,63882.0,0.43109875]
["bitfinex","BTCUSD",1719858136348,0.012,63883.0,63882.0,0.43109875]
["bitfinex","BTCUSD",1719858137036,0.012,63883.0,63882.0,0.58763675]
["bitfinex","BTCUSD",1719858137455,0.007,63883.0,63882.0,0.58763675]
["bitfinex","BTCUSD",1719858137678,0.00094,63889.0,63888.0,0.01189875]
["bitfinex","BTCUSD",1719858138329,0.00094,63889.0,63888.0,0.19669875]
["bitfinex","BTCUSD",1719858138907,0.00094,63889.0,63888.0,0.20569875]
["bitfinex","BTCUSD",1719858139084,0.00194,63889.0,63888.0,0.20569875]
["bitfinex","BTCUSD",1719858139524,0.00194,63889.0,63888.0,0.13869875]
["bitfinex","BTCUSD",1719858140181,0.00094,63889.0,63888.0,1.45225473]
["bitfinex","BTCUSD",1719858140386,0.00094,63889.0,63888.0,1.46225473]
["bitfinex","BTCUSD",1719858140557,0.00194,63889.0,63888.0,1.78130173]
["bitfinex","BTCUSD",1719858140790,0.00194,63889.0,63888.0,1.77530173]
["bitfinex","BTCUSD",1719858141022,0.00194,63889.0,63888.0,1.76530173]
["bitfinex","BTCUSD",1719858141184,0.00294,63889.0,63888.0,1.77630173]
["bitfinex","BTCUSD",1719858141359,0.00294,63889.0,63888.0,2.07630173]
["bitfinex","BTCUSD",1719858142072,0.00094,63889.0,63888.0,1.76530173]
["bitfinex","BTCUSD",1719858142282,0.00094,63889.0,63888.0,2.06530173]
["bitfinex","BTCUSD",1719858142653,0.00094,63889.0,63888.0,2.07730173]
["bitfinex","BTCUSD",1719858143240,0.00094,63889.0,63888.0,2.06530173]
["bitfinex","BTCUSD",1719858143443,0.00094,63889.0,63888.0,2.67834873]
["bitfinex","BTCUSD",1719858143651,0.00084,63908.0,63904.0,0.3907]
["bitfinex","BTCUSD",1719858144713,0.00084,63908.0,63904.0,0.38790396]
["bitfinex","BTCUSD",1719858144869,0.00684,63908.0,63904.0,0.38890396]
["bitfinex","BTCUSD",1719858145553,0.00684,63908.0,63904.0,0.001]
["bitfinex","BTCUSD",1719858145895,0.00084,63908.0,63900.0,0.1020044]
["bitfinex","BTCUSD",1719858147296,0.00084,63908.0,63904.0,0.005]
["bitfinex","BTCUSD",1719858147498,0.00084,63908.0,63904.0,0.004]
["bitfinex","BTCUSD",1719858147766,0.00084,63908.0,63900.0,0.0020044]
["bitfinex","BTCUSD",1719858148155,0.00084,63908.0,63900.0,0.0060044]
["bitfinex","BTCUSD",1719858149405,0.00084,63908.0,63900.0,0.0020044]
["bitfinex","BTCUSD",1719858149595,0.00084,63908.0,63900.0,0.0019044]
["bitfinex","BTCUSD",1719858149740,0.00084,63908.0,63904.0,0.004]
["bitfinex","BTCUSD",1719858150135,0.00084,63908.0,63900.0,0.0019044]
["bitfinex","BTCUSD",1719858150548,0.00084,63908.0,63900.0,0.0059044]
["bitfinex","BTCUSD",1719858150985,0.00084,63908.0,63900.0,0.3059044]
["bitfinex","BTCUSD",1719858151180,0.00084,63908.0,63901.0,0.1]
["bitfinex","BTCUSD",1719858151401,0.00084,63908.0,63904.0,0.001]
["bitfinex","BTCUSD",1719858151616,0.00084,63908.0,63901.0,0.1]
["bitfinex","BTCUSD",1719858153905,0.00084,63908.0,63901.0,0.104]
["bitfinex","BTCUSD",1719858154862,0.00084,63908.0,63901.0,0.1039]
["bitfinex","BTCUSD",1719858155065,0.00084,63908.0,63901.0,0.1049]
["bitfinex","BTCUSD",1719858157831,0.00084,63908.0,63901.0,0.261391]
["bitfinex","BTCUSD",1719858158132,0.3963,63907.0,63901.0,0.005]
["bitfinex","BTCUSD",1719858158333,0.1714,63903.0,63901.0,0.005]
["bitfinex","BTCUSD",1719858158552,0.2014,63903.0,63901.0,0.005]
["bitfinex","BTCUSD",1719858158756,0.1714,63903.0,63901.0,0.005]
["bitfinex","BTCUSD",1719858159251,0.1714,63903.0,63901.0,0.001]
["bitfinex","BTCUSD",1719858160178,0.1714,63903.0,63901.0,0.0011]
["bitfinex","BTCUSD",1719858160595,0.1714,63903.0,63901.0,0.0031]
["bitfinex","BTCUSD",1719858161242,0.1714,63903.0,63901.0,0.0011]
["bitfinex","BTCUSD",1719858161440,0.45193898,63902.0,63901.0,0.0001]
["bitfinex","BTCUSD",1719858161687,0.45193898,63902.0,63900.0,0.3019044]
["bitfinex","BTCUSD",1719858161688,0.1826,63885.0,63884.0,0.062668]
["bitfinex","BTCUSD",1719858161852,0.06,63884.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858162051,0.00747406,63883.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858162312,0.22981304,63883.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858162484,0.03,63879.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858162682,0.22233898,63883.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858162943,0.03041561,63882.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858163128,0.4031,63885.0,63876.0,0.106]
["bitfinex","BTCUSD",1719858163330,0.4031,63885.0,63876.0,0.107]
["bitfinex","BTCUSD",1719858163963,0.18533898,63884.0,63876.0,0.106]
["bitfinex","BTCUSD",1719858164243,0.18533898,63884.0,63876.0,0.107]
["bitfinex","BTCUSD",1719858164375,0.18533898,63884.0,63876.0,0.101]
["bitfinex","BTCUSD",1719858164774,0.001,63879.0,63876.0,0.102]
["bitfinex","BTCUSD",1719858164996,0.18533898,63884.0,63876.0,0.101]
["bitfinex","BTCUSD",1719858165421,0.18633898,63884.0,63876.0,0.102]
["bitfinex","BTCUSD",1719858165606,0.18633898,63884.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858166140,0.0009,63879.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858166794,0.0009,63879.0,63876.0,0.101]
["bitfinex","BTCUSD",1719858167196,0.0009,63879.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858167458,0.0009,63879.0,63876.0,0.104]
["bitfinex","BTCUSD",1719858167710,0.0009,63879.0,63876.0,0.105]
["bitfinex","BTCUSD",1719858167961,0.06,63883.0,63876.0,0.104]
["bitfinex","BTCUSD",1719858168189,0.16233898,63883.0,63876.0,0.104]
["bitfinex","BTCUSD",1719858168421,0.001,63879.0,63876.0,0.104]
["bitfinex","BTCUSD",1719858168656,0.001,63879.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858169104,0.16233898,63883.0,63876.0,0.1]
["bitfinex","BTCUSD",1719858169346,0.16333898,63883.0,63876.0,0.101]
["bitfinex","BTCUSD",1719858169843,0.16323898,63883.0,63876.0,0.101]
["bitfinex","BTCUSD",1719858170077,0.16313898,63883.0,63876.0,0.101]
["bitfinex","BTCUSD",1719858170334,0.001,63883.0,63876.0,0.001]
["bitfinex","BTCUSD",1719858170790,0.023,63884.0,63870.0,0.000924]
["bitfinex","BTCUSD",1719858171324,0.001,63879.0,63871.0,0.07934304]
["bitfinex","BTCUSD",1719858171787,0.001,63879.0,63876.0,0.001]
["bitfinex","BTCUSD",1719858172013,0.023,63884.0,63871.0,0.07934304]
["bitfinex","BTCUSD",1719858172409,0.024,63884.0,63871.0,0.07934304]
["bitfinex","BTCUSD",1719858172591,0.04283767,63884.0,63871.0,0.07934304]
["bitfinex","BTCUSD",1719858173132,0.01983767,63884.0,63871.0,0.07934304]
["bitfinex","BTCUSD",1719858173276,0.0009,63884.0,63872.0,0.55663898]
["bitfinex","BTCUSD",1719858173475,0.0009,63884.0,63873.0,0.1]
["bitfinex","BTCUSD",1719858174625,0.001,63879.0,63873.0,0.1]
["bitfinex","BTCUSD",1719858174828,0.01858845,63889.0,63874.0,0.06]
["bitfinex","BTCUSD",1719858175051,0.1854,63891.0,63878.0,0.07934304]
["bitfinex","BTCUSD",1719858175252,0.001,63884.0,63874.0,0.16233898]
["bitfinex","BTCUSD",1719858175626,0.06,63890.0,63875.0,0.1]
["bitfinex","BTCUSD",1719858175831,0.0001,63884.0,63875.0,0.1]
["bitfinex","BTCUSD",1719858176592,0.0011,63884.0,63875.0,0.1]
["bitfinex","BTCUSD",1719858176795,0.0011,63884.0,63881.0,0.3171]
["bitfinex","BTCUSD",1719858177373,0.0011,63884.0,63882.0,0.16]
["bitfinex","BTCUSD",1719858177580,0.0011,63884.0,63883.0,0.69194698]
["bitfinex","BTCUSD",1719858177801,0.0011,63884.0,63883.0,0.78457698]
["bitfinex","BTCUSD",1719858177802,0.0001,63884.0,63883.0,0.78457698]
["bitfinex","BTCUSD",1719858178001,0.0011,63884.0,63883.0,0.73194698]
["bitfinex","BTCUSD",1719858178340,0.0001,63884.0,63883.0,0.41887498]
["bitfinex","BTCUSD",1719858178687,0.0001,63884.0,63883.0,0.73194698]
["bitfinex","BTCUSD",1719858179157,0.0001,63884.0,63883.0,0.78457698]
["bitfinex","BTCUSD",1719858179355,0.0001,63884.0,63883.0,1.09764898]
["bitfinex","BTCUSD",1719858179595,0.0001,63884.0,63883.0,1.11164898]
["bitfinex","BTCUSD",1719858179800,0.0001,63884.0,63883.0,1.43974898]
["bitfinex","BTCUSD",1719858180813,0.00094,63884.0,63883.0,1.43974898]
["bitfinex","BTCUSD",1719858181459,0.00094,63884.0,63883.0,1.42574898]
["bitfinex","BTCUSD",1719858181598,0.00094,63884.0,63883.0,1.42874898]
["bitfinex","BTCUSD",1719858181799,0.00094,63884.0,63883.0,1.44274898]
["bitfinex","BTCUSD",1719858182016,0.00094,63884.0,63883.0,0.60743898]
["bitfinex","BTCUSD",1719858182268,0.00094,63884.0,63883.0,0.128]
["bitfinex","BTCUSD",1719858183637,0.00094,63884.0,63883.0,0.028]
["bitfinex","BTCUSD",1719858183840,0.00831,63884.0,63883.0,0.028]
["bitfinex","BTCUSD",1719858184910,0.11271,63884.0,63883.0,0.014]
["bitfinex","BTCUSD",1719858185118,0.34383654,63884.0,63883.0,0.014]
["bitfinex","BTCUSD",1719858185368,0.56617552,63884.0,63883.0,0.006]
["bitfinex","BTCUSD",1719858185573,0.58917552,63884.0,63883.0,0.006]
["bitfinex","BTCUSD",1719858185791,0.58917552,63884.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858185792,0.00737,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858186003,0.11177,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858186198,0.40296076,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858186374,0.56529974,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858186619,0.58829974,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858188082,0.58080898,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858188301,0.52831233,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858188541,0.49980898,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858188745,0.01917412,63879.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858189194,0.002,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858189399,0.032,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858189560,0.032,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858189726,0.032,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858189727,0.062,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858189944,0.06,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858190151,0.06,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858190957,0.22233898,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858191157,0.24533898,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858191360,0.24533898,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858191580,0.24533898,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858191755,0.24533898,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858191934,0.24533898,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858192153,0.24533898,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858192360,0.47263898,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858193005,0.87793898,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858193229,0.94904491,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858193452,1.41414491,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858193652,1.57070291,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858193889,1.43909738,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858194103,1.43909738,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858194304,1.43909738,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858194675,1.43909738,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858195028,1.43909738,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858195224,1.41414491,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858196099,1.11414491,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858196305,1.24904491,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858196487,0.94904491,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858196702,1.00156706,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858196870,0.59100446,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858197056,0.65100446,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858197941,0.65100446,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858198151,0.65100446,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858198824,0.67400446,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858199047,0.64904491,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858199477,0.65572326,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858199941,0.64904491,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858200173,0.64904491,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858200598,0.94904491,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858200811,0.95570519,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858201033,0.95570519,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858201374,0.65570519,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858201575,0.65570519,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858201801,0.65570519,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858202595,0.65570519,63874.0,63873.0,0.0032]
["bitfinex","BTCUSD",1719858202828,0.65570519,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858203030,0.95570519,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858203215,0.95570519,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858203410,0.65570519,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858203884,0.65572801,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858204266,0.95572801,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858204646,1.25572801,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858205064,2.26395505,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858205247,2.70208572,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858205851,2.62274268,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858206864,2.93585868,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858207054,2.93584059,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858207259,2.83758045,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858207498,2.7850585,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858208116,2.62272479,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858208375,2.62272479,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858208620,2.62272479,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858209036,2.62272479,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858209267,2.62272479,63874.0,63873.0,0.0002]
["bitfinex","BTCUSD",1719858209468,2.62272479,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858209676,2.63072479,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858210022,2.62272479,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858210231,2.75347862,63874.0,63873.0,0.0012]
["bitfinex","BTCUSD",1719858210429,2.75347862,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858210430,2.79907871,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858210628,1.853955,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858210996,2.012155,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858212095,2.168713,63874.0,63873.0,0.0022]
["bitfinex","BTCUSD",1719858213119,2.168713,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858213120,2.012155,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858213325,2.01221956,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858213748,1.03000956,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858213946,0.69740956,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858214238,0.62630363,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858214438,0.69739122,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858214663,0.69739122,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858215065,0.73139122,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858215227,0.72039122,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858215626,0.73139122,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858215822,0.71739122,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858216421,1.39659122,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858216551,1.36492657,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858216753,1.68942112,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858217093,1.38942112,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858217311,1.68942112,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858217441,1.39542112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858217879,1.69542112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858218080,1.68442112,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858218280,1.69542112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858218688,1.39542112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858218901,1.69542112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858219053,1.68942112,63874.0,63873.0,0.002124]
["bitfinex","BTCUSD",1719858219461,1.69642112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858219681,1.39642112,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858219916,1.36492657,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858220130,1.69648078,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858220415,1.39648746,63874.0,63873.0,0.003124]
["bitfinex","BTCUSD",1719858221192,0.06,63871.0,63870.0,0.000924]
["bitfinex","BTCUSD",1719858221409,0.34798746,63871.0,63870.0,0.000924]
["bitfinex","BTCUSD",1719858222482,0.35498746,63871.0,63870.0,0.001924]
["bitfinex","BTCUSD",1719858223149,0.65498746,63871.0,63870.0,0.001924]
["bitfinex","BTCUSD",1719858223527,0.35498746,63871.0,63870.0,0.001924]
["bitfinex","BTCUSD",1719858224125,0.36488746,63871.0,63870.0,0.002924]
["bitfinex","BTCUSD",1719858225379,0.82998746,63871.0,63870.0,0.002924]
["bitfinex","BTCUSD",1719858225757,1.12998746,63871.0,63870.0,0.002924]
["bitfinex","BTCUSD",1719858226238,0.0599,63863.0,63854.0,0.47591475]
["bitfinex","BTCUSD",1719858226417,0.3,63870.0,63855.0,0.47591475]
["bitfinex","BTCUSD",1719858226418,0.0599,63861.0,63855.0,0.47591475]
["bitfinex","BTCUSD",1719858226631,0.28797014,63860.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858226908,0.07772177,63859.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858227117,0.0599,63857.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858227370,0.07772177,63856.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858227571,0.16052177,63855.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858227773,0.32488677,63854.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858227983,0.32478677,63854.0,63853.0,0.0757]
["bitfinex","BTCUSD",1719858228589,0.0299,63853.0,63850.0,0.0789]
["bitfinex","BTCUSD",1719858228726,0.0598,63850.0,63848.0,0.7772]
["bitfinex","BTCUSD",1719858228926,0.0598,63845.0,63843.0,0.0789]
["bitfinex","BTCUSD",1719858229113,0.07772177,63844.0,63843.0,0.0789]
["bitfinex","BTCUSD",1719858229312,0.07776372,63844.0,63843.0,0.0789]
["bitfinex","BTCUSD",1719858230108,0.07776372,63844.0,63843.0,0.0869]
["bitfinex","BTCUSD",1719858230316,0.4811027,63844.0,63843.0,0.008]
["bitfinex","BTCUSD",1719858230516,0.50606948,63844.0,63843.0,0.008]
["bitfinex","BTCUSD",1719858230734,0.50596948,63844.0,63843.0,0.008]
["bitfinex","BTCUSD",1719858231172,0.50696948,63844.0,63843.0,0.014]
["bitfinex","BTCUSD",1719858231594,0.50696948,63844.0,63843.0,0.006]
["bitfinex","BTCUSD",1719858232002,0.44716948,63844.0,63843.0,0.01]
["bitfinex","BTCUSD",1719858232381,0.44716948,63844.0,63838.0,0.4662]
["bitfinex","BTCUSD",1719858232590,0.26310785,63843.0,63838.0,0.4662]
["bitfinex","BTCUSD",1719858232777,0.07776887,63842.0,63838.0,0.4662]
["bitfinex","BTCUSD",1719858232970,0.18533898,63843.0,63838.0,0.4662]
["bitfinex","BTCUSD",1719858232971,0.26310785,63841.0,63838.0,0.4662]
["bitfinex","BTCUSD",1719858233279,0.07776887,63840.0,63838.0,0.4662]
["bitfinex","BTCUSD",1719858233477,0.07776887,63839.0,63838.0,0.4682]
["bitfinex","BTCUSD",1719858234082,0.07766887,63839.0,63838.0,0.4682]
["bitfinex","BTCUSD",1719858234309,0.07766887,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1719858234696,0.00658128,63839.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858234895,0.16233898,63841.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858235109,0.07116546,63840.0,63838.0,0.009]
["bitfinex","BTCUSD",1719858235308,0.23350444,63840.0,63838.0,0.005]
["bitfinex","BTCUSD",1719858235525,0.16233898,63840.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858236142,0.16233898,63840.0,63837.0,0.011262]
["bitfinex","BTCUSD",1719858236545,0.16233898,63840.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858237203,0.21523898,63839.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858237352,0.1582,63838.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858237557,0.34343898,63838.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858238676,0.34343898,63838.0,63837.0,0.010262]
["bitfinex","BTCUSD",1719858239024,0.34343898,63838.0,63837.0,0.009262]
["bitfinex","BTCUSD",1719858239248,0.34343898,63838.0,63837.0,0.038262]
["bitfinex","BTCUSD",1719858239943,0.34333898,63838.0,63837.0,0.038262]
["bitfinex","BTCUSD",1719858240145,0.34333898,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858241676,0.40313898,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858241877,0.4743035,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858242100,0.4742035,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858242308,0.79932998,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858242510,1.78767598,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858242720,1.85799998,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858242916,2.3021868,63838.0,63837.0,0.040262]
["bitfinex","BTCUSD",1719858243119,2.41939347,63838.0,63837.0,0.036262]
["bitfinex","BTCUSD",1719858243348,2.41939347,63838.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858243349,0.4329,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858243549,1.31498374,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858243781,1.41498374,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858243986,1.43798374,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858244392,1.50809149,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858244610,1.44192378,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858244723,1.57702664,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858245117,1.11469293,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858245391,0.39514164,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858245600,0.55334164,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858246046,0.35034164,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858246289,0.40824164,63816.0,63815.0,0.010262]
["bitfinex","BTCUSD",1719858246512,0.39424164,63816.0,63815.0,0.010262]
["bitfinex","BTCUSD",1719858246728,0.38014164,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858246955,0.39414164,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858247181,0.38014164,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858247316,0.35028899,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858247519,0.20608899,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858247892,0.0139,63816.0,63815.0,0.176362]
["bitfinex","BTCUSD",1719858248062,0.17623898,63816.0,63815.0,0.176362]
["bitfinex","BTCUSD",1719858248219,0.19023898,63816.0,63815.0,0.177362]
["bitfinex","BTCUSD",1719858248608,0.17623898,63816.0,63815.0,0.176362]
["bitfinex","BTCUSD",1719858249018,0.18123898,63816.0,63815.0,0.176362]
["bitfinex","BTCUSD",1719858249212,0.34853898,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858249458,0.36325404,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858250242,0.35525404,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858250420,0.35530444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858250640,0.36230444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858250846,0.38720444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858251068,0.39420444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858251271,0.39820444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858251914,0.39830444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858252813,0.39430444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858252989,0.38030444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858253240,0.74822319,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858253409,1.05240444,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858253611,1.04537946,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858254017,1.05537946,63816.0,63815.0,0.009262]
["bitfinex","BTCUSD",1719858254216,1.06337946,63816.0,63815.0,0.010262]
["bitfinex","BTCUSD",1719858254634,1.06337946,63816.0,63815.0,0.010362]
["bitfinex","BTCUSD",1719858255209,1.22571317,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858255408,1.52571317,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858256009,1.22571317,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858256693,1.21887269,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858256907,1.22562599,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858257112,1.21887269,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858257330,0.56833902,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858257515,0.18713902,63816.0,63815.0,0.084862]
["bitfinex","BTCUSD",1719858257718,0.18033898,63816.0,63815.0,0.084862]
["bitfinex","BTCUSD",1719858257930,0.18033898,63816.0,63815.0,0.085062]
["bitfinex","BTCUSD",1719858258298,0.0181,63816.0,63815.0,0.085062]
["bitfinex","BTCUSD",1719858258501,0.0181,63816.0,63815.0,0.084862]
["bitfinex","BTCUSD",1719858259315,0.18043898,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858259582,0.18711301,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858259797,0.18711341,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858260243,0.21011341,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858260893,0.21011327,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858262726,0.21011327,63816.0,63815.0,0.010662]
["bitfinex","BTCUSD",1719858262924,0.02477429,63816.0,63815.0,0.010662]
["bitfinex","BTCUSD",1719858263123,0.0181,63816.0,63815.0,0.010662]
["bitfinex","BTCUSD",1719858263346,0.02478662,63816.0,63815.0,0.010662]
["bitfinex","BTCUSD",1719858263523,0.0181,63816.0,63815.0,0.010662]
["bitfinex","BTCUSD",1719858264126,0.0181,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858264330,0.02475816,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858264876,0.02475816,63816.0,63815.0,0.010662]
["bitfinex","BTCUSD",1719858265248,0.02475816,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858265445,0.18709714,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858265665,0.21009714,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858265867,0.02475816,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858266188,0.0181,63816.0,63815.0,0.085062]
["bitfinex","BTCUSD",1719858266419,0.02475058,63816.0,63815.0,0.085062]
["bitfinex","BTCUSD",1719858267294,0.0181,63816.0,63815.0,0.085062]
["bitfinex","BTCUSD",1719858267550,0.0181,63816.0,63815.0,0.208862]
["bitfinex","BTCUSD",1719858267807,0.0181,63816.0,63815.0,0.68210265]
["bitfinex","BTCUSD",1719858268014,0.0181,63816.0,63815.0,0.778969]
["bitfinex","BTCUSD",1719858268225,0.0181,63816.0,63815.0,0.278862]
["bitfinex","BTCUSD",1719858268444,0.0101,63816.0,63815.0,0.277862]
["bitfinex","BTCUSD",1719858268839,0.0111,63816.0,63815.0,0.283862]
["bitfinex","BTCUSD",1719858269182,0.0111,63816.0,63815.0,0.183862]
["bitfinex","BTCUSD",1719858269444,0.0011,63816.0,63815.0,0.183862]
["bitfinex","BTCUSD",1719858269687,0.0011,63816.0,63815.0,0.187862]
["bitfinex","BTCUSD",1719858271308,0.17012789,63816.0,63815.0,0.019462]
["bitfinex","BTCUSD",1719858271736,0.19312789,63816.0,63815.0,0.019462]
["bitfinex","BTCUSD",1719858271938,0.22302789,63816.0,63815.0,0.019462]
["bitfinex","BTCUSD",1719858272173,0.38022789,63816.0,63815.0,0.013462]
["bitfinex","BTCUSD",1719858272404,0.38023265,63816.0,63815.0,0.013462]
["bitfinex","BTCUSD",1719858272733,0.37353898,63816.0,63815.0,0.013462]
["bitfinex","BTCUSD",1719858272934,0.38026042,63816.0,63815.0,0.013462]
["bitfinex","BTCUSD",1719858273289,0.45145467,63816.0,63815.0,0.009462]
["bitfinex","BTCUSD",1719858273493,0.46945467,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858273654,0.45945467,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858274057,0.76145467,63816.0,63815.0,0.009462]
["bitfinex","BTCUSD",1719858274262,0.78647201,63816.0,63815.0,0.009462]
["bitfinex","BTCUSD",1719858274465,1.11814841,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858274665,0.65957201,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858275025,0.62967201,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858275234,0.65957201,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858275475,0.62783323,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858275670,0.65955741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858276077,0.62965741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858276287,0.65955741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858276479,0.69541561,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858276693,0.65955741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858277271,0.95955741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858278146,1.25955741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858278511,1.80586741,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858278700,2.28158645,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858279120,1.96902545,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858279323,2.28242645,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858280999,2.38242645,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858281816,2.40103909,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858281953,2.40103198,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858282153,2.40107198,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858282358,2.4010728,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858282778,2.7144738,63816.0,63815.0,0.010462]
["bitfinex","BTCUSD",1719858284005,0.0299,63798.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858284210,0.2,63790.0,63785.0,0.48517675]
["bitfinex","BTCUSD",1719858284405,0.56527593,63790.0,63785.0,0.48517675]
["bitfinex","BTCUSD",1719858284616,0.5951421,63790.0,63785.0,0.009262]
["bitfinex","BTCUSD",1719858284871,0.25653323,63790.0,63785.0,0.009262]
["bitfinex","BTCUSD",1719858285075,0.16902404,63790.0,63785.0,0.009262]
["bitfinex","BTCUSD",1719858285309,0.00668506,63790.0,63789.0,0.107962]
["bitfinex","BTCUSD",1719858285450,0.00668506,63797.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858285651,0.26246826,63796.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858285905,0.07712928,63795.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858286050,0.26246826,63794.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858286254,0.07712928,63793.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858286600,0.18533898,63794.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858286601,0.23946826,63792.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858286829,0.07711487,63791.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858287012,0.02868506,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858287215,0.02858506,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858287623,0.01458506,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858288037,0.17692404,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858288218,0.19192404,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858288734,0.19792404,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858289080,0.20692404,63790.0,63789.0,0.107762]
["bitfinex","BTCUSD",1719858289785,0.23672404,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858289987,0.20682404,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858290194,0.23672404,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858290792,0.30715183,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858291466,0.30066677,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858293506,0.23013898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858293913,0.30056479,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858294345,0.23013898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858294746,0.30056291,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858295481,0.23003898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858295596,0.23013898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858296003,0.20023898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858296614,0.23013898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858297908,0.20023898,63790.0,63789.0,0.009262]
["bitfinex","BTCUSD",1719858298115,0.20023898,63790.0,63789.0,0.009362]
["bitfinex","BTCUSD",1719858300011,0.20691771,63790.0,63789.0,0.009362]
["bitfinex","BTCUSD",1719858300719,0.20023898,63790.0,63789.0,0.009362]
["bitfinex","BTCUSD",1719858300952,0.02175805,63790.0,63789.0,0.009562]
["bitfinex","BTCUSD",1719858301198,0.02175805,63790.0,63789.0,0.104862]
["bitfinex","BTCUSD",1719858301448,0.02175805,63790.0,63789.0,0.104962]
["bitfinex","BTCUSD",1719858301449,0.18409703,63790.0,63789.0,0.104962]
["bitfinex","BTCUSD",1719858301663,0.21399703,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858302072,0.18409703,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858302297,0.20709703,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858302524,0.23198465,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858302915,0.20709703,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858303187,0.23186918,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858303403,0.23167795,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858303610,0.26157795,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858304073,0.33200398,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858304286,0.30210398,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858304492,0.23167795,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858304916,0.2069058,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858305549,0.2368058,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858305728,0.33201307,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858306318,0.30077099,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858306523,0.33202698,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858306919,0.33192464,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858308144,0.44500844,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858308346,0.64500844,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858308564,0.94500844,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858309006,1.57177244,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858309207,2.05040044,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858309555,2.05055863,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858309767,2.06864132,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858310363,2.10577095,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858310546,2.10061095,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858310754,2.42813895,63790.0,63789.0,0.009462]
["bitfinex","BTCUSD",1719858310958,0.786688,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858311157,1.42703226,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858311406,1.25003226,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858311617,1.23197083,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858311837,1.25003731,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858312049,1.59621146,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858312357,2.24422217,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858312559,1.32466247,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858312677,1.46331015,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858313123,1.30652215,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858313701,1.31552215,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858313943,1.28562215,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858314179,0.60914744,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858314379,0.60904744,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858315357,0.60894744,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858315554,0.57757099,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858315754,0.63884795,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858317076,2.11495265,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858317258,2.51375265,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858317456,2.21375265,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858317661,0.92144217,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858318088,0.82264217,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858318294,0.32764217,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858318790,0.35753751,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858319220,0.35745253,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858319616,0.32755253,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858320003,0.32745253,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858321076,0.29606521,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858323346,0.32596521,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858323766,0.32600521,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858324151,0.29600521,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858324384,0.32727449,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858324715,0.35068334,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858324859,0.35715291,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858325682,0.35725291,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858325886,0.33246851,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858326071,0.35724074,63780.0,63779.0,0.009262]
["bitfinex","BTCUSD",1719858326937,0.35724074,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858327047,0.32734074,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858327252,0.35724074,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858328359,1.79771321,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858328560,2.27501804,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858328674,2.74923047,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858329134,2.74023047,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858329599,2.75423047,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858329819,2.75519006,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858329998,2.72819006,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858330214,2.74219006,63780.0,63779.0,0.009362]
["bitfinex","BTCUSD",1719858330429,1.46541,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858330631,2.60662357,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858331049,2.60652357,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858331258,2.65270484,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858331607,2.66670484,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858331859,2.84303855,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858332026,2.82903855,63774.0,63773.0,0.009262]
["bitfinex","BTCUSD",1719858332242,0.0298,63758.0,63754.0,0.0775]
["bitfinex","BTCUSD",1719858332441,0.0298,63756.0,63754.0,0.0775]
["bitfinex","BTCUSD",1719858332644,0.28715142,63755.0,63754.0,0.0775]
["bitfinex","BTCUSD",1719858332831,0.28715142,63755.0,63752.0,0.0987]
["bitfinex","BTCUSD",1719858333034,0.07697225,63754.0,63752.0,0.0987]
["bitfinex","BTCUSD",1719858333253,0.07043201,63753.0,63752.0,0.0987]
["bitfinex","BTCUSD",1719858333425,0.0769602,63753.0,63752.0,0.0987]
["bitfinex","BTCUSD",1719858333728,0.10679232,63753.0,63752.0,0.0987]
["bitfinex","BTCUSD",1719858333940,0.10186384,63753.0,63752.0,0.0987]
["bitfinex","BTCUSD",1719858334320,0.10186384,63753.0,63751.0,0.009262]
["bitfinex","BTCUSD",1719858334321,0.0298,63752.0,63751.0,0.009262]
["bitfinex","BTCUSD",1719858334515,0.31702555,63752.0,63751.0,0.009262]
["bitfinex","BTCUSD",1719858334726,0.0297,63734.0,63727.0,0.0753]
["bitfinex","BTCUSD",1719858334922,0.1582,63728.0,63727.0,0.0753]
["bitfinex","BTCUSD",1719858335151,0.35009929,63728.0,63727.0,0.0753]
["bitfinex","BTCUSD",1719858335351,0.07301686,63728.0,63727.0,0.0753]
["bitfinex","BTCUSD",1719858335555,0.00656031,63728.0,63727.0,0.0753]
["bitfinex","BTCUSD",1719858335756,0.00656031,63734.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858335960,0.00656031,63734.0,63728.0,0.0005]
["bitfinex","BTCUSD",1719858335961,0.19189929,63733.0,63728.0,0.0005]
["bitfinex","BTCUSD",1719858336243,0.00656031,63732.0,63727.0,0.0731]
["bitfinex","BTCUSD",1719858336446,0.16889929,63732.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858336650,0.00656031,63731.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858337081,0.00646031,63731.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858337296,0.003,63728.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858338079,0.003,63728.0,63727.0,0.0726]
["bitfinex","BTCUSD",1719858338286,0.003,63728.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858338515,0.01,63731.0,63727.0,0.0726]
["bitfinex","BTCUSD",1719858338737,0.01,63731.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858338951,0.16233898,63730.0,63727.0,0.0721]
["bitfinex","BTCUSD",1719858339148,0.023,63729.0,63727.0,0.0716]
["bitfinex","BTCUSD",1719858339458,0.023,63729.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858339459,0.0297,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858339739,0.21503898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858340946,0.21893898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858342152,0.18923898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858342762,0.19023898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858342965,0.21993898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858343366,0.21983898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858343728,0.19013898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858344130,0.21983898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858344631,0.19013898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858344849,0.19003898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858345088,0.21973898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858346089,0.19003898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858346452,0.21973898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858346677,0.18603898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858346955,0.18503898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858347164,0.19903898,63726.0,63725.0,0.009273]
["bitfinex","BTCUSD",1719858347921,0.40561256,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858348085,0.52863898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858348283,0.49893898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858348489,0.48493898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858348790,0.19893898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858349017,0.18993898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858349216,0.028,63726.0,63725.0,0.004773]
["bitfinex","BTCUSD",1719858349530,0.028,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858349531,0.17633898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858349932,0.16233898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858350360,0.20603898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858350562,0.17633898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858350758,0.19033898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858350922,0.19023898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858351125,0.21323898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858351740,0.21313898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858352136,0.19913898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858352592,0.21313898,63726.0,63725.0,0.004273]
["bitfinex","BTCUSD",1719858355519,0.21313898,63726.0,63725.0,0.004373]
["bitfinex","BTCUSD",1719858355947,0.24283898,63726.0,63725.0,0.004373]
["bitfinex","BTCUSD",1719858356161,0.24948588,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858356673,0.23548588,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858357171,0.24948588,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858357375,0.34091483,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858357572,0.32148588,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858358278,0.31483898,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858358479,0.32154926,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858358777,0.30587142,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858359223,0.47977142,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858359423,0.49377142,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858359768,0.50777142,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858360063,0.49377142,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858360560,0.80777142,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858360774,1.52931513,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858360983,0.99117871,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858361119,0.97286608,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858361325,1.06436497,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858361837,1.03636497,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858362041,1.35036497,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858362244,1.97772968,63726.0,63725.0,0.004473]
["bitfinex","BTCUSD",1719858362440,0.9948,63720.0,63719.0,0.0126993]
["bitfinex","BTCUSD",1719858362674,1.53656497,63720.0,63719.0,0.0126993]
["bitfinex","BTCUSD",1719858363135,1.62876497,63720.0,63719.0,0.0126993]
["bitfinex","BTCUSD",1719858363546,1.62876497,63720.0,63715.0,0.009273]
["bitfinex","BTCUSD",1719858363547,0.5297,63716.0,63715.0,0.009273]
["bitfinex","BTCUSD",1719858363763,1.63668764,63716.0,63715.0,0.009273]
["bitfinex","BTCUSD",1719858363966,2.5616255,63716.0,63715.0,0.009273]
["bitfinex","BTCUSD",1719858364188,2.5846255,63716.0,63715.0,0.009273]
["bitfinex","BTCUSD",1719858364631,2.63099743,63716.0,63715.0,0.009273]
["bitfinex","BTCUSD",1719858365435,0.0297,63700.0,63691.0,0.7777]
["bitfinex","BTCUSD",1719858365628,0.37995722,63700.0,63691.0,0.0005]
["bitfinex","BTCUSD",1719858365805,0.19205722,63699.0,63691.0,0.0005]
["bitfinex","BTCUSD",1719858366006,0.07324973,63698.0,63691.0,0.0005]
["bitfinex","BTCUSD",1719858366209,0.07324973,63698.0,63690.0,0.175073]
["bitfinex","BTCUSD",1719858366210,0.0297,63695.0,63690.0,0.175073]
["bitfinex","BTCUSD",1719858366473,0.19205722,63694.0,63690.0,0.175073]
["bitfinex","BTCUSD",1719858366600,0.00671824,63693.0,63690.0,0.175073]
["bitfinex","BTCUSD",1719858366842,0.16233898,63692.0,63690.0,0.175073]
["bitfinex","BTCUSD",1719858367041,0.00669963,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858367390,0.19203866,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858367586,0.22173866,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858367789,0.19203866,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858368020,0.19193866,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858368225,0.78084866,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858368401,1.47060769,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858368604,1.13860864,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858368805,1.43860864,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858369007,1.05250864,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858369202,1.20695909,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858369462,0.87824009,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858369770,1.14729969,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858369974,0.58808969,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858370105,0.88812346,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858370309,0.90212346,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858370527,0.90212346,63691.0,63690.0,0.085073]
["bitfinex","BTCUSD",1719858370528,0.24962045,63691.0,63690.0,0.085073]
["bitfinex","BTCUSD",1719858370780,0.18306942,63691.0,63690.0,0.085073]
["bitfinex","BTCUSD",1719858371112,0.19706942,63691.0,63690.0,0.085073]
["bitfinex","BTCUSD",1719858371317,0.19706942,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858371527,0.18306942,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858371730,0.7210549,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858371910,1.38430901,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858372140,1.40730901,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858372626,1.39330901,63691.0,63690.0,0.009273]
["bitfinex","BTCUSD",1719858372856,0.0297,63676.0,63668.0,0.0751]
["bitfinex","BTCUSD",1719858373124,0.16233898,63675.0,63668.0,0.0751]
["bitfinex","BTCUSD",1719858373374,0.023,63674.0,63671.0,0.0005]
["bitfinex","BTCUSD",1719858373599,0.16233898,63673.0,63668.0,0.0751]
["bitfinex","BTCUSD",1719858373800,0.023,63672.0,63668.0,0.0751]
["bitfinex","BTCUSD",1719858374047,0.16223898,63671.0,63668.0,0.0751]
["bitfinex","BTCUSD",1719858374304,0.023,63670.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858374504,0.16233898,63669.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858374630,0.023,63668.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858374839,0.023,63668.0,63663.0,0.009773]
["bitfinex","BTCUSD",1719858374840,0.16233898,63667.0,63663.0,0.009773]
["bitfinex","BTCUSD",1719858375257,0.023,63666.0,63663.0,0.009773]
["bitfinex","BTCUSD",1719858375455,0.023,63666.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858375456,0.16233898,63665.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858375839,0.023,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858376036,0.21503898,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858376249,0.18533898,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858377284,0.68398388,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858377477,0.78398388,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858377678,1.2990495,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858378355,1.27226273,63664.0,63663.0,0.009273]
["bitfinex","BTCUSD",1719858378482,1.27226273,63664.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858378483,0.72381,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858378685,1.50944898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858378918,1.6061259,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858379067,1.3061259,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858379269,1.6061259,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858379724,1.46845961,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858379958,1.2904259,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858380164,1.2440495,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858380366,0.27633898,63662.0,63657.0,0.0006]
["bitfinex","BTCUSD",1719858380593,0.17633898,63662.0,63660.0,0.0002]
["bitfinex","BTCUSD",1719858380764,0.17633898,63662.0,63658.0,0.0006]
["bitfinex","BTCUSD",1719858380903,0.17633898,63662.0,63658.0,0.0002]
["bitfinex","BTCUSD",1719858381107,0.17633898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858381108,0.16233898,63662.0,63656.0,0.0128993]
["bitfinex","BTCUSD",1719858381334,0.19193898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858381565,0.67983898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858381904,0.63623898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858382074,0.68723898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858382277,0.70283898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858382909,0.98193898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858383199,1.07604898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858383361,1.27468321,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858383542,0.88814898,63662.0,63656.0,0.0126993]
["bitfinex","BTCUSD",1719858383744,0.88814898,63662.0,63647.0,0.0936]
["bitfinex","BTCUSD",1719858383745,0.2,63640.0,63630.0,0.0933]
["bitfinex","BTCUSD",1719858383990,0.1582,63635.0,63634.0,0.47591475]
["bitfinex","BTCUSD",1719858384192,0.1582,63635.0,63628.0,0.0755]
["bitfinex","BTCUSD",1719858384453,0.023,63634.0,63628.0,0.0755]
["bitfinex","BTCUSD",1719858384623,0.06938887,63634.0,63628.0,0.0761]
["bitfinex","BTCUSD",1719858384826,0.16233898,63633.0,63628.0,0.0755]
["bitfinex","BTCUSD",1719858385026,0.023,63632.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858385171,0.1582,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858385371,0.32053898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858385572,0.34353898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858386068,0.90274898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858386408,0.93234898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858387010,1.09421388,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858387255,1.10821388,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858387456,1.40821388,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858387846,1.10821388,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858388046,1.40811388,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858388379,0.93224898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858388580,1.23224898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858388786,0.19923898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858388993,0.35743898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858389187,0.34343898,63627.0,63626.0,0.009262]
["bitfinex","BTCUSD",1719858389393,0.16223898,63627.0,63626.0,0.102462]
["bitfinex","BTCUSD",1719858389595,0.17623898,63627.0,63626.0,0.174262]
["bitfinex","BTCUSD",1719858389801,0.17623898,63627.0,63626.0,0.173662]
["bitfinex","BTCUSD",1719858390004,0.16223898,63627.0,63626.0,0.173662]
["bitfinex","BTCUSD",1719858390379,0.17623898,63627.0,63626.0,0.1644]
["bitfinex","BTCUSD",1719858390680,0.17623898,63627.0,63624.0,0.0006]
["bitfinex","BTCUSD",1719858390894,0.17613898,63627.0,63624.0,0.0006]
["bitfinex","BTCUSD",1719858391058,0.023,63626.0,63624.0,0.0006]
["bitfinex","BTCUSD",1719858391263,0.3,63614.0,63597.0,0.0924]
["bitfinex","BTCUSD",1719858391462,0.3,63624.0,63610.0,0.0006]
["bitfinex","BTCUSD",1719858391664,0.00726093,63623.0,63614.0,0.0006]
["bitfinex","BTCUSD",1719858391865,0.16233898,63625.0,63616.0,0.0006]
["bitfinex","BTCUSD",1719858391866,0.123,63624.0,63616.0,0.0006]
["bitfinex","BTCUSD",1719858392305,0.46233898,63622.0,63611.0,0.093]
["bitfinex","BTCUSD",1719858392513,0.00726093,63623.0,63611.0,0.093]
["bitfinex","BTCUSD",1719858392514,0.16233898,63617.0,63611.0,0.0924]
["bitfinex","BTCUSD",1719858392690,0.03026054,63616.0,63611.0,0.0924]
["bitfinex","BTCUSD",1719858392891,0.16233898,63615.0,63611.0,0.0924]
["bitfinex","BTCUSD",1719858393133,0.16223898,63615.0,63611.0,0.0924]
["bitfinex","BTCUSD",1719858393348,0.00726054,63614.0,63608.0,0.0006]
["bitfinex","BTCUSD",1719858393498,0.18533898,63613.0,63608.0,0.0006]
["bitfinex","BTCUSD",1719858393881,0.00726054,63612.0,63608.0,0.0006]
["bitfinex","BTCUSD",1719858394102,0.18533898,63611.0,63607.0,0.0006]
["bitfinex","BTCUSD",1719858394323,0.18533898,63611.0,63606.0,0.0006]
["bitfinex","BTCUSD",1719858394550,0.00726045,63610.0,63605.0,0.1631]
["bitfinex","BTCUSD",1719858394745,0.18533898,63609.0,63605.0,0.1631]
["bitfinex","BTCUSD",1719858394964,0.00724368,63608.0,63607.0,0.0006]
["bitfinex","BTCUSD",1719858395169,0.19258266,63608.0,63607.0,0.0006]
["bitfinex","BTCUSD",1719858395319,0.16958266,63608.0,63607.0,0.0006]
["bitfinex","BTCUSD",1719858396120,0.00724368,63608.0,63607.0,0.0006]
["bitfinex","BTCUSD",1719858396368,0.4,63624.0,63617.0,0.0006]
["bitfinex","BTCUSD",1719858396569,0.4,63624.0,63620.0,0.0006]
["bitfinex","BTCUSD",1719858396570,0.47591475,63622.0,63620.0,0.0006]
["bitfinex","BTCUSD",1719858396722,0.22519398,63622.0,63621.0,0.1695]
["bitfinex","BTCUSD",1719858396923,0.16941309,63622.0,63621.0,0.1695]
["bitfinex","BTCUSD",1719858398426,0.16931309,63622.0,63621.0,0.1695]
["bitfinex","BTCUSD",1719858399037,0.18131309,63622.0,63621.0,0.1695]
["bitfinex","BTCUSD",1719858399422,0.18131309,63622.0,63620.0,0.0006]
["bitfinex","BTCUSD",1719858399638,0.18131309,63622.0,63621.0,0.0006]
["bitfinex","BTCUSD",1719858399844,0.17423898,63622.0,63621.0,0.0006]
["bitfinex","BTCUSD",1719858400165,0.012,63622.0,63621.0,0.0006]
["bitfinex","BTCUSD",1719858400297,0.01907392,63622.0,63621.0,0.0006]
["bitfinex","BTCUSD",1719858400649,0.012,63622.0,63621.0,0.1086]
["bitfinex","BTCUSD",1719858400834,0.012,63622.0,63621.0,0.2056]
["bitfinex","BTCUSD",1719858401027,0.0001,63622.0,63621.0,0.36278]
["bitfinex","BTCUSD",1719858401283,0.0001,63622.0,63621.0,0.677141]
["bitfinex","BTCUSD",1719858401436,0.0121,63622.0,63621.0,1.091502]
["bitfinex","BTCUSD",1719858401599,0.0121,63622.0,63621.0,1.091602]
["bitfinex","BTCUSD",1719858401803,0.0001,63622.0,63621.0,1.091602]
["bitfinex","BTCUSD",1719858401999,0.0001,63622.0,63621.0,0.3057]
["bitfinex","BTCUSD",1719858402260,0.0011,63622.0,63621.0,0.54222304]
["bitfinex","BTCUSD",1719858402433,0.0011,63622.0,63621.0,0.1757]
["bitfinex","BTCUSD",1719858402617,0.0001,63622.0,63621.0,0.1757]
["bitfinex","BTCUSD",1719858402819,0.0001,63622.0,63621.0,0.44536642]
["bitfinex","BTCUSD",1719858403041,0.0011,63622.0,63621.0,1.68844942]
["bitfinex","BTCUSD",1719858403248,0.0011,63622.0,63621.0,1.8507884]
["bitfinex","BTCUSD",1719858403450,0.062932,63650.0,63649.0,0.0006]
["bitfinex","BTCUSD",1719858403689,0.062932,63650.0,63645.0,0.1656]
["bitfinex","BTCUSD",1719858403690,0.20996407,63650.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858403845,0.35728225,63649.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858404014,0.1283227,63648.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858404207,0.29066168,63647.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858404409,0.1283227,63646.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858404718,0.29773743,63646.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858405313,0.2969206,63646.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858405665,0.36348993,63646.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858406077,0.20115095,63646.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858406290,0.21315095,63646.0,63645.0,0.1655]
["bitfinex","BTCUSD",1719858407488,0.21315095,63646.0,63645.0,0.166424]
["bitfinex","BTCUSD",1719858407695,0.2060752,63646.0,63645.0,0.166424]
["bitfinex","BTCUSD",1719858407889,0.21326204,63646.0,63645.0,0.166424]
["bitfinex","BTCUSD",1719858408314,0.13271086,63646.0,63645.0,0.196424]
["bitfinex","BTCUSD",1719858408533,0.21323756,63646.0,63645.0,0.166424]
["bitfinex","BTCUSD",1719858409082,0.37545586,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858409220,0.39845586,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858411124,0.61665586,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858411338,0.77376717,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858411542,0.84014936,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858411767,0.83296252,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858411973,0.77296252,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858412172,0.83296252,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858412392,0.53916252,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858412997,0.53916252,63646.0,63645.0,0.000824]
["bitfinex","BTCUSD",1719858413953,0.35382354,63646.0,63645.0,0.000824]
["bitfinex","BTCUSD",1719858414739,0.51629506,63646.0,63645.0,0.000824]
["bitfinex","BTCUSD",1719858415461,0.51629506,63646.0,63645.0,0.000924]
["bitfinex","BTCUSD",1719858415910,0.53929506,63646.0,63645.0,0.001024]
["bitfinex","BTCUSD",1719858417371,0.52729506,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858417783,0.33341978,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858417969,0.53666225,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858418392,0.53676225,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858418520,0.82276225,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858418724,0.88276225,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858418923,0.89676225,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858419340,1.62128225,63646.0,63645.0,0.0002]
["bitfinex","BTCUSD",1719858419560,1.62128225,63646.0,63624.0,0.0771]
["bitfinex","BTCUSD",1719858419561,0.03,63635.0,63624.0,0.0771]
["bitfinex","BTCUSD",1719858419764,0.03,63632.0,63623.0,0.09]
["bitfinex","BTCUSD",1719858419968,0.03,63629.0,63620.0,0.0757]
["bitfinex","BTCUSD",1719858420174,0.03,63629.0,63616.0,0.0976]
["bitfinex","BTCUSD",1719858420175,0.023,63628.0,63616.0,0.0976]
["bitfinex","BTCUSD",1719858420333,0.023,63628.0,63613.0,0.0757]
["bitfinex","BTCUSD",1719858420334,0.19233898,63626.0,63613.0,0.0757]
["bitfinex","BTCUSD",1719858420540,0.1582,63623.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858420823,0.16233898,63622.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858421026,0.023,63621.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858421228,0.16233898,63620.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858421444,0.023,63619.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858421591,0.16233898,63618.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858421802,0.023,63617.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858422001,0.16233898,63616.0,63609.0,0.1757]
["bitfinex","BTCUSD",1719858423408,0.16223898,63616.0,63601.0,0.0723]
["bitfinex","BTCUSD",1719858424007,0.023,63615.0,63601.0,0.0723]
["bitfinex","BTCUSD",1719858424236,0.16233898,63614.0,63604.0,0.03]
["bitfinex","BTCUSD",1719858424584,0.012,63616.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858424585,0.16233898,63613.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858424846,0.16233898,63613.0,63600.0,0.0723]
["bitfinex","BTCUSD",1719858425077,0.023,63612.0,63600.0,0.0723]
["bitfinex","BTCUSD",1719858425314,0.16233898,63611.0,63600.0,0.0723]
["bitfinex","BTCUSD",1719858425550,0.1757,63609.0,63600.0,0.0723]
["bitfinex","BTCUSD",1719858425762,0.16233898,63608.0,63601.0,0.07934304]
["bitfinex","BTCUSD",1719858426314,0.16233898,63608.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858426515,0.03,63605.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858426838,0.16233898,63604.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858427181,0.053,63603.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858427390,0.16233898,63602.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858427613,0.023,63601.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858427818,0.16233898,63600.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858428017,0.18533898,63600.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858428288,0.80495898,63600.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858428511,0.97565898,63600.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858428719,1.07695287,63600.0,63599.0,0.009262]
["bitfinex","BTCUSD",1719858429228,1.07695287,63600.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858429229,0.65452,63594.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858429361,1.24730795,63594.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858429571,1.67030795,63594.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858430021,2.45654495,63594.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858430275,2.77103995,63594.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858430586,2.84702961,63594.0,63591.0,0.009273]
["bitfinex","BTCUSD",1719858430707,0.81962,63579.0,63578.0,0.03459354]
["bitfinex","BTCUSD",1719858430913,0.81962,63579.0,63577.0,0.07062726]
["bitfinex","BTCUSD",1719858430914,0.39452,63576.0,63574.0,0.07062726]
["bitfinex","BTCUSD",1719858431131,0.18533898,63575.0,63573.0,0.07062726]
["bitfinex","BTCUSD",1719858431324,0.18533898,63575.0,63570.0,0.11771211]
["bitfinex","BTCUSD",1719858431325,0.16233898,63574.0,63572.0,0.07062726]
["bitfinex","BTCUSD",1719858431526,0.16233898,63574.0,63571.0,0.07062726]
["bitfinex","BTCUSD",1719858431527,0.023,63573.0,63571.0,0.07062726]
["bitfinex","BTCUSD",1719858431901,0.46233898,63572.0,63570.0,0.07062726]
["bitfinex","BTCUSD",1719858432113,0.18533898,63571.0,63570.0,0.07062726]
["bitfinex","BTCUSD",1719858432326,0.64992,63570.0,63569.0,0.0943308]
["bitfinex","BTCUSD",1719858432497,1.11225898,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858432700,1.13525898,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858432905,0.28533898,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858433059,0.28523898,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858433471,0.18523898,63570.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858433904,0.18523898,63570.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858434323,0.3918,63588.0,63569.0,0.10953304]
["bitfinex","BTCUSD",1719858434666,0.3,63599.0,63569.0,0.10953304]
["bitfinex","BTCUSD",1719858434667,0.63825373,63587.0,63581.0,0.1631]
["bitfinex","BTCUSD",1719858434868,0.16233898,63587.0,63581.0,0.1631]
["bitfinex","BTCUSD",1719858435098,0.16233898,63587.0,63580.0,0.07934304]
["bitfinex","BTCUSD",1719858435668,0.16233898,63587.0,63573.0,0.072]
["bitfinex","BTCUSD",1719858435669,0.16233898,63587.0,63576.0,0.07934304]
["bitfinex","BTCUSD",1719858436185,0.16233898,63587.0,63573.0,0.072]
["bitfinex","BTCUSD",1719858436348,0.19233898,63583.0,63575.0,0.07934304]
["bitfinex","BTCUSD",1719858436545,0.16233898,63579.0,63570.0,0.07050239]
["bitfinex","BTCUSD",1719858436748,0.16233898,63579.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858436949,0.023,63578.0,63576.0,0.07934304]
["bitfinex","BTCUSD",1719858437153,0.023,63578.0,63569.0,0.10953304]
["bitfinex","BTCUSD",1719858437154,0.16233898,63577.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858437335,0.16223898,63577.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858437530,0.16223898,63577.0,63572.0,0.03]
["bitfinex","BTCUSD",1719858437948,0.16223898,63577.0,63572.0,0.06]
["bitfinex","BTCUSD",1719858438551,0.16233898,63574.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858438961,0.023,63573.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858439159,0.16233898,63573.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858439359,0.16223898,63573.0,63569.0,0.07953304]
["bitfinex","BTCUSD",1719858439594,0.16223898,63573.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858440211,0.023,63572.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858440541,0.16233898,63571.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858441152,0.19233898,63571.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858441356,0.16233898,63571.0,63569.0,0.00019]
["bitfinex","BTCUSD",1719858441507,1.22045898,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858441666,1.28045898,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858442493,1.30345898,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858442695,1.46076498,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858443316,1.92309869,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858443513,1.46579269,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858443738,1.30345898,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858444129,1.00257593,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858444439,1.06257593,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858444591,1.26257593,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858444790,1.02680082,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858445032,0.37228082,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858445236,0.35828082,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858445410,0.33538082,63570.0,63569.0,0.08045704]
["bitfinex","BTCUSD",1719858445650,0.17643898,63570.0,63569.0,0.08045704]
["bitfinex","BTCUSD",1719858445912,0.17643898,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858445913,0.20741185,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858446605,1.22782504,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858446814,1.92824404,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858446937,1.44232504,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858447139,1.37613185,63570.0,63569.0,0.001114]
["bitfinex","BTCUSD",1719858447458,1.37613185,63570.0,63568.0,1.22799835]
["bitfinex","BTCUSD",1719858447459,0.81962,63569.0,63568.0,1.22799835]
["bitfinex","BTCUSD",1719858447778,1.13593185,63569.0,63568.0,1.22799835]
["bitfinex","BTCUSD",1719858447980,1.13583185,63569.0,63568.0,1.22799835]
["bitfinex","BTCUSD",1719858448191,1.43583185,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858448338,2.06999256,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858448524,2.38461056,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858448726,2.06999256,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858448940,2.38461056,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858449703,2.06999256,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858450035,2.38461056,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858450461,2.39861056,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858450873,2.61036927,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858451074,2.92498727,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858451293,2.83898727,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858451716,2.82498727,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858451933,2.83898727,63569.0,63568.0,1.1719694]
["bitfinex","BTCUSD",1719858452140,2.83898727,63569.0,63568.0,1.15052232]
["bitfinex","BTCUSD",1719858452339,2.83898727,63569.0,63549.0,0.01341625]
["bitfinex","BTCUSD",1719858452340,1.141276,63550.0,63549.0,0.01341625]
["bitfinex","BTCUSD",1719858452578,1.141276,63550.0,63544.0,0.04691026]
["bitfinex","BTCUSD",1719858452579,0.976788,63545.0,63544.0,0.04691026]
["bitfinex","BTCUSD",1719858452795,0.976788,63545.0,63543.0,0.04691026]
["bitfinex","BTCUSD",1719858452796,1.42608605,63544.0,63543.0,0.04691026]
["bitfinex","BTCUSD",1719858453021,1.27644605,63543.0,63542.0,0.04691026]
["bitfinex","BTCUSD",1719858453220,1.27644605,63543.0,63530.0,0.15343009]
["bitfinex","BTCUSD",1719858453221,0.85945305,63538.0,63537.0,0.07036539]
["bitfinex","BTCUSD",1719858453423,0.85945305,63537.0,63536.0,0.04690353]
["bitfinex","BTCUSD",1719858453621,0.85945305,63537.0,63535.0,0.03910068]
["bitfinex","BTCUSD",1719858453622,1.01684405,63536.0,63535.0,0.03910068]
["bitfinex","BTCUSD",1719858453829,2.06836703,63536.0,63535.0,0.03910068]
["bitfinex","BTCUSD",1719858454052,2.09126703,63536.0,63535.0,0.03910068]
["bitfinex","BTCUSD",1719858454233,2.56838274,63536.0,63535.0,0.00796981]
["bitfinex","BTCUSD",1719858454439,1.32403674,63536.0,63535.0,0.00796981]
["bitfinex","BTCUSD",1719858454860,1.00431203,63536.0,63535.0,0.05488038]
["bitfinex","BTCUSD",1719858455182,1.00431203,63536.0,63535.0,0.00796981]
["bitfinex","BTCUSD",1719858455183,1.01831203,63536.0,63535.0,0.00796981]
["bitfinex","BTCUSD",1719858455391,1.01831203,63536.0,63530.0,0.12997573]
["bitfinex","BTCUSD",1719858455392,0.4999,63532.0,63530.0,0.12997573]
["bitfinex","BTCUSD",1719858455708,1.75342103,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858455842,1.82096928,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858456041,1.84070599,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858456241,2.14070599,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858456442,1.84070599,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858456874,1.68920879,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858457080,1.39425969,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858457294,1.29886683,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858457533,0.55994094,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858457735,0.58994094,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858457976,0.36004094,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858458090,0.57384094,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858458298,2.43637633,63531.0,63530.0,0.0126993]
["bitfinex","BTCUSD",1719858458537,0.1998,63515.0,63505.0,0.083584]
["bitfinex","BTCUSD",1719858458751,0.1998,63515.0,63508.0,0.00064695]
["bitfinex","BTCUSD",1719858458752,0.16233898,63513.0,63508.0,0.00064695]
["bitfinex","BTCUSD",1719858458950,0.16233898,63513.0,63507.0,0.00064695]
["bitfinex","BTCUSD",1719858458951,0.023,63512.0,63507.0,0.00064695]
["bitfinex","BTCUSD",1719858459152,0.16233898,63511.0,63506.0,0.00064695]
["bitfinex","BTCUSD",1719858459336,0.16233898,63511.0,63505.0,0.083584]
["bitfinex","BTCUSD",1719858459337,0.16233898,63511.0,63507.0,0.00064695]
["bitfinex","BTCUSD",1719858459534,0.16233898,63511.0,63505.0,0.083584]
["bitfinex","BTCUSD",1719858459535,0.16233898,63511.0,63508.0,0.00064695]
["bitfinex","BTCUSD",1719858459825,0.16233898,63511.0,63507.0,0.00064695]
["bitfinex","BTCUSD",1719858460039,0.16233898,63511.0,63510.0,0.00064695]
["bitfinex","BTCUSD",1719858460368,0.16233898,63511.0,63505.0,0.083584]
["bitfinex","BTCUSD",1719858460369,0.16233898,63511.0,63508.0,0.00064695]
["bitfinex","BTCUSD",1719858460570,0.2298,63525.0,63505.0,0.083584]
["bitfinex","BTCUSD",1719858460571,0.1,63526.0,63524.0,0.00064695]
["bitfinex","BTCUSD",1719858460744,0.63825373,63525.0,63521.0,0.00064695]
["bitfinex","BTCUSD",1719858460951,0.16233898,63525.0,63524.0,0.00064695]
["bitfinex","BTCUSD",1719858461483,0.0001,63531.0,63528.0,0.00064695]
["bitfinex","BTCUSD",1719858461685,0.0001,63531.0,63525.0,0.0785]
["bitfinex","BTCUSD",1719858461686,0.16233898,63530.0,63529.0,0.00064695]
["bitfinex","BTCUSD",1719858462542,0.0002,63531.0,63530.0,0.00064695]
["bitfinex","BTCUSD",1719858462888,0.0002,63531.0,63530.0,0.13998999]
["bitfinex","BTCUSD",1719858463100,0.0002,63531.0,63530.0,0.00064695]
["bitfinex","BTCUSD",1719858464220,0.0002,63531.0,63530.0,0.00074695]
["bitfinex","BTCUSD",1719858464421,0.0012,63531.0,63530.0,0.00074695]
["bitfinex","BTCUSD",1719858465129,0.0012,63531.0,63530.0,0.03074695]
["bitfinex","BTCUSD",1719858465301,0.0012,63531.0,63530.0,0.13304695]
["bitfinex","BTCUSD",1719858465506,0.0012,63531.0,63530.0,0.289805]
["bitfinex","BTCUSD",1719858465911,0.0012,63531.0,63530.0,0.604616]
["bitfinex","BTCUSD",1719858466086,0.0012,63531.0,63530.0,0.1633]
["bitfinex","BTCUSD",1719858466290,0.16253898,63531.0,63530.0,0.0001]
["bitfinex","BTCUSD",1719858466506,0.17053898,63531.0,63523.0,0.0568]
["bitfinex","BTCUSD",1719858466857,0.16233898,63530.0,63525.0,0.0002]
["bitfinex","BTCUSD",1719858467206,0.023,63529.0,63525.0,0.0002]
["bitfinex","BTCUSD",1719858467413,0.16233898,63528.0,63525.0,0.0002]
["bitfinex","BTCUSD",1719858468670,0.16233898,63528.0,63523.0,0.0568]
["bitfinex","BTCUSD",1719858468809,0.16233898,63528.0,63525.0,0.0002]
["bitfinex","BTCUSD",1719858469449,0.16233898,63528.0,63512.0,0.07934304]
["bitfinex","BTCUSD",1719858469450,0.71759677,63526.0,63517.0,0.0002]
["bitfinex","BTCUSD",1719858469655,0.71759677,63526.0,63509.0,0.009284]
["bitfinex","BTCUSD",1719858469656,0.16233898,63518.0,63512.0,0.0002]
["bitfinex","BTCUSD",1719858470199,0.023,63517.0,63512.0,0.0002]
["bitfinex","BTCUSD",1719858470433,0.16233898,63516.0,63513.0,0.0958]
["bitfinex","BTCUSD",1719858470633,0.16223898,63516.0,63513.0,0.0958]
["bitfinex","BTCUSD",1719858473494,0.17123898,63516.0,63513.0,0.0958]
["bitfinex","BTCUSD",1719858474025,0.0906,63531.0,63515.0,0.0782]
["bitfinex","BTCUSD",1719858474026,0.0002,63531.0,63515.0,0.0782]
["bitfinex","BTCUSD",1719858474247,0.013,63516.0,63515.0,0.0777]
["bitfinex","BTCUSD",1719858474786,0.2998,63529.0,63515.0,0.0777]
["bitfinex","BTCUSD",1719858474992,0.18678959,63528.0,63515.0,0.0777]
["bitfinex","BTCUSD",1719858475209,0.18678959,63528.0,63516.0,0.03]
["bitfinex","BTCUSD",1719858475210,0.02445061,63527.0,63516.0,0.03]
["bitfinex","BTCUSD",1719858475581,0.16233898,63526.0,63515.0,0.0779]
["bitfinex","BTCUSD",1719858475728,0.02445061,63525.0,63515.0,0.0779]
["bitfinex","BTCUSD",1719858475909,0.16233898,63524.0,63516.0,0.03]
["bitfinex","BTCUSD",1719858476128,0.011,63516.0,63515.0,0.1379]
["bitfinex","BTCUSD",1719858476574,0.0111,63516.0,63515.0,0.1379]
["bitfinex","BTCUSD",1719858476800,0.0111,63516.0,63515.0,0.295343]
["bitfinex","BTCUSD",1719858476998,0.0112,63516.0,63515.0,0.1379]
["bitfinex","BTCUSD",1719858477202,0.17353898,63516.0,63513.0,0.000924]
["bitfinex","BTCUSD",1719858477400,0.18679259,63515.0,63513.0,0.001124]
["bitfinex","BTCUSD",1719858477617,0.0244521,63514.0,63513.0,0.000924]
["bitfinex","BTCUSD",1719858477843,0.18679108,63514.0,63513.0,0.001124]
["bitfinex","BTCUSD",1719858478149,0.18679108,63514.0,63513.0,0.001224]
["bitfinex","BTCUSD",1719858479538,0.19579108,63514.0,63513.0,0.001224]
["bitfinex","BTCUSD",1719858480386,0.19579108,63514.0,63513.0,0.001024]
["bitfinex","BTCUSD",1719858480601,0.19579108,63514.0,63513.0,0.001224]
["bitfinex","BTCUSD",1719858481347,0.18679108,63514.0,63513.0,0.001224]
["bitfinex","BTCUSD",1719858481567,0.18679108,63514.0,63513.0,0.061224]
["bitfinex","BTCUSD",1719858481568,0.0354521,63514.0,63513.0,0.061224]
["bitfinex","BTCUSD",1719858481812,0.011,63514.0,63513.0,0.156624]
["bitfinex","BTCUSD",1719858482191,0.0002,63516.0,63515.0,0.0002]
["bitfinex","BTCUSD",1719858482590,0.0002,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858482797,0.02466451,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858483681,0.18700349,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858485925,0.0002,63516.0,63515.0,0.1478]
["bitfinex","BTCUSD",1719858486125,0.0002,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858486324,0.0062,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858486651,0.0062,63516.0,63515.0,0.1478]
["bitfinex","BTCUSD",1719858486850,0.0062,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858487050,0.0062,63516.0,63515.0,0.1478]
["bitfinex","BTCUSD",1719858487641,0.0002,63516.0,63515.0,0.1478]
["bitfinex","BTCUSD",1719858487848,0.0032,63516.0,63515.0,0.0878]
["bitfinex","BTCUSD",1719858488052,0.0032,63516.0,63515.0,0.305243]
["bitfinex","BTCUSD",1719858488476,0.0032,63516.0,63515.0,0.620129]
["bitfinex","BTCUSD",1719858489449,0.0032,63516.0,63515.0,0.935015]
["bitfinex","BTCUSD",1719858489654,0.0032,63516.0,63515.0,1.025715]
["bitfinex","BTCUSD",1719858491292,0.0032,63516.0,63515.0,1.640601]
["bitfinex","BTCUSD",1719858491952,0.00084,63531.0,63530.0,0.1812]
["bitfinex","BTCUSD",1719858492144,0.00084,63531.0,63530.0,0.2112]
["bitfinex","BTCUSD",1719858492344,0.02530354,63531.0,63530.0,0.2112]
["bitfinex","BTCUSD",1719858492546,0.05903639,63531.0,63530.0,0.2112]
["bitfinex","BTCUSD",1719858492989,0.05903639,63531.0,63530.0,0.47794804]
["bitfinex","BTCUSD",1719858492990,0.05902778,63531.0,63530.0,0.47794804]
["bitfinex","BTCUSD",1719858493190,0.00084,63531.0,63530.0,0.398605]
["bitfinex","BTCUSD",1719858493710,0.00084,63531.0,63530.0,0.713416]
["bitfinex","BTCUSD",1719858493820,0.00084,63531.0,63530.0,0.398605]
["bitfinex","BTCUSD",1719858494026,0.01384,63531.0,63530.0,0.398605]
["bitfinex","BTCUSD",1719858494249,0.01384,63531.0,63530.0,0.71312377]
["bitfinex","BTCUSD",1719858494458,0.00084,63531.0,63530.0,0.71312377]
["bitfinex","BTCUSD",1719858494823,0.00084,63531.0,63530.0,1.02793477]
["bitfinex","BTCUSD",1719858494968,0.00084,63531.0,63530.0,0.71512377]
["bitfinex","BTCUSD",1719858495352,0.00084,63531.0,63530.0,1.02993477]
["bitfinex","BTCUSD",1719858496814,0.00084,63531.0,63530.0,0.631622]
["bitfinex","BTCUSD",1719858497040,0.00084,63531.0,63530.0,0.631522]
["bitfinex","BTCUSD",1719858497233,0.00084,63531.0,63530.0,0.788927]
["bitfinex","BTCUSD",1719858498198,0.00084,63531.0,63530.0,0.474116]
["bitfinex","BTCUSD",1719858499232,0.00084,63531.0,63530.0,0.788927]
["bitfinex","BTCUSD",1719858499434,0.00084,63531.0,63530.0,1.088927]
["bitfinex","BTCUSD",1719858499643,0.00084,63531.0,63530.0,1.199838]
["bitfinex","BTCUSD",1719858499842,0.00084,63531.0,63530.0,1.588438]
["bitfinex","BTCUSD",1719858501760,0.00084,63531.0,63530.0,1.63545209]
["bitfinex","BTCUSD",1719858502182,0.00084,63531.0,63530.0,1.79779107]
["bitfinex","BTCUSD",1719858502405,0.00084,63531.0,63530.0,2.1448515]
["bitfinex","BTCUSD",1719858502844,0.00084,63531.0,63530.0,2.05077698]
["bitfinex","BTCUSD",1719858502986,0.00084,63531.0,63530.0,2.05067698]
["bitfinex","BTCUSD",1719858503604,0.00084,63531.0,63530.0,2.04887698]
["bitfinex","BTCUSD",1719858503811,0.00184,63531.0,63530.0,2.05487698]
["bitfinex","BTCUSD",1719858504017,0.00184,63531.0,63530.0,2.12542377]
["bitfinex","BTCUSD",1719858504623,0.00184,63531.0,63530.0,2.05487698]
["bitfinex","BTCUSD",1719858504984,0.00184,63531.0,63530.0,2.12542377]
["bitfinex","BTCUSD",1719858505188,0.00184,63531.0,63530.0,2.12552377]
["bitfinex","BTCUSD",1719858505489,0.00184,63531.0,63530.0,2.05497698]
["bitfinex","BTCUSD",1719858505674,0.00184,63531.0,63530.0,2.05507698]
["bitfinex","BTCUSD",1719858506238,0.00184,63531.0,63530.0,2.10210245]
["bitfinex","BTCUSD",1719858506440,0.00184,63531.0,63530.0,1.02495247]
["bitfinex","BTCUSD",1719858506793,0.00184,63531.0,63530.0,2.13442002]
["bitfinex","BTCUSD",1719858506961,0.00184,63531.0,63530.0,2.64773102]
["bitfinex","BTCUSD",1719858507166,0.00184,63531.0,63530.0,2.84773102]
["bitfinex","BTCUSD",1719858507370,0.00194,63531.0,63530.0,2.94773102]
["bitfinex","BTCUSD",1719858508031,0.00094,63531.0,63530.0,2.94173102]
["bitfinex","BTCUSD",1719858508525,0.00194,63531.0,63530.0,2.94865502]
["bitfinex","BTCUSD",1719858508860,0.00194,63531.0,63530.0,3.01915817]
["bitfinex","BTCUSD",1719858509543,0.00194,63531.0,63530.0,2.94865502]
["bitfinex","BTCUSD",1719858509674,0.00194,63531.0,63530.0,2.96773524]
["bitfinex","BTCUSD",1719858509875,0.00194,63531.0,63530.0,2.92833524]
["bitfinex","BTCUSD",1719858510295,0.00094,63531.0,63530.0,2.92233524]
["bitfinex","BTCUSD",1719858510675,0.00194,63531.0,63530.0,2.93533524]
["bitfinex","BTCUSD",1719858511918,0.00194,63531.0,63530.0,2.91633524]
["bitfinex","BTCUSD",1719858512124,0.00194,63531.0,63530.0,2.75723524]
["bitfinex","BTCUSD",1719858512674,0.00194,63531.0,63530.0,2.82024624]
["bitfinex","BTCUSD",1719858512972,0.00194,63531.0,63530.0,2.75723524]
["bitfinex","BTCUSD",1719858515309,0.00194,63531.0,63530.0,2.91633524]
["bitfinex","BTCUSD",1719858519060,0.00194,63531.0,63530.0,3.31114624]
["bitfinex","BTCUSD",1719858519855,0.00094,63531.0,63530.0,3.29814624]
["bitfinex","BTCUSD",1719858520255,0.00194,63531.0,63530.0,3.31114624]
["bitfinex","BTCUSD",1719858520642,0.00194,63531.0,63530.0,2.7578922]
["bitfinex","BTCUSD",1719858524271,0.00194,63531.0,63530.0,2.78639982]
["bitfinex","BTCUSD",1719858524464,0.00194,63531.0,63530.0,2.85091147]
["bitfinex","BTCUSD",1719858524659,0.00194,63531.0,63530.0,2.78639982]
["bitfinex","BTCUSD",1719858524818,0.00194,63531.0,63530.0,2.85091158]
["bitfinex","BTCUSD",1719858525012,0.00194,63531.0,63530.0,3.16572258]
["bitfinex","BTCUSD",1719858525218,0.00194,63531.0,63530.0,3.1657184]
["bitfinex","BTCUSD",1719858525631,0.00194,63531.0,63530.0,3.2126585]
["bitfinex","BTCUSD",1719858526069,0.00194,63531.0,63530.0,3.21265549]
["bitfinex","BTCUSD",1719858526482,0.00194,63531.0,63530.0,3.21268722]
["bitfinex","BTCUSD",1719858526872,0.00194,63531.0,63530.0,3.46571502]
["bitfinex","BTCUSD",1719858527076,0.09452,63578.0,63530.0,3.46571502]
["bitfinex","BTCUSD",1719858527077,0.07934304,63579.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858527287,0.00845,63580.0,63563.0,0.357324]
["bitfinex","BTCUSD",1719858527288,0.47591475,63564.0,63563.0,0.357324]
["bitfinex","BTCUSD",1719858527494,0.199,63572.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858527695,0.23132302,63571.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858527868,0.06898404,63570.0,63564.0,0.15732]
["bitfinex","BTCUSD",1719858528098,0.06898404,63570.0,63563.0,0.357323]
["bitfinex","BTCUSD",1719858528967,0.06898404,63570.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858529201,0.1845,63565.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858529384,0.06,63566.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858529385,0.17678087,63564.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858529548,0.25768087,63564.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858529932,0.1878,63564.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858530128,0.1878,63564.0,63563.0,0.201]
["bitfinex","BTCUSD",1719858530549,0.1878,63564.0,63563.0,0.2]
["bitfinex","BTCUSD",1719858530986,0.1878,63564.0,63563.0,0.201]
["bitfinex","BTCUSD",1719858532341,0.1878,63564.0,63563.0,0.672972]
["bitfinex","BTCUSD",1719858533096,0.1878,63564.0,63563.0,0.671972]
["bitfinex","BTCUSD",1719858533298,0.1844,63578.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858533699,0.06998551,63577.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858535330,0.1844,63578.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858535686,0.06991331,63577.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858535828,0.06991331,63577.0,63574.0,0.20414561]
["bitfinex","BTCUSD",1719858536419,0.1844,63578.0,63574.0,0.20414561]
["bitfinex","BTCUSD",1719858536616,0.1844,63578.0,63574.0,0.20314561]
["bitfinex","BTCUSD",1719858537296,0.06,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858537506,0.12943188,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858537734,0.31703188,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858537933,0.25703188,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858538290,0.31703188,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858538492,0.2476,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858538696,0.31673791,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858538895,0.2476,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858539093,0.3167379,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858540123,0.2567379,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858540305,0.3167379,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858540504,0.47907688,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858540724,0.47907688,63575.0,63563.0,0.0002]
["bitfinex","BTCUSD",1719858540725,0.2389,63568.0,63567.0,0.2]
["bitfinex","BTCUSD",1719858541127,0.30810751,63568.0,63567.0,0.2]
["bitfinex","BTCUSD",1719858541608,0.47044649,63568.0,63567.0,0.2]
["bitfinex","BTCUSD",1719858542258,0.49344649,63568.0,63567.0,0.2]
["bitfinex","BTCUSD",1719858543104,0.49344649,63568.0,63567.0,0.201]
["bitfinex","BTCUSD",1719858543726,0.49344649,63568.0,63567.0,0.001]
["bitfinex","BTCUSD",1719858543871,0.49344649,63568.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858543872,0.06,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858544067,0.2899801,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858544429,0.4723801,63565.0,63563.0,0.001124]
["bitfinex","BTCUSD",1719858544616,0.4953801,63564.0,63563.0,0.001124]
["bitfinex","BTCUSD",1719858547026,0.49567529,63564.0,63563.0,0.001124]
["bitfinex","BTCUSD",1719858547431,0.49567529,63564.0,63563.0,0.002124]
["bitfinex","BTCUSD",1719858548859,0.49577529,63564.0,63563.0,0.002124]
["bitfinex","BTCUSD",1719858550660,0.49696822,63564.0,63563.0,0.002124]
["bitfinex","BTCUSD",1719858550871,0.49696822,63564.0,63540.0,0.6662]
["bitfinex","BTCUSD",1719858550872,0.1782,63541.0,63540.0,0.6662]
["bitfinex","BTCUSD",1719858551068,0.1782,63541.0,63540.0,0.2]
["bitfinex","BTCUSD",1719858551069,0.46962209,63541.0,63540.0,0.2]
["bitfinex","BTCUSD",1719858551290,0.49262209,63541.0,63540.0,0.2]
["bitfinex","BTCUSD",1719858552723,0.49262209,63541.0,63533.0,0.2]
["bitfinex","BTCUSD",1719858552724,0.2382,63534.0,63533.0,0.2]
["bitfinex","BTCUSD",1719858552982,0.49262209,63534.0,63533.0,0.2]
["bitfinex","BTCUSD",1719858553186,0.4940692,63534.0,63533.0,0.2]
["bitfinex","BTCUSD",1719858556159,0.4940692,63534.0,63533.0,0.201]
["bitfinex","BTCUSD",1719858556355,0.49443779,63534.0,63533.0,0.201]
["bitfinex","BTCUSD",1719858557489,0.49433779,63534.0,63533.0,0.201]
["bitfinex","BTCUSD",1719858557696,0.49433779,63534.0,63533.0,0.2]
["bitfinex","BTCUSD",1719858557867,0.0599,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858558102,0.24523898,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858558310,0.31613779,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858559043,0.31913779,63531.0,63530.0,0.001924]
["bitfinex","BTCUSD",1719858559628,0.31652568,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858560117,0.41662568,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858560332,0.52472568,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858561106,0.49472568,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858561430,0.50172568,63531.0,63530.0,0.001924]
["bitfinex","BTCUSD",1719858561632,0.50162568,63531.0,63530.0,0.001924]
["bitfinex","BTCUSD",1719858561858,0.49462568,63531.0,63530.0,0.000924]
["bitfinex","BTCUSD",1719858562014,0.007,63531.0,63530.0,0.001924]
["bitfinex","BTCUSD",1719858562237,0.007,63531.0,63530.0,0.337229]
["bitfinex","BTCUSD",1719858562403,0.007,63531.0,63530.0,1.05204]
["bitfinex","BTCUSD",1719858562602,0.007,63531.0,63530.0,1.381662]
["bitfinex","BTCUSD",1719858562806,0.0598,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858563007,0.22213898,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858565525,0.22413898,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858565728,0.22423898,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858565931,0.24723898,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858566050,0.24523898,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858566249,0.31742267,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858567128,0.24723898,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858567332,0.31725416,63552.0,63551.0,0.2]
["bitfinex","BTCUSD",1719858567732,0.31725416,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858568142,0.41625416,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858569014,0.41512255,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858570866,0.34623898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858571060,0.16443898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858572208,0.16243898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858572386,0.22223898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858572611,0.22423898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858572742,0.16443898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858572948,0.40293898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858573159,0.49410092,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858573560,0.39200092,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858573763,0.31540092,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858574365,0.29240092,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858574588,0.16443898,63552.0,63551.0,0.2001]
["bitfinex","BTCUSD",1719858576124,0.0021,63552.0,63551.0,0.986867]
["bitfinex","BTCUSD",1719858576346,0.0021,63552.0,63551.0,2.441374]
["bitfinex","BTCUSD",1719858576613,0.0021,63552.0,63551.0,2.856081]
["bitfinex","BTCUSD",1719858576995,0.0001,63552.0,63551.0,2.856081]
["bitfinex","BTCUSD",1719858577193,0.0021,63552.0,63551.0,2.856081]
["bitfinex","BTCUSD",1719858577379,0.0021,63552.0,63551.0,3.01841998]
["bitfinex","BTCUSD",1719858577731,0.0001,63552.0,63551.0,3.01841998]
["bitfinex","BTCUSD",1719858578127,0.0001,63552.0,63551.0,2.082274]
["bitfinex","BTCUSD",1719858578461,0.0001,63552.0,63551.0,2.241374]
["bitfinex","BTCUSD",1719858578783,0.0021,63552.0,63551.0,2.242374]
["bitfinex","BTCUSD",1719858579021,0.0021,63552.0,63551.0,2.542374]
["bitfinex","BTCUSD",1719858579230,0.0021,63552.0,63551.0,2.242374]
["bitfinex","BTCUSD",1719858580243,0.0001,63552.0,63551.0,2.241374]
["bitfinex","BTCUSD",1719858580716,0.0001,63552.0,63551.0,2.33471704]
["bitfinex","BTCUSD",1719858581473,0.0001,63552.0,63551.0,2.32071704]
["bitfinex","BTCUSD",1719858581664,0.0001,63552.0,63551.0,2.33471704]
["bitfinex","BTCUSD",1719858581786,0.0001,63552.0,63551.0,2.63471704]
["bitfinex","BTCUSD",1719858581989,0.0001,63552.0,63551.0,2.33471704]
["bitfinex","BTCUSD",1719858582224,0.0001,63552.0,63551.0,2.33461704]
["bitfinex","BTCUSD",1719858583130,0.0001,63552.0,63551.0,2.32061704]
["bitfinex","BTCUSD",1719858583336,0.0001,63552.0,63551.0,2.62061704]
["bitfinex","BTCUSD",1719858583537,0.0001,63552.0,63551.0,2.63461704]
["bitfinex","BTCUSD",1719858583956,0.0001,63552.0,63551.0,2.62061704]
["bitfinex","BTCUSD",1719858584162,0.0001,63552.0,63551.0,2.63461704]
["bitfinex","BTCUSD",1719858584752,0.0001,63552.0,63551.0,2.62061704]
["bitfinex","BTCUSD",1719858584993,0.0001,63552.0,63551.0,2.63461704]
["bitfinex","BTCUSD",1719858585886,0.0001,63552.0,63551.0,3.31166302]
["bitfinex","BTCUSD",1719858586031,0.0001,63552.0,63551.0,3.61166302]
["bitfinex","BTCUSD",1719858588200,0.00084,63578.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858590451,0.00284,63578.0,63577.0,0.201]
["bitfinex","BTCUSD",1719858591085,0.06264,63578.0,63577.0,0.201]
["bitfinex","BTCUSD",1719858591640,0.00284,63578.0,63577.0,0.201]
["bitfinex","BTCUSD",1719858591843,0.06064,63578.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858592385,0.0598,63577.0,63570.0,0.157306]
["bitfinex","BTCUSD",1719858592716,0.0598,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858593305,0.22213898,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858595396,0.0598,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858595811,0.22213898,63575.0,63574.0,0.2]
["bitfinex","BTCUSD",1719858596731,0.22213898,63575.0,63574.0,0.203]
["bitfinex","BTCUSD",1719858597378,0.22203898,63575.0,63574.0,0.203]
["bitfinex","BTCUSD",1719858598606,0.16233898,63575.0,63574.0,0.203]
["bitfinex","BTCUSD",1719858598807,0.22203898,63575.0,63574.0,0.203]
["bitfinex","BTCUSD",1719858600632,0.48647162,63575.0,63574.0,0.003]
["bitfinex","BTCUSD",1719858600837,0.49972851,63575.0,63574.0,0.003]
["bitfinex","BTCUSD",1719858601041,0.54963858,63575.0,63574.0,0.003]
["bitfinex","BTCUSD",1719858602157,0.68500274,63575.0,63562.0,0.2]
["bitfinex","BTCUSD",1719858602393,0.0597,63563.0,63562.0,0.2]
["bitfinex","BTCUSD",1719858602592,0.32817162,63563.0,63562.0,0.2]
["bitfinex","BTCUSD",1719858603222,0.39179741,63563.0,63562.0,0.2]
["bitfinex","BTCUSD",1719858604158,0.39179741,63563.0,63562.0,0.201]
["bitfinex","BTCUSD",1719858604458,0.33209741,63563.0,63562.0,0.201]
["bitfinex","BTCUSD",1719858604665,0.39179741,63563.0,63562.0,0.201]
["bitfinex","BTCUSD",1719858605018,0.39179741,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1719858605281,0.0597,63555.0,63554.0,0.4662]
["bitfinex","BTCUSD",1719858605496,0.0597,63555.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858605823,0.0597,63557.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858606031,0.16233898,63557.0,63554.0,0.07934304]
["bitfinex","BTCUSD",1719858606338,0.03286217,63556.0,63554.0,0.07934304]
["bitfinex","BTCUSD",1719858606510,0.16233898,63557.0,63554.0,0.07934304]
["bitfinex","BTCUSD",1719858606712,0.19520181,63556.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858606865,0.03286283,63555.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858607067,0.19520181,63555.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858607267,0.22203898,63555.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858607496,0.0597,63554.0,63553.0,0.2]
["bitfinex","BTCUSD",1719858607694,0.0597,63561.0,63553.0,0.275]
["bitfinex","BTCUSD",1719858607895,0.03284444,63560.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858609060,0.16233898,63561.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858609271,0.0953,63564.0,63559.0,0.209]
["bitfinex","BTCUSD",1719858609272,0.03285813,63560.0,63559.0,0.209]
["bitfinex","BTCUSD",1719858609481,0.03285813,63563.0,63559.0,0.209]
["bitfinex","BTCUSD",1719858609770,0.19519711,63562.0,63559.0,0.209]
["bitfinex","BTCUSD",1719858609941,0.03285813,63561.0,63559.0,0.209]
["bitfinex","BTCUSD",1719858610115,0.03285813,63561.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858610652,0.22213898,63560.0,63559.0,0.208]
["bitfinex","BTCUSD",1719858610823,0.25499711,63560.0,63559.0,0.208]
["bitfinex","BTCUSD",1719858611147,0.5228301,63560.0,63559.0,0.008]
["bitfinex","BTCUSD",1719858611511,0.5880193,63560.0,63559.0,0.008]
["bitfinex","BTCUSD",1719858611702,0.0597,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858611904,0.25489711,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858612224,0.40173898,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858612404,0.4575439,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858612626,0.52028661,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858613435,0.4575439,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858613658,0.1961439,63553.0,63552.0,0.2]
["bitfinex","BTCUSD",1719858615075,0.0597,63545.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858615237,0.0597,63549.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858615450,0.22203898,63548.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858615851,0.16233898,63548.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858616148,0.0597,63547.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858616364,0.16233898,63547.0,63544.0,0.07934304]
["bitfinex","BTCUSD",1719858616567,0.002,63549.0,63544.0,0.07934304]
["bitfinex","BTCUSD",1719858617388,0.002,63549.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858617590,0.0597,63545.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858617716,0.0597,63544.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858617916,0.06664272,63544.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858618226,0.09954991,63544.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858618423,0.09955644,63544.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858618620,0.09955642,63544.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858618853,0.03985642,63544.0,63543.0,0.2]
["bitfinex","BTCUSD",1719858619046,0.09956322,63544.0,63543.0,0.204]
["bitfinex","BTCUSD",1719858619576,0.09956322,63544.0,63535.0,0.07934304]
["bitfinex","BTCUSD",1719858619577,0.0597,63539.0,63536.0,0.2]
["bitfinex","BTCUSD",1719858619747,0.2022022,63544.0,63536.0,0.2]
["bitfinex","BTCUSD",1719858619748,0.0597,63537.0,63536.0,0.2]
["bitfinex","BTCUSD",1719858620115,0.06662574,63537.0,63536.0,0.2]
["bitfinex","BTCUSD",1719858620336,0.22203898,63538.0,63536.0,0.2]
["bitfinex","BTCUSD",1719858620758,0.16233898,63538.0,63536.0,0.2]
["bitfinex","BTCUSD",1719858620959,0.16233898,63538.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858620960,0.0597,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858621170,0.25501893,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858621342,0.25946891,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858621560,0.22648896,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858621840,0.25848382,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858621995,0.19531773,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858622399,0.19831773,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858623001,0.25801773,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858623243,0.25791773,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858623421,0.32016929,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858623629,0.28091773,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858623828,0.34316543,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858624732,0.34313667,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858624936,0.51103667,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858626135,0.51113667,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858626359,0.03589027,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1719858626516,0.0031,63532.0,63531.0,0.16397172]
["bitfinex","BTCUSD",1719858626808,0.0031,63532.0,63531.0,0.32137472]
["bitfinex","BTCUSD",1719858627030,0.0031,63532.0,63531.0,0.63618072]
["bitfinex","BTCUSD",1719858627215,0.0001,63532.0,63531.0,0.63618072]
["bitfinex","BTCUSD",1719858627585,0.0031,63532.0,63531.0,0.63628072]
["bitfinex","BTCUSD",1719858627752,0.0031,63532.0,63531.0,1.59528072]
["bitfinex","BTCUSD",1719858627954,0.0001,63532.0,63531.0,1.61008672]
["bitfinex","BTCUSD",1719858628523,0.0001,63532.0,63531.0,1.451939]
["bitfinex","BTCUSD",1719858628890,0.0001,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858629380,0.0001,63532.0,63531.0,0.014024]
["bitfinex","BTCUSD",1719858630513,0.0001,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858630716,0.0001,63532.0,63531.0,0.005024]
["bitfinex","BTCUSD",1719858631302,0.22213898,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858631476,0.25501941,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858631689,0.27801941,63532.0,63531.0,0.005024]
["bitfinex","BTCUSD",1719858632280,0.27801941,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858633090,0.21831941,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858633306,0.0001,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858633705,0.0031,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858634114,0.0001,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858634550,0.0031,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858634885,0.22213898,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858635085,0.24513898,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858635304,0.24813898,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858635831,0.28102884,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858636621,0.27802884,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858637046,0.28103344,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858637640,0.22133344,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858637843,0.18843898,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858638015,0.16543898,63532.0,63531.0,0.001024]
["bitfinex","BTCUSD",1719858638221,0.16543898,63532.0,63531.0,0.08036704]
["bitfinex","BTCUSD",1719858638222,0.0031,63532.0,63531.0,0.08036704]
["bitfinex","BTCUSD",1719858638426,0.0031,63532.0,63531.0,0.55257604]
["bitfinex","BTCUSD",1719858639555,0.00394,63532.0,63531.0,0.86738204]
["bitfinex","BTCUSD",1719858639749,0.00094,63532.0,63531.0,0.86738204]
["bitfinex","BTCUSD",1719858640152,0.00094,63532.0,63531.0,1.58068804]
["bitfinex","BTCUSD",1719858640356,0.00094,63532.0,63531.0,2.13203302]
["bitfinex","BTCUSD",1719858640563,0.00394,63532.0,63531.0,2.23203302]
["bitfinex","BTCUSD",1719858641116,0.00394,63532.0,63531.0,1.91722702]
["bitfinex","BTCUSD",1719858641117,0.00094,63532.0,63531.0,1.91722702]
["bitfinex","BTCUSD",1719858641405,0.00094,63532.0,63531.0,1.75888804]
["bitfinex","BTCUSD",1719858641611,0.00094,63532.0,63531.0,1.92122702]
["bitfinex","BTCUSD",1719858641783,0.00094,63532.0,63531.0,1.52122702]
["bitfinex","BTCUSD",1719858641986,0.00094,63532.0,63531.0,2.05888804]
["bitfinex","BTCUSD",1719858642188,0.00094,63532.0,63531.0,2.21788804]
["bitfinex","BTCUSD",1719858642600,0.00094,63532.0,63531.0,1.90308204]
["bitfinex","BTCUSD",1719858643393,0.00094,63532.0,63531.0,1.89908204]
["bitfinex","BTCUSD",1719858643703,0.00094,63532.0,63531.0,1.91308204]
["bitfinex","BTCUSD",1719858644127,0.00094,63532.0,63531.0,1.89908204]
["bitfinex","BTCUSD",1719858644563,0.00094,63532.0,63531.0,1.91308204]
["bitfinex","BTCUSD",1719858644770,0.00094,63532.0,63531.0,0.874024]
["bitfinex","BTCUSD",1719858644975,0.00094,63532.0,63531.0,0.215024]
["bitfinex","BTCUSD",1719858644976,0.06064,63532.0,63531.0,0.215024]
["bitfinex","BTCUSD",1719858645377,0.09358043,63532.0,63531.0,0.215024]
["bitfinex","BTCUSD",1719858645697,0.03388043,63532.0,63531.0,0.215024]
["bitfinex","BTCUSD",1719858646077,0.09358043,63532.0,63531.0,0.215024]
["bitfinex","BTCUSD",1719858646278,0.03395974,63532.0,63531.0,0.201024]
["bitfinex","BTCUSD",1719858646473,0.03395974,63532.0,63531.0,0.203024]
["bitfinex","BTCUSD",1719858646719,0.09365974,63532.0,63531.0,0.203024]
["bitfinex","BTCUSD",1719858646836,0.03395974,63532.0,63531.0,0.203024]
["bitfinex","BTCUSD",1719858647036,0.03395974,63532.0,63531.0,0.201024]
["bitfinex","BTCUSD",1719858647462,0.03395974,63532.0,63531.0,0.203024]
["bitfinex","BTCUSD",1719858648655,0.09841536,63532.0,63531.0,0.203024]
["bitfinex","BTCUSD",1719858649259,0.03395974,63532.0,63531.0,0.36357489]
["bitfinex","BTCUSD",1719858649460,0.00094,63532.0,63531.0,0.67838089]
["bitfinex","BTCUSD",1719858649651,0.00094,63532.0,63531.0,1.081539]
["bitfinex","BTCUSD",1719858649876,0.00094,63532.0,63531.0,1.22788204]
["bitfinex","BTCUSD",1719858651087,0.00094,63532.0,63531.0,1.54268804]
["bitfinex","BTCUSD",1719858651493,0.00094,63532.0,63531.0,1.84268804]
["bitfinex","BTCUSD",1719858651899,0.00094,63532.0,63531.0,1.54268804]
["bitfinex","BTCUSD",1719858652102,0.00094,63532.0,63531.0,1.84268804]
["bitfinex","BTCUSD",1719858652702,0.00094,63532.0,63531.0,2.31983302]
["bitfinex","BTCUSD",1719858652923,0.0597,63564.0,63558.0,0.2]
["bitfinex","BTCUSD",1719858653136,0.47591475,63559.0,63558.0,0.2]
["bitfinex","BTCUSD",1719858653340,0.03293908,63559.0,63558.0,0.2]
["bitfinex","BTCUSD",1719858653879,0.03293908,63563.0,63558.0,0.2]
["bitfinex","BTCUSD",1719858654086,0.0597,63564.0,63558.0,0.2]
["bitfinex","BTCUSD",1719858654087,0.15622807,63562.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858654287,0.09652807,63561.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858654486,0.09652807,63560.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858654687,0.03293908,63559.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858655217,0.03293908,63563.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858655372,0.06348007,63562.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858655579,0.004,63564.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858655580,0.09636567,63561.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858655774,0.09636567,63560.0,63558.0,0.201]
["bitfinex","BTCUSD",1719858656098,0.03288575,63559.0,63558.0,0.2]
["bitfinex","BTCUSD",1719858656279,0.03288575,63559.0,63558.0,0.357435]
["bitfinex","BTCUSD",1719858656503,0.03288575,63559.0,63558.0,0.358435]
["bitfinex","BTCUSD",1719858656908,0.09258575,63564.0,63558.0,0.357435]
["bitfinex","BTCUSD",1719858657110,0.09627127,63563.0,63558.0,0.2001]
["bitfinex","BTCUSD",1719858657316,0.09627127,63562.0,63558.0,0.2001]
["bitfinex","BTCUSD",1719858657670,0.09627127,63561.0,63558.0,0.2001]
["bitfinex","BTCUSD",1719858657980,0.0001,63559.0,63558.0,0.2011]
["bitfinex","BTCUSD",1719858658963,0.0001,63559.0,63558.0,0.83525542]
["bitfinex","BTCUSD",1719858659159,0.0001,63559.0,63558.0,1.60892842]
["bitfinex","BTCUSD",1719858659361,0.0001,63559.0,63558.0,1.92360142]
["bitfinex","BTCUSD",1719858659525,0.0001,63559.0,63558.0,1.62360142]
["bitfinex","BTCUSD",1719858659724,0.0001,63559.0,63558.0,1.620455]
["bitfinex","BTCUSD",1719858659948,0.0001,63559.0,63558.0,1.920455]
["bitfinex","BTCUSD",1719858660320,0.0001,63559.0,63558.0,0.991109]
["bitfinex","BTCUSD",1719858660460,0.0001,63559.0,63558.0,0.831109]
["bitfinex","BTCUSD",1719858660639,0.0001,63559.0,63558.0,1.145782]
["bitfinex","BTCUSD",1719858660848,0.0001,63559.0,63558.0,1.304782]
["bitfinex","BTCUSD",1719858661498,0.0001,63559.0,63558.0,1.604782]
["bitfinex","BTCUSD",1719858661763,0.0001,63559.0,63558.0,1.919455]
["bitfinex","BTCUSD",1719858662086,0.0001,63559.0,63558.0,1.78179398]
["bitfinex","BTCUSD",1719858662402,0.0001,63559.0,63558.0,1.304782]
["bitfinex","BTCUSD",1719858662610,0.0001,63559.0,63558.0,1.313782]
["bitfinex","BTCUSD",1719858663259,0.0001,63559.0,63558.0,0.3681]
["bitfinex","BTCUSD",1719858663413,0.0001,63559.0,63558.0,0.525436]
["bitfinex","BTCUSD",1719858663801,0.0001,63559.0,63558.0,0.516436]
["bitfinex","BTCUSD",1719858664180,0.0001,63559.0,63558.0,0.367436]
["bitfinex","BTCUSD",1719858664388,0.0001,63559.0,63558.0,0.2101]
["bitfinex","BTCUSD",1719858664592,0.0001,63559.0,63558.0,1.30742827]
["bitfinex","BTCUSD",1719858664791,0.0001,63559.0,63558.0,1.92210127]
["bitfinex","BTCUSD",1719858665036,0.0001,63559.0,63558.0,2.08444025]
["bitfinex","BTCUSD",1719858665194,0.0001,63559.0,63558.0,2.19344025]
["bitfinex","BTCUSD",1719858665392,0.0001,63559.0,63558.0,2.80811325]
["bitfinex","BTCUSD",1719858666014,0.0001,63559.0,63558.0,3.16711325]
["bitfinex","BTCUSD",1719858666238,0.00084,63577.0,63576.0,0.357292]
["bitfinex","BTCUSD",1719858666461,0.00084,63577.0,63576.0,0.359]
["bitfinex","BTCUSD",1719858667050,0.00084,63577.0,63576.0,0.516292]
["bitfinex","BTCUSD",1719858667932,0.00084,63577.0,63576.0,0.830876]
["bitfinex","BTCUSD",1719858668134,0.00084,63577.0,63576.0,1.14546]
["bitfinex","BTCUSD",1719858668558,0.00084,63577.0,63576.0,0.830876]
["bitfinex","BTCUSD",1719858669606,0.00084,63577.0,63576.0,1.14546]
["bitfinex","BTCUSD",1719858669793,0.00084,63577.0,63576.0,1.460044]
["bitfinex","BTCUSD",1719858670631,0.00284,63577.0,63576.0,1.461044]
["bitfinex","BTCUSD",1719858670999,0.00284,63577.0,63576.0,0.831876]
["bitfinex","BTCUSD",1719858671195,0.00084,63577.0,63576.0,0.830876]
["bitfinex","BTCUSD",1719858671691,0.00084,63577.0,63576.0,0.840876]
["bitfinex","BTCUSD",1719858671903,0.00084,63577.0,63576.0,0.21]
["bitfinex","BTCUSD",1719858672319,0.00792725,63577.0,63576.0,0.21]
["bitfinex","BTCUSD",1719858672899,0.00792725,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858673106,0.06762725,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858673306,0.22996623,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858673460,0.17026623,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858674382,0.17026623,63577.0,63576.0,0.208]
["bitfinex","BTCUSD",1719858674588,0.17026623,63577.0,63576.0,0.008]
["bitfinex","BTCUSD",1719858674797,0.17026623,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858675192,0.22996623,63577.0,63576.0,0.21]
["bitfinex","BTCUSD",1719858675595,0.17026623,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858676152,0.32046623,63577.0,63576.0,0.003]
["bitfinex","BTCUSD",1719858676524,0.41336623,63577.0,63576.0,0.003]
["bitfinex","BTCUSD",1719858677327,0.44643036,63577.0,63569.0,0.2]
["bitfinex","BTCUSD",1719858677525,0.0597,63573.0,63569.0,0.2]
["bitfinex","BTCUSD",1719858677751,0.16233898,63573.0,63569.0,0.2]
["bitfinex","BTCUSD",1719858677953,0.19332725,63577.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858677954,0.00786462,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858678159,0.00786462,63572.0,63571.0,0.43664704]
["bitfinex","BTCUSD",1719858678368,0.00084,63577.0,63571.0,0.75125504]
["bitfinex","BTCUSD",1719858678535,0.00284,63577.0,63571.0,0.75125504]
["bitfinex","BTCUSD",1719858678733,0.00284,63577.0,63571.0,0.43664704]
["bitfinex","BTCUSD",1719858678937,0.00084,63577.0,63571.0,0.43664704]
["bitfinex","BTCUSD",1719858679341,0.002,63572.0,63571.0,0.43664704]
["bitfinex","BTCUSD",1719858679613,0.002,63572.0,63571.0,0.357304]
["bitfinex","BTCUSD",1719858680356,0.002,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858680568,0.06054,63577.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858680778,0.0597,63575.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858680978,0.0597,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858681183,0.15,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858681413,0.19094313,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858683218,0.35324972,63572.0,63571.0,0.2]
["bitfinex","BTCUSD",1719858683430,0.0597,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858683572,0.25508022,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858684006,0.26294457,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858684317,0.39716858,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858684657,0.39916858,63565.0,63564.0,0.2]
["bitfinex","BTCUSD",1719858684861,0.0597,63560.0,63559.0,0.6662]
["bitfinex","BTCUSD",1719858685067,0.00779987,63560.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858685265,0.0597,63564.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858685547,0.10048257,63563.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858685727,0.03300045,63562.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858685886,0.09270045,63562.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858686085,0.00778212,63563.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858686086,0.09268985,63561.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858686307,0.06748204,63561.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858686717,0.00778204,63561.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858686925,0.00768204,63561.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858687467,0.0597,63563.0,63559.0,0.201]
["bitfinex","BTCUSD",1719858687669,0.00776533,63560.0,63559.0,0.201]
["bitfinex","BTCUSD",1719858687839,0.0597,63563.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858687983,0.06746533,63560.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858688187,0.0597,63560.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858688447,0.10043396,63560.0,63559.0,0.2]
["bitfinex","BTCUSD",1719858688844,0.10043396,63560.0,63559.0,0.201]
["bitfinex","BTCUSD",1719858689201,0.04073396,63560.0,63559.0,0.201]
["bitfinex","BTCUSD",1719858689408,0.04072453,63560.0,63559.0,0.201]
["bitfinex","BTCUSD",1719858690221,0.00776533,63560.0,63559.0,0.2742]
["bitfinex","BTCUSD",1719858690425,0.0597,63567.0,63566.0,0.2]
["bitfinex","BTCUSD",1719858690626,0.10041501,63567.0,63566.0,0.2]
["bitfinex","BTCUSD",1719858691011,0.04071501,63567.0,63566.0,0.2]
["bitfinex","BTCUSD",1719858691213,0.10494551,63567.0,63566.0,0.2]
["bitfinex","BTCUSD",1719858691594,0.16464551,63567.0,63566.0,0.2]
["bitfinex","BTCUSD",1719858691789,0.10494551,63567.0,63566.0,0.2]
["bitfinex","BTCUSD",1719858692320,0.10684551,63567.0,63566.0,0.201]
["bitfinex","BTCUSD",1719858692592,0.04261501,63567.0,63566.0,0.201]
["bitfinex","BTCUSD",1719858692792,0.00972914,63567.0,63566.0,0.201]
["bitfinex","BTCUSD",1719858693192,0.002,63567.0,63566.0,0.76299468]
["bitfinex","BTCUSD",1719858693393,0.002,63567.0,63566.0,0.833849]
["bitfinex","BTCUSD",1719858693597,0.0001,63572.0,63567.0,0.314624]
["bitfinex","BTCUSD",1719858693771,0.0001,63572.0,63569.0,0.157308]
["bitfinex","BTCUSD",1719858693975,0.0001,63572.0,63570.0,0.00314569]
["bitfinex","BTCUSD",1719858694203,0.0001,63572.0,63570.0,0.16045169]
["bitfinex","BTCUSD",1719858694376,0.0001,63572.0,63571.0,0.316304]
["bitfinex","BTCUSD",1719858694745,0.0001,63572.0,63571.0,0.159]
["bitfinex","BTCUSD",1719858694957,0.0001,63572.0,63566.0,0.518216]
["bitfinex","BTCUSD",1719858695132,0.0001,63572.0,63566.0,0.3609]
["bitfinex","BTCUSD",1719858695735,0.0001,63572.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858697545,0.0021,63572.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858697777,0.0021,63572.0,63571.0,0.157404]
["bitfinex","BTCUSD",1719858697985,0.0001,63572.0,63571.0,0.157404]
["bitfinex","BTCUSD",1719858698188,0.0001,63572.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858702871,0.09782092,63572.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858703330,0.0978641,63572.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858703721,0.0001,63572.0,63571.0,0.94562]
["bitfinex","BTCUSD",1719858706101,0.0001,63572.0,63571.0,0.94662]
["bitfinex","BTCUSD",1719858706294,0.0001,63572.0,63571.0,1.64057104]
["bitfinex","BTCUSD",1719858706420,0.00094,63572.0,63571.0,1.80577104]
["bitfinex","BTCUSD",1719858707132,0.00094,63572.0,63571.0,2.88271802]
["bitfinex","BTCUSD",1719858707383,0.00084,63577.0,63576.0,1.44676]
["bitfinex","BTCUSD",1719858707545,0.00084,63577.0,63576.0,2.02368298]
["bitfinex","BTCUSD",1719858707715,0.00084,63577.0,63576.0,2.40890126]
["bitfinex","BTCUSD",1719858708017,0.00084,63577.0,63576.0,2.40889734]
["bitfinex","BTCUSD",1719858708352,0.00084,63577.0,63576.0,2.40886996]
["bitfinex","BTCUSD",1719858708554,0.00084,63577.0,63576.0,2.33826698]
["bitfinex","BTCUSD",1719858708757,0.00084,63577.0,63576.0,2.63826698]
["bitfinex","BTCUSD",1719858708897,0.00842,63596.0,63579.0,0.657284]
["bitfinex","BTCUSD",1719858709099,0.00842,63596.0,63579.0,2.08580402]
["bitfinex","BTCUSD",1719858709323,0.00842,63596.0,63579.0,2.71494202]
["bitfinex","BTCUSD",1719858709519,0.00842,63596.0,63579.0,2.51494202]
["bitfinex","BTCUSD",1719858709720,0.00842,63596.0,63579.0,2.76198627]
["bitfinex","BTCUSD",1719858710266,0.00842,63596.0,63579.0,2.68264378]
["bitfinex","BTCUSD",1719858710404,0.00842,63596.0,63579.0,2.79459898]
["bitfinex","BTCUSD",1719858710805,0.00842,63596.0,63579.0,2.19459898]
["bitfinex","BTCUSD",1719858711005,0.07814,63595.0,63579.0,2.79459898]
["bitfinex","BTCUSD",1719858711214,0.07814,63595.0,63579.0,2.80359898]
["bitfinex","BTCUSD",1719858711611,0.07814,63595.0,63579.0,2.50359898]
["bitfinex","BTCUSD",1719858712213,0.07814,63595.0,63579.0,2.49459898]
["bitfinex","BTCUSD",1719858712457,0.07814,63595.0,63579.0,2.50859898]
["bitfinex","BTCUSD",1719858712673,0.00359,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858713035,0.06329,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858713251,0.00359,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858713449,0.06329,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1719858713632,0.06329,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858713842,0.00359,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858714260,0.06329,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858714688,0.22662898,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858714958,0.25947501,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858715275,0.22662898,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858715476,0.32268981,63595.0,63594.0,0.2]
["bitfinex","BTCUSD",1719858716400,0.32268981,63595.0,63592.0,0.2]
["bitfinex","BTCUSD",1719858716401,0.43198981,63595.0,63592.0,0.2]
["bitfinex","BTCUSD",1719858716605,0.0597,63593.0,63592.0,0.2]
["bitfinex","BTCUSD",1719858716801,0.31809981,63593.0,63592.0,0.2]
["bitfinex","BTCUSD",1719858717408,0.41009981,63593.0,63592.0,0.2]
["bitfinex","BTCUSD",1719858717613,0.41009981,63593.0,63577.0,0.6662]
["bitfinex","BTCUSD",1719858717614,0.0597,63582.0,63577.0,0.6662]
["bitfinex","BTCUSD",1719858717818,0.0597,63582.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858718262,0.0597,63579.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858718671,0.0597,63580.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858718866,0.0597,63579.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858719249,0.0597,63579.0,63577.0,0.204]
["bitfinex","BTCUSD",1719858719444,0.0001,63580.0,63577.0,0.204]
["bitfinex","BTCUSD",1719858719696,0.0597,63578.0,63577.0,0.204]
["bitfinex","BTCUSD",1719858720547,0.0597,63578.0,63577.0,0.2]
["bitfinex","BTCUSD",1719858720759,0.0597,63578.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858720760,0.0597,63573.0,63572.0,0.2]
["bitfinex","BTCUSD",1719858721166,0.17638397,63573.0,63572.0,0.2]
["bitfinex","BTCUSD",1719858721372,0.1436,63573.0,63572.0,0.2]
["bitfinex","BTCUSD",1719858721574,0.24995392,63573.0,63572.0,0.2]
["bitfinex","BTCUSD",1719858721907,0.31134675,63573.0,63572.0,0.2]
["bitfinex","BTCUSD",1719858722313,0.47368573,63573.0,63572.0,0.2]
["bitfinex","BTCUSD",1719858723369,0.40963898,63573.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858723542,0.33769201,63572.0,63571.0,0.0001]
["bitfinex","BTCUSD",1719858724635,0.33769201,63572.0,63571.0,0.0011]
["bitfinex","BTCUSD",1719858727350,1.43869559,63572.0,63571.0,0.0011]
["bitfinex","BTCUSD",1719858727954,1.43869559,63572.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858727955,0.2193,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858728205,0.52782294,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858728421,0.49782294,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858729719,0.52782294,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858730125,0.52782294,63559.0,63558.0,0.005924]
["bitfinex","BTCUSD",1719858730528,0.52782294,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858730529,0.62782294,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858730939,0.61082294,63559.0,63558.0,0.001924]
["bitfinex","BTCUSD",1719858731193,0.51072294,63559.0,63558.0,0.001924]
["bitfinex","BTCUSD",1719858731562,0.34542892,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858731769,0.31283898,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858732661,0.34543781,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858732866,0.36843781,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858733596,0.38143781,63559.0,63558.0,0.001924]
["bitfinex","BTCUSD",1719858734001,0.38143781,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858734002,0.36843781,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858734203,0.33583898,63559.0,63558.0,0.000924]
["bitfinex","BTCUSD",1719858734532,0.013,63559.0,63558.0,0.200924]
["bitfinex","BTCUSD",1719858734882,0.0596,63563.0,63558.0,0.200924]
["bitfinex","BTCUSD",1719858735082,0.16233898,63562.0,63558.0,0.200924]
["bitfinex","BTCUSD",1719858735279,0.013,63559.0,63558.0,0.200924]
["bitfinex","BTCUSD",1719858735665,0.013,63559.0,63558.0,0.35826]
["bitfinex","BTCUSD",1719858735865,0.0129,63559.0,63558.0,0.672933]
["bitfinex","BTCUSD",1719858736113,0.0129,63559.0,63558.0,0.35826]
["bitfinex","BTCUSD",1719858737073,0.0596,63569.0,63568.0,0.2]
["bitfinex","BTCUSD",1719858737272,0.22193898,63569.0,63568.0,0.2]
["bitfinex","BTCUSD",1719858737392,0.0596,63571.0,63568.0,0.2]
["bitfinex","BTCUSD",1719858737603,0.0596,63571.0,63568.0,0.2725]
["bitfinex","BTCUSD",1719858737899,0.0596,63572.0,63568.0,0.2725]
["bitfinex","BTCUSD",1719858738124,0.0903,63580.0,63568.0,0.2725]
["bitfinex","BTCUSD",1719858738125,0.0596,63573.0,63568.0,0.2725]
["bitfinex","BTCUSD",1719858738339,0.0596,63572.0,63568.0,0.2725]
["bitfinex","BTCUSD",1719858738537,0.22193898,63573.0,63568.0,0.2725]
["bitfinex","BTCUSD",1719858738741,0.0001,63580.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858738939,0.0001,63580.0,63579.0,0.07934304]
["bitfinex","BTCUSD",1719858739277,0.0001,63580.0,63579.0,0.14774304]
["bitfinex","BTCUSD",1719858740080,0.0001,63580.0,63579.0,0.0684]
["bitfinex","BTCUSD",1719858740628,0.0647,63580.0,63579.0,0.0684]
["bitfinex","BTCUSD",1719858741269,0.0597,63580.0,63579.0,0.0684]
["bitfinex","BTCUSD",1719858741444,0.0596,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858741657,0.22193898,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858743796,0.16233898,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858743994,0.22193898,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858744631,0.16233898,63577.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858744823,0.0001,63580.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858745024,0.0001,63580.0,63577.0,0.07934304]
["bitfinex","BTCUSD",1719858745226,0.0001,63580.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858746045,0.0031,63580.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858746271,0.0031,63580.0,63576.0,0.357292]
["bitfinex","BTCUSD",1719858746627,0.0031,63580.0,63577.0,0.1567]
["bitfinex","BTCUSD",1719858747363,0.0001,63580.0,63577.0,0.1567]
["bitfinex","BTCUSD",1719858747764,0.0001,63580.0,63577.0,0.313989]
["bitfinex","BTCUSD",1719858748273,0.0001,63580.0,63577.0,0.1567]
["bitfinex","BTCUSD",1719858748489,0.0021,63580.0,63579.0,0.314569]
["bitfinex","BTCUSD",1719858748639,0.0021,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1719858748840,0.0021,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1719858749067,0.0001,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1719858749274,0.0001,63580.0,63579.0,0.472053]
["bitfinex","BTCUSD",1719858749451,0.0001,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1719858750850,0.0001,63580.0,63576.0,0.2]
["bitfinex","BTCUSD",1719858751049,0.0021,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1719858751252,0.0021,63580.0,63579.0,0.786422]
["bitfinex","BTCUSD",1719858751747,0.0001,63580.0,63579.0,0.786422]
["bitfinex","BTCUSD",1719858752092,0.0021,63580.0,63579.0,0.786422]
["bitfinex","BTCUSD",1719858754135,0.0001,63580.0,63579.0,0.786422]
["bitfinex","BTCUSD",1719858754340,0.0001,63580.0,63579.0,0.790622]
["bitfinex","BTCUSD",1719858754544,0.0001,63580.0,63579.0,0.952122]
["bitfinex","BTCUSD",1719858754876,0.0001,63580.0,63579.0,1.262691]
["bitfinex","BTCUSD",1719858755280,0.0001,63580.0,63579.0,1.267691]
["bitfinex","BTCUSD",1719858755685,0.0001,63580.0,63579.0,1.262491]
["bitfinex","BTCUSD",1719858756199,0.0001,63580.0,63579.0,1.270691]
["bitfinex","BTCUSD",1719858756988,0.0001,63580.0,63579.0,1.570691]
["bitfinex","BTCUSD",1719858757254,0.0001,63580.0,63579.0,1.362691]
["bitfinex","BTCUSD",1719858757453,0.0001,63580.0,63579.0,1.662691]
["bitfinex","BTCUSD",1719858757654,0.0001,63580.0,63579.0,1.672691]
["bitfinex","BTCUSD",1719858758071,0.0001,63580.0,63579.0,1.372691]
["bitfinex","BTCUSD",1719858758435,0.0001,63580.0,63579.0,1.372491]
["bitfinex","BTCUSD",1719858758882,0.0001,63580.0,63579.0,1.372691]
["bitfinex","BTCUSD",1719858759859,0.0001,63580.0,63579.0,1.372491]
["bitfinex","BTCUSD",1719858760258,0.0001,63580.0,63579.0,1.531491]
["bitfinex","BTCUSD",1719858760667,0.0001,63580.0,63579.0,1.372691]
["bitfinex","BTCUSD",1719858760870,0.0001,63580.0,63579.0,1.531691]
["bitfinex","BTCUSD",1719858761088,0.0001,63580.0,63579.0,1.831691]
["bitfinex","BTCUSD",1719858761286,0.0001,63580.0,63579.0,1.99402998]
["bitfinex","BTCUSD",1719858761487,0.0001,63580.0,63579.0,2.60859898]
["bitfinex","BTCUSD",1719858762735,0.0001,63580.0,63579.0,2.80859898]
["bitfinex","BTCUSD",1719858764012,0.0001,63580.0,63579.0,2.79859898]
["bitfinex","BTCUSD",1719858764208,0.0001,63580.0,63579.0,2.81259898]
["bitfinex","BTCUSD",1719858764657,0.00842,63596.0,63595.0,1.457415]
["bitfinex","BTCUSD",1719858764829,0.00842,63596.0,63595.0,1.716415]
["bitfinex","BTCUSD",1719858765229,0.00842,63596.0,63595.0,2.016415]
["bitfinex","BTCUSD",1719858765430,0.00842,63596.0,63595.0,1.716415]
["bitfinex","BTCUSD",1719858766643,0.00842,63596.0,63595.0,1.516415]
["bitfinex","BTCUSD",1719858767000,0.00842,63596.0,63595.0,1.716415]
["bitfinex","BTCUSD",1719858767206,0.00842,63596.0,63595.0,1.901925]
["bitfinex","BTCUSD",1719858767387,0.00842,63596.0,63595.0,1.907925]
["bitfinex","BTCUSD",1719858767578,0.00842,63596.0,63595.0,2.222415]
["bitfinex","BTCUSD",1719858767812,0.00842,63596.0,63595.0,2.522415]
["bitfinex","BTCUSD",1719858768198,0.00842,63596.0,63595.0,2.216415]
["bitfinex","BTCUSD",1719858768402,0.00842,63596.0,63595.0,2.230415]
["bitfinex","BTCUSD",1719858768965,0.00842,63596.0,63595.0,2.216415]
["bitfinex","BTCUSD",1719858769167,0.00842,63596.0,63595.0,2.230415]
["bitfinex","BTCUSD",1719858769628,0.00842,63596.0,63595.0,2.230215]
["bitfinex","BTCUSD",1719858770873,0.00842,63596.0,63595.0,2.230415]
["bitfinex","BTCUSD",1719858772573,0.00842,63596.0,63595.0,2.230215]
["bitfinex","BTCUSD",1719858772774,0.00842,63596.0,63595.0,2.230415]
["bitfinex","BTCUSD",1719858772985,0.00842,63596.0,63595.0,0.471245]
["bitfinex","BTCUSD",1719858773193,0.06802,63596.0,63595.0,0.214]
["bitfinex","BTCUSD",1719858773716,0.00842,63596.0,63595.0,0.214]
["bitfinex","BTCUSD",1719858774028,0.00842,63596.0,63595.0,0.2]
["bitfinex","BTCUSD",1719858774171,0.00842,63596.0,63595.0,0.214]
["bitfinex","BTCUSD",1719858774736,0.00842,63596.0,63595.0,0.2]
["bitfinex","BTCUSD",1719858774866,0.00842,63596.0,63595.0,0.205]
["bitfinex","BTCUSD",1719858775073,0.00842,63596.0,63595.0,1.54720259]
["bitfinex","BTCUSD",1719858775271,0.00842,63596.0,63595.0,2.04740259]
["bitfinex","BTCUSD",1719858775494,0.00842,63596.0,63595.0,2.14425804]
["bitfinex","BTCUSD",1719858775697,0.00842,63596.0,63595.0,2.14435804]
["bitfinex","BTCUSD",1719858775929,0.00842,63596.0,63595.0,2.44435804]
["bitfinex","BTCUSD",1719858776127,0.00842,63596.0,63595.0,2.30669702]
["bitfinex","BTCUSD",1719858776337,0.00842,63596.0,63595.0,2.60669702]
["bitfinex","BTCUSD",1719858776547,0.00842,63596.0,63595.0,2.60169702]
["bitfinex","BTCUSD",1719858776882,0.00842,63596.0,63595.0,2.61569702]
["bitfinex","BTCUSD",1719858777137,0.00842,63596.0,63595.0,2.77479702]
["bitfinex","BTCUSD",1719858777345,0.00842,63596.0,63595.0,2.76089702]
["bitfinex","BTCUSD",1719858777791,0.00842,63596.0,63595.0,3.58938702]
["bitfinex","BTCUSD",1719858779823,0.00852,63596.0,63595.0,3.58938702]
["bitfinex","BTCUSD",1719858779978,0.00852,63596.0,63595.0,3.63628353]
["bitfinex","BTCUSD",1719858780461,0.00852,63596.0,63595.0,3.71999214]
["bitfinex","BTCUSD",1719858780590,0.00852,63596.0,63595.0,3.63630672]
["bitfinex","BTCUSD",1719858781551,0.00852,63596.0,63595.0,3.65973178]
["bitfinex","BTCUSD",1719858781963,0.00852,63596.0,63595.0,3.58938702]
["bitfinex","BTCUSD",1719858782167,0.00852,63596.0,63595.0,3.65978337]
["bitfinex","BTCUSD",1719858782478,0.00852,63596.0,63595.0,3.58938702]
["bitfinex","BTCUSD",1719858782844,0.00852,63596.0,63595.0,3.65979137]
["bitfinex","BTCUSD",1719858783418,0.00084,63602.0,63601.0,1.60081]
["bitfinex","BTCUSD",1719858783619,0.00084,63602.0,63601.0,2.07349195]
["bitfinex","BTCUSD",1719858783845,0.00084,63602.0,63601.0,2.54695195]
["bitfinex","BTCUSD",1719858784474,0.00084,63602.0,63601.0,2.50000898]
["bitfinex","BTCUSD",1719858785066,0.00084,63602.0,63601.0,3.11446898]
["bitfinex","BTCUSD",1719858785482,0.00084,63602.0,63601.0,3.12836898]
["bitfinex","BTCUSD",1719858785801,0.00084,63602.0,63601.0,3.23172364]
["bitfinex","BTCUSD",1719858786206,0.00842,63623.0,63615.0,1.800568]
["bitfinex","BTCUSD",1719858786404,0.00842,63623.0,63615.0,2.059568]
["bitfinex","BTCUSD",1719858788568,0.00842,63623.0,63615.0,2.359468]
["bitfinex","BTCUSD",1719858788848,0.00842,63623.0,63615.0,3.33619798]
["bitfinex","BTCUSD",1719858789048,0.00842,63623.0,63615.0,3.49449798]
["bitfinex","BTCUSD",1719858789256,0.00842,63623.0,63615.0,3.57286063]
["bitfinex","BTCUSD",1719858789460,0.00842,63623.0,63615.0,3.54937818]
["bitfinex","BTCUSD",1719858789634,0.00842,63623.0,63615.0,3.54137818]
["bitfinex","BTCUSD",1719858790026,0.00842,63623.0,63615.0,3.55537818]
["bitfinex","BTCUSD",1719858790742,0.00842,63623.0,63615.0,3.55547818]
["bitfinex","BTCUSD",1719858790941,0.00842,63623.0,63615.0,3.50859798]
["bitfinex","BTCUSD",1719858791168,0.00842,63623.0,63615.0,3.54147818]
["bitfinex","BTCUSD",1719858791312,0.00842,63623.0,63615.0,3.50859798]
["bitfinex","BTCUSD",1719858791512,0.00842,63623.0,63615.0,3.55547993]
["bitfinex","BTCUSD",1719858791711,0.00842,63623.0,63615.0,3.55557993]
["bitfinex","BTCUSD",1719858791956,0.00842,63623.0,63615.0,3.49469798]
["bitfinex","BTCUSD",1719858792159,0.00842,63623.0,63615.0,3.82308898]
["bitfinex","BTCUSD",1719858792338,0.00842,63623.0,63615.0,3.86994266]
["bitfinex","BTCUSD",1719858792821,0.00842,63623.0,63615.0,3.85594266]
["bitfinex","BTCUSD",1719858793114,0.00842,63623.0,63622.0,1.3001]
["bitfinex","BTCUSD",1719858793282,0.00842,63623.0,63622.0,1.86628202]
["bitfinex","BTCUSD",1719858793445,0.00842,63623.0,63622.0,2.16628202]
["bitfinex","BTCUSD",1719858794122,0.00842,63624.0,63623.0,0.8001]
["bitfinex","BTCUSD",1719858794311,0.00842,63624.0,63623.0,2.76476898]
["bitfinex","BTCUSD",1719858794519,0.00842,63624.0,63623.0,2.86476898]
["bitfinex","BTCUSD",1719858794893,0.00842,63628.0,63627.0,2.214589]
["bitfinex","BTCUSD",1719858795099,0.00842,63628.0,63627.0,2.54852798]
["bitfinex","BTCUSD",1719858795723,0.00842,63628.0,63627.0,2.95615898]
["bitfinex","BTCUSD",1719858796051,0.00842,63628.0,63627.0,2.64182798]
["bitfinex","BTCUSD",1719858797102,0.00842,63628.0,63627.0,2.34172798]
["bitfinex","BTCUSD",1719858797310,0.00842,63628.0,63627.0,1.36249698]
["bitfinex","BTCUSD",1719858797489,0.00842,63628.0,63627.0,1.90094002]
["bitfinex","BTCUSD",1719858797685,0.00842,63628.0,63627.0,1.90184002]
["bitfinex","BTCUSD",1719858798356,0.00842,63628.0,63627.0,1.90084002]
["bitfinex","BTCUSD",1719858798556,0.00842,63628.0,63627.0,1.91484002]
["bitfinex","BTCUSD",1719858798934,0.00842,63628.0,63627.0,2.21484002]
["bitfinex","BTCUSD",1719858799294,0.00842,63628.0,63627.0,2.87937102]
["bitfinex","BTCUSD",1719858799882,0.00841,63631.0,63627.0,2.87937102]
["bitfinex","BTCUSD",1719858799883,0.00841,63631.0,63630.0,1.971575]
["bitfinex","BTCUSD",1719858800077,0.00841,63631.0,63630.0,2.61903098]
["bitfinex","BTCUSD",1719858800282,0.00841,63631.0,63630.0,2.93334798]
["bitfinex","BTCUSD",1719858800599,0.00841,63631.0,63630.0,3.24766498]
["bitfinex","BTCUSD",1719858801367,0.00841,63631.0,63630.0,2.94776498]
["bitfinex","BTCUSD",1719858801620,0.00841,63631.0,63630.0,3.24766498]
["bitfinex","BTCUSD",1719858802209,0.00841,63631.0,63630.0,3.24866498]
["bitfinex","BTCUSD",1719858802612,0.00841,63631.0,63630.0,3.24766498]
["bitfinex","BTCUSD",1719858802995,0.00841,63631.0,63630.0,3.25708498]
["bitfinex","BTCUSD",1719858803750,0.00841,63631.0,63630.0,2.27166798]
["bitfinex","BTCUSD",1719858803893,0.00841,63631.0,63630.0,2.43086798]
["bitfinex","BTCUSD",1719858804296,0.00841,63631.0,63630.0,3.02976798]
["bitfinex","BTCUSD",1719858804703,0.00841,63631.0,63630.0,3.03076798]
["bitfinex","BTCUSD",1719858805128,0.00841,63631.0,63630.0,3.02976798]
["bitfinex","BTCUSD",1719858805373,0.00841,63631.0,63630.0,2.72986798]
["bitfinex","BTCUSD",1719858805578,0.00841,63631.0,63630.0,2.74386798]
["bitfinex","BTCUSD",1719858805779,0.00841,63631.0,63630.0,2.74396798]
["bitfinex","BTCUSD",1719858806108,0.00841,63631.0,63630.0,2.73006798]
["bitfinex","BTCUSD",1719858806365,0.00841,63631.0,63630.0,2.74406798]
["bitfinex","BTCUSD",1719858807746,0.00841,63631.0,63630.0,0.879778]
["bitfinex","BTCUSD",1719858807949,0.17211,63631.0,63630.0,0.879778]
["bitfinex","BTCUSD",1719858808077,0.17211,63631.0,63630.0,1.194295]
["bitfinex","BTCUSD",1719858808465,0.17211,63631.0,63630.0,1.180295]
["bitfinex","BTCUSD",1719858808660,0.17221,63631.0,63630.0,1.180295]
["bitfinex","BTCUSD",1719858808904,0.17221,63631.0,63630.0,1.194295]
["bitfinex","BTCUSD",1719858809500,0.17221,63631.0,63630.0,2.08526798]
["bitfinex","BTCUSD",1719858809501,0.00851,63631.0,63630.0,2.08526798]
["bitfinex","BTCUSD",1719858809724,0.00851,63631.0,63630.0,2.68516798]
["bitfinex","BTCUSD",1719858809943,0.00851,63631.0,63630.0,2.38526798]
["bitfinex","BTCUSD",1719858810764,0.00851,63631.0,63630.0,2.68516798]
["bitfinex","BTCUSD",1719858811176,0.00851,63631.0,63630.0,3.19928498]
["bitfinex","BTCUSD",1719858811888,0.00851,63631.0,63630.0,3.18528498]
["bitfinex","BTCUSD",1719858812305,0.00851,63631.0,63630.0,3.19928498]
["bitfinex","BTCUSD",1719858813760,0.00851,63631.0,63630.0,3.18528498]
["bitfinex","BTCUSD",1719858813990,0.00851,63631.0,63630.0,3.18628498]
["bitfinex","BTCUSD",1719858815033,0.00851,63631.0,63630.0,2.88638498]
["bitfinex","BTCUSD",1719858815241,0.00851,63631.0,63630.0,2.68558498]
["bitfinex","BTCUSD",1719858815421,0.00851,63631.0,63630.0,2.89938498]
["bitfinex","BTCUSD",1719858815618,0.00851,63631.0,63630.0,2.58506798]
["bitfinex","BTCUSD",1719858815868,0.00851,63631.0,63630.0,2.74406798]
["bitfinex","BTCUSD",1719858816816,0.07641,63631.0,63630.0,2.12975098]
["bitfinex","BTCUSD",1719858817016,0.07641,63631.0,63630.0,2.12955098]
["bitfinex","BTCUSD",1719858817440,0.07641,63631.0,63630.0,1.92975098]
["bitfinex","BTCUSD",1719858818630,0.16271,63631.0,63630.0,0.82262]
["bitfinex","BTCUSD",1719858818824,0.22231,63631.0,63630.0,0.32262]
["bitfinex","BTCUSD",1719858819023,0.22231,63631.0,63630.0,0.22262]
["bitfinex","BTCUSD",1719858819679,0.22231,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858819909,0.25486088,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858820038,0.25486088,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858820281,0.19526088,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858820826,0.25486088,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858821161,0.25486088,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858822975,0.25476821,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858823410,0.19516838,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858824508,0.25476838,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858824706,0.19516838,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858825175,0.25476838,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858825454,0.19516838,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858825687,0.25476838,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858826062,0.25480297,63631.0,63630.0,0.2142]
["bitfinex","BTCUSD",1719858827650,0.25480297,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858827651,0.34529618,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858828060,0.34529618,63631.0,63630.0,0.2082]
["bitfinex","BTCUSD",1719858828639,0.31529618,63631.0,63630.0,0.2082]
["bitfinex","BTCUSD",1719858829260,0.31525751,63631.0,63630.0,0.2082]
["bitfinex","BTCUSD",1719858829860,0.31525751,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858830233,0.31725751,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858832280,0.22451,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858832484,0.31709647,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858833691,0.25549647,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858833932,0.09701,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858834661,0.09501,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858834824,0.12741385,63631.0,63630.0,0.2002]
["bitfinex","BTCUSD",1719858835030,0.12841385,63631.0,63630.0,0.201124]
["bitfinex","BTCUSD",1719858835409,0.12741385,63631.0,63630.0,0.358282]
["bitfinex","BTCUSD",1719858835789,0.1274385,63631.0,63630.0,0.358282]
["bitfinex","BTCUSD",1719858835985,0.12743851,63631.0,63630.0,0.358282]
["bitfinex","BTCUSD",1719858836191,0.12723851,63631.0,63630.0,0.358282]
["bitfinex","BTCUSD",1719858836412,0.00851,63631.0,63630.0,0.986916]
["bitfinex","BTCUSD",1719858836628,0.00851,63631.0,63630.0,1.086916]
["bitfinex","BTCUSD",1719858836830,0.00851,63631.0,63630.0,1.088916]
["bitfinex","BTCUSD",1719858837449,0.00851,63631.0,63630.0,0.772599]
["bitfinex","BTCUSD",1719858837623,0.06811,63631.0,63630.0,0.464282]
["bitfinex","BTCUSD",1719858838082,0.06811,63631.0,63630.0,0.458282]
["bitfinex","BTCUSD",1719858838293,0.22651,63631.0,63630.0,0.301124]
["bitfinex","BTCUSD",1719858838619,0.22651,63631.0,63630.0,0.308124]
["bitfinex","BTCUSD",1719858838821,0.16691,63631.0,63630.0,0.308124]
["bitfinex","BTCUSD",1719858839020,0.22651,63631.0,63630.0,0.308124]
["bitfinex","BTCUSD",1719858839463,0.16691,63631.0,63630.0,0.308124]
["bitfinex","BTCUSD",1719858839783,0.09621,63631.0,63630.0,0.465282]
["bitfinex","BTCUSD",1719858839935,0.09621,63631.0,63630.0,0.772599]
["bitfinex","BTCUSD",1719858840348,0.00851,63631.0,63630.0,1.093916]
["bitfinex","BTCUSD",1719858840546,0.06811,63631.0,63630.0,0.308124]
["bitfinex","BTCUSD",1719858840744,0.21981,63631.0,63630.0,0.308124]
["bitfinex","BTCUSD",1719858841598,0.21981,63631.0,63630.0,0.208124]
["bitfinex","BTCUSD",1719858841599,0.44475783,63631.0,63630.0,0.208124]
["bitfinex","BTCUSD",1719858841937,0.50441248,63631.0,63630.0,0.208124]
["bitfinex","BTCUSD",1719858842952,0.52741248,63631.0,63630.0,0.208124]
["bitfinex","BTCUSD",1719858843152,0.52741248,63631.0,63630.0,0.201124]
["bitfinex","BTCUSD",1719858843362,0.52741248,63631.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858843363,0.2149,63617.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858843540,0.0596,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858843762,0.09200885,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858844198,0.40964783,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858844368,0.49985432,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858844729,0.46985432,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858845133,0.49985432,63615.0,63614.0,0.2]
["bitfinex","BTCUSD",1719858845567,0.2173,63606.0,63605.0,0.4662]
["bitfinex","BTCUSD",1719858845764,0.24970885,63606.0,63605.0,0.4662]
["bitfinex","BTCUSD",1719858846284,0.31020658,63606.0,63605.0,0.4662]
["bitfinex","BTCUSD",1719858846488,0.31040658,63606.0,63605.0,0.4662]
["bitfinex","BTCUSD",1719858847263,0.2175,63606.0,63605.0,0.4712]
["bitfinex","BTCUSD",1719858847456,0.31070261,63606.0,63605.0,0.4712]
["bitfinex","BTCUSD",1719858847657,0.2175,63606.0,63605.0,0.4712]
["bitfinex","BTCUSD",1719858847914,0.31072,63606.0,63605.0,0.4712]
["bitfinex","BTCUSD",1719858848317,0.31072,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858849453,0.34062,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858849796,0.50295898,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858850372,0.47314218,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858850773,0.47324218,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858850973,0.41237235,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858851379,0.44237235,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858851574,0.47328723,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858851789,0.50328723,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1719858852379,0.50328723,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858853044,0.52628723,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858853399,0.46540958,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858853603,0.52647808,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858856622,0.52617806,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858857055,0.49617806,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858857253,0.52617806,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858857452,0.47317806,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858858151,0.41237953,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858858959,0.44237953,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858859159,0.46537953,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858860408,0.46538318,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858862592,0.43538318,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858862736,0.46538318,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858862930,0.43283898,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858863165,0.43538064,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858863573,0.25468064,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858863795,0.09234166,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858863996,0.0003,63606.0,63605.0,0.0768]
["bitfinex","BTCUSD",1719858865322,0.0598,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858866665,0.09242442,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858867388,0.3425634,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858867555,0.47845468,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858867859,0.50845468,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858868267,0.53145468,63606.0,63605.0,0.0051]
["bitfinex","BTCUSD",1719858868815,0.53145468,63606.0,63605.0,0.0081]
["bitfinex","BTCUSD",1719858869333,1.38877178,63606.0,63605.0,0.0001]
["bitfinex","BTCUSD",1719858869536,1.30962631,63606.0,63605.0,0.0001]
["bitfinex","BTCUSD",1719858869934,1.00962631,63606.0,63605.0,0.0001]
["bitfinex","BTCUSD",1719858870134,1.00862631,63606.0,63605.0,0.0001]
["bitfinex","BTCUSD",1719858870363,1.01162631,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858870535,0.68096584,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858870735,0.70923556,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858870941,0.58703748,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858871352,0.70489511,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858871551,0.68189511,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858871748,0.49932446,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858871949,0.47932446,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858872221,0.49332446,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858872410,0.49032446,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858872532,0.47833252,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858872737,0.47833252,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858872738,0.49533252,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858872941,0.49533252,63606.0,63605.0,0.0011]
["bitfinex","BTCUSD",1719858873133,0.54209917,63606.0,63605.0,0.0001]
["bitfinex","BTCUSD",1719858873342,0.58509917,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858873556,0.55509917,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858874483,0.47327137,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858874650,0.55579297,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858874842,0.55579307,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858875296,0.68471971,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858875512,0.61071971,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858875689,0.48179307,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858876108,0.51179307,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858877333,0.57712669,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858877635,0.82785925,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858877812,0.89925925,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858878166,1.19934605,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858878292,1.59393605,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858878491,1.82109177,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858880308,1.52109177,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858880741,1.36209177,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858881095,1.66209177,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858881296,1.59565484,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858882245,1.66384986,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858882595,2.59961857,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858882929,2.90237878,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858883409,3.05959578,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858884054,3.53973078,63606.0,63605.0,0.0021]
["bitfinex","BTCUSD",1719858884396,0.1864,63584.0,63580.0,0.55525779]
["bitfinex","BTCUSD",1719858884604,0.1864,63584.0,63580.0,0.54841475]
["bitfinex","BTCUSD",1719858884605,0.0597,63581.0,63580.0,0.54841475]
["bitfinex","BTCUSD",1719858884812,0.09254907,63581.0,63580.0,0.1618]
["bitfinex","BTCUSD",1719858885042,0.15658462,63581.0,63580.0,0.1618]
["bitfinex","BTCUSD",1719858885798,0.09708462,63581.0,63580.0,0.1618]
["bitfinex","BTCUSD",1719858885942,0.03311265,63581.0,63580.0,0.3618]
["bitfinex","BTCUSD",1719858886759,0.03311265,63581.0,63580.0,0.3628]
["bitfinex","BTCUSD",1719858887085,0.0002,63581.0,63580.0,0.3618]
["bitfinex","BTCUSD",1719858887285,0.03309675,63581.0,63580.0,0.3618]
["bitfinex","BTCUSD",1719858887460,0.03299675,63581.0,63580.0,0.44614304]
["bitfinex","BTCUSD",1719858887665,0.002,63581.0,63580.0,0.44614304]
["bitfinex","BTCUSD",1719858887868,0.0328801,63584.0,63580.0,0.44614304]
["bitfinex","BTCUSD",1719858888076,0.0328801,63584.0,63580.0,0.45014304]
["bitfinex","BTCUSD",1719858888276,0.001,63581.0,63580.0,0.45014304]
["bitfinex","BTCUSD",1719858888507,0.0338801,63581.0,63580.0,0.45014304]
["bitfinex","BTCUSD",1719858888864,0.0338801,63581.0,63580.0,0.44614304]
["bitfinex","BTCUSD",1719858889075,0.0595,63592.0,63580.0,0.44614304]
["bitfinex","BTCUSD",1719858889271,0.09661379,63591.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858889419,0.03288325,63590.0,63588.0,0.323262]
["bitfinex","BTCUSD",1719858889683,0.03288325,63589.0,63588.0,0.323262]
["bitfinex","BTCUSD",1719858889852,0.09238325,63593.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858890052,0.09228325,63592.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858890253,0.0595,63592.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858890462,0.004,63591.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858890890,0.0595,63592.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858891458,0.0595,63590.0,63588.0,0.167]
["bitfinex","BTCUSD",1719858891935,0.0595,63589.0,63588.0,0.168]
["bitfinex","BTCUSD",1719858892300,0.0595,63589.0,63588.0,0.167]
["bitfinex","BTCUSD",1719858892663,0.0594,63589.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858893305,0.0594,63590.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858893512,0.0624,63592.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858893713,0.002,63589.0,63588.0,0.166]
["bitfinex","BTCUSD",1719858893996,0.002,63589.0,63587.0,0.2]
["bitfinex","BTCUSD",1719858893997,0.0594,63588.0,63587.0,0.2]
["bitfinex","BTCUSD",1719858894402,0.0594,63588.0,63580.0,0.15234304]
["bitfinex","BTCUSD",1719858894403,0.0594,63581.0,63580.0,0.273]
["bitfinex","BTCUSD",1719858895430,0.0594,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719858895431,0.22173898,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719858897041,0.22163898,63581.0,63580.0,0.2]
["bitfinex","BTCUSD",1719858897582,0.22263898,63581.0,63580.0,0.206]
["bitfinex","BTCUSD",1719858897890,0.22263898,63581.0,63580.0,0.006]
["bitfinex","BTCUSD",1719858898011,0.30795361,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858898446,0.27795361,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858900001,0.31076476,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858900338,0.28776476,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858900570,0.28739379,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858900733,0.31885587,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858900935,0.12552535,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1719858901915,0.28786433,63581.0,63580.0,0.014924]
["bitfinex","BTCUSD",1719858902527,0.28286433,63581.0,63580.0,0.014924]
["bitfinex","BTCUSD",1719858902736,0.28000106,63581.0,63580.0,0.014924]
["bitfinex","BTCUSD",1719858902968,0.49779213,63581.0,63580.0,0.014924]
["bitfinex","BTCUSD",1719858903699,0.49769213,63581.0,63580.0,0.014924]
["bitfinex","BTCUSD",1719858904070,0.98312753,63581.0,63580.0,0.014924]
["bitfinex","BTCUSD",1719858904272,0.2196,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858904542,0.49929213,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858904760,0.56471075,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858904954,0.68248469,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858905263,0.53471075,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858905394,0.56471075,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858905801,1.38993774,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858906002,1.35669237,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858906410,1.65666348,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858906626,1.37066348,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858906869,1.67066348,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858907067,1.05666348,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858907224,0.6876556,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858907594,0.7156556,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858908261,0.58001172,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858908479,0.57991172,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858908650,0.59391172,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858908832,0.57991172,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858909034,0.58020368,63569.0,63568.0,0.0035233]
["bitfinex","BTCUSD",1719858909239,1.28879368,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858909446,1.53698197,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858909596,1.57001535,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858910054,2.42417679,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858910248,3.41495924,63569.0,63568.0,0.0045233]
["bitfinex","BTCUSD",1719858910424,3.41495924,63569.0,63564.0,0.0098191]
["bitfinex","BTCUSD",1719858910425,1.685147,63565.0,63564.0,0.0098191]
["bitfinex","BTCUSD",1719858910624,3.00986708,63565.0,63564.0,0.0098191]
["bitfinex","BTCUSD",1719858911640,3.00986708,63565.0,63540.0,0.07934304]
["bitfinex","BTCUSD",1719858911641,1.041341,63556.0,63540.0,0.07934304]
["bitfinex","BTCUSD",1719858911850,1.99025635,63556.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858912136,1.135934,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858912336,1.83522922,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858912536,1.47788522,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858912819,1.67788522,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858913270,1.84021893,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858913880,1.84011893,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858914400,1.71791501,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858914731,1.73191501,63555.0,63543.0,0.00423358]
["bitfinex","BTCUSD",1719858914955,1.20416268,63555.0,63548.0,0.08422732]
["bitfinex","BTCUSD",1719858915161,1.20416268,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858915162,1.20460219,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858915281,1.21860219,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858915696,0.91860219,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858916532,1.1839152,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858916741,0.8839152,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858918184,1.64624891,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858918378,1.61306269,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858918575,1.48397952,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858918780,1.28397952,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858919061,1.48397952,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858919261,1.51921431,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858919626,1.64122352,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858919820,1.48387952,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858920029,1.64122352,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858920183,1.63855784,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858920388,2.63363384,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858920606,2.64975984,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858921180,2.96444784,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858921391,2.9031973,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858921590,2.9361247,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858921764,2.9641247,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858922068,2.98233375,63555.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858922394,2.088632,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858922600,2.76273689,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858923253,2.44803989,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858923461,2.44793989,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858923687,2.76263689,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858924269,2.89402958,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858924602,2.8937197,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858924916,2.74538599,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858925125,1.79304399,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858926513,2.43078899,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858926744,1.79304399,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858926935,1.0588513,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858927134,1.02482474,63553.0,63548.0,0.00488428]
["bitfinex","BTCUSD",1719858927345,0.27723474,63553.0,63549.0,0.07934304]
["bitfinex","BTCUSD",1719858927574,0.22353474,63553.0,63552.0,0.15895037]
["bitfinex","BTCUSD",1719858927783,0.19043898,63553.0,63552.0,0.15895037]
["bitfinex","BTCUSD",1719858927988,0.24413898,63553.0,63552.0,0.15895037]
["bitfinex","BTCUSD",1719858928163,0.19043898,63553.0,63552.0,0.15895037]
["bitfinex","BTCUSD",1719858928520,0.23013898,63553.0,63552.0,0.15895037]
["bitfinex","BTCUSD",1719858928960,0.18243898,63553.0,63552.0,0.15895037]
["bitfinex","BTCUSD",1719858929157,0.0061,63553.0,63552.0,0.51630137]
["bitfinex","BTCUSD",1719858929350,0.0061,63553.0,63552.0,0.35895037]
["bitfinex","BTCUSD",1719858929551,0.0111,63553.0,63552.0,0.35895037]
["bitfinex","BTCUSD",1719858929861,0.0131,63553.0,63552.0,0.35895037]
["bitfinex","BTCUSD",1719858930178,0.0131,63553.0,63552.0,0.35905037]
["bitfinex","BTCUSD",1719858930825,0.01291067,63553.0,63552.0,0.35905037]
["bitfinex","BTCUSD",1719858930999,0.0537,63556.0,63552.0,0.35905037]
["bitfinex","BTCUSD",1719858931202,0.0537,63556.0,63552.0,0.36205037]
["bitfinex","BTCUSD",1719858931448,0.0537,63554.0,63552.0,0.36205037]
["bitfinex","BTCUSD",1719858931647,0.0537,63556.0,63552.0,0.36005037]
["bitfinex","BTCUSD",1719858931792,0.0537,63556.0,63552.0,0.36205037]
["bitfinex","BTCUSD",1719858932008,0.001,63553.0,63552.0,0.36305037]
["bitfinex","BTCUSD",1719858932204,0.001,63553.0,63552.0,0.52040137]
["bitfinex","BTCUSD",1719858932430,0.001,63553.0,63552.0,0.83510337]
["bitfinex","BTCUSD",1719858932638,0.0537,63563.0,63554.0,0.324746]
["bitfinex","BTCUSD",1719858932830,0.16233898,63562.0,63554.0,0.324746]
["bitfinex","BTCUSD",1719858933408,0.21603898,63562.0,63554.0,0.324746]
["bitfinex","BTCUSD",1719858933839,0.16233898,63562.0,63556.0,0.07934304]
["bitfinex","BTCUSD",1719858934046,0.0537,63566.0,63562.0,0.0701]
["bitfinex","BTCUSD",1719858934303,0.0537,63566.0,63565.0,0.0888]
["bitfinex","BTCUSD",1719858934491,0.0537,63568.0,63565.0,0.0888]
["bitfinex","BTCUSD",1719858934688,0.0537,63566.0,63565.0,0.0888]
["bitfinex","BTCUSD",1719858935065,0.0537,63566.0,63565.0,0.0887]
["bitfinex","BTCUSD",1719858935271,0.0627,63566.0,63565.0,0.0887]
["bitfinex","BTCUSD",1719858935471,0.0737,63566.0,63565.0,0.0887]
["bitfinex","BTCUSD",1719858935671,0.0647,63566.0,63565.0,0.0887]
["bitfinex","BTCUSD",1719858936074,0.23603898,63566.0,63565.0,0.0887]
["bitfinex","BTCUSD",1719858936457,0.2420849,63566.0,63565.0,0.0887]
["bitfinex","BTCUSD",1719858937074,0.2420849,63566.0,63558.0,0.157336]
["bitfinex","BTCUSD",1719858937288,0.16233898,63565.0,63558.0,0.157336]
["bitfinex","BTCUSD",1719858938007,0.16233898,63565.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858938618,0.17233898,63565.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858938818,0.0537,63564.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858939021,0.21603898,63564.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858939358,0.0537,63562.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858939521,0.16233898,63564.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858939522,0.21603898,63564.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858939855,0.16233898,63564.0,63558.0,0.157236]
["bitfinex","BTCUSD",1719858940264,0.16233898,63564.0,63560.0,0.314661]
["bitfinex","BTCUSD",1719858940615,0.0537,63576.0,63564.0,0.0695]
["bitfinex","BTCUSD",1719858940826,0.16233898,63575.0,63571.0,0.1605]
["bitfinex","BTCUSD",1719858941025,0.0537,63573.0,63571.0,0.1605]
["bitfinex","BTCUSD",1719858941231,0.05979463,63574.0,63571.0,0.1605]
["bitfinex","BTCUSD",1719858941452,0.21603898,63574.0,63571.0,0.1605]
["bitfinex","BTCUSD",1719858941659,0.05979463,63573.0,63571.0,0.1605]
["bitfinex","BTCUSD",1719858943077,0.01209463,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858943288,0.01209463,63573.0,63572.0,0.786507]
["bitfinex","BTCUSD",1719858943498,0.01209463,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1719858943499,0.01509463,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1719858943651,0.015,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1719858944066,0.015,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858944345,0.0537,63572.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858944529,0.0687,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858944728,0.0657,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858944929,0.0597,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858945272,0.0607,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858945476,0.005,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858945685,0.0537,63574.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858945851,0.004,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858946614,0.009,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858946796,0.005,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858947209,0.009,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858947361,0.009,63573.0,63571.0,0.317704]
["bitfinex","BTCUSD",1719858947730,0.008,63573.0,63571.0,0.317704]
["bitfinex","BTCUSD",1719858948184,0.009,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1719858948390,0.001,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1719858948566,0.0537,63576.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858948766,0.002,63573.0,63571.0,0.1604]
["bitfinex","BTCUSD",1719858949096,0.00610249,63572.0,63571.0,0.1663]
["bitfinex","BTCUSD",1719858949244,0.00610249,63572.0,63571.0,1.27057373]
["bitfinex","BTCUSD",1719858949485,0.0537,63586.0,63578.0,0.0746]
["bitfinex","BTCUSD",1719858949652,0.18533898,63585.0,63578.0,0.0746]
["bitfinex","BTCUSD",1719858949832,0.19144766,63585.0,63578.0,0.0746]
["bitfinex","BTCUSD",1719858950037,0.19144766,63585.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858950334,0.16844766,63585.0,63580.0,0.086]
["bitfinex","BTCUSD",1719858950536,0.16844766,63585.0,63580.0,0.243282]
["bitfinex","BTCUSD",1719858950777,0.16844766,63585.0,63580.0,0.086]
["bitfinex","BTCUSD",1719858950979,0.16233898,63585.0,63580.0,0.086]
["bitfinex","BTCUSD",1719858951193,0.0537,63587.0,63580.0,0.400561]
["bitfinex","BTCUSD",1719858951371,0.16233898,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719858951567,0.16233898,63586.0,63581.0,0.314555]
["bitfinex","BTCUSD",1719858951773,0.00610868,63585.0,63580.0,0.086]
["bitfinex","BTCUSD",1719858951977,0.0537,63584.0,63580.0,0.086]
["bitfinex","BTCUSD",1719858952373,0.02,63585.0,63578.0,0.389071]
["bitfinex","BTCUSD",1719858952374,0.0241,63580.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858952572,0.0537,63580.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858952983,0.16233898,63583.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858953164,0.00613459,63579.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858953359,0.00613459,63579.0,63578.0,0.231785]
["bitfinex","BTCUSD",1719858953685,0.16233898,63583.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858954077,0.00613459,63582.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858954281,0.16233898,63581.0,63578.0,0.231786]
["bitfinex","BTCUSD",1719858954815,0.002,63580.0,63578.0,0.231786]
["bitfinex","BTCUSD",1719858954975,0.16233898,63581.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858955365,0.05983459,63580.0,63578.0,0.0745]
["bitfinex","BTCUSD",1719858955734,0.05983459,63580.0,63578.0,0.0746]
["bitfinex","BTCUSD",1719858956547,0.08697037,63579.0,63578.0,0.0746]
["bitfinex","BTCUSD",1719858956678,0.24930935,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858956884,0.25544394,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858958581,0.25644394,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858958807,0.26044394,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858960427,0.295566,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858960871,0.241866,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858961044,0.295566,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858961248,0.22717357,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858961479,0.39376434,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858961649,0.42376434,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858961850,0.48018223,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858962066,0.48521282,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858962471,0.51521282,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858962675,0.48521282,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858963117,0.51521282,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858963517,0.58055969,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858963895,0.60084503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858964099,0.59984503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858964316,0.60684503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858964730,0.62084503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858964926,0.60984503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858965147,0.62384503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858965401,0.63984503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858966777,0.54854503,63579.0,63578.0,0.0001]
["bitfinex","BTCUSD",1719858967185,0.45704503,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858967382,0.40675969,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858967589,0.37460118,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858967803,0.40792815,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858968416,0.45831381,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858968602,0.33122815,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858968797,0.26588128,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858969590,0.31958128,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858969864,0.26588128,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858970409,0.1035423,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858970815,0.10326364,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858971371,0.15696364,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858971712,0.14296364,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858971920,0.12896364,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858972086,0.12996364,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858972322,0.07926364,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858972904,0.04343683,63579.0,63578.0,0.170224]
["bitfinex","BTCUSD",1719858973148,0.03730224,63579.0,63578.0,0.642085]
["bitfinex","BTCUSD",1719858973662,0.03730224,63579.0,63578.0,0.327511]
["bitfinex","BTCUSD",1719858973865,0.004,63579.0,63578.0,0.321611]
["bitfinex","BTCUSD",1719858974075,0.03730703,63579.0,63578.0,0.321611]
["bitfinex","BTCUSD",1719858974272,0.03730672,63579.0,63578.0,0.164324]
["bitfinex","BTCUSD",1719858974940,0.04384175,63579.0,63578.0,0.164324]
["bitfinex","BTCUSD",1719858975108,0.03730672,63579.0,63578.0,0.164324]
["bitfinex","BTCUSD",1719858975337,0.09100672,63579.0,63578.0,0.164324]
["bitfinex","BTCUSD",1719858975527,0.09100672,63579.0,63578.0,0.072324]
["bitfinex","BTCUSD",1719858975703,0.09100672,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858976430,0.28964375,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858976619,0.36150099,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858977023,0.36178342,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858978074,0.14574444,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858978277,0.19944444,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858978793,0.36178342,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858978996,0.47538342,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858980226,0.10902816,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858980468,0.14371717,63579.0,63578.0,0.078224]
["bitfinex","BTCUSD",1719858980637,0.19741717,63579.0,63578.0,0.078224]
["bitfinex","BTCUSD",1719858982715,0.19741717,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858983362,0.10908977,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858983533,0.19818342,63579.0,63578.0,0.001024]
["bitfinex","BTCUSD",1719858984392,0.07916353,63579.0,63578.0,0.091724]
["bitfinex","BTCUSD",1719858986588,0.07873627,63579.0,63578.0,0.091724]
["bitfinex","BTCUSD",1719858986999,0.01053735,63579.0,63578.0,0.091724]
["bitfinex","BTCUSD",1719858987232,0.04373082,63579.0,63578.0,0.091724]
["bitfinex","BTCUSD",1719858987439,0.07858737,63579.0,63578.0,0.091724]
["bitfinex","BTCUSD",1719858987642,0.07858737,63579.0,63578.0,0.13452458]
["bitfinex","BTCUSD",1719858987836,0.13228737,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858989838,0.13186714,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858991033,0.07816714,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858991246,0.13186714,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858991767,0.07816714,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858992889,0.07818485,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858993093,0.07794275,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858994702,0.13164275,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858995514,0.07794275,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858995854,0.13164275,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858996065,0.0984866,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858996263,0.06399525,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858996410,0.13172749,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858998331,0.07802749,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858999497,0.07808647,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719858999854,0.0780739,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859000280,0.07237655,63579.0,63578.0,0.04972458]
["bitfinex","BTCUSD",1719859001154,0.07237655,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859001753,0.07237655,63579.0,63578.0,1.03615958]
["bitfinex","BTCUSD",1719859001976,0.03775527,63579.0,63578.0,1.20705958]
["bitfinex","BTCUSD",1719859004303,0.0045979,63579.0,63578.0,1.20705958]
["bitfinex","BTCUSD",1719859007587,0.0045979,63579.0,63578.0,1.52163358]
["bitfinex","BTCUSD",1719859008505,0.0045979,63579.0,63578.0,1.82153358]
["bitfinex","BTCUSD",1719859009062,0.0045979,63579.0,63578.0,2.3777896]
["bitfinex","BTCUSD",1719859009267,0.0045979,63579.0,63578.0,2.9776896]
["bitfinex","BTCUSD",1719859009557,0.00384,63579.0,63578.0,2.9776896]
["bitfinex","BTCUSD",1719859009687,0.00384,63579.0,63578.0,3.3865149]
["bitfinex","BTCUSD",1719859009900,0.00384,63579.0,63578.0,3.2942636]
["bitfinex","BTCUSD",1719859009901,0.00484,63579.0,63578.0,3.2942636]
["bitfinex","BTCUSD",1719859010122,0.00184,63579.0,63578.0,3.2942636]
["bitfinex","BTCUSD",1719859010325,0.00084,63579.0,63578.0,3.2922636]
["bitfinex","BTCUSD",1719859010602,0.00184,63579.0,63578.0,3.38948018]
["bitfinex","BTCUSD",1719859010822,0.00284,63579.0,63578.0,3.38948018]
["bitfinex","BTCUSD",1719859011020,0.00184,63579.0,63578.0,3.38848018]
["bitfinex","BTCUSD",1719859011213,0.00184,63579.0,63578.0,3.38948018]
["bitfinex","BTCUSD",1719859011426,0.00284,63579.0,63578.0,2.03397098]
["bitfinex","BTCUSD",1719859011792,0.00284,63579.0,63578.0,1.82453358]
["bitfinex","BTCUSD",1719859011982,0.00284,63579.0,63578.0,1.62463358]
["bitfinex","BTCUSD",1719859012332,0.00284,63579.0,63578.0,1.21005958]
["bitfinex","BTCUSD",1719859012544,0.00284,63579.0,63578.0,0.79908558]
["bitfinex","BTCUSD",1719859012766,0.00284,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859013168,0.00284,63579.0,63578.0,0.20411158]
["bitfinex","BTCUSD",1719859013378,0.00084,63579.0,63578.0,0.20111158]
["bitfinex","BTCUSD",1719859013588,0.00084,63579.0,63578.0,0.20311158]
["bitfinex","BTCUSD",1719859013785,0.00284,63579.0,63578.0,0.20411158]
["bitfinex","BTCUSD",1719859014186,0.00084,63579.0,63578.0,0.20111158]
["bitfinex","BTCUSD",1719859014390,0.00084,63579.0,63578.0,0.30111158]
["bitfinex","BTCUSD",1719859014592,0.00184,63579.0,63578.0,0.31001158]
["bitfinex","BTCUSD",1719859014764,0.00284,63579.0,63578.0,0.31001158]
["bitfinex","BTCUSD",1719859015189,0.00284,63579.0,63578.0,0.30411158]
["bitfinex","BTCUSD",1719859016367,0.00184,63579.0,63578.0,0.30211158]
["bitfinex","BTCUSD",1719859016573,0.00084,63579.0,63578.0,0.30111158]
["bitfinex","BTCUSD",1719859016747,0.00184,63579.0,63578.0,0.30901158]
["bitfinex","BTCUSD",1719859016950,0.00184,63579.0,63578.0,0.31001158]
["bitfinex","BTCUSD",1719859017176,0.00084,63579.0,63578.0,0.30111158]
["bitfinex","BTCUSD",1719859017583,0.00184,63579.0,63578.0,0.30411158]
["bitfinex","BTCUSD",1719859020312,0.00184,63579.0,63578.0,0.14682458]
["bitfinex","BTCUSD",1719859021187,0.00184,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859021188,0.16454,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859021386,0.25140526,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859021562,0.2579585,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859021715,0.42029748,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859021920,0.57340721,63579.0,63578.0,0.04682458]
["bitfinex","BTCUSD",1719859022238,0.76610975,63579.0,63578.0,0.04582458]
["bitfinex","BTCUSD",1719859022437,0.73510975,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859022802,0.73610975,63579.0,63578.0,0.04582458]
["bitfinex","BTCUSD",1719859023002,0.76610975,63579.0,63578.0,0.04582458]
["bitfinex","BTCUSD",1719859023204,0.8120918,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859023681,0.66085665,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859023821,0.78028853,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859024341,0.81326899,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859024919,0.82726899,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859025139,0.78029098,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859025885,0.79429098,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859027055,0.79353879,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859027411,0.6979917,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859027642,1.16374681,63579.0,63578.0,0.04382458]
["bitfinex","BTCUSD",1719859027943,0.92047,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859028214,1.59584143,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859028415,1.81924129,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859028652,2.33383029,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859028796,2.78770118,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859029204,2.88151818,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859029840,2.88110366,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859030212,2.82447123,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859030612,2.83847123,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859030843,2.74465593,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859031222,2.81497321,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859031423,2.80097321,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859031828,2.81497321,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859032061,2.70765593,63575.0,63574.0,0.0058513]
["bitfinex","BTCUSD",1719859032395,1.930455,63574.0,63573.0,0.00450477]
["bitfinex","BTCUSD",1719859032580,3.199178,63574.0,63573.0,0.00450477]
["bitfinex","BTCUSD",1719859032820,1.930465,63573.0,63572.0,0.00292452]
["bitfinex","BTCUSD",1719859032991,0.94867,63572.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859033207,1.135581,63568.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859033424,2.45305473,63568.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859033590,3.52696496,63568.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859033769,3.53342006,63568.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859034296,3.41639025,63568.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859034487,3.50994505,63568.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859035001,2.095877,63564.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859035198,3.32382977,63564.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859035556,3.26015112,63564.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859035764,3.14339924,63564.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859036004,3.35617192,63564.0,63562.0,0.00846657]
["bitfinex","BTCUSD",1719859036211,3.35617192,63564.0,63561.0,0.00750466]
["bitfinex","BTCUSD",1719859036212,2.410555,63562.0,63561.0,0.00750466]
["bitfinex","BTCUSD",1719859036414,3.41524699,63562.0,63561.0,0.00750466]
["bitfinex","BTCUSD",1719859036669,3.42168606,63562.0,63561.0,0.00750466]
["bitfinex","BTCUSD",1719859037292,3.43568606,63562.0,63561.0,0.00750466]
["bitfinex","BTCUSD",1719859037708,1.930277,63556.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859037911,2.8636668,63556.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859038278,3.18478555,63556.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859038595,1.711042,63553.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859038875,1.615638,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859039173,2.44388453,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859039603,2.45031213,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859039795,2.56655209,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859040343,2.58055209,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859040542,2.59455209,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859041208,0.67358862,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859041413,0.57901862,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859043181,0.60201862,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859044214,0.90201862,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859044421,1.45394462,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859044551,1.93099033,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859045364,1.75455662,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859045761,1.78772302,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859046190,1.77372302,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859046796,1.47301102,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859047183,1.45901102,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859047405,1.78772302,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859048332,1.75449171,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859048516,1.78767068,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859048715,1.47295868,63550.0,63549.0,0.04651875]
["bitfinex","BTCUSD",1719859049280,1.47295868,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859049476,1.50828786,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859049684,1.67062157,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859051189,1.05093186,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859051503,1.35093186,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859051688,1.40123769,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859052359,1.10123769,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859052557,0.51826769,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859052721,0.43263268,63550.0,63549.0,0.04661875]
["bitfinex","BTCUSD",1719859053175,0.40263268,63550.0,63549.0,0.13951875]
["bitfinex","BTCUSD",1719859053376,0.26954555,63550.0,63549.0,0.13951875]
["bitfinex","BTCUSD",1719859053631,0.05370657,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859053839,0.05370657,63550.0,63549.0,0.37167675]
["bitfinex","BTCUSD",1719859053840,0.0205276,63550.0,63549.0,0.37167675]
["bitfinex","BTCUSD",1719859053984,0.0345276,63550.0,63549.0,0.69249375]
["bitfinex","BTCUSD",1719859054202,0.0281,63550.0,63549.0,0.37167675]
["bitfinex","BTCUSD",1719859054952,0.0141,63550.0,63549.0,0.37167675]
["bitfinex","BTCUSD",1719859055162,0.0141,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859055163,0.21593898,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859055364,0.23631787,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859055774,0.18281787,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859055924,0.16881787,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859056144,0.00747889,63550.0,63549.0,0.21731875]
["bitfinex","BTCUSD",1719859056345,0.0151,63550.0,63549.0,0.21731875]
["bitfinex","BTCUSD",1719859056550,0.0141,63550.0,63549.0,0.29366179]
["bitfinex","BTCUSD",1719859056753,0.08679612,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859056957,0.2521351,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859057156,0.25851399,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859057358,0.25551399,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859057760,0.25851399,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859057961,0.25543337,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859058310,0.17181787,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859058461,0.20493361,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859058672,0.04259463,63550.0,63549.0,0.68639375]
["bitfinex","BTCUSD",1719859058882,0.08971574,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859059081,0.09609463,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859059325,0.08971574,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859059628,0.03321574,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859060057,0.03621574,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859060551,0.03921574,63550.0,63549.0,0.21431875]
["bitfinex","BTCUSD",1719859060750,0.0061,63550.0,63549.0,0.68639375]
["bitfinex","BTCUSD",1719859061452,0.0061,63550.0,63549.0,1.00721075]
["bitfinex","BTCUSD",1719859062624,0.0001,63550.0,63549.0,1.00721075]
["bitfinex","BTCUSD",1719859062824,0.0001,63550.0,63549.0,1.00813475]
["bitfinex","BTCUSD",1719859063031,0.00094,63550.0,63549.0,1.00913475]
["bitfinex","BTCUSD",1719859063241,0.00194,63550.0,63549.0,1.01013475]
["bitfinex","BTCUSD",1719859063808,0.00094,63550.0,63549.0,1.00813475]
["bitfinex","BTCUSD",1719859064079,0.00194,63550.0,63549.0,1.01013475]
["bitfinex","BTCUSD",1719859064410,0.00294,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859064965,0.00294,63550.0,63549.0,1.00503475]
["bitfinex","BTCUSD",1719859065162,0.00294,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859065590,0.00194,63550.0,63549.0,1.00913475]
["bitfinex","BTCUSD",1719859065947,0.00294,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859066548,0.00294,63550.0,63549.0,1.32585175]
["bitfinex","BTCUSD",1719859066749,0.00294,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859067344,0.00294,63550.0,63549.0,1.00503475]
["bitfinex","BTCUSD",1719859067544,0.00294,63550.0,63549.0,0.21824275]
["bitfinex","BTCUSD",1719859068609,0.00194,63550.0,63549.0,0.21624275]
["bitfinex","BTCUSD",1719859069050,0.00194,63550.0,63549.0,0.21824275]
["bitfinex","BTCUSD",1719859069051,0.00294,63550.0,63549.0,0.21824275]
["bitfinex","BTCUSD",1719859069442,0.00194,63550.0,63549.0,0.21524275]
["bitfinex","BTCUSD",1719859069589,0.00094,63550.0,63549.0,0.21524275]
["bitfinex","BTCUSD",1719859069785,0.00094,63550.0,63549.0,0.22434275]
["bitfinex","BTCUSD",1719859070007,0.00094,63550.0,63549.0,0.21724275]
["bitfinex","BTCUSD",1719859071534,0.08758034,63550.0,63549.0,0.21724275]
["bitfinex","BTCUSD",1719859071795,0.03408034,63550.0,63549.0,0.21724275]
["bitfinex","BTCUSD",1719859072126,0.03408034,63550.0,63549.0,0.21524275]
["bitfinex","BTCUSD",1719859072331,0.03408034,63550.0,63549.0,0.21724275]
["bitfinex","BTCUSD",1719859072332,0.08758034,63550.0,63549.0,0.21724275]
["bitfinex","BTCUSD",1719859072937,0.08758034,63550.0,63549.0,0.21524275]
["bitfinex","BTCUSD",1719859073145,0.08758034,63550.0,63549.0,0.21724275]
["bitfinex","BTCUSD",1719859073770,0.00094,63550.0,63549.0,0.21524275]
["bitfinex","BTCUSD",1719859074181,0.03507343,63550.0,63549.0,0.21524275]
["bitfinex","BTCUSD",1719859074419,0.00194,63550.0,63549.0,0.8539237]
["bitfinex","BTCUSD",1719859074557,0.00094,63550.0,63549.0,1.0112817]
["bitfinex","BTCUSD",1719859074759,0.00194,63550.0,63549.0,1.0112817]
["bitfinex","BTCUSD",1719859075165,0.00194,63550.0,63549.0,1.3279987]
["bitfinex","BTCUSD",1719859075710,0.00194,63550.0,63549.0,1.00203475]
["bitfinex","BTCUSD",1719859076109,0.00194,63550.0,63549.0,0.68931775]
["bitfinex","BTCUSD",1719859076303,0.00094,63550.0,63549.0,0.68931775]
["bitfinex","BTCUSD",1719859076498,0.00094,63550.0,63549.0,0.68731775]
["bitfinex","BTCUSD",1719859076900,0.00194,63550.0,63549.0,0.68931775]
["bitfinex","BTCUSD",1719859077134,0.00194,63550.0,63549.0,0.69031775]
["bitfinex","BTCUSD",1719859077538,0.00194,63550.0,63549.0,0.68931775]
["bitfinex","BTCUSD",1719859077738,0.00194,63550.0,63549.0,0.69031775]
["bitfinex","BTCUSD",1719859078146,0.00094,63550.0,63549.0,0.68831775]
["bitfinex","BTCUSD",1719859078488,0.00194,63550.0,63549.0,0.69031775]
["bitfinex","BTCUSD",1719859079316,0.00194,63550.0,63549.0,0.69641775]
["bitfinex","BTCUSD",1719859080819,0.00194,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859081330,0.00194,63550.0,63549.0,0.69541775]
["bitfinex","BTCUSD",1719859081671,0.00194,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859081913,0.00094,63550.0,63549.0,1.00913475]
["bitfinex","BTCUSD",1719859082269,0.00094,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859082270,0.00194,63550.0,63549.0,1.01113475]
["bitfinex","BTCUSD",1719859082748,0.00094,63550.0,63549.0,1.00913475]
["bitfinex","BTCUSD",1719859082971,0.00094,63550.0,63549.0,1.72485175]
["bitfinex","BTCUSD",1719859083124,0.00194,63550.0,63549.0,2.83252535]
["bitfinex","BTCUSD",1719859083335,0.00084,63579.0,63571.0,0.325503]
["bitfinex","BTCUSD",1719859083532,0.47591475,63572.0,63571.0,0.1621]
["bitfinex","BTCUSD",1719859083743,0.03304181,63572.0,63571.0,0.1682]
["bitfinex","BTCUSD",1719859083915,0.03304181,63572.0,63571.0,0.1621]
["bitfinex","BTCUSD",1719859084122,0.03304181,63576.0,63571.0,0.1621]
["bitfinex","BTCUSD",1719859084338,0.06563129,63575.0,63571.0,0.1621]
["bitfinex","BTCUSD",1719859084538,0.06563129,63574.0,63571.0,0.1682]
["bitfinex","BTCUSD",1719859084739,0.03304181,63573.0,63572.0,0.163401]
["bitfinex","BTCUSD",1719859085009,0.00084,63579.0,63576.0,0.16339]
["bitfinex","BTCUSD",1719859085010,0.03289848,63578.0,63576.0,0.16339]
["bitfinex","BTCUSD",1719859085168,0.03289847,63578.0,63576.0,0.0061]
["bitfinex","BTCUSD",1719859085607,0.03289847,63578.0,63577.0,0.0061]
["bitfinex","BTCUSD",1719859085808,0.03289847,63578.0,63575.0,0.157294]
["bitfinex","BTCUSD",1719859085809,0.00084,63579.0,63578.0,0.0061]
["bitfinex","BTCUSD",1719859085961,0.00084,63579.0,63578.0,0.163387]
["bitfinex","BTCUSD",1719859085962,0.03373769,63579.0,63578.0,0.163387]
["bitfinex","BTCUSD",1719859086378,0.03373769,63579.0,63578.0,0.79568046]
["bitfinex","BTCUSD",1719859086583,0.03373769,63579.0,63578.0,0.869935]
["bitfinex","BTCUSD",1719859086780,0.03373769,63579.0,63578.0,0.869835]
["bitfinex","BTCUSD",1719859086987,0.03373769,63579.0,63578.0,0.549161]
["bitfinex","BTCUSD",1719859087327,0.00084,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1719859087838,0.00484,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1719859088400,0.00684,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1719859088622,0.00684,63579.0,63578.0,0.00329729]
["bitfinex","BTCUSD",1719859088976,0.00484,63579.0,63578.0,0.00329729]
["bitfinex","BTCUSD",1719859089102,0.00684,63579.0,63578.0,0.00329729]
["bitfinex","BTCUSD",1719859089307,0.00284,63579.0,63578.0,0.00329729]
["bitfinex","BTCUSD",1719859089753,0.00484,63579.0,63578.0,1.07517533]
["bitfinex","BTCUSD",1719859089906,0.00684,63579.0,63578.0,2.11848831]
["bitfinex","BTCUSD",1719859090340,0.01084,63579.0,63578.0,2.61848831]
["bitfinex","BTCUSD",1719859090783,0.01084,63579.0,63578.0,3.23306231]
["bitfinex","BTCUSD",1719859091186,0.00884,63579.0,63578.0,3.23306231]
["bitfinex","BTCUSD",1719859091393,0.00184,63579.0,63578.0,2.64316231]
["bitfinex","BTCUSD",1719859091599,0.00184,63579.0,63578.0,2.62858831]
["bitfinex","BTCUSD",1719859091953,0.00084,63579.0,63578.0,2.61858831]
["bitfinex","BTCUSD",1719859092150,0.00184,63579.0,63578.0,2.62958831]
["bitfinex","BTCUSD",1719859092478,0.00184,63579.0,63578.0,2.63458831]
["bitfinex","BTCUSD",1719859092479,0.00284,63579.0,63578.0,2.63458831]
["bitfinex","BTCUSD",1719859092688,0.00184,63579.0,63578.0,2.62358831]
["bitfinex","BTCUSD",1719859092886,0.00084,63579.0,63578.0,2.61858831]
["bitfinex","BTCUSD",1719859093108,0.00194,63579.0,63578.0,2.63058831]
["bitfinex","BTCUSD",1719859093286,0.00194,63579.0,63578.0,2.33558831]
["bitfinex","BTCUSD",1719859093287,0.00294,63579.0,63578.0,2.33558831]
["bitfinex","BTCUSD",1719859093506,0.00294,63579.0,63578.0,2.63558831]
["bitfinex","BTCUSD",1719859094352,0.00294,63579.0,63578.0,2.62358831]
["bitfinex","BTCUSD",1719859094353,0.00194,63579.0,63578.0,2.62358831]
["bitfinex","BTCUSD",1719859094886,0.00294,63579.0,63578.0,2.09290629]
["bitfinex","BTCUSD",1719859095090,0.00294,63579.0,63578.0,2.25190629]
["bitfinex","BTCUSD",1719859095302,0.00194,63579.0,63578.0,2.24090629]
["bitfinex","BTCUSD",1719859095498,0.00194,63579.0,63578.0,2.25190629]
["bitfinex","BTCUSD",1719859095714,0.00194,63579.0,63578.0,2.24690629]
["bitfinex","BTCUSD",1719859095885,0.00194,63579.0,63578.0,2.25190629]
["bitfinex","BTCUSD",1719859096088,0.00194,63579.0,63578.0,2.24090629]
["bitfinex","BTCUSD",1719859096368,0.00194,63579.0,63578.0,2.23590629]
["bitfinex","BTCUSD",1719859096498,0.00294,63579.0,63578.0,2.24183029]
["bitfinex","BTCUSD",1719859097058,0.00094,63579.0,63578.0,2.23683029]
["bitfinex","BTCUSD",1719859097357,0.00294,63579.0,63578.0,2.01759933]
["bitfinex","BTCUSD",1719859097499,0.00294,63579.0,63578.0,1.70302533]
["bitfinex","BTCUSD",1719859097863,0.00194,63579.0,63578.0,1.50659933]
["bitfinex","BTCUSD",1719859098224,0.00294,63579.0,63578.0,1.51759933]
["bitfinex","BTCUSD",1719859098628,0.00294,63579.0,63578.0,1.20302533]
["bitfinex","BTCUSD",1719859098806,0.00294,63579.0,63578.0,0.32032129]
["bitfinex","BTCUSD",1719859099430,0.00294,63579.0,63578.0,0.55695133]
["bitfinex","BTCUSD",1719859099632,0.00294,63579.0,63578.0,0.56305133]
["bitfinex","BTCUSD",1719859099836,0.00294,63579.0,63578.0,0.87762533]
["bitfinex","BTCUSD",1719859100079,0.00194,63579.0,63578.0,0.87262533]
["bitfinex","BTCUSD",1719859100280,0.00194,63579.0,63578.0,0.87152533]
["bitfinex","BTCUSD",1719859100469,0.00294,63579.0,63578.0,0.55695133]
["bitfinex","BTCUSD",1719859100863,0.00194,63579.0,63578.0,0.54595133]
["bitfinex","BTCUSD",1719859101227,0.00294,63579.0,63578.0,0.29866433]
["bitfinex","BTCUSD",1719859101450,0.00294,63579.0,63578.0,0.45595133]
["bitfinex","BTCUSD",1719859102078,0.00094,63579.0,63578.0,0.44095133]
["bitfinex","BTCUSD",1719859102318,0.00094,63579.0,63578.0,0.45595133]
["bitfinex","BTCUSD",1719859102319,0.00194,63579.0,63578.0,0.45595133]
["bitfinex","BTCUSD",1719859102559,0.00294,63579.0,63578.0,0.45595133]
["bitfinex","BTCUSD",1719859102766,0.00294,63579.0,63578.0,0.45095133]
["bitfinex","BTCUSD",1719859102971,0.00394,63579.0,63578.0,0.46205133]
["bitfinex","BTCUSD",1719859103384,0.00394,63579.0,63578.0,0.45595133]
["bitfinex","BTCUSD",1719859103583,0.00294,63579.0,63578.0,0.28866433]
["bitfinex","BTCUSD",1719859103901,0.00394,63579.0,63578.0,0.29566433]
["bitfinex","BTCUSD",1719859105268,0.21977898,63579.0,63578.0,0.01632129]
["bitfinex","BTCUSD",1719859105597,0.39451537,63579.0,63578.0,0.01632129]
["bitfinex","BTCUSD",1719859106201,0.39251537,63579.0,63578.0,0.01132129]
["bitfinex","BTCUSD",1719859106425,0.01007639,63579.0,63578.0,0.01132129]
["bitfinex","BTCUSD",1719859106638,0.39491537,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859107415,0.34141537,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859107665,0.39491537,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859108215,0.04491865,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859108444,0.01207639,63579.0,63578.0,0.37256685]
["bitfinex","BTCUSD",1719859108651,0.00394,63579.0,63578.0,0.84128229]
["bitfinex","BTCUSD",1719859109312,0.00394,63579.0,63578.0,1.25195629]
["bitfinex","BTCUSD",1719859109504,0.00094,63579.0,63578.0,1.42745629]
["bitfinex","BTCUSD",1719859109720,0.00394,63579.0,63578.0,1.42745629]
["bitfinex","BTCUSD",1719859110316,0.00394,63579.0,63578.0,1.11288229]
["bitfinex","BTCUSD",1719859110475,0.00494,63579.0,63578.0,1.11588229]
["bitfinex","BTCUSD",1719859110885,0.00594,63579.0,63578.0,1.12388229]
["bitfinex","BTCUSD",1719859111093,0.00594,63579.0,63578.0,1.11778229]
["bitfinex","BTCUSD",1719859111294,0.00494,63579.0,63578.0,1.10978229]
["bitfinex","BTCUSD",1719859111700,0.00194,63579.0,63578.0,1.11478229]
["bitfinex","BTCUSD",1719859111915,0.00294,63579.0,63578.0,1.11878229]
["bitfinex","BTCUSD",1719859112329,0.00294,63579.0,63578.0,0.80020829]
["bitfinex","BTCUSD",1719859112625,0.00394,63579.0,63578.0,0.80420829]
["bitfinex","BTCUSD",1719859113022,0.05444,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859113227,0.05444,63579.0,63578.0,0.20832129]
["bitfinex","BTCUSD",1719859113228,0.08823211,63579.0,63578.0,0.20832129]
["bitfinex","BTCUSD",1719859113432,0.09636662,63579.0,63578.0,0.20832129]
["bitfinex","BTCUSD",1719859113564,0.09736662,63579.0,63578.0,0.21632129]
["bitfinex","BTCUSD",1719859113979,0.09740048,63579.0,63578.0,0.21632129]
["bitfinex","BTCUSD",1719859114395,0.09640048,63579.0,63578.0,0.20832129]
["bitfinex","BTCUSD",1719859114572,0.09740048,63579.0,63578.0,0.21632129]
["bitfinex","BTCUSD",1719859115620,0.04290048,63579.0,63578.0,0.21232129]
["bitfinex","BTCUSD",1719859115785,0.09640048,63579.0,63578.0,0.21332129]
["bitfinex","BTCUSD",1719859115986,0.09540048,63579.0,63578.0,0.20532129]
["bitfinex","BTCUSD",1719859116211,0.09540048,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859116448,0.09840048,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859116745,0.09842409,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859117508,0.09842379,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859119461,0.04492379,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859120262,0.09842379,63579.0,63578.0,0.20432129]
["bitfinex","BTCUSD",1719859121026,0.22791349,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859121311,0.29325409,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859121502,0.46875409,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859121821,0.61392662,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859123644,0.61395391,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859124379,0.61405391,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859124913,0.61708768,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859125599,0.77598188,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859126564,0.74598188,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859126767,0.77621606,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859127166,0.74621606,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859127467,0.77621606,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859129262,0.77321606,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859129464,0.78321606,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859130035,0.6656993,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859130347,0.79534183,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859130553,0.78734183,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859130993,0.80134183,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859131495,0.91682361,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859133072,0.77134183,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859133387,0.80149445,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859133591,0.71799445,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859133791,0.27470465,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859133903,0.15946983,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859134314,0.10596983,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859134746,0.09196983,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859134944,0.10596983,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859135366,0.15946983,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859135769,0.10596983,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859136237,0.13146983,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859136442,0.11889911,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859136644,0.14506739,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859136762,0.13106739,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859137178,0.13306739,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859137588,0.36850637,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859138018,0.48360987,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859138222,0.57930987,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859138448,0.57630987,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859138826,0.5294642,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859139263,0.57936507,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859139424,0.60936507,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859139658,0.63293722,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859140070,0.63593722,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859140352,0.76284441,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859141233,0.8306978,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859141526,0.8306978,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859141527,0.93163787,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859141987,0.73775169,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859142152,0.83848902,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859142565,0.84748902,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859142778,0.83848902,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859142906,1.25591713,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859143103,1.15248902,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859143312,3.10209535,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859143514,3.34300908,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859143811,3.30967964,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859144165,3.2303366,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859144468,3.0723366,63579.0,63578.0,0.00432129]
["bitfinex","BTCUSD",1719859144710,2.7717676,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859144882,3.0863366,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859145082,3.05510235,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859145241,3.08818189,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859145439,2.78027557,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859145678,3.07494197,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859145852,3.08894197,63579.0,63578.0,0.00532129]
["bitfinex","BTCUSD",1719859146483,3.08894197,63579.0,63575.0,0.00411846]
["bitfinex","BTCUSD",1719859146484,2.412714,63576.0,63575.0,0.00411846]
["bitfinex","BTCUSD",1719859146687,2.098142,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859146935,2.87631336,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859147076,2.40894525,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859148337,2.30014155,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859148746,2.61473055,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859148930,2.6190342,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859149677,2.6050342,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859149897,2.6190342,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859150331,2.62873055,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859150856,2.64273055,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859150988,2.97086426,63575.0,63574.0,0.00547323]
["bitfinex","BTCUSD",1719859151204,0.950042,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859151405,2.03364525,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859151608,1.93984784,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859152218,2.25449584,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859152416,2.36225601,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859152616,2.04760801,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859153310,2.03360801,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859154156,2.03614756,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859154440,2.28049584,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859154635,2.45860262,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859154791,2.14395462,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859154995,1.36529691,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859155197,1.41214737,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859156344,1.41214483,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859156576,1.45252671,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859156782,1.36543396,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859157596,3.29483567,63563.0,63562.0,0.00266021]
["bitfinex","BTCUSD",1719859157828,0.64527,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859157941,1.01383994,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859158142,0.33409681,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859158346,0.41462434,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859158547,0.34936651,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859158986,0.46483229,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859159223,0.57340229,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859159401,1.060282,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859159568,2.0885779,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859159766,1.7738849,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859159967,1.31155119,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859160210,1.15420519,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859160408,1.59755119,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859160610,1.91224419,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859160850,1.59774045,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859160991,1.61174053,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859161195,2.10276724,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859161418,2.41746024,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719859161617,2.41746024,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859161618,1.90276724,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859162061,1.74043353,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859162453,1.42574053,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859162622,0.96839453,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859162823,0.85479163,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859163024,0.56302163,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859163275,0.32449376,63554.0,63553.0,0.02067294]
["bitfinex","BTCUSD",1719859163480,0.32449376,63554.0,63553.0,0.18557294]
["bitfinex","BTCUSD",1719859163481,0.28979043,63554.0,63553.0,0.18557294]
["bitfinex","BTCUSD",1719859163855,0.28978225,63554.0,63553.0,0.18557294]
["bitfinex","BTCUSD",1719859164068,0.05994327,63554.0,63553.0,0.18557294]
["bitfinex","BTCUSD",1719859164268,0.01270694,63554.0,63553.0,0.18557294]
["bitfinex","BTCUSD",1719859164472,0.014,63554.0,63553.0,0.18557294]
["bitfinex","BTCUSD",1719859164947,0.0535,63556.0,63554.0,0.0746]
["bitfinex","BTCUSD",1719859165156,0.0535,63556.0,63555.0,0.07934304]
["bitfinex","BTCUSD",1719859165379,0.08682416,63556.0,63555.0,0.07934304]
["bitfinex","BTCUSD",1719859165583,0.08682416,63556.0,63555.0,0.07924304]
["bitfinex","BTCUSD",1719859165798,0.04595107,63556.0,63555.0,0.07914304]
["bitfinex","BTCUSD",1719859166054,0.09945107,63556.0,63555.0,0.07914304]
["bitfinex","BTCUSD",1719859166259,0.10745107,63556.0,63555.0,0.07914304]
["bitfinex","BTCUSD",1719859166587,0.05395107,63556.0,63555.0,0.07914304]
["bitfinex","BTCUSD",1719859166789,0.02862691,63556.0,63555.0,0.24404304]
["bitfinex","BTCUSD",1719859167112,0.04933859,63556.0,63555.0,0.24404304]
["bitfinex","BTCUSD",1719859167442,0.04933859,63556.0,63555.0,0.25014304]
["bitfinex","BTCUSD",1719859167575,0.04933859,63556.0,63555.0,0.24404304]
["bitfinex","BTCUSD",1719859167982,0.04933859,63556.0,63555.0,0.25014304]
["bitfinex","BTCUSD",1719859168209,0.04933859,63556.0,63555.0,0.4106337]
["bitfinex","BTCUSD",1719859168415,0.021,63556.0,63555.0,0.7253217]
["bitfinex","BTCUSD",1719859168622,0.021,63556.0,63555.0,1.35155104]
["bitfinex","BTCUSD",1719859169033,0.021,63556.0,63555.0,1.45155104]
["bitfinex","BTCUSD",1719859169315,0.005,63556.0,63555.0,1.13686304]
["bitfinex","BTCUSD",1719859169734,0.0535,63566.0,63561.0,0.1648]
["bitfinex","BTCUSD",1719859169991,0.0535,63566.0,63562.0,0.07934304]
["bitfinex","BTCUSD",1719859170190,0.03328942,63565.0,63562.0,0.23666904]
["bitfinex","BTCUSD",1719859170398,0.0535,63571.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859170596,0.1230274,63570.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859170819,0.0695274,63569.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859170998,0.0695274,63568.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859171208,0.03328917,63567.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859171347,0.0535,63566.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859171557,0.09948157,63566.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859172196,0.11248157,63566.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859172455,0.09948157,63566.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859172629,0.04598157,63566.0,63565.0,0.0722]
["bitfinex","BTCUSD",1719859172820,0.05898157,63566.0,63565.0,0.55340313]
["bitfinex","BTCUSD",1719859173016,0.05898157,63566.0,63565.0,0.864895]
["bitfinex","BTCUSD",1719859173271,0.013,63566.0,63565.0,0.864895]
["bitfinex","BTCUSD",1719859173428,0.013,63566.0,63565.0,0.953995]
["bitfinex","BTCUSD",1719859174012,0.023,63566.0,63565.0,0.633257]
["bitfinex","BTCUSD",1719859174596,0.013,63566.0,63565.0,0.633257]
["bitfinex","BTCUSD",1719859174763,0.013,63566.0,63565.0,0.636257]
["bitfinex","BTCUSD",1719859174963,0.001,63566.0,63565.0,0.636257]
["bitfinex","BTCUSD",1719859175202,0.001,63566.0,63565.0,0.639257]
["bitfinex","BTCUSD",1719859175377,0.002,63566.0,63565.0,0.639157]
["bitfinex","BTCUSD",1719859175582,0.002,63566.0,63565.0,0.636157]
["bitfinex","BTCUSD",1719859175872,0.002,63566.0,63565.0,0.637157]
["bitfinex","BTCUSD",1719859176072,0.09264,63582.0,63566.0,0.157316]
["bitfinex","BTCUSD",1719859176073,0.0535,63572.0,63566.0,0.157316]
["bitfinex","BTCUSD",1719859176306,0.0535,63574.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859176511,0.03326652,63573.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859176857,0.03326658,63572.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859177296,0.03326658,63571.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859177514,0.03326658,63570.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859177730,0.0535,63574.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859177873,0.03328732,63573.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859178275,0.03728732,63573.0,63567.0,0.157314]
["bitfinex","BTCUSD",1719859178516,0.0239,63571.0,63565.0,0.475738]
["bitfinex","BTCUSD",1719859178694,0.0239,63571.0,63566.0,0.157316]
["bitfinex","BTCUSD",1719859178695,0.0535,63571.0,63566.0,0.157316]
["bitfinex","BTCUSD",1719859178897,0.03329276,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1719859179102,0.03629276,63570.0,63565.0,0.318418]
["bitfinex","BTCUSD",1719859179336,0.003,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1719859179539,0.003,63570.0,63567.0,0.0951]
["bitfinex","BTCUSD",1719859180326,0.0535,63574.0,63567.0,0.0951]
["bitfinex","BTCUSD",1719859180555,0.03327627,63573.0,63567.0,0.0951]
["bitfinex","BTCUSD",1719859180716,0.03327627,63573.0,63567.0,0.1012]
["bitfinex","BTCUSD",1719859180919,0.03327627,63572.0,63568.0,0.0061]
["bitfinex","BTCUSD",1719859181124,0.0536,63576.0,63568.0,0.006]
["bitfinex","BTCUSD",1719859181394,0.03327476,63575.0,63571.0,0.0908]
["bitfinex","BTCUSD",1719859181513,0.0536,63580.0,63575.0,0.0723]
["bitfinex","BTCUSD",1719859181724,0.00084,63582.0,63575.0,0.0723]
["bitfinex","BTCUSD",1719859181937,0.0536,63577.0,63575.0,0.0723]
["bitfinex","BTCUSD",1719859182147,0.00084,63582.0,63575.0,0.0723]
["bitfinex","BTCUSD",1719859182148,0.00084,63582.0,63576.0,0.07934304]
["bitfinex","BTCUSD",1719859182355,0.00084,63582.0,63577.0,0.00314543]
["bitfinex","BTCUSD",1719859183001,0.00084,63582.0,63577.0,0.00304543]
["bitfinex","BTCUSD",1719859183811,0.00184,63579.0,63577.0,0.00304543]
["bitfinex","BTCUSD",1719859184614,0.00184,63579.0,63577.0,0.08238847]
["bitfinex","BTCUSD",1719859184998,0.00584,63579.0,63577.0,0.08238847]
["bitfinex","BTCUSD",1719859185205,0.00584,63579.0,63577.0,0.00304543]
["bitfinex","BTCUSD",1719859188923,0.00584,63579.0,63577.0,0.00294543]
["bitfinex","BTCUSD",1719859190007,0.00584,63579.0,63577.0,0.00284543]
["bitfinex","BTCUSD",1719859191367,0.03325637,63578.0,63577.0,0.00284543]
["bitfinex","BTCUSD",1719859192112,0.03325637,63578.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859192545,0.00084,63579.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859192735,0.03625521,63578.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859192938,0.03325521,63577.0,63576.0,0.16043741]
["bitfinex","BTCUSD",1719859193062,0.03325521,63577.0,63576.0,0.16033741]
["bitfinex","BTCUSD",1719859194109,0.03325521,63578.0,63576.0,0.157292]
["bitfinex","BTCUSD",1719859194433,0.03325521,63578.0,63576.0,0.157192]
["bitfinex","BTCUSD",1719859194590,0.03325521,63578.0,63576.0,0.16033742]
["bitfinex","BTCUSD",1719859195228,0.03325521,63578.0,63576.0,0.16233742]
["bitfinex","BTCUSD",1719859195473,0.001,63577.0,63576.0,0.16833742]
["bitfinex","BTCUSD",1719859195704,0.03325521,63577.0,63576.0,0.16033742]
["bitfinex","BTCUSD",1719859196140,0.03615521,63578.0,63576.0,0.16033742]
["bitfinex","BTCUSD",1719859196337,0.003,63578.0,63576.0,0.00314542]
["bitfinex","BTCUSD",1719859196511,0.003,63578.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859196733,0.00084,63579.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859196860,0.05444,63579.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859197066,0.001,63577.0,63575.0,0.229493]
["bitfinex","BTCUSD",1719859198088,0.001,63577.0,63575.0,0.0722]
["bitfinex","BTCUSD",1719859198970,0.0536,63578.0,63575.0,0.0722]
["bitfinex","BTCUSD",1719859199205,0.00094,63579.0,63575.0,0.0742]
["bitfinex","BTCUSD",1719859199206,0.03622497,63577.0,63575.0,0.0742]
["bitfinex","BTCUSD",1719859199423,0.003,63578.0,63575.0,0.0742]
["bitfinex","BTCUSD",1719859199666,0.03622491,63577.0,63575.0,0.0742]
["bitfinex","BTCUSD",1719859199843,0.03722491,63577.0,63575.0,0.0742]
["bitfinex","BTCUSD",1719859200051,0.001,63577.0,63575.0,0.0722]
["bitfinex","BTCUSD",1719859200216,0.03624159,63576.0,63575.0,0.0722]
["bitfinex","BTCUSD",1719859201214,0.03624159,63576.0,63574.0,0.0908]
["bitfinex","BTCUSD",1719859201418,0.001,63577.0,63574.0,0.0908]
["bitfinex","BTCUSD",1719859201620,0.0536,63571.0,63570.0,0.0891]
["bitfinex","BTCUSD",1719859201844,0.0536,63571.0,63569.0,0.2713]
["bitfinex","BTCUSD",1719859202047,0.003,63578.0,63569.0,0.2713]
["bitfinex","BTCUSD",1719859202048,0.0535,63578.0,63569.0,0.2713]
["bitfinex","BTCUSD",1719859202304,0.03631563,63577.0,63569.0,0.2713]
["bitfinex","BTCUSD",1719859202528,0.03631563,63576.0,63569.0,0.2713]
["bitfinex","BTCUSD",1719859202697,0.03631563,63575.0,63569.0,0.2713]
["bitfinex","BTCUSD",1719859202858,0.002,63571.0,63570.0,0.006]
["bitfinex","BTCUSD",1719859203266,0.002,63571.0,63570.0,0.009]
["bitfinex","BTCUSD",1719859203888,0.001,63571.0,63570.0,0.009]
["bitfinex","BTCUSD",1719859204090,0.001,63571.0,63570.0,0.24564904]
["bitfinex","BTCUSD",1719859204287,0.00104,63579.0,63572.0,0.006]
["bitfinex","BTCUSD",1719859204837,0.00104,63579.0,63572.0,0.320601]
["bitfinex","BTCUSD",1719859204838,0.004,63576.0,63572.0,0.320601]
["bitfinex","BTCUSD",1719859204976,0.004,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1719859205174,0.00104,63579.0,63573.0,0.157298]
["bitfinex","BTCUSD",1719859205380,0.03605145,63578.0,63573.0,0.157298]
["bitfinex","BTCUSD",1719859205578,0.03605145,63578.0,63577.0,0.1689]
["bitfinex","BTCUSD",1719859205997,0.06929614,63578.0,63577.0,0.1689]
["bitfinex","BTCUSD",1719859206382,0.06929614,63578.0,63577.0,0.1749]
["bitfinex","BTCUSD",1719859206583,0.06929614,63578.0,63577.0,0.1689]
["bitfinex","BTCUSD",1719859207524,0.03324469,63578.0,63577.0,0.1689]
["bitfinex","BTCUSD",1719859207715,0.07046174,63578.0,63577.0,0.1689]
["bitfinex","BTCUSD",1719859208282,0.07053368,63578.0,63577.0,0.169]
["bitfinex","BTCUSD",1719859208439,0.07053368,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859208958,0.07053368,63578.0,63577.0,0.0031]
["bitfinex","BTCUSD",1719859209158,0.07053368,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859209594,0.07153368,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859209770,0.12503368,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859209980,0.21963368,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859210184,0.40874315,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859210358,0.41770941,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859210563,0.58004839,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859210763,0.74383073,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859210961,0.8151348,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859211493,0.74283073,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859211671,0.79203212,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859211879,0.55783073,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859212077,0.42299678,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859214481,0.88794108,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859215466,0.81744719,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859215659,0.88795341,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859216069,0.80019463,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859216344,0.75318626,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859216711,0.80020164,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859217073,0.75375848,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859217282,0.8242647,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859217873,0.8542647,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859218074,0.84830331,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859218279,0.96579313,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859218488,0.84830331,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859219719,1.05779192,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859219917,0.91680414,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859220156,0.67124197,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859220352,0.85629823,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859220595,0.91879408,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859220790,0.88588942,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859220953,0.92972523,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859221184,1.62429523,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859221379,1.91054748,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859221600,1.76958223,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859221759,1.75858223,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859221953,2.16391701,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859222215,2.02063001,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859222374,2.19191701,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859222711,2.65482472,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859222855,3.64977272,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859223076,3.77256494,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859223272,3.77261214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859223665,3.75861214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859223841,3.77261214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859225390,3.75861214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859226230,3.77261214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859226635,3.75861214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859226838,3.77261214,63578.0,63577.0,0.0001]
["bitfinex","BTCUSD",1719859227963,0.799786,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859228171,1.9483918,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859228365,1.9601655,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859229279,1.3455325,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859229481,1.3595325,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859229700,1.36016526,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859229870,1.37416526,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859230111,1.37406526,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859230317,1.46766032,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859230519,1.31034432,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859231200,1.21674926,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859231787,1.22157967,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859232502,1.29172906,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859232704,1.10599921,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859232909,1.44824996,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859233118,1.49316582,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859233309,2.32087962,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859233653,2.7055614,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859233853,2.63541262,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859234051,2.83541262,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859234290,2.90552991,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859234653,2.89152991,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859235022,2.90552991,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859235269,2.83541262,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859235637,2.82141262,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859235839,2.70496573,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859236053,2.83423825,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859236381,2.86304125,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859236602,2.86294125,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859237456,2.81630542,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859238266,1.0781772,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859238469,0.71581846,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859238666,0.32595796,63566.0,63565.0,0.000924]
["bitfinex","BTCUSD",1719859238845,0.32595796,63566.0,63565.0,0.167724]
["bitfinex","BTCUSD",1719859239055,0.26034309,63566.0,63565.0,0.167724]
["bitfinex","BTCUSD",1719859239255,0.32549858,63566.0,63565.0,0.167724]
["bitfinex","BTCUSD",1719859239455,0.1491596,63566.0,63565.0,0.167724]
["bitfinex","BTCUSD",1719859239755,0.07784492,63566.0,63565.0,0.167724]
["bitfinex","BTCUSD",1719859239956,0.04460411,63566.0,63565.0,0.690143]
["bitfinex","BTCUSD",1719859240122,0.04460411,63566.0,63565.0,0.532824]
["bitfinex","BTCUSD",1719859240322,0.014,63566.0,63565.0,0.532824]
["bitfinex","BTCUSD",1719859240546,0.017,63566.0,63565.0,1.004781]
["bitfinex","BTCUSD",1719859240756,0.017,63566.0,63565.0,1.319419]
["bitfinex","BTCUSD",1719859240953,0.0171,63566.0,63565.0,1.319419]
["bitfinex","BTCUSD",1719859241150,0.0031,63566.0,63565.0,1.004781]
["bitfinex","BTCUSD",1719859241373,0.0171,63566.0,63565.0,1.004781]
["bitfinex","BTCUSD",1719859241543,0.017,63566.0,63565.0,1.004781]
["bitfinex","BTCUSD",1719859241869,0.017,63566.0,63565.0,0.526724]
["bitfinex","BTCUSD",1719859242074,0.0151,63566.0,63565.0,0.528724]
["bitfinex","BTCUSD",1719859242283,0.0151,63566.0,63565.0,0.526724]
["bitfinex","BTCUSD",1719859242284,0.0002,63566.0,63565.0,0.526724]
["bitfinex","BTCUSD",1719859242722,0.0536,63566.0,63565.0,0.367724]
["bitfinex","BTCUSD",1719859242921,0.0546,63566.0,63565.0,0.368724]
["bitfinex","BTCUSD",1719859243065,0.0012,63566.0,63565.0,0.368724]
["bitfinex","BTCUSD",1719859243271,0.0002,63566.0,63565.0,0.367724]
["bitfinex","BTCUSD",1719859243722,0.0012,63566.0,63565.0,0.368724]
["bitfinex","BTCUSD",1719859244022,0.0022,63566.0,63565.0,0.369724]
["bitfinex","BTCUSD",1719859244750,0.0012,63566.0,63565.0,0.368824]
["bitfinex","BTCUSD",1719859245094,0.0022,63566.0,63565.0,0.369824]
["bitfinex","BTCUSD",1719859250342,0.0022,63566.0,63565.0,0.375924]
["bitfinex","BTCUSD",1719859250714,0.0022,63566.0,63565.0,1.321519]
["bitfinex","BTCUSD",1719859250914,0.0022,63566.0,63565.0,1.936157]
["bitfinex","BTCUSD",1719859252487,0.0022,63566.0,63565.0,2.036157]
["bitfinex","BTCUSD",1719859255624,0.0022,63566.0,63565.0,2.51313398]
["bitfinex","BTCUSD",1719859256109,0.00084,63579.0,63578.0,1.307109]
["bitfinex","BTCUSD",1719859256312,0.00084,63579.0,63578.0,1.631409]
["bitfinex","BTCUSD",1719859257476,0.00684,63579.0,63578.0,1.632409]
["bitfinex","BTCUSD",1719859257807,0.01484,63579.0,63578.0,1.632409]
["bitfinex","BTCUSD",1719859258460,0.01484,63579.0,63578.0,1.432409]
["bitfinex","BTCUSD",1719859259303,0.01484,63579.0,63578.0,1.632409]
["bitfinex","BTCUSD",1719859260303,0.01484,63579.0,63578.0,1.932409]
["bitfinex","BTCUSD",1719859260675,0.00684,63579.0,63578.0,1.931409]
["bitfinex","BTCUSD",1719859260899,0.00084,63579.0,63578.0,1.934409]
["bitfinex","BTCUSD",1719859261067,0.00084,63579.0,63578.0,1.639309]
["bitfinex","BTCUSD",1719859261500,0.00084,63579.0,63578.0,1.634309]
["bitfinex","BTCUSD",1719859261903,0.00184,63579.0,63578.0,1.640309]
["bitfinex","BTCUSD",1719859262376,0.00184,63579.0,63578.0,1.640209]
["bitfinex","BTCUSD",1719859262789,0.00184,63579.0,63578.0,1.481209]
["bitfinex","BTCUSD",1719859262914,0.00184,63579.0,63578.0,1.640209]
["bitfinex","BTCUSD",1719859264181,0.00184,63579.0,63578.0,1.640109]
["bitfinex","BTCUSD",1719859267108,0.00184,63579.0,63578.0,1.640009]
["bitfinex","BTCUSD",1719859268904,0.00184,63579.0,63578.0,2.040009]
["bitfinex","BTCUSD",1719859269118,0.00184,63579.0,63578.0,2.71682198]
["bitfinex","BTCUSD",1719859269327,0.00184,63579.0,63578.0,3.02311898]
["bitfinex","BTCUSD",1719859269732,0.00184,63579.0,63578.0,2.82321898]
["bitfinex","BTCUSD",1719859270291,0.00084,63579.0,63578.0,2.81421898]
["bitfinex","BTCUSD",1719859270626,0.00184,63579.0,63578.0,2.82121898]
["bitfinex","BTCUSD",1719859271125,0.00184,63579.0,63578.0,2.82621898]
["bitfinex","BTCUSD",1719859271326,0.00184,63579.0,63578.0,1.749306]
["bitfinex","BTCUSD",1719859271743,0.00184,63579.0,63578.0,1.82864904]
["bitfinex","BTCUSD",1719859272901,0.00184,63579.0,63578.0,2.12874904]
["bitfinex","BTCUSD",1719859273691,0.00184,63579.0,63578.0,2.29108802]
["bitfinex","BTCUSD",1719859273846,0.00184,63579.0,63578.0,2.60566202]
["bitfinex","BTCUSD",1719859274068,0.00184,63579.0,63578.0,3.40566202]
["bitfinex","BTCUSD",1719859274269,0.00194,63579.0,63578.0,3.40566202]
["bitfinex","BTCUSD",1719859274745,0.00194,63579.0,63578.0,3.60556202]
["bitfinex","BTCUSD",1719859275508,0.00094,63579.0,63578.0,3.59856202]
["bitfinex","BTCUSD",1719859276455,0.00094,63579.0,63578.0,3.59356202]
["bitfinex","BTCUSD",1719859276639,0.00104,63579.0,63578.0,3.59356202]
["bitfinex","BTCUSD",1719859276842,0.00104,63579.0,63578.0,3.60556202]
["bitfinex","BTCUSD",1719859277445,0.00084,63589.0,63588.0,0.5057]
["bitfinex","BTCUSD",1719859277610,0.00084,63589.0,63588.0,1.094762]
["bitfinex","BTCUSD",1719859277811,0.00084,63589.0,63588.0,2.038334]
["bitfinex","BTCUSD",1719859278016,0.00084,63589.0,63588.0,2.352858]
["bitfinex","BTCUSD",1719859278557,0.00084,63589.0,63588.0,2.51519698]
["bitfinex","BTCUSD",1719859278727,0.00084,63589.0,63588.0,2.51919698]
["bitfinex","BTCUSD",1719859278884,0.00084,63589.0,63588.0,2.51909698]
["bitfinex","BTCUSD",1719859279501,0.00084,63589.0,63588.0,2.71899698]
["bitfinex","BTCUSD",1719859280050,0.00084,63589.0,63588.0,2.71499698]
["bitfinex","BTCUSD",1719859280182,0.00084,63589.0,63588.0,2.72099698]
["bitfinex","BTCUSD",1719859280386,0.0936,63607.0,63606.0,0.791687]
["bitfinex","BTCUSD",1719859280658,0.17593,63617.0,63613.0,0.477201]
["bitfinex","BTCUSD",1719859280787,0.04160965,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1719859280988,0.05848913,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1719859281185,0.00842,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1719859281612,0.00842,63614.0,63613.0,0.471501]
["bitfinex","BTCUSD",1719859282378,0.00842,63614.0,63613.0,0.477101]
["bitfinex","BTCUSD",1719859282582,0.00842,63614.0,63613.0,0.471501]
["bitfinex","BTCUSD",1719859283006,0.00842,63614.0,63613.0,0.477101]
["bitfinex","BTCUSD",1719859283352,0.00942,63614.0,63613.0,0.473501]
["bitfinex","BTCUSD",1719859283555,0.00942,63614.0,63613.0,0.1591]
["bitfinex","BTCUSD",1719859283758,0.00842,63614.0,63613.0,0.1581]
["bitfinex","BTCUSD",1719859283982,0.00942,63614.0,63613.0,0.1581]
["bitfinex","BTCUSD",1719859284385,0.00942,63614.0,63613.0,0.1571]
["bitfinex","BTCUSD",1719859284386,0.00842,63614.0,63613.0,0.1571]
["bitfinex","BTCUSD",1719859284582,0.00842,63614.0,63612.0,0.316202]
["bitfinex","BTCUSD",1719859284810,0.00842,63614.0,63613.0,0.1581]
["bitfinex","BTCUSD",1719859285164,0.06232,63614.0,63613.0,0.0009]
["bitfinex","BTCUSD",1719859285371,0.22462,63614.0,63613.0,0.0009]
["bitfinex","BTCUSD",1719859285577,0.05953351,63614.0,63613.0,0.1581]
["bitfinex","BTCUSD",1719859285760,0.00942,63614.0,63613.0,0.472501]
["bitfinex","BTCUSD",1719859285968,0.00842,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1719859286164,0.00942,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1719859286369,0.00942,63614.0,63613.0,0.1582]
["bitfinex","BTCUSD",1719859286568,0.00842,63614.0,63613.0,0.1582]
["bitfinex","BTCUSD",1719859286795,0.00852,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1719859287224,0.00852,63614.0,63613.0,0.1593]
["bitfinex","BTCUSD",1719859287426,0.00952,63614.0,63613.0,0.1593]
["bitfinex","BTCUSD",1719859288879,0.00852,63614.0,63613.0,0.1649]
["bitfinex","BTCUSD",1719859289197,0.00852,63614.0,63613.0,0.793702]
["bitfinex","BTCUSD",1719859289363,0.00852,63614.0,63613.0,0.952702]
["bitfinex","BTCUSD",1719859290224,0.00852,63614.0,63613.0,1.426703]
["bitfinex","BTCUSD",1719859290398,0.00852,63614.0,63613.0,1.527627]
["bitfinex","BTCUSD",1719859290543,0.00852,63614.0,63613.0,1.531627]
["bitfinex","BTCUSD",1719859290741,0.00852,63614.0,63613.0,1.533627]
["bitfinex","BTCUSD",1719859290945,0.00852,63614.0,63613.0,1.529627]
["bitfinex","BTCUSD",1719859291957,0.00852,63614.0,63613.0,1.99196598]
["bitfinex","BTCUSD",1719859292174,0.00852,63614.0,63613.0,1.98996598]
["bitfinex","BTCUSD",1719859292346,0.00852,63614.0,63613.0,1.99396598]
["bitfinex","BTCUSD",1719859292503,0.00852,63614.0,63613.0,1.69596598]
["bitfinex","BTCUSD",1719859292911,0.00862,63614.0,63613.0,1.98996598]
["bitfinex","BTCUSD",1719859293117,0.00862,63614.0,63613.0,1.99896598]
["bitfinex","BTCUSD",1719859293261,0.00862,63614.0,63613.0,1.98996598]
["bitfinex","BTCUSD",1719859293503,0.00862,63614.0,63613.0,1.69996598]
["bitfinex","BTCUSD",1719859293674,0.00862,63614.0,63613.0,1.71096598]
["bitfinex","BTCUSD",1719859294078,0.00862,63614.0,63613.0,1.54096598]
["bitfinex","BTCUSD",1719859294242,0.00862,63614.0,63613.0,1.69996598]
["bitfinex","BTCUSD",1719859295259,0.00862,63614.0,63613.0,0.747225]
["bitfinex","BTCUSD",1719859295507,0.00862,63614.0,63613.0,1.073626]
["bitfinex","BTCUSD",1719859298355,0.00862,63614.0,63613.0,0.759225]
["bitfinex","BTCUSD",1719859299104,0.00862,63614.0,63613.0,0.282024]
["bitfinex","BTCUSD",1719859299268,0.00862,63614.0,63613.0,0.023024]
["bitfinex","BTCUSD",1719859299696,0.02576222,63614.0,63613.0,0.023024]
["bitfinex","BTCUSD",1719859300244,0.02576222,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859300651,0.02876222,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859301107,0.02876222,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859301497,0.02876222,63614.0,63613.0,0.007624]
["bitfinex","BTCUSD",1719859301907,0.00862,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859302075,0.00862,63614.0,63613.0,0.003024]
["bitfinex","BTCUSD",1719859302284,0.02976222,63614.0,63613.0,0.003024]
["bitfinex","BTCUSD",1719859302477,0.01262,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859302662,0.02976222,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859302845,0.01262,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859303045,0.02576222,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859303245,0.02576222,63614.0,63613.0,0.006624]
["bitfinex","BTCUSD",1719859303464,0.01262,63614.0,63613.0,0.165824]
["bitfinex","BTCUSD",1719859303661,0.01262,63614.0,63613.0,0.003024]
["bitfinex","BTCUSD",1719859303869,0.15992,63614.0,63613.0,0.003024]
["bitfinex","BTCUSD",1719859304213,0.28452871,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859304436,0.28652871,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859304578,0.25346222,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859304787,0.28452101,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859305373,0.28052116,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859305608,0.28452116,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859306292,0.28552116,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859306850,0.23162116,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859307211,0.06382116,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859307405,0.06382116,63614.0,63613.0,0.00416761]
["bitfinex","BTCUSD",1719859307582,0.04667894,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859307789,0.04665107,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859307992,0.04565107,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859308724,0.04165107,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859309477,0.09555107,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859309676,0.09855107,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859309962,0.11562975,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859310138,0.14511562,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859310888,0.08259868,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859311082,0.14436014,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859311285,0.46849912,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859314343,0.53323837,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859314454,0.53332575,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859314662,0.56332575,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859315016,0.63621052,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859315375,0.75824065,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859315718,0.72824065,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859315891,0.58321052,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859316297,0.53332575,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859316704,0.4681597,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859316878,0.09012072,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859317103,0.11117264,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859317305,0.14383557,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859317905,0.15509116,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859318279,0.14383557,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859318887,0.20899504,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859319441,0.14383557,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859319807,0.08993557,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859320174,0.08993557,63614.0,63613.0,0.158224]
["bitfinex","BTCUSD",1719859320371,0.08993557,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859320372,0.02869868,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859320792,0.01162,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859320937,0.04439064,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859321963,0.04439064,63614.0,63613.0,0.16136758]
["bitfinex","BTCUSD",1719859322160,0.04439064,63614.0,63613.0,0.16136757]
["bitfinex","BTCUSD",1719859322617,0.04439064,63614.0,63613.0,0.16696757]
["bitfinex","BTCUSD",1719859322769,0.01162,63614.0,63613.0,0.48136857]
["bitfinex","BTCUSD",1719859322972,0.04437369,63614.0,63613.0,0.48136857]
["bitfinex","BTCUSD",1719859323164,0.04437369,63614.0,63613.0,0.16696757]
["bitfinex","BTCUSD",1719859323594,0.04437369,63614.0,63613.0,0.64696857]
["bitfinex","BTCUSD",1719859323801,0.04437369,63614.0,63613.0,0.96136957]
["bitfinex","BTCUSD",1719859323802,0.01162,63614.0,63613.0,0.96136957]
["bitfinex","BTCUSD",1719859324002,0.01162,63614.0,63613.0,1.83810955]
["bitfinex","BTCUSD",1719859324615,0.01162,63614.0,63613.0,1.53810955]
["bitfinex","BTCUSD",1719859324815,0.00862,63614.0,63613.0,1.53810955]
["bitfinex","BTCUSD",1719859325292,0.00862,63614.0,63613.0,1.53910955]
["bitfinex","BTCUSD",1719859325457,0.00862,63614.0,63613.0,1.54110955]
["bitfinex","BTCUSD",1719859325810,0.00862,63614.0,63613.0,1.54810955]
["bitfinex","BTCUSD",1719859326183,0.00862,63614.0,63613.0,1.56010955]
["bitfinex","BTCUSD",1719859326509,0.00862,63614.0,63613.0,1.86010955]
["bitfinex","BTCUSD",1719859326999,0.00862,63614.0,63613.0,2.47451055]
["bitfinex","BTCUSD",1719859328043,0.00862,63614.0,63613.0,2.67441055]
["bitfinex","BTCUSD",1719859330571,0.00862,63614.0,63613.0,2.83026698]
["bitfinex","BTCUSD",1719859330775,0.00862,63614.0,63613.0,2.37126698]
["bitfinex","BTCUSD",1719859330975,0.00862,63614.0,63613.0,2.83026698]
["bitfinex","BTCUSD",1719859331416,0.00862,63614.0,63613.0,2.84900343]
["bitfinex","BTCUSD",1719859331869,0.00862,63614.0,63613.0,2.68340343]
["bitfinex","BTCUSD",1719859332056,0.00862,63614.0,63613.0,1.65146245]
["bitfinex","BTCUSD",1719859332285,0.00862,63614.0,63613.0,0.65796045]
["bitfinex","BTCUSD",1719859332601,0.22282,63614.0,63613.0,0.023024]
["bitfinex","BTCUSD",1719859332934,0.2721475,63614.0,63613.0,0.023024]
["bitfinex","BTCUSD",1719859333730,0.24642227,63614.0,63613.0,0.023024]
["bitfinex","BTCUSD",1719859333932,0.30032227,63614.0,63613.0,0.023024]
["bitfinex","BTCUSD",1719859334131,0.24642227,63614.0,63613.0,0.011024]
["bitfinex","BTCUSD",1719859334635,0.2721475,63614.0,63613.0,0.013024]
["bitfinex","BTCUSD",1719859335030,0.2721475,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859335246,0.2721475,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859335247,0.2771475,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859335363,0.30732047,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859335594,0.49265945,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859335793,0.49765945,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859336370,0.52765945,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859336514,0.49765945,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859336900,0.52765945,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859338075,0.64262832,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859338206,0.5928296,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859338406,0.55953237,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859338612,0.59219881,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859338861,0.5319336,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859339067,0.641982,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859339427,0.64199231,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859339828,0.61199231,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859340038,0.49702016,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859341039,0.52702016,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859341233,0.56220903,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859341659,0.50195232,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859341932,0.56273869,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859342103,0.56273869,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859343061,0.59273869,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859343708,0.56273869,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859344048,0.59273869,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859344414,0.52754982,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859344836,0.52754822,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859345155,0.6425772,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859345296,0.85067776,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859345662,0.75680696,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859345859,0.85067776,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859346059,0.75680696,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859346317,0.74680696,63614.0,63613.0,0.00098293]
["bitfinex","BTCUSD",1719859346522,0.75180696,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859346973,0.74980696,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859347569,0.82217276,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859347955,0.82717276,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859348159,0.82764133,63614.0,63613.0,0.00198293]
["bitfinex","BTCUSD",1719859348360,0.8346384,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859348539,0.83463315,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859349537,0.76428064,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859349944,0.72038672,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859350187,0.8370607,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859350413,0.83711754,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859350622,0.95005088,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859350829,1.31639802,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859351037,1.31635525,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859351265,1.31626516,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859351639,2.02515116,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859351816,2.21277881,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859352227,2.09557982,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859352427,2.21273044,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859352627,2.68946015,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859353815,3.00385615,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859354015,3.25250553,63614.0,63613.0,0.00298293]
["bitfinex","BTCUSD",1719859354231,0.2145,63596.0,63595.0,0.4662]
["bitfinex","BTCUSD",1719859354434,0.4763982,63596.0,63595.0,0.4662]
["bitfinex","BTCUSD",1719859355672,0.4863982,63596.0,63595.0,0.4672]
["bitfinex","BTCUSD",1719859356562,0.3256982,63596.0,63595.0,0.4672]
["bitfinex","BTCUSD",1719859357086,0.3326982,63596.0,63595.0,0.4682]
["bitfinex","BTCUSD",1719859357286,0.3096982,63596.0,63595.0,0.4682]
["bitfinex","BTCUSD",1719859357509,0.27766256,63596.0,63595.0,0.4682]
["bitfinex","BTCUSD",1719859357632,0.28235974,63596.0,63595.0,0.4682]
["bitfinex","BTCUSD",1719859357838,0.3104518,63596.0,63595.0,0.4682]
["bitfinex","BTCUSD",1719859358170,0.3104518,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859358857,0.310294,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859361001,0.310394,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859362226,0.310494,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859362453,0.256694,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859362794,0.25661878,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859363211,0.31041878,63596.0,63595.0,0.002]
["bitfinex","BTCUSD",1719859363438,0.25661878,63596.0,63595.0,0.0021]
["bitfinex","BTCUSD",1719859363642,0.22388565,63596.0,63595.0,0.0021]
["bitfinex","BTCUSD",1719859363781,0.25664529,63596.0,63595.0,0.0021]
["bitfinex","BTCUSD",1719859364509,0.31044529,63596.0,63595.0,0.0021]
["bitfinex","BTCUSD",1719859367360,0.24976704,63596.0,63595.0,0.0021]
["bitfinex","BTCUSD",1719859367568,0.31030296,63596.0,63595.0,0.0021]
["bitfinex","BTCUSD",1719859369243,0.4251975,63596.0,63595.0,1e-08]
["bitfinex","BTCUSD",1719859369448,0.0538,63591.0,63588.0,0.06328904]
["bitfinex","BTCUSD",1719859369654,0.07350931,63590.0,63589.0,1.234557]
["bitfinex","BTCUSD",1719859369854,0.0172,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1719859370071,0.0172,63596.0,63595.0,0.557035]
["bitfinex","BTCUSD",1719859370270,0.04983074,63596.0,63595.0,0.557035]
["bitfinex","BTCUSD",1719859370507,0.03283074,63596.0,63595.0,0.557035]
["bitfinex","BTCUSD",1719859370928,0.0002,63596.0,63595.0,0.557035]
["bitfinex","BTCUSD",1719859371462,0.03283795,63596.0,63595.0,0.558035]
["bitfinex","BTCUSD",1719859372208,0.03283795,63596.0,63595.0,0.872525]
["bitfinex","BTCUSD",1719859372390,0.03283795,63596.0,63595.0,0.941025]
["bitfinex","BTCUSD",1719859372968,0.03283795,63596.0,63595.0,0.946025]
["bitfinex","BTCUSD",1719859373550,0.03283795,63596.0,63595.0,0.945725]
["bitfinex","BTCUSD",1719859373750,0.03383795,63596.0,63595.0,0.951725]
["bitfinex","BTCUSD",1719859373957,0.0012,63596.0,63595.0,0.951825]
["bitfinex","BTCUSD",1719859374334,0.0012,63596.0,63595.0,0.945825]
["bitfinex","BTCUSD",1719859374531,0.0012,63596.0,63595.0,1.260315]
["bitfinex","BTCUSD",1719859374532,0.0002,63596.0,63595.0,1.260315]
["bitfinex","BTCUSD",1719859376453,0.0002,63596.0,63595.0,1.263315]
["bitfinex","BTCUSD",1719859377004,0.0002,63596.0,63595.0,1.260315]
["bitfinex","BTCUSD",1719859377222,0.0012,63596.0,63595.0,1.268315]
["bitfinex","BTCUSD",1719859377708,0.0022,63596.0,63595.0,1.270315]
["bitfinex","BTCUSD",1719859381826,0.0022,63596.0,63595.0,0.950125]
["bitfinex","BTCUSD",1719859381976,0.0022,63596.0,63595.0,0.955825]
["bitfinex","BTCUSD",1719859382345,0.0022,63596.0,63595.0,0.950125]
["bitfinex","BTCUSD",1719859383701,0.0022,63596.0,63595.0,0.167345]
["bitfinex","BTCUSD",1719859384104,0.0022,63596.0,63595.0,0.0101]
["bitfinex","BTCUSD",1719859384423,0.08862992,63596.0,63595.0,0.0101]
["bitfinex","BTCUSD",1719859385184,0.46509672,63596.0,63595.0,0.0101]
["bitfinex","BTCUSD",1719859385439,0.45809672,63596.0,63595.0,0.0101]
["bitfinex","BTCUSD",1719859385653,0.47114318,63596.0,63595.0,0.0101]
["bitfinex","BTCUSD",1719859385885,0.47114318,63596.0,63595.0,0.011024]
["bitfinex","BTCUSD",1719859386098,0.50122362,63596.0,63595.0,0.003024]
["bitfinex","BTCUSD",1719859386308,0.53833715,63596.0,63595.0,0.003024]
["bitfinex","BTCUSD",1719859386517,0.58802142,63596.0,63595.0,0.003024]
["bitfinex","BTCUSD",1719859386667,0.58702142,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859386866,0.63391931,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859387067,0.64291931,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859387497,0.64091931,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859387703,0.67791931,63596.0,63595.0,0.002024]
["bitfinex","BTCUSD",1719859389215,0.67808753,63596.0,63595.0,0.002024]
["bitfinex","BTCUSD",1719859389794,0.73269145,63596.0,63595.0,0.002024]
["bitfinex","BTCUSD",1719859391063,0.86409463,63596.0,63595.0,0.002024]
["bitfinex","BTCUSD",1719859391262,0.82647156,63596.0,63595.0,0.002024]
["bitfinex","BTCUSD",1719859391421,0.79558874,63596.0,63595.0,0.002024]
["bitfinex","BTCUSD",1719859391819,0.89681388,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859392229,0.92481388,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859392435,0.92483112,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859392628,0.91083112,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859392965,0.92569929,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859393172,0.80852362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859393514,0.78052362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859393723,0.80852362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859393916,0.79452362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859394322,0.80852362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859395036,1.20301362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859395259,1.30301362,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859395489,1.42952294,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859395659,1.589145,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859395862,1.68890263,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859396246,1.67490263,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859396857,2.79224985,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859397072,2.67511463,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859397283,2.36111463,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859397495,2.57511463,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859397977,2.56111463,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859398234,2.57511463,63596.0,63595.0,0.001024]
["bitfinex","BTCUSD",1719859398673,0.0538,63567.0,63563.0,0.47591475]
["bitfinex","BTCUSD",1719859398881,0.1513,63580.0,63563.0,0.47591475]
["bitfinex","BTCUSD",1719859398882,0.24894076,63566.0,63563.0,0.47591475]
["bitfinex","BTCUSD",1719859399110,0.24894076,63566.0,63556.0,0.2679]
["bitfinex","BTCUSD",1719859399111,0.26178616,63566.0,63556.0,0.2679]
["bitfinex","BTCUSD",1719859400269,0.26178616,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859400409,0.31478616,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859400608,0.29478616,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859400867,0.33704134,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859401231,0.29478616,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859401643,0.30878616,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859401855,0.2988879,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859402650,0.2987879,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859402852,0.3107879,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859405020,0.27788438,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859405224,0.31093566,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859405432,0.27798438,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859405675,0.31093885,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859405916,0.31093886,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859406596,0.31103886,63566.0,63556.0,0.0679]
["bitfinex","BTCUSD",1719859407121,0.31103886,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859407680,0.34103886,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859408537,0.42313886,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859409034,0.45309447,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859409192,0.42313886,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859409514,0.4530975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859409673,0.5229975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859410059,0.8229975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859410261,0.5229975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859410465,0.8229975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859410826,0.8089975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859411258,0.7969975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859411630,0.5109975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859412035,0.8109975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859412195,0.8249975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859412819,0.5249975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859413427,0.57500677,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859414065,0.5249975,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859414260,0.57500805,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859414842,0.57518879,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859415286,0.57545236,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859415462,0.54545236,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859416040,0.23638566,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859416251,0.23638566,63566.0,63565.0,0.08036704]
["bitfinex","BTCUSD",1719859416252,0.0410454,63566.0,63565.0,0.08036704]
["bitfinex","BTCUSD",1719859416440,0.28996523,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859417126,0.27596523,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859417274,0.27396523,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859417633,0.27096523,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859417815,0.23808438,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859418017,0.27099109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859418219,0.26199109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859418440,0.27399109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859418622,0.27483109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859418827,0.26283109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859419083,0.27683109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859419288,0.27183109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859419619,0.28483109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859420288,0.27183109,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859420669,0.28386394,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859420871,0.27486356,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859421276,0.25292438,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859421476,0.28586356,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859421660,0.27486356,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859422060,0.23016356,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859423306,0.28386356,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859424467,0.28386624,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859426217,0.31333947,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859427728,0.31328787,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859428094,0.28383366,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859428300,0.31324981,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859430187,0.37833798,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859430812,0.3453761,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859430953,0.42821093,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859432583,0.40129425,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859433441,0.29691698,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859433597,0.34683061,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859433806,0.35524719,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859434065,0.35532137,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859434665,0.3054049,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859435487,0.2517049,63566.0,63565.0,0.001024]
["bitfinex","BTCUSD",1719859435691,0.2517049,63566.0,63565.0,0.150624]
["bitfinex","BTCUSD",1719859435692,0.15769779,63566.0,63565.0,0.150624]
["bitfinex","BTCUSD",1719859436065,0.06317645,63566.0,63565.0,0.150624]
["bitfinex","BTCUSD",1719859436589,0.06317645,63566.0,63565.0,0.307943]
["bitfinex","BTCUSD",1719859436709,0.05475987,63566.0,63565.0,1.006519]
["bitfinex","BTCUSD",1719859436907,0.02184,63566.0,63565.0,1.321157]
["bitfinex","BTCUSD",1719859437541,0.00084,63566.0,63565.0,1.321157]
["bitfinex","BTCUSD",1719859437742,0.00084,63566.0,63565.0,1.416557]
["bitfinex","BTCUSD",1719859438015,0.0537,63586.0,63574.0,0.0057]
["bitfinex","BTCUSD",1719859438239,0.44125602,63594.0,63574.0,0.0057]
["bitfinex","BTCUSD",1719859438240,0.81983859,63585.0,63576.0,0.1506]
["bitfinex","BTCUSD",1719859438463,0.12788486,63584.0,63576.0,0.1506]
["bitfinex","BTCUSD",1719859438691,0.22513283,63583.0,63576.0,0.307891]
["bitfinex","BTCUSD",1719859438915,0.06279385,63582.0,63576.0,0.307791]
["bitfinex","BTCUSD",1719859439160,0.21827963,63581.0,63576.0,0.307791]
["bitfinex","BTCUSD",1719859439392,0.03294065,63580.0,63576.0,0.307791]
["bitfinex","BTCUSD",1719859439610,0.20372656,63580.0,63576.0,0.307791]
["bitfinex","BTCUSD",1719859439837,0.03294065,63579.0,63576.0,0.307791]
["bitfinex","BTCUSD",1719859440063,0.03294065,63579.0,63576.0,0.307691]
["bitfinex","BTCUSD",1719859440286,0.16233898,63580.0,63576.0,0.307691]
["bitfinex","BTCUSD",1719859440287,0.03291456,63578.0,63576.0,0.307691]
["bitfinex","BTCUSD",1719859440540,0.03291456,63577.0,63576.0,0.1504]
["bitfinex","BTCUSD",1719859440751,0.0537,63575.0,63573.0,0.157298]
["bitfinex","BTCUSD",1719859440976,0.03291118,63574.0,63573.0,0.157298]
["bitfinex","BTCUSD",1719859441467,0.03290924,63578.0,63574.0,0.157294]
["bitfinex","BTCUSD",1719859441716,0.03274649,63577.0,63575.0,0.157292]
["bitfinex","BTCUSD",1719859441937,0.03274649,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1719859442146,0.03274649,63576.0,63575.0,0.477581]
["bitfinex","BTCUSD",1719859442350,0.006,63579.0,63576.0,0.0057]
["bitfinex","BTCUSD",1719859442663,0.006,63579.0,63575.0,0.395787]
["bitfinex","BTCUSD",1719859442664,0.0537,63592.0,63580.0,0.0057]
["bitfinex","BTCUSD",1719859442911,0.22311551,63591.0,63584.0,0.471812]
["bitfinex","BTCUSD",1719859443155,0.06077653,63590.0,63584.0,0.471812]
["bitfinex","BTCUSD",1719859443390,0.0537,63588.0,63585.0,0.0675]
["bitfinex","BTCUSD",1719859443613,0.08649794,63587.0,63585.0,0.0675]
["bitfinex","BTCUSD",1719859443830,0.03279794,63586.0,63585.0,0.0675]
["bitfinex","BTCUSD",1719859444319,0.04132264,63586.0,63585.0,0.0675]
["bitfinex","BTCUSD",1719859444517,0.04132264,63586.0,63585.0,0.224769]
["bitfinex","BTCUSD",1719859444752,0.04132264,63586.0,63585.0,0.0675]
["bitfinex","BTCUSD",1719859445256,0.04932264,63586.0,63585.0,0.0674]
["bitfinex","BTCUSD",1719859445721,0.04932264,63586.0,63585.0,0.946047]
["bitfinex","BTCUSD",1719859445962,0.0215247,63586.0,63585.0,0.940347]
["bitfinex","BTCUSD",1719859446201,0.013,63586.0,63585.0,0.940347]
["bitfinex","BTCUSD",1719859446436,0.013,63586.0,63585.0,0.940247]
["bitfinex","BTCUSD",1719859446899,0.013,63586.0,63585.0,0.945947]
["bitfinex","BTCUSD",1719859447373,0.013,63586.0,63585.0,0.940247]
["bitfinex","BTCUSD",1719859448549,0.013,63586.0,63585.0,0.945847]
["bitfinex","BTCUSD",1719859448779,0.013,63586.0,63585.0,0.940147]
["bitfinex","BTCUSD",1719859450911,0.013,63586.0,63585.0,0.311069]
["bitfinex","BTCUSD",1719859451138,0.17533898,63586.0,63579.0,0.357282]
["bitfinex","BTCUSD",1719859451366,0.0537,63584.0,63579.0,0.357282]
["bitfinex","BTCUSD",1719859451594,0.0537,63584.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859451800,0.0243,63585.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859451990,0.17617898,63586.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859452197,0.00858101,63585.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859452553,0.16837898,63586.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859452770,0.00858101,63584.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859453001,0.16337898,63586.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859453405,0.00858101,63585.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859453850,0.005,63584.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859454048,0.16837898,63586.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859454221,0.00858101,63583.0,63580.0,0.0685]
["bitfinex","BTCUSD",1719859454427,0.17137898,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1719859454914,0.00858101,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1719859455150,0.005,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1719859455356,0.005,63584.0,63580.0,0.0742]
["bitfinex","BTCUSD",1719859455530,0.005,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1719859456088,0.005,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1719859456292,0.005,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859456504,0.008,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859456869,0.0049,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859457121,0.003,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859457474,0.008,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859458172,0.013,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859458754,0.01,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859459256,0.013,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1719859459660,0.013,63584.0,63579.0,0.514565]
["bitfinex","BTCUSD",1719859459661,0.0536,63581.0,63579.0,0.357283]
["bitfinex","BTCUSD",1719859459838,0.0536,63583.0,63579.0,0.2]
["bitfinex","BTCUSD",1719859460243,0.0666,63584.0,63579.0,0.2]
["bitfinex","BTCUSD",1719859460464,0.08617933,63583.0,63579.0,0.2]
["bitfinex","BTCUSD",1719859460669,0.0536,63583.0,63579.0,0.2]
["bitfinex","BTCUSD",1719859460875,0.0536,63581.0,63579.0,0.2]
["bitfinex","BTCUSD",1719859461329,0.0576,63583.0,63579.0,0.2]
["bitfinex","BTCUSD",1719859461928,0.05464,63586.0,63580.0,0.0648]
["bitfinex","BTCUSD",1719859462125,0.05464,63586.0,63585.0,0.0001]
["bitfinex","BTCUSD",1719859462273,0.00104,63586.0,63585.0,0.0001]
["bitfinex","BTCUSD",1719859462472,0.00104,63586.0,63585.0,0.312869]
["bitfinex","BTCUSD",1719859462677,0.00962863,63586.0,63585.0,0.63055308]
["bitfinex","BTCUSD",1719859462879,0.00104,63586.0,63585.0,0.94509208]
["bitfinex","BTCUSD",1719859463083,0.00104,63586.0,63585.0,1.02443512]
["bitfinex","BTCUSD",1719859463485,0.00604,63586.0,63585.0,1.02443512]
["bitfinex","BTCUSD",1719859463688,0.00604,63586.0,63585.0,1.01559004]
["bitfinex","BTCUSD",1719859463893,0.00604,63586.0,63585.0,0.70105104]
["bitfinex","BTCUSD",1719859464361,0.01404,63586.0,63585.0,0.70105104]
["bitfinex","BTCUSD",1719859465854,0.01404,63586.0,63585.0,0.1499]
["bitfinex","BTCUSD",1719859470584,0.04662892,63586.0,63585.0,0.1499]
["bitfinex","BTCUSD",1719859471170,0.01404,63586.0,63585.0,0.1499]
["bitfinex","BTCUSD",1719859471412,0.04662309,63586.0,63585.0,0.1499]
["bitfinex","BTCUSD",1719859472072,0.04662309,63586.0,63585.0,0.312869]
["bitfinex","BTCUSD",1719859472238,0.04662309,63586.0,63585.0,0.94509209]
["bitfinex","BTCUSD",1719859472472,0.04662309,63586.0,63585.0,1.35963109]
["bitfinex","BTCUSD",1719859472629,0.01404,63586.0,63585.0,1.656486]
["bitfinex","BTCUSD",1719859472841,0.01404,63586.0,63585.0,1.81882498]
["bitfinex","BTCUSD",1719859473474,0.01404,63586.0,63585.0,2.13336398]
["bitfinex","BTCUSD",1719859473692,0.00604,63586.0,63585.0,2.13336398]
["bitfinex","BTCUSD",1719859473842,0.00104,63586.0,63585.0,2.13336398]
["bitfinex","BTCUSD",1719859474054,0.00084,63596.0,63595.0,1.740125]
["bitfinex","BTCUSD",1719859474252,0.00084,63596.0,63595.0,2.47595398]
["bitfinex","BTCUSD",1719859474453,0.00084,63596.0,63595.0,2.79044398]
["bitfinex","BTCUSD",1719859474665,0.00084,63596.0,63595.0,2.49044398]
["bitfinex","BTCUSD",1719859475137,0.00084,63596.0,63595.0,3.49034398]
["bitfinex","BTCUSD",1719859475360,0.00843,63617.0,63613.0,0.2184]
["bitfinex","BTCUSD",1719859475819,0.00843,63617.0,63613.0,0.22154368]
["bitfinex","BTCUSD",1719859476236,0.00843,63617.0,63613.0,0.2184]
["bitfinex","BTCUSD",1719859477019,0.00843,63617.0,63613.0,0.2183]
["bitfinex","BTCUSD",1719859477228,0.00843,63617.0,63613.0,0.0612]
["bitfinex","BTCUSD",1719859477624,0.01542,63614.0,63613.0,0.0622]
["bitfinex","BTCUSD",1719859478205,0.02442,63614.0,63613.0,0.0621]
["bitfinex","BTCUSD",1719859478430,0.02442,63614.0,63613.0,0.0611]
["bitfinex","BTCUSD",1719859478431,0.01742,63614.0,63613.0,0.0611]
["bitfinex","BTCUSD",1719859478605,0.06202,63614.0,63613.0,0.0611]
["bitfinex","BTCUSD",1719859478809,0.06202,63614.0,63606.0,0.0057]
["bitfinex","BTCUSD",1719859478810,0.0536,63610.0,63605.0,0.0823]
["bitfinex","BTCUSD",1719859479012,0.15822,63614.0,63608.0,0.07934304]
["bitfinex","BTCUSD",1719859479013,0.01142,63614.0,63608.0,0.07934304]
["bitfinex","BTCUSD",1719859479221,0.01142,63614.0,63609.0,0.157209]
["bitfinex","BTCUSD",1719859479810,0.01142,63614.0,63609.0,0.162909]
["bitfinex","BTCUSD",1719859479984,0.01642,63614.0,63609.0,0.162909]
["bitfinex","BTCUSD",1719859480195,0.00842,63614.0,63609.0,0.162909]
["bitfinex","BTCUSD",1719859480369,0.00842,63614.0,63612.0,0.157201]
["bitfinex","BTCUSD",1719859480769,0.01642,63614.0,63612.0,0.157201]
["bitfinex","BTCUSD",1719859481310,0.01842,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859481436,0.02142,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859481839,0.01142,63614.0,63613.0,0.1573]
["bitfinex","BTCUSD",1719859482044,0.00852,63614.0,63613.0,0.1573]
["bitfinex","BTCUSD",1719859482276,0.00852,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859482688,0.14762,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859482878,0.57556574,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859483102,0.58684985,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859483487,0.58384985,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859483673,0.61652567,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859483874,0.61852567,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859484108,0.70140476,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859484304,0.56563532,63614.0,63613.0,0.0011]
["bitfinex","BTCUSD",1719859484650,0.51462567,63614.0,63613.0,0.0011]
["bitfinex","BTCUSD",1719859484800,0.48662567,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859484962,0.50062567,63614.0,63613.0,0.0001]
["bitfinex","BTCUSD",1719859485161,0.51462567,63614.0,63613.0,0.0011]
["bitfinex","BTCUSD",1719859485443,0.51462567,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859485978,0.48819405,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859486184,0.51589337,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859486446,0.50189337,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859486653,0.51589337,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859486882,0.11024678,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859487147,0.14156267,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859487623,0.10196267,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859487861,0.0692455,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859488061,0.0412455,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859488267,0.0492455,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859488423,0.0592455,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859489063,0.0512455,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859489513,0.0512455,63614.0,63613.0,0.066724]
["bitfinex","BTCUSD",1719859489724,0.0412455,63614.0,63613.0,0.066724]
["bitfinex","BTCUSD",1719859490159,0.0492455,63614.0,63613.0,0.066724]
["bitfinex","BTCUSD",1719859490284,0.0492455,63614.0,63613.0,0.072424]
["bitfinex","BTCUSD",1719859490502,0.1098455,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859490704,0.1425397,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859490906,0.29787868,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859491260,0.28987868,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859491463,0.28987868,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859491464,0.29487868,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859491675,0.29887868,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859491885,0.29387868,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859492302,0.29887868,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859493204,0.29860077,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859493350,0.29460077,63614.0,63613.0,0.002024]
["bitfinex","BTCUSD",1719859493582,0.28960077,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859493761,0.30660077,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859493926,0.29860077,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859494352,0.30360077,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859494553,0.31560077,63614.0,63613.0,0.001024]
["bitfinex","BTCUSD",1719859497098,0.31560077,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859498256,0.34056306,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859500623,0.45676306,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859501032,0.52181162,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859501766,0.52872461,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859501997,0.90854303,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859502196,0.64000523,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859502403,0.4976176,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859502617,0.34810525,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859503232,0.31547975,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859503921,0.09954077,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859504060,0.15314077,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859504860,0.15411924,63614.0,63613.0,0.386224]
["bitfinex","BTCUSD",1719859505729,0.10051924,63614.0,63613.0,0.467824]
["bitfinex","BTCUSD",1719859506927,0.06719645,63614.0,63613.0,0.529224]
["bitfinex","BTCUSD",1719859507648,0.06719645,63614.0,63613.0,0.692124]
["bitfinex","BTCUSD",1719859508053,0.06716539,63614.0,63613.0,0.692124]
["bitfinex","BTCUSD",1719859508478,0.06716539,63614.0,63613.0,1.71467004]
["bitfinex","BTCUSD",1719859508691,0.05516539,63614.0,63613.0,1.91467004]
["bitfinex","BTCUSD",1719859508900,0.05516539,63614.0,63613.0,1.91667004]
["bitfinex","BTCUSD",1719859508901,0.02262,63614.0,63613.0,1.91667004]
["bitfinex","BTCUSD",1719859509341,0.00862,63614.0,63613.0,1.91467004]
["bitfinex","BTCUSD",1719859509698,0.00862,63614.0,63613.0,1.91867004]
["bitfinex","BTCUSD",1719859510100,0.00862,63614.0,63613.0,1.91967004]
["bitfinex","BTCUSD",1719859511127,0.00862,63614.0,63613.0,1.525926]
["bitfinex","BTCUSD",1719859511329,0.03841,63631.0,63613.0,1.525926]
["bitfinex","BTCUSD",1719859511330,0.02623033,63637.0,63636.0,0.815717]
["bitfinex","BTCUSD",1719859511532,0.00842,63643.0,63642.0,0.612785]
["bitfinex","BTCUSD",1719859511687,0.00842,63643.0,63642.0,0.298528]
["bitfinex","BTCUSD",1719859511902,0.0293,63640.0,63637.0,0.0663]
["bitfinex","BTCUSD",1719859512105,0.03772,63643.0,63637.0,0.0663]
["bitfinex","BTCUSD",1719859512482,0.06158082,63642.0,63637.0,0.223441]
["bitfinex","BTCUSD",1719859512675,0.03228082,63641.0,63637.0,0.223441]
["bitfinex","BTCUSD",1719859513223,0.0293,63640.0,63637.0,0.0663]
["bitfinex","BTCUSD",1719859513934,0.0293,63638.0,63637.0,0.0663]
["bitfinex","BTCUSD",1719859514088,0.0293,63638.0,63637.0,0.005]
["bitfinex","BTCUSD",1719859514392,0.06161136,63638.0,63637.0,0.0039]
["bitfinex","BTCUSD",1719859514729,0.06161043,63638.0,63637.0,0.0039]
["bitfinex","BTCUSD",1719859515475,0.0293,63634.0,63631.0,0.219256]
["bitfinex","BTCUSD",1719859515722,0.0293,63634.0,63631.0,0.0621]
["bitfinex","BTCUSD",1719859516051,0.0293,63641.0,63631.0,0.0621]
["bitfinex","BTCUSD",1719859516170,0.0293,63637.0,63631.0,0.0621]
["bitfinex","BTCUSD",1719859516373,0.0293,63638.0,63631.0,0.0621]
["bitfinex","BTCUSD",1719859516765,0.0293,63642.0,63637.0,0.0019]
["bitfinex","BTCUSD",1719859516878,0.03230266,63641.0,63637.0,0.0019]
["bitfinex","BTCUSD",1719859517081,0.03230266,63641.0,63631.0,0.219256]
["bitfinex","BTCUSD",1719859517082,0.03230266,63641.0,63631.0,0.252256]
["bitfinex","BTCUSD",1719859517289,0.03230266,63641.0,63631.0,0.222256]
["bitfinex","BTCUSD",1719859517290,0.0293,63638.0,63631.0,0.222256]
["bitfinex","BTCUSD",1719859517696,0.00084,63636.0,63631.0,0.222256]
["bitfinex","BTCUSD",1719859518724,0.00084,63636.0,63631.0,0.219256]
["bitfinex","BTCUSD",1719859518938,0.00084,63636.0,63632.0,0.0293]
["bitfinex","BTCUSD",1719859520548,0.00084,63636.0,63635.0,0.501338]
["bitfinex","BTCUSD",1719859520679,0.00084,63636.0,63635.0,0.97463]
["bitfinex","BTCUSD",1719859521288,0.00084,63636.0,63635.0,0.97453]
["bitfinex","BTCUSD",1719859522078,0.00084,63636.0,63635.0,0.97753]
["bitfinex","BTCUSD",1719859522282,0.00084,63636.0,63635.0,1.11883]
["bitfinex","BTCUSD",1719859522538,0.00084,63636.0,63635.0,2.60975298]
["bitfinex","BTCUSD",1719859522888,0.00084,63636.0,63635.0,2.65626298]
["bitfinex","BTCUSD",1719859523102,0.00084,63636.0,63635.0,2.66126298]
["bitfinex","BTCUSD",1719859523510,0.00084,63636.0,63635.0,3.17545498]
["bitfinex","BTCUSD",1719859523710,0.00084,63636.0,63635.0,2.86116298]
["bitfinex","BTCUSD",1719859524518,0.00084,63636.0,63635.0,2.86106298]
["bitfinex","BTCUSD",1719859525003,0.00842,63643.0,63642.0,2.386956]
["bitfinex","BTCUSD",1719859525205,0.00842,63643.0,63642.0,2.80829498]
["bitfinex","BTCUSD",1719859525564,0.00842,63643.0,63642.0,3.00819498]
["bitfinex","BTCUSD",1719859526390,0.00942,63643.0,63642.0,3.01719498]
["bitfinex","BTCUSD",1719859526593,0.01042,63643.0,63642.0,3.02319498]
["bitfinex","BTCUSD",1719859527623,0.01042,63643.0,63642.0,2.24993798]
["bitfinex","BTCUSD",1719859527820,0.01042,63643.0,63642.0,2.10893798]
["bitfinex","BTCUSD",1719859528422,0.01042,63643.0,63642.0,0.929185]
["bitfinex","BTCUSD",1719859529690,0.01042,63643.0,63642.0,1.273442]
["bitfinex","BTCUSD",1719859529974,0.01042,63643.0,63642.0,1.243442]
["bitfinex","BTCUSD",1719859530110,0.01042,63643.0,63642.0,1.243342]
["bitfinex","BTCUSD",1719859530314,0.01042,63643.0,63642.0,1.273342]
["bitfinex","BTCUSD",1719859530767,0.01042,63643.0,63642.0,0.959085]
["bitfinex","BTCUSD",1719859530911,0.01042,63643.0,63642.0,0.315]
["bitfinex","BTCUSD",1719859531117,0.01042,63643.0,63642.0,0.115]
["bitfinex","BTCUSD",1719859531351,0.03972,63643.0,63642.0,0.015]
["bitfinex","BTCUSD",1719859531561,0.01042,63643.0,63642.0,0.01814223]
["bitfinex","BTCUSD",1719859531756,0.01042,63643.0,63642.0,0.71952723]
["bitfinex","BTCUSD",1719859531984,0.01042,63643.0,63642.0,1.289642]
["bitfinex","BTCUSD",1719859532357,0.01042,63643.0,63642.0,1.259642]
["bitfinex","BTCUSD",1719859533299,0.01042,63643.0,63642.0,0.474]
["bitfinex","BTCUSD",1719859533502,0.01042,63643.0,63642.0,0.315]
["bitfinex","BTCUSD",1719859534117,0.01042,63643.0,63642.0,0.3149]
["bitfinex","BTCUSD",1719859534482,0.03972,63643.0,63642.0,0.0149]
["bitfinex","BTCUSD",1719859535222,0.07194127,63643.0,63642.0,0.0149]
["bitfinex","BTCUSD",1719859535423,0.25728025,63643.0,63642.0,0.0149]
["bitfinex","BTCUSD",1719859535626,0.25628025,63643.0,63642.0,0.006]
["bitfinex","BTCUSD",1719859535807,0.0293,63636.0,63635.0,0.04661]
["bitfinex","BTCUSD",1719859537243,0.0294,63636.0,63635.0,0.04661]
["bitfinex","BTCUSD",1719859537437,0.0294,63636.0,63635.0,0.05061]
["bitfinex","BTCUSD",1719859537986,0.0294,63636.0,63635.0,0.05261]
["bitfinex","BTCUSD",1719859538474,0.06165254,63636.0,63635.0,0.05261]
["bitfinex","BTCUSD",1719859538680,0.06175254,63636.0,63635.0,0.05261]
["bitfinex","BTCUSD",1719859539035,0.03245254,63636.0,63635.0,0.05261]
["bitfinex","BTCUSD",1719859539269,0.0002,63636.0,63635.0,0.05261]
["bitfinex","BTCUSD",1719859540419,0.0002,63636.0,63635.0,0.52719044]
["bitfinex","BTCUSD",1719859540804,0.0002,63636.0,63635.0,0.818448]
["bitfinex","BTCUSD",1719859542215,0.0002,63636.0,63635.0,0.788448]
["bitfinex","BTCUSD",1719859543961,0.0002,63636.0,63635.0,0.474156]
["bitfinex","BTCUSD",1719859544151,0.0002,63636.0,63635.0,0.409756]
["bitfinex","BTCUSD",1719859545533,0.0295,63636.0,63635.0,0.25261]
["bitfinex","BTCUSD",1719859545742,0.0002,63636.0,63635.0,0.25261]
["bitfinex","BTCUSD",1719859546626,0.03244442,63636.0,63635.0,0.25261]
["bitfinex","BTCUSD",1719859549073,0.0002,63636.0,63635.0,0.50329862]
["bitfinex","BTCUSD",1719859549480,0.0002,63636.0,63635.0,1.7836136]
["bitfinex","BTCUSD",1719859550360,0.0002,63636.0,63635.0,2.3836136]
["bitfinex","BTCUSD",1719859550511,0.0002,63636.0,63635.0,2.51415416]
["bitfinex","BTCUSD",1719859550939,0.0002,63636.0,63635.0,2.51507816]
["bitfinex","BTCUSD",1719859551169,0.0002,63636.0,63635.0,2.51307816]
["bitfinex","BTCUSD",1719859551343,0.0002,63636.0,63635.0,2.41297816]
["bitfinex","BTCUSD",1719859551553,0.0012,63636.0,63635.0,2.41083554]
["bitfinex","BTCUSD",1719859551776,0.0012,63636.0,63635.0,2.40583633]
["bitfinex","BTCUSD",1719859551777,0.0002,63636.0,63635.0,2.40583633]
["bitfinex","BTCUSD",1719859551976,0.0012,63636.0,63635.0,2.28929498]
["bitfinex","BTCUSD",1719859552182,0.0022,63636.0,63635.0,2.42483524]
["bitfinex","BTCUSD",1719859552843,0.0022,63636.0,63635.0,2.42483555]
["bitfinex","BTCUSD",1719859553446,0.0022,63636.0,63635.0,2.42483565]
["bitfinex","BTCUSD",1719859553887,0.0022,63636.0,63635.0,2.29429498]
["bitfinex","BTCUSD",1719859554493,0.0022,63636.0,63635.0,2.42483579]
["bitfinex","BTCUSD",1719859554901,0.0022,63636.0,63635.0,2.29429498]
["bitfinex","BTCUSD",1719859555484,0.0022,63636.0,63635.0,2.42483609]
["bitfinex","BTCUSD",1719859556457,0.0022,63636.0,63635.0,2.29429498]
["bitfinex","BTCUSD",1719859556633,0.0022,63636.0,63635.0,2.42483624]
["bitfinex","BTCUSD",1719859557341,0.0022,63636.0,63635.0,1.067872]
["bitfinex","BTCUSD",1719859557765,0.0022,63636.0,63635.0,1.382164]
["bitfinex","BTCUSD",1719859558365,0.0012,63636.0,63635.0,1.368164]
["bitfinex","BTCUSD",1719859558564,0.0002,63636.0,63635.0,0.818972]
["bitfinex","BTCUSD",1719859558789,0.0012,63636.0,63635.0,0.832972]
["bitfinex","BTCUSD",1719859559328,0.0012,63636.0,63635.0,0.51868]
["bitfinex","BTCUSD",1719859559532,0.0002,63636.0,63635.0,0.50468]
["bitfinex","BTCUSD",1719859560248,0.0002,63636.0,63635.0,0.347534]
["bitfinex","BTCUSD",1719859560470,0.0002,63636.0,63635.0,0.51768]
["bitfinex","BTCUSD",1719859560471,0.0022,63636.0,63635.0,0.51768]
["bitfinex","BTCUSD",1719859560646,0.0022,63636.0,63635.0,0.353534]
["bitfinex","BTCUSD",1719859560849,0.0627699,63636.0,63635.0,0.053534]
["bitfinex","BTCUSD",1719859561174,0.2083699,63636.0,63635.0,0.058534]
["bitfinex","BTCUSD",1719859561543,0.2083699,63636.0,63635.0,0.053534]
["bitfinex","BTCUSD",1719859561825,0.1761,63636.0,63635.0,0.053534]
["bitfinex","BTCUSD",1719859561940,0.20843252,63636.0,63635.0,0.058534]
["bitfinex","BTCUSD",1719859562559,0.20743252,63636.0,63635.0,0.052534]
["bitfinex","BTCUSD",1719859562780,0.20843252,63636.0,63635.0,0.058534]
["bitfinex","BTCUSD",1719859563239,0.21819859,63636.0,63635.0,0.058534]
["bitfinex","BTCUSD",1719859563477,0.21719859,63636.0,63635.0,0.052534]
["bitfinex","BTCUSD",1719859563673,0.21719859,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859564116,0.21719859,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859564660,0.21819859,63636.0,63635.0,0.055534]
["bitfinex","BTCUSD",1719859564861,0.20839315,63636.0,63635.0,0.055534]
["bitfinex","BTCUSD",1719859565062,0.21815794,63636.0,63635.0,0.055534]
["bitfinex","BTCUSD",1719859565865,0.21715794,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859566246,0.21715794,63636.0,63635.0,0.053534]
["bitfinex","BTCUSD",1719859566460,0.24715794,63636.0,63635.0,0.053534]
["bitfinex","BTCUSD",1719859566659,0.21715794,63636.0,63635.0,0.053534]
["bitfinex","BTCUSD",1719859566855,0.37949692,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859567261,0.37949692,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859567262,0.38949692,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859567714,0.35019692,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859567921,0.1751,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859568121,0.04218735,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859568449,0.0464227,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859568780,0.0324227,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859569187,0.0554227,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859569593,0.0737227,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859570141,0.0797227,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859570349,0.07748714,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859570596,0.21148714,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859570826,0.21948714,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859571051,0.25739368,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859571260,0.21635103,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859571696,0.22335103,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859571898,0.21635103,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859572103,0.21135103,63636.0,63635.0,0.047534]
["bitfinex","BTCUSD",1719859572365,0.21935103,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859572568,0.21935103,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859572569,0.22535769,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859573006,0.22535769,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859573007,0.21935769,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859573221,0.23035769,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859573429,0.39269667,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859573635,0.38469667,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859574074,0.38770173,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859574310,0.38683898,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859574526,0.49380943,63636.0,63635.0,0.049534]
["bitfinex","BTCUSD",1719859574740,0.50780943,63636.0,63635.0,0.050534]
["bitfinex","BTCUSD",1719859574949,0.55195316,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859575290,1.05128204,63636.0,63635.0,0.048534]
["bitfinex","BTCUSD",1719859575480,0.1722,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859575726,0.20430202,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859575928,0.21406261,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859576135,0.20430202,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859576738,0.21782134,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859576942,0.20430202,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859577149,0.03210202,63614.0,63613.0,0.386124]
["bitfinex","BTCUSD",1719859577359,0.03310202,63614.0,63613.0,0.395124]
["bitfinex","BTCUSD",1719859577925,0.03400202,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859578135,0.0019,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859578348,0.0952,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859578533,0.20609096,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859580014,0.03409096,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859580223,0.0019,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859581555,0.0312,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859581930,0.06337501,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859582550,0.06327501,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859583178,0.22561399,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859583353,0.36291399,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859583591,0.36291514,63614.0,63613.0,0.402124]
["bitfinex","BTCUSD",1719859584946,0.36291514,63614.0,63613.0,0.397124]
["bitfinex","BTCUSD",1719859585195,0.36301514,63614.0,63613.0,0.397124]
["bitfinex","BTCUSD",1719859586369,0.36301514,63614.0,63613.0,0.397224]
["bitfinex","BTCUSD",1719859587413,0.36302528,63614.0,63613.0,0.397224]
["bitfinex","BTCUSD",1719859587564,0.36312528,63614.0,63613.0,0.397224]
["bitfinex","BTCUSD",1719859588804,0.36312528,63614.0,63613.0,0.48070217]
["bitfinex","BTCUSD",1719859589255,0.39312528,63614.0,63613.0,0.48020217]
["bitfinex","BTCUSD",1719859589472,0.36312528,63614.0,63613.0,0.48020217]
["bitfinex","BTCUSD",1719859589921,0.36310534,63614.0,63613.0,0.48020217]
["bitfinex","BTCUSD",1719859590572,0.06346636,63614.0,63613.0,0.48020217]
["bitfinex","BTCUSD",1719859591406,0.03316636,63614.0,63613.0,0.47320217]
["bitfinex","BTCUSD",1719859591578,0.03236636,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859591750,0.03236636,63614.0,63613.0,0.46620217]
["bitfinex","BTCUSD",1719859592203,0.03836624,63614.0,63613.0,0.54654521]
["bitfinex","BTCUSD",1719859592411,0.0062,63614.0,63613.0,0.54354521]
["bitfinex","BTCUSD",1719859592640,0.0092,63614.0,63613.0,0.54354521]
["bitfinex","BTCUSD",1719859592833,0.0152,63614.0,63613.0,0.54454521]
["bitfinex","BTCUSD",1719859593003,0.0152,63614.0,63613.0,1.33054721]
["bitfinex","BTCUSD",1719859593221,0.0122,63614.0,63613.0,1.33054721]
["bitfinex","BTCUSD",1719859593428,0.0122,63614.0,63613.0,1.04614621]
["bitfinex","BTCUSD",1719859593429,0.0132,63614.0,63613.0,1.04614621]
["bitfinex","BTCUSD",1719859593630,0.0132,63614.0,63613.0,1.01614621]
["bitfinex","BTCUSD",1719859593835,0.0132,63614.0,63613.0,1.33054721]
["bitfinex","BTCUSD",1719859594045,0.0012,63614.0,63613.0,1.35954721]
["bitfinex","BTCUSD",1719859594201,0.0012,63614.0,63613.0,1.45954721]
["bitfinex","BTCUSD",1719859594406,0.0042,63614.0,63613.0,1.45954721]
["bitfinex","BTCUSD",1719859595259,0.0002,63614.0,63613.0,1.62188619]
["bitfinex","BTCUSD",1719859595413,0.0002,63614.0,63613.0,2.08158719]
["bitfinex","BTCUSD",1719859595612,0.0012,63614.0,63613.0,2.08358719]
["bitfinex","BTCUSD",1719859596008,0.0002,63614.0,63613.0,2.08358719]
["bitfinex","BTCUSD",1719859596418,0.0012,63614.0,63613.0,2.08658719]
["bitfinex","BTCUSD",1719859596843,0.0002,63614.0,63613.0,2.08358719]
["bitfinex","BTCUSD",1719859597076,0.0012,63614.0,63613.0,3.20088819]
["bitfinex","BTCUSD",1719859597795,0.0012,63614.0,63613.0,3.19888819]
["bitfinex","BTCUSD",1719859598010,0.0012,63614.0,63613.0,3.20088819]
["bitfinex","BTCUSD",1719859598214,0.0012,63614.0,63613.0,3.19888819]
["bitfinex","BTCUSD",1719859598416,0.0002,63614.0,63613.0,3.19588819]
["bitfinex","BTCUSD",1719859598654,0.0012,63614.0,63613.0,3.20188819]
["bitfinex","BTCUSD",1719859598857,0.0022,63614.0,63613.0,3.20488819]
["bitfinex","BTCUSD",1719859599388,0.0012,63614.0,63613.0,3.20188819]
["bitfinex","BTCUSD",1719859599613,0.0022,63614.0,63613.0,3.51928919]
["bitfinex","BTCUSD",1719859600566,0.0022,63614.0,63613.0,3.58965295]
["bitfinex","BTCUSD",1719859601589,0.0022,63614.0,63613.0,3.58967298]
["bitfinex","BTCUSD",1719859602571,0.0022,63614.0,63613.0,3.51928919]
["bitfinex","BTCUSD",1719859603033,0.0022,63614.0,63613.0,3.58968503]
["bitfinex","BTCUSD",1719859603636,0.0022,63614.0,63613.0,3.51928919]
["bitfinex","BTCUSD",1719859604603,0.0022,63614.0,63613.0,3.58968503]
["bitfinex","BTCUSD",1719859605242,0.0022,63614.0,63613.0,3.51928919]
["bitfinex","BTCUSD",1719859605449,0.0022,63614.0,63613.0,3.58968503]
["bitfinex","BTCUSD",1719859605870,0.0022,63614.0,63613.0,3.58971292]
["bitfinex","BTCUSD",1719859606800,0.0022,63614.0,63613.0,3.51928919]
["bitfinex","BTCUSD",1719859607211,0.0022,63614.0,63613.0,3.20488819]
["bitfinex","BTCUSD",1719859610901,0.0022,63614.0,63613.0,2.90488819]
["bitfinex","BTCUSD",1719859611128,0.0022,63614.0,63613.0,3.06388819]
["bitfinex","BTCUSD",1719859611540,0.0022,63614.0,63613.0,2.76388819]
["bitfinex","BTCUSD",1719859611761,0.0022,63614.0,63613.0,2.44948719]
["bitfinex","BTCUSD",1719859612828,0.0022,63614.0,63613.0,3.04948719]
["bitfinex","BTCUSD",1719859615205,0.0022,63614.0,63613.0,2.44948719]
["bitfinex","BTCUSD",1719859617555,0.0022,63614.0,63613.0,2.74948719]
["bitfinex","BTCUSD",1719859617761,0.0022,63614.0,63613.0,2.44948719]
["bitfinex","BTCUSD",1719859618379,0.0022,63614.0,63613.0,2.74948719]
["bitfinex","BTCUSD",1719859618595,0.0022,63614.0,63613.0,3.04948719]
["bitfinex","BTCUSD",1719859618984,0.0022,63614.0,63613.0,2.74948719]
["bitfinex","BTCUSD",1719859619326,0.0022,63614.0,63613.0,3.04948719]
["bitfinex","BTCUSD",1719859619450,0.0022,63614.0,63613.0,2.74948719]
["bitfinex","BTCUSD",1719859620261,0.0022,63614.0,63613.0,2.44948719]
["bitfinex","BTCUSD",1719859620463,0.0022,63614.0,63613.0,2.30418719]
["bitfinex","BTCUSD",1719859620880,0.0022,63614.0,63613.0,2.10428719]
["bitfinex","BTCUSD",1719859621106,0.0022,63614.0,63613.0,2.30418719]
["bitfinex","BTCUSD",1719859621557,0.0012,63614.0,63613.0,2.10128719]
["bitfinex","BTCUSD",1719859621771,0.0022,63614.0,63613.0,2.10428719]
["bitfinex","BTCUSD",1719859621998,0.0022,63614.0,63613.0,1.78988619]
["bitfinex","BTCUSD",1719859622840,0.0012,63614.0,63613.0,0.64654521]
["bitfinex","BTCUSD",1719859623059,0.0022,63614.0,63613.0,0.57220217]
["bitfinex","BTCUSD",1719859623273,0.0012,63614.0,63613.0,0.75640217]
["bitfinex","BTCUSD",1719859623732,0.0022,63614.0,63613.0,0.72940217]
["bitfinex","BTCUSD",1719859623938,0.0012,63614.0,63613.0,0.72440217]
["bitfinex","BTCUSD",1719859624141,0.0012,63614.0,63613.0,1.06880317]
["bitfinex","BTCUSD",1719859624375,0.0012,63614.0,63613.0,1.86094415]
["bitfinex","BTCUSD",1719859624997,0.0012,63614.0,63613.0,1.51654315]
["bitfinex","BTCUSD",1719859625222,0.0022,63614.0,63613.0,1.54954315]
["bitfinex","BTCUSD",1719859626451,0.0022,63614.0,63613.0,1.38720417]
["bitfinex","BTCUSD",1719859632677,0.0022,63614.0,63613.0,1.35720417]
["bitfinex","BTCUSD",1719859632797,0.0022,63614.0,63613.0,1.38720417]
["bitfinex","BTCUSD",1719859632999,0.0022,63614.0,63613.0,1.35720417]
["bitfinex","BTCUSD",1719859635079,0.1703,63614.0,63613.0,0.47120217]
["bitfinex","BTCUSD",1719859635277,0.20249613,63614.0,63613.0,0.47120217]
["bitfinex","BTCUSD",1719859635480,0.21618758,63614.0,63613.0,0.47120217]
["bitfinex","BTCUSD",1719859636345,0.24618758,63614.0,63613.0,0.47120217]
["bitfinex","BTCUSD",1719859636521,0.21518758,63614.0,63613.0,0.46820217]
["bitfinex","BTCUSD",1719859636899,0.21520955,63614.0,63613.0,0.46720217]
["bitfinex","BTCUSD",1719859637083,0.21542138,63614.0,63613.0,0.46720217]
["bitfinex","BTCUSD",1719859637419,0.40676349,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859637634,0.43476349,63614.0,63613.0,0.46920217]
["bitfinex","BTCUSD",1719859638059,0.43476349,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859638060,0.42976349,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859638238,0.42976349,63614.0,63613.0,0.46520217]
["bitfinex","BTCUSD",1719859638440,0.43676349,63614.0,63613.0,0.46520217]
["bitfinex","BTCUSD",1719859639549,0.44876349,63614.0,63613.0,0.46520217]
["bitfinex","BTCUSD",1719859639946,0.43484402,63614.0,63613.0,0.46520217]
["bitfinex","BTCUSD",1719859640189,0.44849388,63614.0,63613.0,0.46520217]
["bitfinex","BTCUSD",1719859640370,0.44149388,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859640770,0.45549388,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859642533,0.52051624,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859643154,0.57307439,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859644199,0.97892798,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859644382,0.52172998,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859644582,0.57318361,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859644783,0.52172998,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859646532,0.49209942,63614.0,63613.0,0.46420217]
["bitfinex","BTCUSD",1719859647253,0.42707706,63614.0,63613.0,0.46512617]
["bitfinex","BTCUSD",1719859647455,0.42791706,63614.0,63613.0,0.46512617]
["bitfinex","BTCUSD",1719859648636,0.42791706,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859649540,0.39535285,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859649775,0.42767173,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859649980,0.42535285,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859650162,0.45767025,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859650529,0.52265502,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859650740,0.68498873,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859650936,1.53668673,63614.0,63613.0,0.46522617]
["bitfinex","BTCUSD",1719859651146,1.53668673,63614.0,63613.0,0.31532617]
["bitfinex","BTCUSD",1719859651147,2.41695526,63614.0,63613.0,0.31532617]
["bitfinex","BTCUSD",1719859651347,2.69255126,63614.0,63613.0,0.02782617]
["bitfinex","BTCUSD",1719859651516,2.70125126,63614.0,63613.0,0.02782617]
["bitfinex","BTCUSD",1719859651717,2.77141924,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859651911,2.67270437,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859652134,2.92290063,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859652405,2.99299346,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859652673,2.9245289,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859652873,2.9105289,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859653078,2.91053166,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859653294,2.93853166,63614.0,63613.0,0.01912617]
["bitfinex","BTCUSD",1719859653804,2.92453166,63614.0,63613.0,0.01922617]
["bitfinex","BTCUSD",1719859654022,2.93853166,63614.0,63613.0,0.01922617]
["bitfinex","BTCUSD",1719859654211,1.22546,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859654414,1.68304476,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859654650,1.69530419,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859654851,1.85430419,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859655000,2.16874419,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859655200,2.36874419,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859655629,2.86298419,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859655821,2.87660341,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859656144,2.92851209,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859656289,2.99610859,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859656492,2.96810859,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859656866,2.98210859,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859657247,2.93019991,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859657951,2.87660341,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859658128,2.08872341,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859658309,2.24772341,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859658514,2.56206341,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859658940,2.54806341,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859659154,1.75457554,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859659354,1.15402375,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859659606,0.85733572,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859659811,1.05733572,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859660007,1.04333572,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859660125,0.99235095,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859660373,1.05713741,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859661055,1.05213741,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859661214,1.06613741,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859662060,1.05213741,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859662267,1.0661405,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859662480,0.8801405,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859662684,0.5663405,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859662883,0.5014365,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859663215,0.53442315,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859663429,0.52042315,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859663956,0.53442315,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859664171,0.75515023,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859664509,0.79924819,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859664709,0.78524819,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859664911,0.45524819,63605.0,63598.0,0.07346455]
["bitfinex","BTCUSD",1719859665081,0.41842315,63605.0,63598.0,0.07346455]
["bitfinex","BTCUSD",1719859665525,0.43419048,63605.0,63598.0,0.01046455]
["bitfinex","BTCUSD",1719859665776,0.43419048,63605.0,63604.0,0.00979378]
["bitfinex","BTCUSD",1719859666011,0.51302571,63605.0,63604.0,0.00979378]
["bitfinex","BTCUSD",1719859666429,0.48502571,63605.0,63604.0,0.00979378]
["bitfinex","BTCUSD",1719859666653,0.49902571,63605.0,63604.0,0.00979378]
["bitfinex","BTCUSD",1719859666880,0.49902571,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859667107,0.48502571,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859667320,0.49902571,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859667528,0.51302571,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859667917,0.46902571,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859668111,0.37452571,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859668312,0.36953906,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859668568,0.35382085,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859668720,0.36953245,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859668931,0.32147421,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859669134,0.36952556,63605.0,63604.0,0.00989378]
["bitfinex","BTCUSD",1719859671491,0.07436752,63605.0,63604.0,0.14849378]
["bitfinex","BTCUSD",1719859671842,0.07426944,63605.0,63604.0,0.62016078]
["bitfinex","BTCUSD",1719859671979,0.042,63605.0,63604.0,0.65016078]
["bitfinex","BTCUSD",1719859672179,0.042,63605.0,63604.0,0.62016078]
["bitfinex","BTCUSD",1719859672385,0.042,63605.0,63604.0,0.65016078]
["bitfinex","BTCUSD",1719859672595,0.042,63605.0,63604.0,0.96460578]
["bitfinex","BTCUSD",1719859672929,0.042,63605.0,63604.0,0.9651122]
["bitfinex","BTCUSD",1719859673143,0.028,63605.0,63604.0,0.9651122]
["bitfinex","BTCUSD",1719859673274,0.00104,63614.0,63609.0,0.148]
["bitfinex","BTCUSD",1719859673485,0.03219068,63613.0,63609.0,0.148]
["bitfinex","BTCUSD",1719859674598,0.0293,63610.0,63609.0,0.1482]
["bitfinex","BTCUSD",1719859674796,0.22382999,63610.0,63609.0,0.148]
["bitfinex","BTCUSD",1719859675026,0.0293,63605.0,63604.0,0.0104002]
["bitfinex","BTCUSD",1719859675176,0.19163898,63605.0,63604.0,0.0104002]
["bitfinex","BTCUSD",1719859675392,0.06149101,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859677370,0.06649101,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859677570,0.06749101,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859677950,0.06757475,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859679329,0.03827475,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859679538,0.06757475,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859680251,0.03827475,63605.0,63604.0,0.0106002]
["bitfinex","BTCUSD",1719859680422,0.006,63605.0,63604.0,0.3028222]
["bitfinex","BTCUSD",1719859680625,0.006,63605.0,63604.0,0.6172672]
["bitfinex","BTCUSD",1719859682519,0.006,63605.0,63604.0,0.8472672]
["bitfinex","BTCUSD",1719859682721,0.006,63605.0,63604.0,1.1617122]
["bitfinex","BTCUSD",1719859684423,0.006,63605.0,63604.0,0.8172672]
["bitfinex","BTCUSD",1719859684568,0.006,63605.0,63604.0,0.8472672]
["bitfinex","BTCUSD",1719859684769,0.006,63605.0,63604.0,1.1617122]
["bitfinex","BTCUSD",1719859686932,0.006,63605.0,63604.0,1.4761572]
["bitfinex","BTCUSD",1719859688649,0.005,63605.0,63604.0,1.4761572]
["bitfinex","BTCUSD",1719859689883,0.00104,63614.0,63613.0,0.303]
["bitfinex","BTCUSD",1719859690081,0.00104,63614.0,63613.0,0.617401]
["bitfinex","BTCUSD",1719859690612,0.00104,63614.0,63613.0,0.303]
["bitfinex","BTCUSD",1719859691243,0.00104,63614.0,63613.0,0.618401]
["bitfinex","BTCUSD",1719859691410,0.00304,63614.0,63613.0,0.618401]
["bitfinex","BTCUSD",1719859692562,0.00304,63614.0,63613.0,0.304]
["bitfinex","BTCUSD",1719859692900,0.03234,63614.0,63613.0,0.1468]
["bitfinex","BTCUSD",1719859694654,0.03234,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859694858,0.06466852,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859696315,0.06468579,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859699450,0.06466942,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859699657,0.03234,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859699909,0.04751715,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859700066,0.07984657,63614.0,63613.0,0.0012]
["bitfinex","BTCUSD",1719859700815,0.27218555,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859700956,0.29518555,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859701156,0.3601498,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859701359,0.3301498,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859702318,0.07984657,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859702495,0.0478255,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859702696,0.09324047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859703097,0.07824047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859703308,0.09224047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859703509,0.09024047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859703942,0.08524047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859704278,0.08924047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859705580,0.05994047,63614.0,63613.0,0.0002]
["bitfinex","BTCUSD",1719859705793,0.04441478,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859708571,0.07371478,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859708776,0.04134,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859708975,0.07362594,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859709179,0.07359693,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859709378,0.04429693,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859711664,0.01204,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859712070,0.04426187,63614.0,63613.0,0.1472]
["bitfinex","BTCUSD",1719859712323,0.04426187,63614.0,63613.0,0.3044]
["bitfinex","BTCUSD",1719859712669,0.04426187,63614.0,63613.0,0.648801]
["bitfinex","BTCUSD",1719859712866,0.04426187,63614.0,63613.0,0.618801]
["bitfinex","BTCUSD",1719859713336,0.04426187,63614.0,63613.0,0.3044]
["bitfinex","BTCUSD",1719859713791,0.03726187,63614.0,63613.0,0.3044]
["bitfinex","BTCUSD",1719859714258,0.03926187,63614.0,63613.0,0.3044]
["bitfinex","BTCUSD",1719859714676,0.03526187,63614.0,63613.0,0.3044]
["bitfinex","BTCUSD",1719859714914,0.03526187,63614.0,63613.0,0.3054]
["bitfinex","BTCUSD",1719859715336,0.03527944,63614.0,63613.0,0.1482]
["bitfinex","BTCUSD",1719859715711,0.06457944,63614.0,63613.0,0.1482]
["bitfinex","BTCUSD",1719859717481,0.06457944,63614.0,63613.0,0.1062]
["bitfinex","BTCUSD",1719859718204,0.03527944,63614.0,63613.0,0.1062]
["bitfinex","BTCUSD",1719859718415,0.03525184,63614.0,63613.0,0.1062]
["bitfinex","BTCUSD",1719859718587,0.03234,63614.0,63613.0,0.1062]
["bitfinex","BTCUSD",1719859718793,0.06454814,63614.0,63613.0,0.1062]
["bitfinex","BTCUSD",1719859719032,0.06454814,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859719317,0.07887591,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859721493,0.07803216,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859722973,0.06447247,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859723171,0.03234,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859723938,0.04588302,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859724334,0.07802319,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859724556,0.03234,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859726905,0.06447657,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859727682,0.06447575,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859729429,0.06446447,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859731841,0.07794941,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859733254,0.03234,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859733484,0.07780161,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859733653,0.04568049,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859733889,0.07780344,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719859734936,0.04850344,63614.0,63613.0,0.1416]
["bitfinex","BTCUSD",1719859735624,0.07780344,63614.0,63613.0,0.1416]
["bitfinex","BTCUSD",1719859736410,0.0777958,63614.0,63613.0,0.1416]
["bitfinex","BTCUSD",1719859736622,0.07779522,63614.0,63613.0,0.1416]
["bitfinex","BTCUSD",1719859737052,0.04849522,63614.0,63613.0,0.2051]
["bitfinex","BTCUSD",1719859737296,0.03515988,63614.0,63613.0,1.021102]
["bitfinex","BTCUSD",1719859737478,0.00304,63614.0,63613.0,1.335503]
["bitfinex","BTCUSD",1719859737704,0.00304,63614.0,63613.0,1.46608716]
["bitfinex","BTCUSD",1719859737893,0.00304,63614.0,63613.0,1.56608716]
["bitfinex","BTCUSD",1719859738553,0.00304,63614.0,63613.0,2.02742614]
["bitfinex","BTCUSD",1719859738753,0.0293,63639.0,63630.0,0.1449]
["bitfinex","BTCUSD",1719859738914,0.0293,63635.0,63634.0,0.0635]
["bitfinex","BTCUSD",1719859739106,0.06130615,63637.0,63634.0,0.0635]
["bitfinex","BTCUSD",1719859739365,0.03200615,63636.0,63634.0,0.0635]
["bitfinex","BTCUSD",1719859739505,0.00084,63642.0,63634.0,0.0635]
["bitfinex","BTCUSD",1719859739506,0.03200615,63635.0,63634.0,0.0635]
["bitfinex","BTCUSD",1719859739700,0.0293,63637.0,63631.0,0.157155]
["bitfinex","BTCUSD",1719859739946,0.06131717,63636.0,63631.0,0.157155]
["bitfinex","BTCUSD",1719859740147,0.03201717,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1719859740389,0.03201717,63635.0,63630.0,0.302058]
["bitfinex","BTCUSD",1719859740390,0.0293,63632.0,63630.0,0.302058]
["bitfinex","BTCUSD",1719859740592,0.06131717,63631.0,63630.0,0.1449]
["bitfinex","BTCUSD",1719859741423,0.0293,63628.0,63625.0,0.3414]
["bitfinex","BTCUSD",1719859741549,0.0293,63628.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719859741769,0.0293,63631.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719859741967,0.0293,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1719859742176,0.0343,63635.0,63627.0,0.157163]
["bitfinex","BTCUSD",1719859742394,0.03200503,63634.0,63627.0,0.157163]
["bitfinex","BTCUSD",1719859742595,0.004,63632.0,63627.0,0.157163]
["bitfinex","BTCUSD",1719859742797,0.03200766,63631.0,63627.0,0.157163]
["bitfinex","BTCUSD",1719859743408,0.03200766,63631.0,63625.0,0.3414]
["bitfinex","BTCUSD",1719859743409,0.0293,63630.0,63625.0,0.1414]
["bitfinex","BTCUSD",1719859743622,0.0293,63627.0,63625.0,0.29857]
["bitfinex","BTCUSD",1719859743759,0.0293,63629.0,63626.0,0.002]
["bitfinex","BTCUSD",1719859744002,0.0293,63629.0,63625.0,0.29857]
["bitfinex","BTCUSD",1719859744201,0.0293,63629.0,63625.0,0.29847]
["bitfinex","BTCUSD",1719859744403,0.0293,63628.0,63625.0,0.29847]
["bitfinex","BTCUSD",1719859745791,0.003,63631.0,63625.0,0.29847]
["bitfinex","BTCUSD",1719859745792,0.0293,63626.0,63625.0,0.1413]
["bitfinex","BTCUSD",1719859745990,0.0293,63627.0,63625.0,0.1413]
["bitfinex","BTCUSD",1719859746240,0.0320275,63626.0,63625.0,0.1443]
["bitfinex","BTCUSD",1719859746440,0.0613275,63626.0,63625.0,0.1443]
["bitfinex","BTCUSD",1719859746812,0.0613275,63626.0,63625.0,0.1423]
["bitfinex","BTCUSD",1719859747010,0.0613275,63626.0,63625.0,0.1443]
["bitfinex","BTCUSD",1719859747216,0.0330275,63626.0,63625.0,0.1443]
["bitfinex","BTCUSD",1719859747416,0.0330275,63626.0,63625.0,0.1472]
["bitfinex","BTCUSD",1719859748376,0.0320275,63626.0,63625.0,0.1442]
["bitfinex","BTCUSD",1719859748586,0.0293,63627.0,63625.0,0.1442]
["bitfinex","BTCUSD",1719859748785,0.03207109,63626.0,63625.0,0.1412]
["bitfinex","BTCUSD",1719859748922,0.03207109,63626.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859749129,0.003,63626.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859749382,0.0293,63628.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859749530,0.06138919,63627.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859749726,0.0353,63627.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859750233,0.0333,63627.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859750430,0.003,63626.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859750669,0.0293,63627.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859751758,0.0001,63626.0,63625.0,0.1411]
["bitfinex","BTCUSD",1719859752204,0.0001,63626.0,63625.0,0.1412]
["bitfinex","BTCUSD",1719859752670,0.03218208,63626.0,63625.0,0.1412]
["bitfinex","BTCUSD",1719859753106,0.0001,63626.0,63625.0,0.1413]
["bitfinex","BTCUSD",1719859753337,0.0031,63626.0,63625.0,0.1413]
["bitfinex","BTCUSD",1719859753546,0.03518208,63626.0,63625.0,0.1413]
["bitfinex","BTCUSD",1719859753914,0.03518208,63626.0,63625.0,0.1713]
["bitfinex","BTCUSD",1719859754118,0.0031,63626.0,63625.0,0.96029528]
["bitfinex","BTCUSD",1719859754546,0.0032,63626.0,63625.0,1.27463628]
["bitfinex","BTCUSD",1719859754741,0.0032,63626.0,63625.0,1.37463628]
["bitfinex","BTCUSD",1719859754959,0.0032,63626.0,63625.0,2.15131626]
["bitfinex","BTCUSD",1719859755149,0.00084,63636.0,63635.0,1.468422]
["bitfinex","BTCUSD",1719859755404,0.00084,63636.0,63635.0,1.727122]
["bitfinex","BTCUSD",1719859756475,0.00184,63636.0,63635.0,1.731122]
["bitfinex","BTCUSD",1719859756676,0.00284,63636.0,63635.0,1.730122]
["bitfinex","BTCUSD",1719859757078,0.00384,63636.0,63635.0,1.734122]
["bitfinex","BTCUSD",1719859757686,0.00384,63636.0,63635.0,2.034122]
["bitfinex","BTCUSD",1719859758039,0.00284,63636.0,63635.0,1.731122]
["bitfinex","BTCUSD",1719859758236,0.00384,63636.0,63635.0,1.734122]
["bitfinex","BTCUSD",1719859759241,0.00384,63636.0,63635.0,1.734022]
["bitfinex","BTCUSD",1719859761242,0.00384,63636.0,63635.0,1.733922]
["bitfinex","BTCUSD",1719859763039,0.00384,63636.0,63635.0,1.733822]
["bitfinex","BTCUSD",1719859765010,0.00384,63636.0,63635.0,2.033822]
["bitfinex","BTCUSD",1719859765410,0.00384,63636.0,63635.0,2.19616098]
["bitfinex","BTCUSD",1719859765607,0.00384,63636.0,63635.0,2.19316098]
["bitfinex","BTCUSD",1719859765809,0.00284,63636.0,63635.0,2.19326098]
["bitfinex","BTCUSD",1719859766018,0.00184,63636.0,63635.0,2.19226098]
["bitfinex","BTCUSD",1719859766253,0.00184,63636.0,63635.0,1.89226098]
["bitfinex","BTCUSD",1719859766497,0.00184,63636.0,63635.0,2.20468098]
["bitfinex","BTCUSD",1719859766628,0.00184,63636.0,63635.0,2.64250194]
["bitfinex","BTCUSD",1719859766843,0.00284,63636.0,63635.0,2.51507298]
["bitfinex","BTCUSD",1719859767107,0.00384,63636.0,63635.0,2.52207298]
["bitfinex","BTCUSD",1719859767247,0.00284,63636.0,63635.0,2.51507298]
["bitfinex","BTCUSD",1719859767653,0.00184,63636.0,63635.0,2.51907298]
["bitfinex","BTCUSD",1719859767879,0.00394,63636.0,63635.0,2.52207298]
["bitfinex","BTCUSD",1719859768104,0.00394,63636.0,63635.0,2.6526031]
["bitfinex","BTCUSD",1719859768538,0.00394,63636.0,63635.0,2.9526031]
["bitfinex","BTCUSD",1719859768761,0.00404,63636.0,63635.0,2.9526031]
["bitfinex","BTCUSD",1719859768993,0.00204,63636.0,63635.0,2.9456031]
["bitfinex","BTCUSD",1719859769186,0.00104,63636.0,63635.0,2.81907298]
["bitfinex","BTCUSD",1719859769408,0.00304,63636.0,63635.0,2.82207298]
["bitfinex","BTCUSD",1719859769734,0.00204,63636.0,63635.0,2.51507298]
["bitfinex","BTCUSD",1719859769987,0.00204,63636.0,63635.0,2.81907298]
["bitfinex","BTCUSD",1719859770167,0.00304,63636.0,63635.0,2.82207298]
["bitfinex","BTCUSD",1719859770430,0.00304,63636.0,63635.0,2.84131946]
["bitfinex","BTCUSD",1719859773769,0.00304,63636.0,63635.0,2.87747499]
["bitfinex","BTCUSD",1719859773978,0.00304,63636.0,63635.0,2.87747172]
["bitfinex","BTCUSD",1719859774402,0.00304,63636.0,63635.0,2.8774724]
["bitfinex","BTCUSD",1719859775219,0.00104,63636.0,63635.0,2.8674724]
["bitfinex","BTCUSD",1719859775425,0.00204,63636.0,63635.0,2.8744724]
["bitfinex","BTCUSD",1719859775626,0.00304,63636.0,63635.0,2.8774724]
["bitfinex","BTCUSD",1719859777126,0.00304,63636.0,63635.0,2.87747277]
["bitfinex","BTCUSD",1719859778132,0.00304,63636.0,63635.0,1.96318077]
["bitfinex","BTCUSD",1719859778293,0.00304,63636.0,63635.0,1.83265146]
["bitfinex","BTCUSD",1719859778495,0.00304,63636.0,63635.0,2.44694346]
["bitfinex","BTCUSD",1719859778736,0.00084,63642.0,63641.0,1.415355]
["bitfinex","BTCUSD",1719859778970,0.00084,63642.0,63641.0,2.19795598]
["bitfinex","BTCUSD",1719859779341,0.00084,63642.0,63641.0,2.51221798]
["bitfinex","BTCUSD",1719859780261,0.00184,63642.0,63641.0,2.21521798]
["bitfinex","BTCUSD",1719859780588,0.00184,63642.0,63641.0,2.21511798]
["bitfinex","BTCUSD",1719859780726,0.00184,63642.0,63641.0,2.51511798]
["bitfinex","BTCUSD",1719859781338,0.00284,63642.0,63641.0,2.52311798]
["bitfinex","BTCUSD",1719859781581,0.00284,63642.0,63641.0,2.52301798]
["bitfinex","BTCUSD",1719859782262,0.00284,63642.0,63641.0,2.22301798]
["bitfinex","BTCUSD",1719859783381,0.00284,63642.0,63641.0,2.52301798]
["bitfinex","BTCUSD",1719859783493,0.00284,63642.0,63641.0,2.76986627]
["bitfinex","BTCUSD",1719859783705,0.00284,63642.0,63641.0,2.72291798]
["bitfinex","BTCUSD",1719859783899,0.00284,63642.0,63641.0,2.76986461]
["bitfinex","BTCUSD",1719859784164,0.00842,63660.0,63649.0,1.686511]
["bitfinex","BTCUSD",1719859784299,0.00842,63660.0,63659.0,1.000959]
["bitfinex","BTCUSD",1719859784506,0.00842,63660.0,63659.0,2.41071698]
["bitfinex","BTCUSD",1719859784949,0.00842,63660.0,63659.0,2.11071698]
["bitfinex","BTCUSD",1719859785570,0.00942,63660.0,63659.0,2.11871698]
["bitfinex","BTCUSD",1719859785785,0.00942,63660.0,63659.0,2.11071698]
["bitfinex","BTCUSD",1719859786188,0.01042,63660.0,63659.0,2.11871698]
["bitfinex","BTCUSD",1719859786525,0.01042,63660.0,63659.0,2.12471698]
["bitfinex","BTCUSD",1719859787709,0.01042,63660.0,63659.0,2.13871698]
["bitfinex","BTCUSD",1719859787888,0.01042,63660.0,63659.0,1.93871698]
["bitfinex","BTCUSD",1719859788307,0.01042,63660.0,63659.0,2.13871698]
["bitfinex","BTCUSD",1719859788506,0.01042,63660.0,63659.0,2.73851698]
["bitfinex","BTCUSD",1719859788717,0.01042,63660.0,63659.0,2.93841698]
["bitfinex","BTCUSD",1719859788925,0.01042,63660.0,63659.0,3.29938489]
["bitfinex","BTCUSD",1719859789157,0.01042,63660.0,63659.0,3.32283235]
["bitfinex","BTCUSD",1719859789629,0.01042,63660.0,63659.0,3.25248998]
["bitfinex","BTCUSD",1719859790008,0.01042,63660.0,63659.0,3.34214708]
["bitfinex","BTCUSD",1719859790415,0.01042,63660.0,63659.0,3.27184882]
["bitfinex","BTCUSD",1719859791605,0.01042,63660.0,63659.0,3.27174882]
["bitfinex","BTCUSD",1719859791840,0.01042,63660.0,63659.0,3.36674882]
["bitfinex","BTCUSD",1719859792278,0.01042,63660.0,63659.0,3.4136039]
["bitfinex","BTCUSD",1719859792460,0.01042,63660.0,63659.0,3.36674882]
["bitfinex","BTCUSD",1719859793258,0.01042,63660.0,63659.0,3.35274882]
["bitfinex","BTCUSD",1719859793428,0.00942,63660.0,63659.0,3.35274882]
["bitfinex","BTCUSD",1719859793632,0.00942,63660.0,63659.0,3.12300558]
["bitfinex","BTCUSD",1719859793830,0.00842,63660.0,63659.0,2.56617582]
["bitfinex","BTCUSD",1719859794161,0.00842,63660.0,63659.0,3.02447582]
["bitfinex","BTCUSD",1719859794364,0.00842,63660.0,63659.0,3.03847582]
["bitfinex","BTCUSD",1719859794569,0.00842,63660.0,63659.0,3.05247582]
["bitfinex","BTCUSD",1719859794947,0.00842,63660.0,63659.0,3.09931527]
["bitfinex","BTCUSD",1719859795148,0.00842,63660.0,63659.0,3.14101527]
["bitfinex","BTCUSD",1719859795494,0.00842,63660.0,63659.0,3.09417582]
["bitfinex","BTCUSD",1719859795694,0.00842,63660.0,63659.0,3.09427582]
["bitfinex","BTCUSD",1719859796980,0.00842,63660.0,63659.0,3.14111873]
["bitfinex","BTCUSD",1719859797354,0.00842,63660.0,63659.0,3.09427582]
["bitfinex","BTCUSD",1719859798137,0.00842,63660.0,63659.0,3.40854882]
["bitfinex","BTCUSD",1719859798360,0.00842,63660.0,63659.0,3.47881319]
["bitfinex","BTCUSD",1719859798568,0.00842,63669.0,63659.0,3.47881319]
["bitfinex","BTCUSD",1719859798569,0.00842,63669.0,63668.0,2.74268]
["bitfinex","BTCUSD",1719859798773,0.00842,63669.0,63668.0,3.30831898]
["bitfinex","BTCUSD",1719859800411,0.00842,63669.0,63668.0,3.82234798]
["bitfinex","BTCUSD",1719859800632,0.0418,63687.0,63677.0,1.628497]
["bitfinex","BTCUSD",1719859800758,0.0418,63687.0,63677.0,2.03763598]
["bitfinex","BTCUSD",1719859800960,0.0418,63687.0,63677.0,2.19603598]
["bitfinex","BTCUSD",1719859801417,0.0418,63687.0,63677.0,1.89613598]
["bitfinex","BTCUSD",1719859801826,0.0418,63687.0,63677.0,1.89603598]
["bitfinex","BTCUSD",1719859802029,0.0418,63687.0,63677.0,2.20993598]
["bitfinex","BTCUSD",1719859802231,0.0418,63687.0,63677.0,1.91003598]
["bitfinex","BTCUSD",1719859802667,0.0418,63687.0,63677.0,2.20993598]
["bitfinex","BTCUSD",1719859803638,0.0418,63687.0,63677.0,1.68713598]
["bitfinex","BTCUSD",1719859803814,0.0418,63687.0,63677.0,1.76323598]
["bitfinex","BTCUSD",1719859804233,0.0418,63687.0,63677.0,1.77723598]
["bitfinex","BTCUSD",1719859805172,0.0191993,63688.0,63677.0,1.77723598]
["bitfinex","BTCUSD",1719859805173,0.0126993,63688.0,63677.0,2.89092098]
["bitfinex","BTCUSD",1719859805319,0.0126993,63688.0,63677.0,3.03002098]
["bitfinex","BTCUSD",1719859805930,0.0126993,63688.0,63677.0,3.42410598]
["bitfinex","BTCUSD",1719859806185,0.0126993,63688.0,63677.0,3.11002098]
["bitfinex","BTCUSD",1719859806599,0.0126993,63688.0,63677.0,3.17536081]
["bitfinex","BTCUSD",1719859806918,0.0126993,63688.0,63677.0,3.12855709]
["bitfinex","BTCUSD",1719859807160,0.0126993,63688.0,63677.0,3.14736077]
["bitfinex","BTCUSD",1719859807368,0.0126993,63688.0,63677.0,3.16136077]
["bitfinex","BTCUSD",1719859807539,0.0126993,63688.0,63677.0,3.17526077]
["bitfinex","BTCUSD",1719859807740,0.0126993,63688.0,63687.0,2.267522]
["bitfinex","BTCUSD",1719859807950,0.0126993,63688.0,63687.0,2.68816098]
["bitfinex","BTCUSD",1719859808149,0.0126993,63688.0,63687.0,3.08153902]
["bitfinex","BTCUSD",1719859808404,0.0126993,63688.0,63687.0,3.12832879]
["bitfinex","BTCUSD",1719859808594,0.0126993,63688.0,63687.0,3.46575867]
["bitfinex","BTCUSD",1719859808793,0.00842,63690.0,63689.0,1.927687]
["bitfinex","BTCUSD",1719859809013,0.00842,63690.0,63689.0,2.64375098]
["bitfinex","BTCUSD",1719859809432,0.00842,63690.0,63689.0,3.00158954]
["bitfinex","BTCUSD",1719859809634,0.00842,63690.0,63689.0,3.04833915]
["bitfinex","BTCUSD",1719859809835,0.00842,63690.0,63689.0,3.00158954]
["bitfinex","BTCUSD",1719859809969,0.00842,63690.0,63689.0,2.73482061]
["bitfinex","BTCUSD",1719859810171,0.00842,63690.0,63689.0,2.64375098]
["bitfinex","BTCUSD",1719859810558,0.00842,63690.0,63689.0,2.64475098]
["bitfinex","BTCUSD",1719859810980,0.00842,63690.0,63689.0,2.64575098]
["bitfinex","BTCUSD",1719859811182,0.00842,63690.0,63689.0,2.64475098]
["bitfinex","BTCUSD",1719859811407,0.00842,63690.0,63689.0,2.03092598]
["bitfinex","BTCUSD",1719859811638,0.00842,63690.0,63689.0,2.03192598]
["bitfinex","BTCUSD",1719859812007,0.00842,63690.0,63689.0,2.64475098]
["bitfinex","BTCUSD",1719859812211,0.00842,63690.0,63689.0,2.65765098]
["bitfinex","BTCUSD",1719859812413,0.00842,63692.0,63691.0,2.462372]
["bitfinex","BTCUSD",1719859812638,0.00842,63692.0,63691.0,2.72471098]
["bitfinex","BTCUSD",1719859813224,0.00842,63692.0,63691.0,2.41069498]
["bitfinex","BTCUSD",1719859813423,0.00842,63692.0,63691.0,2.12829498]
["bitfinex","BTCUSD",1719859813824,0.00842,63692.0,63691.0,1.43457898]
["bitfinex","BTCUSD",1719859814212,0.00842,63692.0,63691.0,0.26333898]
["bitfinex","BTCUSD",1719859814454,0.00842,63692.0,63691.0,0.76326298]
["bitfinex","BTCUSD",1719859814630,0.00842,63692.0,63691.0,0.76540264]
["bitfinex","BTCUSD",1719859814806,0.00842,63692.0,63691.0,0.76640264]
["bitfinex","BTCUSD",1719859815200,0.00842,63692.0,63691.0,0.76216298]
["bitfinex","BTCUSD",1719859815328,0.00842,63692.0,63691.0,0.76316298]
["bitfinex","BTCUSD",1719859815533,0.00842,63692.0,63691.0,1.09117898]
["bitfinex","BTCUSD",1719859816152,0.00842,63692.0,63691.0,0.272008]
["bitfinex","BTCUSD",1719859816433,0.08752,63692.0,63691.0,0.015]
["bitfinex","BTCUSD",1719859817203,0.11923656,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1719859817403,0.0002,63689.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859817588,0.0307,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859818253,0.0792,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859818607,0.11092762,63688.0,63687.0,0.0022]
["bitfinex","BTCUSD",1719859818813,0.11092762,63688.0,63687.0,0.0032]
["bitfinex","BTCUSD",1719859819988,0.11092762,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859820402,0.11094722,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859820604,0.11094722,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859820765,0.11394722,63688.0,63687.0,0.0032]
["bitfinex","BTCUSD",1719859820971,0.0822,63688.0,63687.0,0.0032]
["bitfinex","BTCUSD",1719859821184,0.11394626,63688.0,63687.0,0.0032]
["bitfinex","BTCUSD",1719859821387,0.0504,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859821623,0.0506,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859821775,0.083,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859821982,0.0831,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859822176,0.0042,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859822586,0.0348,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859823076,0.0328,63688.0,63687.0,0.0012]
["bitfinex","BTCUSD",1719859823501,0.0338,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859823907,0.0012,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859824066,0.0328,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859824473,0.0032,63688.0,63687.0,0.0002]
["bitfinex","BTCUSD",1719859824678,0.0022,63688.0,63687.0,0.19143898]
["bitfinex","BTCUSD",1719859824879,0.0012,63688.0,63687.0,0.97652598]
["bitfinex","BTCUSD",1719859825087,0.0012,63688.0,63687.0,1.39056098]
["bitfinex","BTCUSD",1719859825283,0.0022,63688.0,63687.0,1.39056098]
["bitfinex","BTCUSD",1719859825514,0.0012,63688.0,63687.0,1.99016098]
["bitfinex","BTCUSD",1719859825713,0.0012,63688.0,63687.0,1.76976098]
["bitfinex","BTCUSD",1719859826127,0.0002,63688.0,63687.0,1.76976098]
["bitfinex","BTCUSD",1719859826559,0.0012,63688.0,63687.0,1.78176098]
["bitfinex","BTCUSD",1719859826845,0.0022,63688.0,63687.0,1.84626098]
["bitfinex","BTCUSD",1719859827048,0.0022,63688.0,63687.0,2.14606098]
["bitfinex","BTCUSD",1719859827457,0.0012,63688.0,63687.0,2.14606098]
["bitfinex","BTCUSD",1719859827663,0.0012,63688.0,63687.0,2.46009598]
["bitfinex","BTCUSD",1719859828350,0.0012,63688.0,63687.0,2.46909598]
["bitfinex","BTCUSD",1719859828559,0.0012,63688.0,63687.0,2.66899598]
["bitfinex","BTCUSD",1719859828941,0.0012,63688.0,63687.0,2.73922635]
["bitfinex","BTCUSD",1719859829170,0.0012,63688.0,63687.0,2.76263647]
["bitfinex","BTCUSD",1719859829616,0.0002,63688.0,63687.0,2.75063647]
["bitfinex","BTCUSD",1719859829824,0.0132,63688.0,63687.0,2.65799598]
["bitfinex","BTCUSD",1719859829993,0.0132,63688.0,63687.0,2.742789]
["bitfinex","BTCUSD",1719859830193,0.0132,63688.0,63687.0,3.056824]
["bitfinex","BTCUSD",1719859830371,0.0002,63688.0,63687.0,2.96303098]
["bitfinex","BTCUSD",1719859830571,0.0002,63688.0,63687.0,2.96403098]
["bitfinex","BTCUSD",1719859830774,0.0132,63688.0,63687.0,2.96403098]
["bitfinex","BTCUSD",1719859830962,0.0132,63688.0,63687.0,3.08127226]
["bitfinex","BTCUSD",1719859831162,0.0002,63688.0,63687.0,3.08027226]
["bitfinex","BTCUSD",1719859832091,0.0002,63688.0,63687.0,3.07927226]
["bitfinex","BTCUSD",1719859832311,0.00842,63692.0,63691.0,2.321472]
["bitfinex","BTCUSD",1719859832532,0.00842,63692.0,63691.0,2.88131098]
["bitfinex","BTCUSD",1719859832989,0.00842,63692.0,63691.0,2.58151098]
["bitfinex","BTCUSD",1719859833213,0.00842,63692.0,63691.0,2.56511595]
["bitfinex","BTCUSD",1719859833425,0.00842,63692.0,63691.0,2.51821098]
["bitfinex","BTCUSD",1719859833635,0.00842,63692.0,63691.0,2.5651204]
["bitfinex","BTCUSD",1719859834142,0.00842,63692.0,63691.0,2.5661204]
["bitfinex","BTCUSD",1719859834356,0.00842,63692.0,63691.0,2.8649204]
["bitfinex","BTCUSD",1719859834555,0.00842,63692.0,63691.0,2.86492655]
["bitfinex","BTCUSD",1719859834832,0.00842,63692.0,63691.0,2.89292655]
["bitfinex","BTCUSD",1719859835049,0.00842,63692.0,63691.0,2.59302655]
["bitfinex","BTCUSD",1719859835462,0.00842,63692.0,63691.0,2.59292655]
["bitfinex","BTCUSD",1719859836219,0.00842,63692.0,63691.0,2.54601098]
["bitfinex","BTCUSD",1719859837903,0.00842,63692.0,63691.0,2.84581098]
["bitfinex","BTCUSD",1719859839148,0.00842,63692.0,63691.0,2.84571098]
["bitfinex","BTCUSD",1719859839392,0.00842,63692.0,63691.0,2.97612957]
["bitfinex","BTCUSD",1719859839604,0.00842,63692.0,63691.0,3.03612957]
["bitfinex","BTCUSD",1719859839761,0.00842,63692.0,63691.0,3.08305521]
["bitfinex","BTCUSD",1719859840131,0.00842,63700.0,63691.0,3.08305521]
["bitfinex","BTCUSD",1719859840132,0.00842,63700.0,63699.0,2.507116]
["bitfinex","BTCUSD",1719859840331,0.05022,63724.0,63705.0,1.29902]
["bitfinex","BTCUSD",1719859840539,0.05022,63724.0,63705.0,2.61987157]
["bitfinex","BTCUSD",1719859840740,0.00842,63724.0,63705.0,3.34159096]
["bitfinex","BTCUSD",1719859841126,0.00842,63724.0,63723.0,1.327103]
["bitfinex","BTCUSD",1719859841363,0.00842,63724.0,63723.0,1.74784198]
["bitfinex","BTCUSD",1719859841804,0.00842,63724.0,63723.0,1.71924198]
["bitfinex","BTCUSD",1719859842423,0.00842,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719859842424,0.08782,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719859842621,0.12842095,63724.0,63723.0,0.2]
["bitfinex","BTCUSD",1719859843764,0.32075993,63724.0,63723.0,0.006]
["bitfinex","BTCUSD",1719859843902,0.34375993,63724.0,63723.0,0.002]
["bitfinex","BTCUSD",1719859844248,0.0794,63717.0,63716.0,0.2]
["bitfinex","BTCUSD",1719859844460,0.11106702,63717.0,63716.0,0.2]
["bitfinex","BTCUSD",1719859844664,0.14106702,63717.0,63716.0,0.2]
["bitfinex","BTCUSD",1719859844851,0.0483,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1719859845179,0.0485,63706.0,63704.0,0.156976]
["bitfinex","BTCUSD",1719859846371,0.0485,63706.0,63704.0,0.156876]
["bitfinex","BTCUSD",1719859846791,0.0485,63706.0,63704.0,0.163876]
["bitfinex","BTCUSD",1719859846984,0.0309,63705.0,63704.0,0.012]
["bitfinex","BTCUSD",1719859847186,0.0309,63705.0,63704.0,0.112]
["bitfinex","BTCUSD",1719859847403,0.03983393,63705.0,63704.0,0.112]
["bitfinex","BTCUSD",1719859847754,0.03983393,63705.0,63704.0,0.107]
["bitfinex","BTCUSD",1719859848180,0.0309,63705.0,63704.0,0.107]
["bitfinex","BTCUSD",1719859848379,0.0309,63705.0,63704.0,0.113]
["bitfinex","BTCUSD",1719859848568,0.0483,63706.0,63704.0,0.113]
["bitfinex","BTCUSD",1719859849233,0.0002,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859849366,0.0309,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859849573,0.0002,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859849779,0.00893393,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859850107,0.0309,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859850308,0.06263296,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859850639,0.03173296,63712.0,63711.0,0.201]
["bitfinex","BTCUSD",1719859850855,0.03193296,63712.0,63711.0,0.201]
["bitfinex","BTCUSD",1719859851031,0.06263296,63712.0,63711.0,0.201]
["bitfinex","BTCUSD",1719859851643,0.06266048,63712.0,63711.0,0.201]
["bitfinex","BTCUSD",1719859852068,0.06266048,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1719859852273,0.06266048,63712.0,63711.0,0.201]
["bitfinex","BTCUSD",1719859852880,0.06266048,63712.0,63711.0,0.204]
["bitfinex","BTCUSD",1719859853484,0.06266048,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859853704,0.06366048,63712.0,63711.0,0.2]
["bitfinex","BTCUSD",1719859854089,0.0309,63709.0,63708.0,0.356965]
["bitfinex","BTCUSD",1719859854528,0.03176048,63709.0,63708.0,0.356965]
["bitfinex","BTCUSD",1719859855378,0.03174315,63709.0,63708.0,0.356965]
["bitfinex","BTCUSD",1719859856033,0.03194315,63710.0,63708.0,0.356965]
["bitfinex","BTCUSD",1719859856250,0.0002,63710.0,63708.0,0.357965]
["bitfinex","BTCUSD",1719859856699,0.0002,63713.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859856700,0.0309,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859856975,0.0308,63709.0,63708.0,0.203]
["bitfinex","BTCUSD",1719859857438,0.0308,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859857660,0.0308,63709.0,63708.0,0.202]
["bitfinex","BTCUSD",1719859858108,0.0308,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859858331,0.0793,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859858551,0.0793,63709.0,63708.0,0.203]
["bitfinex","BTCUSD",1719859858764,0.08824105,63709.0,63708.0,0.203]
["bitfinex","BTCUSD",1719859859639,0.08824105,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859859640,0.12801071,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859859939,0.12801071,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859859940,0.10001071,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859860151,0.1300128,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859860447,0.08824105,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859860778,0.09024105,63709.0,63708.0,0.2]
["bitfinex","BTCUSD",1719859860965,0.09024105,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859861187,0.12014105,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859861385,0.12097039,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859861561,0.12987576,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859861743,0.19488838,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859862152,0.12977576,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859862353,0.19479129,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859862925,0.12977576,63709.0,63708.0,0.201]
["bitfinex","BTCUSD",1719859863692,0.09977306,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719859864065,0.18500254,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719859864292,0.19476715,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719859864704,0.16476715,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719859865173,0.12440254,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719859865403,0.01090537,63709.0,63708.0,0.68630498]
["bitfinex","BTCUSD",1719859865628,0.01090537,63709.0,63708.0,1.69983698]
["bitfinex","BTCUSD",1719859865871,0.002,63709.0,63708.0,2.52760098]
["bitfinex","BTCUSD",1719859866068,0.0002,63712.0,63711.0,1.412992]
["bitfinex","BTCUSD",1719859866273,0.0002,63712.0,63711.0,2.14764798]
["bitfinex","BTCUSD",1719859866488,0.0002,63712.0,63711.0,1.98524798]
["bitfinex","BTCUSD",1719859867365,0.0002,63712.0,63711.0,2.00034798]
["bitfinex","BTCUSD",1719859867917,0.0002,63712.0,63711.0,1.99934798]
["bitfinex","BTCUSD",1719859868340,0.0002,63712.0,63711.0,2.01334798]
["bitfinex","BTCUSD",1719859868545,0.0002,63712.0,63711.0,2.01344798]
["bitfinex","BTCUSD",1719859869032,0.0002,63712.0,63711.0,1.99944798]
["bitfinex","BTCUSD",1719859869229,0.0002,63712.0,63711.0,2.32736498]
["bitfinex","BTCUSD",1719859869408,0.0002,63712.0,63711.0,2.31336498]
["bitfinex","BTCUSD",1719859870021,0.0002,63712.0,63711.0,2.32736498]
["bitfinex","BTCUSD",1719859870775,0.0002,63712.0,63711.0,2.61316498]
["bitfinex","BTCUSD",1719859871163,0.0002,63712.0,63711.0,2.31336498]
["bitfinex","BTCUSD",1719859871301,0.00104,63712.0,63711.0,2.31336498]
["bitfinex","BTCUSD",1719859871709,0.00104,63712.0,63711.0,2.61316498]
["bitfinex","BTCUSD",1719859872208,0.00104,63712.0,63711.0,2.82706498]
["bitfinex","BTCUSD",1719859872593,0.00104,63712.0,63711.0,2.81306498]
["bitfinex","BTCUSD",1719859872984,0.00104,63712.0,63711.0,2.82706498]
["bitfinex","BTCUSD",1719859873185,0.00104,63712.0,63711.0,2.81306498]
["bitfinex","BTCUSD",1719859874046,0.00104,63712.0,63711.0,2.81406498]
["bitfinex","BTCUSD",1719859874251,0.00842,63724.0,63723.0,1.469603]
["bitfinex","BTCUSD",1719859874402,0.00842,63724.0,63723.0,1.89034198]
["bitfinex","BTCUSD",1719859875600,0.00842,63724.0,63723.0,3.30379998]
["bitfinex","BTCUSD",1719859876061,0.00842,63724.0,63723.0,3.00389998]
["bitfinex","BTCUSD",1719859876497,0.00842,63724.0,63723.0,3.30369998]
["bitfinex","BTCUSD",1719859876699,0.00842,63724.0,63723.0,3.31769998]
["bitfinex","BTCUSD",1719859876904,0.00842,63724.0,63723.0,3.33169998]
["bitfinex","BTCUSD",1719859877101,0.00842,63724.0,63723.0,3.30369998]
["bitfinex","BTCUSD",1719859877526,0.00842,63724.0,63723.0,3.33169998]
["bitfinex","BTCUSD",1719859878145,0.00842,63724.0,63723.0,3.84545798]
["bitfinex","BTCUSD",1719859878347,0.00842,63724.0,63723.0,3.89238008]
["bitfinex","BTCUSD",1719859878526,0.00842,63724.0,63723.0,3.84545798]
["bitfinex","BTCUSD",1719859878718,0.00841,63733.0,63732.0,2.068249]
["bitfinex","BTCUSD",1719859878925,0.00841,63733.0,63732.0,3.00270198]
["bitfinex","BTCUSD",1719859879184,0.00841,63733.0,63732.0,3.31651598]
["bitfinex","BTCUSD",1719859879875,0.00841,63733.0,63732.0,2.70290198]
["bitfinex","BTCUSD",1719859880115,0.00841,63733.0,63732.0,3.01670198]
["bitfinex","BTCUSD",1719859880566,0.00841,63742.0,63741.0,2.51996]
["bitfinex","BTCUSD",1719859880786,0.0126993,63751.0,63750.0,1.498887]
["bitfinex","BTCUSD",1719859881012,0.0126993,63751.0,63750.0,2.37505098]
["bitfinex","BTCUSD",1719859881248,0.0126993,63751.0,63750.0,3.00250098]
["bitfinex","BTCUSD",1719859883074,0.0126993,63751.0,63750.0,3.00350098]
["bitfinex","BTCUSD",1719859883501,0.0126993,63751.0,63750.0,3.05541112]
["bitfinex","BTCUSD",1719859883952,0.0126993,63751.0,63750.0,3.00350098]
["bitfinex","BTCUSD",1719859884502,0.0126993,63751.0,63750.0,3.30230098]
["bitfinex","BTCUSD",1719859884746,0.0126993,63751.0,63750.0,3.00250098]
["bitfinex","BTCUSD",1719859885561,0.0126993,63751.0,63750.0,3.00260098]
["bitfinex","BTCUSD",1719859885940,0.0126993,63751.0,63750.0,2.53260098]
["bitfinex","BTCUSD",1719859886138,0.0126993,63751.0,63750.0,2.54907598]
["bitfinex","BTCUSD",1719859886520,0.0126993,63751.0,63750.0,2.54707598]
["bitfinex","BTCUSD",1719859886734,0.0127993,63751.0,63750.0,2.54807598]
["bitfinex","BTCUSD",1719859886930,0.0127993,63751.0,63750.0,2.62907598]
["bitfinex","BTCUSD",1719859887130,0.0127993,63751.0,63750.0,3.58810098]
["bitfinex","BTCUSD",1719859887474,0.0127993,63751.0,63750.0,3.60110098]
["bitfinex","BTCUSD",1719859887685,0.0127993,63751.0,63750.0,3.62410098]
["bitfinex","BTCUSD",1719859887686,0.0128993,63751.0,63750.0,3.62410098]
["bitfinex","BTCUSD",1719859888225,0.0128993,63751.0,63750.0,3.67601112]
["bitfinex","BTCUSD",1719859888778,0.0128993,63751.0,63750.0,3.56182913]
["bitfinex","BTCUSD",1719859888980,0.0128993,63751.0,63750.0,3.70622913]
["bitfinex","BTCUSD",1719859889181,0.0128993,63751.0,63750.0,3.70722913]
["bitfinex","BTCUSD",1719859889555,0.0128993,63751.0,63750.0,3.42588569]
["bitfinex","BTCUSD",1719859889766,0.0128993,63751.0,63750.0,3.72668569]
["bitfinex","BTCUSD",1719859889989,0.0128993,63751.0,63750.0,3.72468569]
["bitfinex","BTCUSD",1719859890215,0.0128993,63751.0,63750.0,3.65846768]
["bitfinex","BTCUSD",1719859890423,0.0128993,63751.0,63750.0,3.40388569]
["bitfinex","BTCUSD",1719859890551,0.0128993,63751.0,63750.0,3.35766768]
["bitfinex","BTCUSD",1719859890954,0.0128993,63751.0,63750.0,3.30775754]
["bitfinex","BTCUSD",1719859891153,0.0128993,63751.0,63750.0,2.99403254]
["bitfinex","BTCUSD",1719859891353,0.0128993,63751.0,63750.0,3.29383254]
["bitfinex","BTCUSD",1719859891564,0.0128993,63751.0,63750.0,3.31683254]
["bitfinex","BTCUSD",1719859891779,0.0128993,63751.0,63750.0,3.68246768]
["bitfinex","BTCUSD",1719859892179,0.0128993,63751.0,63750.0,3.34574268]
["bitfinex","BTCUSD",1719859892384,0.0128993,63751.0,63750.0,3.60755754]
["bitfinex","BTCUSD",1719859892652,0.0128993,63751.0,63750.0,3.60655754]
["bitfinex","BTCUSD",1719859892858,0.0128993,63751.0,63750.0,3.29283254]
["bitfinex","BTCUSD",1719859892990,0.0128993,63751.0,63750.0,3.60555754]
["bitfinex","BTCUSD",1719859893189,0.0128993,63751.0,63750.0,3.60655754]
["bitfinex","BTCUSD",1719859893393,0.0128993,63751.0,63750.0,3.60755754]
["bitfinex","BTCUSD",1719859893796,0.0128993,63751.0,63750.0,3.44715754]
["bitfinex","BTCUSD",1719859894015,0.0128993,63751.0,63750.0,3.29283254]
["bitfinex","BTCUSD",1719859894216,0.0128993,63751.0,63750.0,3.04594268]
["bitfinex","BTCUSD",1719859894418,0.0128993,63751.0,63750.0,2.99403254]
["bitfinex","BTCUSD",1719859894617,0.0128993,63751.0,63750.0,2.99303254]
["bitfinex","BTCUSD",1719859895404,0.0128993,63751.0,63750.0,2.84653254]
["bitfinex","BTCUSD",1719859896026,0.0128993,63751.0,63750.0,2.84753254]
["bitfinex","BTCUSD",1719859896230,0.0128993,63751.0,63750.0,2.84653254]
["bitfinex","BTCUSD",1719859896448,0.0128993,63751.0,63750.0,1.48978254]
["bitfinex","BTCUSD",1719859896651,0.0128993,63751.0,63750.0,1.54710754]
["bitfinex","BTCUSD",1719859896919,0.0128993,63751.0,63750.0,1.54610754]
["bitfinex","BTCUSD",1719859897127,0.0128993,63751.0,63750.0,0.0002]
["bitfinex","BTCUSD",1719859897128,0.1390993,63751.0,63750.0,0.0002]
["bitfinex","BTCUSD",1719859897327,0.1090993,63751.0,63750.0,0.0142]
["bitfinex","BTCUSD",1719859897556,0.1090993,63751.0,63750.0,0.0282]
["bitfinex","BTCUSD",1719859897777,0.11899658,63751.0,63750.0,0.0282]
["bitfinex","BTCUSD",1719859897907,0.11899658,63751.0,63750.0,0.0142]
["bitfinex","BTCUSD",1719859898308,0.02279658,63751.0,63750.0,0.32040098]
["bitfinex","BTCUSD",1719859898665,0.0128993,63751.0,63750.0,1.30397598]
["bitfinex","BTCUSD",1719859899096,0.0128993,63751.0,63750.0,1.38997598]
["bitfinex","BTCUSD",1719859899491,0.0128993,63751.0,63750.0,1.38897598]
["bitfinex","BTCUSD",1719859900678,0.0128993,63751.0,63750.0,1.39597598]
["bitfinex","BTCUSD",1719859901727,0.0128993,63751.0,63750.0,1.05385098]
["bitfinex","BTCUSD",1719859901861,0.0128993,63751.0,63750.0,1.06674998]
["bitfinex","BTCUSD",1719859902060,0.0128993,63751.0,63750.0,1.07174998]
["bitfinex","BTCUSD",1719859902267,0.0128993,63751.0,63750.0,1.10014998]
["bitfinex","BTCUSD",1719859903763,0.0128993,63751.0,63750.0,1.07174998]
["bitfinex","BTCUSD",1719859904398,0.0128993,63751.0,63750.0,1.10014998]
["bitfinex","BTCUSD",1719859905165,0.0128993,63751.0,63750.0,1.10107398]
["bitfinex","BTCUSD",1719859905314,0.0137393,63751.0,63750.0,1.10107398]
["bitfinex","BTCUSD",1719859907310,0.0137393,63751.0,63750.0,1.07267398]
["bitfinex","BTCUSD",1719859908461,0.0789393,63751.0,63750.0,0.326023]
["bitfinex","BTCUSD",1719859908717,0.1179107,63751.0,63750.0,0.326023]
["bitfinex","BTCUSD",1719859909240,0.1179107,63751.0,63750.0,0.313124]
["bitfinex","BTCUSD",1719859909241,0.0871107,63751.0,63750.0,0.313124]
["bitfinex","BTCUSD",1719859909479,0.1179107,63751.0,63750.0,0.313124]
["bitfinex","BTCUSD",1719859910378,0.0871107,63751.0,63750.0,0.313124]
["bitfinex","BTCUSD",1719859911553,0.0137393,63751.0,63750.0,0.94604998]
["bitfinex","BTCUSD",1719859911739,0.0137393,63751.0,63750.0,0.63232498]
["bitfinex","BTCUSD",1719859911971,0.0137393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859912179,0.0139393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859912532,0.0445393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859912875,0.0139393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859913079,0.0445393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859914264,0.1097393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859915833,0.0137393,63751.0,63750.0,0.47546298]
["bitfinex","BTCUSD",1719859916036,0.0137393,63751.0,63750.0,0.94604998]
["bitfinex","BTCUSD",1719859917334,0.0137393,63751.0,63750.0,1.25977498]
["bitfinex","BTCUSD",1719859917533,0.00841,63752.0,63751.0,0.1268607]
["bitfinex","BTCUSD",1719859917822,0.00841,63752.0,63751.0,0.86291622]
["bitfinex","BTCUSD",1719859918310,0.00841,63752.0,63751.0,1.17663622]
["bitfinex","BTCUSD",1719859919062,0.00841,63752.0,63751.0,1.17963622]
["bitfinex","BTCUSD",1719859919464,0.00841,63752.0,63751.0,1.18463622]
["bitfinex","BTCUSD",1719859920317,0.00841,63752.0,63751.0,1.18149968]
["bitfinex","BTCUSD",1719859920538,0.00841,63752.0,63751.0,0.86777968]
["bitfinex","BTCUSD",1719859920900,0.00841,63752.0,63751.0,0.86767968]
["bitfinex","BTCUSD",1719859921309,0.03921,63752.0,63751.0,0.55395968]
["bitfinex","BTCUSD",1719859921510,0.03921,63752.0,63751.0,0.86757968]
["bitfinex","BTCUSD",1719859922508,0.03921,63752.0,63751.0,0.55385968]
["bitfinex","BTCUSD",1719859922708,0.03921,63752.0,63751.0,0.39699968]
["bitfinex","BTCUSD",1719859923112,0.07056721,63752.0,63751.0,0.39699968]
["bitfinex","BTCUSD",1719859923485,0.0399685,63752.0,63751.0,0.39699968]
["bitfinex","BTCUSD",1719859923630,0.0399685,63752.0,63751.0,0.39199968]
["bitfinex","BTCUSD",1719859924208,0.0399685,63752.0,63751.0,0.39499968]
["bitfinex","BTCUSD",1719859924358,0.0397685,63752.0,63751.0,0.39499968]
["bitfinex","BTCUSD",1719859924924,0.0397685,63752.0,63751.0,0.39199968]
["bitfinex","BTCUSD",1719859925122,0.0397685,63752.0,63751.0,0.38899968]
["bitfinex","BTCUSD",1719859925327,0.0397685,63752.0,63751.0,0.39399968]
["bitfinex","BTCUSD",1719859925575,0.0397685,63752.0,63751.0,0.39289968]
["bitfinex","BTCUSD",1719859925782,0.0397685,63752.0,63751.0,0.39589968]
["bitfinex","BTCUSD",1719859925783,0.0399685,63752.0,63751.0,0.39589968]
["bitfinex","BTCUSD",1719859925985,0.039993,63752.0,63751.0,0.39189968]
["bitfinex","BTCUSD",1719859926179,0.039993,63752.0,63751.0,0.39689968]
["bitfinex","BTCUSD",1719859926403,0.070593,63752.0,63751.0,0.39689968]
["bitfinex","BTCUSD",1719859926627,0.039793,63752.0,63751.0,0.39689968]
["bitfinex","BTCUSD",1719859927519,0.039793,63752.0,63751.0,0.39679968]
["bitfinex","BTCUSD",1719859928608,0.039993,63752.0,63751.0,0.39679968]
["bitfinex","BTCUSD",1719859929011,0.070593,63752.0,63751.0,0.39679968]
["bitfinex","BTCUSD",1719859929262,0.13581308,63752.0,63751.0,0.39679968]
["bitfinex","BTCUSD",1719859929601,0.12101308,63752.0,63751.0,0.2344607]
["bitfinex","BTCUSD",1719859929762,0.12101308,63752.0,63751.0,0.1344607]
["bitfinex","BTCUSD",1719859929763,0.25932866,63752.0,63751.0,0.1344607]
["bitfinex","BTCUSD",1719859929974,0.26671502,63752.0,63751.0,0.1344607]
["bitfinex","BTCUSD",1719859930127,0.05707411,63752.0,63751.0,0.37614272]
["bitfinex","BTCUSD",1719859930328,0.04729944,63752.0,63751.0,0.53300272]
["bitfinex","BTCUSD",1719859930575,0.04729944,63752.0,63751.0,0.45365968]
["bitfinex","BTCUSD",1719859930788,0.03991308,63752.0,63751.0,0.45365968]
["bitfinex","BTCUSD",1719859931184,0.03991308,63752.0,63751.0,0.76237968]
["bitfinex","BTCUSD",1719859931389,0.03991308,63752.0,63751.0,0.86237968]
["bitfinex","BTCUSD",1719859931601,0.03991308,63752.0,63751.0,0.86437968]
["bitfinex","BTCUSD",1719859931812,0.03991308,63752.0,63751.0,0.86137968]
["bitfinex","BTCUSD",1719859931997,0.04001308,63752.0,63751.0,0.85937968]
["bitfinex","BTCUSD",1719859932362,0.04000975,63752.0,63751.0,0.86437968]
["bitfinex","BTCUSD",1719859933130,0.04000975,63752.0,63751.0,1.17809968]
["bitfinex","BTCUSD",1719859933328,0.04000975,63752.0,63751.0,1.18109968]
["bitfinex","BTCUSD",1719859934168,0.04000975,63752.0,63751.0,2.96841968]
["bitfinex","BTCUSD",1719859934352,0.00861,63752.0,63751.0,3.28213968]
["bitfinex","BTCUSD",1719859935125,0.00861,63752.0,63751.0,3.27713968]
["bitfinex","BTCUSD",1719859935509,0.00861,63752.0,63751.0,3.27413968]
["bitfinex","BTCUSD",1719859935715,0.00861,63752.0,63751.0,3.28813968]
["bitfinex","BTCUSD",1719859936122,0.00861,63752.0,63751.0,3.34706315]
["bitfinex","BTCUSD",1719859936317,0.00861,63752.0,63751.0,3.39352489]
["bitfinex","BTCUSD",1719859936780,0.00841,63755.0,63754.0,2.005867]
["bitfinex","BTCUSD",1719859936955,0.00841,63755.0,63754.0,3.31771911]
["bitfinex","BTCUSD",1719859937343,0.00841,63755.0,63754.0,3.31772301]
["bitfinex","BTCUSD",1719859937536,0.00841,63755.0,63754.0,3.22391598]
["bitfinex","BTCUSD",1719859938273,0.00841,63755.0,63754.0,3.00501801]
["bitfinex","BTCUSD",1719859938516,0.00841,63755.0,63754.0,2.91121098]
["bitfinex","BTCUSD",1719859938684,0.00841,63755.0,63754.0,2.98251967]
["bitfinex","BTCUSD",1719859939419,0.00841,63755.0,63754.0,2.98151967]
["bitfinex","BTCUSD",1719859939588,0.00841,63755.0,63754.0,2.91121098]
["bitfinex","BTCUSD",1719859939794,0.00841,63755.0,63754.0,2.61141098]
["bitfinex","BTCUSD",1719859939994,0.00841,63755.0,63754.0,2.58741098]
["bitfinex","BTCUSD",1719859940153,0.00841,63755.0,63754.0,2.65771967]
["bitfinex","BTCUSD",1719859940351,0.00841,63755.0,63754.0,2.88721098]
["bitfinex","BTCUSD",1719859940553,0.00841,63755.0,63754.0,2.63428669]
["bitfinex","BTCUSD",1719859940754,0.00841,63755.0,63754.0,2.58841098]
["bitfinex","BTCUSD",1719859941180,0.00841,63755.0,63754.0,2.58741098]
["bitfinex","BTCUSD",1719859941383,0.00841,63755.0,63754.0,2.58841098]
["bitfinex","BTCUSD",1719859941583,0.00841,63755.0,63754.0,2.58941098]
["bitfinex","BTCUSD",1719859941785,0.00841,63755.0,63754.0,2.58841098]
["bitfinex","BTCUSD",1719859941991,0.00841,63755.0,63754.0,2.56101098]
["bitfinex","BTCUSD",1719859942150,0.00841,63755.0,63754.0,1.28700098]
["bitfinex","BTCUSD",1719859942511,0.00841,63755.0,63754.0,1.48690098]
["bitfinex","BTCUSD",1719859942709,0.00841,63755.0,63754.0,0.57959098]
["bitfinex","BTCUSD",1719859942933,0.00841,63755.0,63754.0,0.42119098]
["bitfinex","BTCUSD",1719859943374,0.00841,63755.0,63754.0,0.42019098]
["bitfinex","BTCUSD",1719859943524,0.00841,63755.0,63754.0,0.73289598]
["bitfinex","BTCUSD",1719859943724,0.03921,63755.0,63754.0,0.73289598]
["bitfinex","BTCUSD",1719859944046,0.03921,63755.0,63754.0,0.74479598]
["bitfinex","BTCUSD",1719859944047,0.04021,63755.0,63754.0,0.74479598]
["bitfinex","BTCUSD",1719859944467,0.00841,63755.0,63754.0,0.73279598]
["bitfinex","BTCUSD",1719859944854,0.00841,63755.0,63754.0,0.74479598]
["bitfinex","BTCUSD",1719859944855,0.00941,63755.0,63754.0,0.74479598]
["bitfinex","BTCUSD",1719859945034,0.00861,63756.0,63755.0,0.2739]
["bitfinex","BTCUSD",1719859945236,0.00861,63756.0,63755.0,0.53623898]
["bitfinex","BTCUSD",1719859945433,0.03921,63756.0,63755.0,0.37938898]
["bitfinex","BTCUSD",1719859945654,0.03921,63756.0,63755.0,0.37928898]
["bitfinex","BTCUSD",1719859945860,0.03921,63756.0,63755.0,0.53613898]
["bitfinex","BTCUSD",1719859946064,0.00841,63756.0,63755.0,0.53613898]
["bitfinex","BTCUSD",1719859946392,0.00841,63756.0,63755.0,0.84983898]
["bitfinex","BTCUSD",1719859947172,0.00841,63756.0,63755.0,1.50563898]
["bitfinex","BTCUSD",1719859947368,0.00841,63756.0,63755.0,1.66403898]
["bitfinex","BTCUSD",1719859947768,0.00841,63756.0,63755.0,1.54708898]
["bitfinex","BTCUSD",1719859948213,0.00941,63756.0,63755.0,1.69248898]
["bitfinex","BTCUSD",1719859948454,0.00941,63756.0,63755.0,1.99228898]
["bitfinex","BTCUSD",1719859948768,0.00941,63756.0,63755.0,2.00328898]
["bitfinex","BTCUSD",1719859948769,0.01041,63756.0,63755.0,2.00328898]
["bitfinex","BTCUSD",1719859950938,0.01041,63756.0,63755.0,1.22388898]
["bitfinex","BTCUSD",1719859951700,0.01041,63756.0,63755.0,0.75178898]
["bitfinex","BTCUSD",1719859951909,0.081,63757.0,63756.0,0.232487]
["bitfinex","BTCUSD",1719859951910,0.0502,63757.0,63756.0,0.232487]
["bitfinex","BTCUSD",1719859952127,0.0502,63757.0,63756.0,0.17564]
["bitfinex","BTCUSD",1719859952707,0.08150499,63757.0,63756.0,0.17564]
["bitfinex","BTCUSD",1719859953110,0.08896341,63757.0,63756.0,0.17564]
["bitfinex","BTCUSD",1719859953297,0.08996341,63757.0,63756.0,0.08264]
["bitfinex","BTCUSD",1719859953941,0.12216341,63757.0,63756.0,0.08264]
["bitfinex","BTCUSD",1719859954082,0.18216341,63757.0,63756.0,0.08264]
["bitfinex","BTCUSD",1719859954482,0.15085842,63757.0,63756.0,0.08264]
["bitfinex","BTCUSD",1719859954729,0.18322413,63757.0,63756.0,0.09164]
["bitfinex","BTCUSD",1719859954932,0.15185842,63757.0,63756.0,0.09164]
["bitfinex","BTCUSD",1719859955104,0.18322413,63757.0,63756.0,0.09154]
["bitfinex","BTCUSD",1719859955739,0.18322413,63757.0,63756.0,0.016]
["bitfinex","BTCUSD",1719859956732,0.19299898,63757.0,63756.0,0.016]
["bitfinex","BTCUSD",1719859957315,0.1930451,63757.0,63756.0,0.016]
["bitfinex","BTCUSD",1719859957621,0.1320451,63757.0,63756.0,0.007]
["bitfinex","BTCUSD",1719859957812,0.19204554,63757.0,63756.0,0.007]
["bitfinex","BTCUSD",1719859958097,0.20204554,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1719859958477,0.21504554,63757.0,63756.0,0.002]
["bitfinex","BTCUSD",1719859958720,0.06,63754.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859959027,0.03878643,63753.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859959199,0.09141188,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859959425,0.33615086,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859959645,0.56746728,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859959839,0.30450914,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859960025,0.35148093,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859960228,0.35148088,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859960410,0.35146927,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859960630,0.25926927,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859960838,0.00737455,63752.0,63751.0,1.29194298]
["bitfinex","BTCUSD",1719859961025,0.0091,63757.0,63756.0,2.001432]
["bitfinex","BTCUSD",1719859961226,0.0001,63757.0,63756.0,2.46377098]
["bitfinex","BTCUSD",1719859961473,0.0001,63757.0,63756.0,2.64347098]
["bitfinex","BTCUSD",1719859961474,0.0002,63757.0,63756.0,2.64347098]
["bitfinex","BTCUSD",1719859962196,0.00841,63773.0,63769.0,0.356816]
["bitfinex","BTCUSD",1719859962321,0.00841,63773.0,63769.0,0.67755498]
["bitfinex","BTCUSD",1719859962521,0.00841,63773.0,63769.0,0.99118698]
["bitfinex","BTCUSD",1719859963575,0.00841,63773.0,63769.0,0.36233898]
["bitfinex","BTCUSD",1719859963776,0.00841,63773.0,63769.0,0.52073898]
["bitfinex","BTCUSD",1719859964745,0.00941,63770.0,63769.0,0.53173898]
["bitfinex","BTCUSD",1719859965170,0.00941,63770.0,63769.0,0.52873898]
["bitfinex","BTCUSD",1719859965366,0.00941,63770.0,63769.0,0.32073898]
["bitfinex","BTCUSD",1719859965610,0.01041,63770.0,63769.0,0.53173898]
["bitfinex","BTCUSD",1719859965991,0.01141,63770.0,63769.0,0.53973898]
["bitfinex","BTCUSD",1719859966446,0.01141,63770.0,63769.0,0.69655498]
["bitfinex","BTCUSD",1719859967331,0.00941,63770.0,63769.0,0.68855498]
["bitfinex","BTCUSD",1719859967772,0.01041,63770.0,63769.0,0.22]
["bitfinex","BTCUSD",1719859968018,0.01041,63770.0,63769.0,0.211]
["bitfinex","BTCUSD",1719859968273,0.09181,63770.0,63769.0,0.209]
["bitfinex","BTCUSD",1719859968459,0.09181,63770.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859968460,0.0602,63752.0,63751.0,0.000924]
["bitfinex","BTCUSD",1719859968578,0.0602,63751.0,63750.0,0.47523228]
["bitfinex","BTCUSD",1719859968800,0.0602,63751.0,63743.0,0.2]
["bitfinex","BTCUSD",1719859968801,0.0002,63746.0,63743.0,0.2]
["bitfinex","BTCUSD",1719859968991,0.02579894,63745.0,63743.0,0.2]
["bitfinex","BTCUSD",1719859969273,0.0002,63751.0,63743.0,0.2]
["bitfinex","BTCUSD",1719859969412,0.07604894,63750.0,63743.0,0.36233898]
["bitfinex","BTCUSD",1719859969799,0.07604894,63750.0,63738.0,0.31378]
["bitfinex","BTCUSD",1719859969800,0.0002,63753.0,63752.0,0.2]
["bitfinex","BTCUSD",1719859970071,0.0002,63755.0,63752.0,0.2]
["bitfinex","BTCUSD",1719859970279,0.02604495,63755.0,63752.0,0.2]
["bitfinex","BTCUSD",1719859970481,0.02584495,63754.0,63752.0,0.2]
["bitfinex","BTCUSD",1719859970687,0.0002,63753.0,63752.0,0.2]
["bitfinex","BTCUSD",1719859970842,0.02584495,63753.0,63752.0,0.2]
["bitfinex","BTCUSD",1719859971253,0.02584495,63754.0,63752.0,0.201]
["bitfinex","BTCUSD",1719859971455,0.02584495,63753.0,63752.0,0.35999392]
["bitfinex","BTCUSD",1719859971656,0.02584495,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1719859971911,0.005,63755.0,63753.0,0.15999178]
["bitfinex","BTCUSD",1719859972262,0.0002,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719859972465,0.02683026,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719859974206,0.03083026,63757.0,63756.0,0.1374]
["bitfinex","BTCUSD",1719859974416,0.00504,63757.0,63756.0,0.157047]
["bitfinex","BTCUSD",1719859975505,0.00104,63757.0,63756.0,0.157047]
["bitfinex","BTCUSD",1719859975770,0.00104,63757.0,63756.0,0.95191267]
["bitfinex","BTCUSD",1719859975985,0.00104,63757.0,63756.0,0.63821767]
["bitfinex","BTCUSD",1719859976716,0.00204,63757.0,63756.0,0.63821767]
["bitfinex","BTCUSD",1719859977353,0.00204,63757.0,63756.0,0.63621767]
["bitfinex","BTCUSD",1719859977732,0.00204,63757.0,63756.0,0.63821767]
["bitfinex","BTCUSD",1719859978138,0.00204,63757.0,63756.0,0.63621767]
["bitfinex","BTCUSD",1719859978587,0.00104,63757.0,63756.0,0.95191267]
["bitfinex","BTCUSD",1719859979020,0.00104,63757.0,63756.0,0.94991267]
["bitfinex","BTCUSD",1719859979234,0.00104,63757.0,63756.0,0.95491267]
["bitfinex","BTCUSD",1719859979437,0.00104,63757.0,63756.0,0.98491267]
["bitfinex","BTCUSD",1719859979873,0.00104,63757.0,63756.0,1.29960767]
["bitfinex","BTCUSD",1719859980101,0.00104,63757.0,63756.0,1.29860767]
["bitfinex","BTCUSD",1719859980306,0.00104,63757.0,63756.0,1.36860767]
["bitfinex","BTCUSD",1719859980510,0.00104,63757.0,63756.0,1.36660767]
["bitfinex","BTCUSD",1719859980924,0.00204,63757.0,63756.0,0.74208098]
["bitfinex","BTCUSD",1719859981169,0.06224,63757.0,63756.0,0.0092]
["bitfinex","BTCUSD",1719859981406,0.08801756,63757.0,63756.0,0.0092]
["bitfinex","BTCUSD",1719859981901,0.08805595,63757.0,63756.0,0.0092]
["bitfinex","BTCUSD",1719859982468,0.01251494,63757.0,63756.0,0.0092]
["bitfinex","BTCUSD",1719859982625,0.0502,63759.0,63756.0,0.0092]
["bitfinex","BTCUSD",1719859983674,0.0502,63759.0,63756.0,0.0062]
["bitfinex","BTCUSD",1719859984155,0.0502,63759.0,63756.0,0.0002]
["bitfinex","BTCUSD",1719859984575,0.0273058,63759.0,63756.0,0.0032]
["bitfinex","BTCUSD",1719859984775,0.0273058,63759.0,63756.0,0.0031]
["bitfinex","BTCUSD",1719859985059,0.0273058,63759.0,63756.0,0.0030997]
["bitfinex","BTCUSD",1719859985413,0.0273058,63759.0,63756.0,9.97e-05]
["bitfinex","BTCUSD",1719859985816,0.0343058,63759.0,63756.0,0.0010997]
["bitfinex","BTCUSD",1719859986414,0.0443058,63759.0,63756.0,0.0020997]
["bitfinex","BTCUSD",1719859986613,0.0443058,63759.0,63756.0,0.0019997]
["bitfinex","BTCUSD",1719859989531,0.0443058,63759.0,63756.0,0.0018997]
["bitfinex","BTCUSD",1719859990166,0.0443058,63759.0,63756.0,0.0019997]
["bitfinex","BTCUSD",1719859992371,0.02426903,63758.0,63756.0,0.0019997]
["bitfinex","BTCUSD",1719859993261,0.02426903,63758.0,63756.0,0.0009997]
["bitfinex","BTCUSD",1719859993393,0.03326903,63758.0,63756.0,0.0019997]
["bitfinex","BTCUSD",1719859993738,0.02426903,63757.0,63756.0,0.0019997]
["bitfinex","BTCUSD",1719859993879,0.02426903,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719859994401,0.02426903,63757.0,63756.0,0.0021]
["bitfinex","BTCUSD",1719859994755,0.02428289,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719859995239,0.02928289,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719859995442,0.02928289,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719859995786,0.03728289,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719859997513,0.013,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719859997779,0.03728352,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719859998695,0.10226504,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860000850,0.10226446,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860001308,0.07798152,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860001542,0.10226448,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860003065,0.40226448,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860003222,1.51183201,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860003427,1.87197832,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860003745,2.05432908,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860003954,2.05493135,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860006492,2.35493135,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860006991,2.23573128,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860007272,2.35510828,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860007624,2.35010828,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860008048,2.36110828,63757.0,63756.0,0.0021]
["bitfinex","BTCUSD",1719860008730,2.35310828,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860009148,2.36710828,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860009552,2.38617652,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860010244,2.38598774,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860010452,2.38587718,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860010861,2.38588808,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860011658,1.14481508,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860012001,1.26210912,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860012199,1.2010663,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860012421,1.38377226,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860013031,1.08377226,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860013236,0.51173448,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860013431,0.62867958,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860013670,0.51130005,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860013921,0.62864508,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860014657,0.54634508,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860014928,0.3840061,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860015049,0.2840061,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860016274,0.22706398,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860016708,0.22706382,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860016880,0.1331652,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860017206,0.20358758,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860018366,0.20358758,63757.0,63756.0,0.1472]
["bitfinex","BTCUSD",1719860018367,0.11409696,63757.0,63756.0,0.1472]
["bitfinex","BTCUSD",1719860019222,0.11409696,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860019424,0.10009696,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860019609,0.10009696,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860019610,0.08909696,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860019783,0.10302173,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860019991,0.11502173,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860020169,0.11502092,63757.0,63756.0,0.0011]
["bitfinex","BTCUSD",1719860020388,0.10302092,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860020592,0.08902092,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860020795,0.09202092,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860022478,0.03322818,63757.0,63756.0,0.0001]
["bitfinex","BTCUSD",1719860022687,0.03322818,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860022850,0.009,63757.0,63756.0,0.1988]
["bitfinex","BTCUSD",1719860023051,0.03320244,63757.0,63756.0,0.1988]
["bitfinex","BTCUSD",1719860023227,0.03320244,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860026388,0.03325045,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860028722,0.03325045,63757.0,63756.0,0.1988]
["bitfinex","BTCUSD",1719860029127,0.03325045,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860032226,0.0332712,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860032637,0.03327145,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860033890,0.009,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860034261,0.03327387,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860035950,0.009,63757.0,63756.0,0.1388]
["bitfinex","BTCUSD",1719860036080,0.009,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860036282,0.03328356,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860036846,0.03412356,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860039125,0.03411786,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860040274,0.03307722,63757.0,63756.0,0.199724]
["bitfinex","BTCUSD",1719860040440,0.03307722,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860040631,0.03307722,63757.0,63756.0,0.199724]
["bitfinex","BTCUSD",1719860041653,0.03305595,63757.0,63756.0,0.199724]
["bitfinex","BTCUSD",1719860042152,0.03305596,63757.0,63756.0,0.199724]
["bitfinex","BTCUSD",1719860043201,0.03305596,63757.0,63756.0,0.20286063]
["bitfinex","BTCUSD",1719860043687,0.03305596,63757.0,63756.0,0.35970763]
["bitfinex","BTCUSD",1719860044501,0.03305596,63757.0,63756.0,0.20286063]
["bitfinex","BTCUSD",1719860044721,0.00879936,63757.0,63756.0,0.20286063]
["bitfinex","BTCUSD",1719860045042,0.03300954,63757.0,63756.0,0.20286063]
["bitfinex","BTCUSD",1719860045220,0.03300954,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860045426,0.03105018,63757.0,63756.0,0.139724]
["bitfinex","BTCUSD",1719860045619,0.02605018,63757.0,63756.0,0.145724]
["bitfinex","BTCUSD",1719860046022,0.02605018,63757.0,63756.0,0.207724]
["bitfinex","BTCUSD",1719860047943,0.00184,63757.0,63756.0,0.207724]
["bitfinex","BTCUSD",1719860048133,0.02608189,63757.0,63756.0,0.207724]
["bitfinex","BTCUSD",1719860048538,0.02608189,63757.0,63756.0,1.382224]
["bitfinex","BTCUSD",1719860049143,0.02608189,63757.0,63756.0,1.539071]
["bitfinex","BTCUSD",1719860051813,0.02607535,63757.0,63756.0,1.539071]
["bitfinex","BTCUSD",1719860053511,0.02607535,63757.0,63756.0,2.42879998]
["bitfinex","BTCUSD",1719860053732,0.02607535,63757.0,63756.0,2.61719998]
["bitfinex","BTCUSD",1719860054079,0.02607535,63757.0,63756.0,2.93089498]
["bitfinex","BTCUSD",1719860054080,0.00184,63757.0,63756.0,2.93089498]
["bitfinex","BTCUSD",1719860057172,0.00184,63757.0,63756.0,2.90089498]
["bitfinex","BTCUSD",1719860059460,0.00184,63757.0,63756.0,3.23089498]
["bitfinex","BTCUSD",1719860060146,0.00184,63757.0,63756.0,3.53089498]
["bitfinex","BTCUSD",1719860061046,0.00184,63757.0,63756.0,3.23089498]
["bitfinex","BTCUSD",1719860063748,0.00184,63757.0,63756.0,3.13569498]
["bitfinex","BTCUSD",1719860065407,0.00184,63757.0,63756.0,3.44938998]
["bitfinex","BTCUSD",1719860065619,0.00184,63757.0,63756.0,3.13569498]
["bitfinex","BTCUSD",1719860065814,0.00184,63757.0,63756.0,3.43569498]
["bitfinex","BTCUSD",1719860066037,0.00184,63757.0,63756.0,3.87967626]
["bitfinex","BTCUSD",1719860066261,0.00184,63757.0,63756.0,4.07957626]
["bitfinex","BTCUSD",1719860066466,0.00184,63757.0,63756.0,3.77957626]
["bitfinex","BTCUSD",1719860067023,0.00184,63757.0,63756.0,3.77357407]
["bitfinex","BTCUSD",1719860067024,0.00084,63757.0,63756.0,3.77357407]
["bitfinex","BTCUSD",1719860067192,0.00184,63757.0,63756.0,3.78557407]
["bitfinex","BTCUSD",1719860068123,0.00184,63757.0,63756.0,3.78357407]
["bitfinex","BTCUSD",1719860068527,0.00284,63757.0,63756.0,3.78857407]
["bitfinex","BTCUSD",1719860068728,0.00284,63757.0,63756.0,3.58867407]
["bitfinex","BTCUSD",1719860068869,0.00284,63757.0,63756.0,3.78857407]
["bitfinex","BTCUSD",1719860069069,0.00284,63757.0,63756.0,3.47487907]
["bitfinex","BTCUSD",1719860069327,0.00284,63757.0,63756.0,3.34459498]
["bitfinex","BTCUSD",1719860069541,0.00284,63757.0,63756.0,3.47488288]
["bitfinex","BTCUSD",1719860070168,0.00284,63757.0,63756.0,3.34459498]
["bitfinex","BTCUSD",1719860070384,0.00284,63757.0,63756.0,2.43779998]
["bitfinex","BTCUSD",1719860070645,0.00284,63757.0,63756.0,2.50099998]
["bitfinex","BTCUSD",1719860070882,0.00284,63757.0,63756.0,2.44099998]
["bitfinex","BTCUSD",1719860071079,0.00284,63757.0,63756.0,2.50099998]
["bitfinex","BTCUSD",1719860071743,0.00284,63757.0,63756.0,2.53099998]
["bitfinex","BTCUSD",1719860071942,0.00284,63757.0,63756.0,2.50099998]
["bitfinex","BTCUSD",1719860072878,0.00284,63757.0,63756.0,2.81469498]
["bitfinex","BTCUSD",1719860075317,0.00284,63757.0,63756.0,2.43779998]
["bitfinex","BTCUSD",1719860075523,0.00284,63757.0,63756.0,2.50099998]
["bitfinex","BTCUSD",1719860076375,0.00284,63757.0,63756.0,2.36229998]
["bitfinex","BTCUSD",1719860076580,0.00284,63757.0,63756.0,1.51486298]
["bitfinex","BTCUSD",1719860076783,0.00284,63757.0,63756.0,1.57806298]
["bitfinex","BTCUSD",1719860077013,0.00284,63757.0,63756.0,1.415724]
["bitfinex","BTCUSD",1719860077280,0.02711323,63757.0,63756.0,1.192524]
["bitfinex","BTCUSD",1719860077485,0.08641323,63757.0,63756.0,1.192524]
["bitfinex","BTCUSD",1719860077860,0.08541323,63757.0,63756.0,1.187524]
["bitfinex","BTCUSD",1719860078563,0.08441323,63757.0,63756.0,1.175524]
["bitfinex","BTCUSD",1719860078883,0.08541323,63757.0,63756.0,1.186524]
["bitfinex","BTCUSD",1719860079090,0.08441323,63757.0,63756.0,1.181524]
["bitfinex","BTCUSD",1719860079311,0.08441323,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860079488,0.08941323,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860079703,0.08945723,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860080222,0.09145723,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860081648,0.15641334,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860081851,0.09145723,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860082863,0.06714,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860083114,0.15645711,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860083339,0.15645836,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860084300,0.09150004,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860085964,0.06714,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860086203,0.09151334,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860087058,0.15647044,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860087465,0.09151334,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860089141,0.09152174,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860089714,0.06714,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860089916,0.09152222,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860092598,0.06714,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860092789,0.03221139,63757.0,63756.0,1.236524]
["bitfinex","BTCUSD",1719860092924,0.03219499,63757.0,63756.0,1.236524]
["bitfinex","BTCUSD",1719860093944,0.03219499,63757.0,63756.0,1.300324]
["bitfinex","BTCUSD",1719860094170,0.00784,63757.0,63756.0,1.300324]
["bitfinex","BTCUSD",1719860095184,0.03209527,63757.0,63756.0,1.300324]
["bitfinex","BTCUSD",1719860095388,0.03209527,63757.0,63756.0,1.849966]
["bitfinex","BTCUSD",1719860095659,0.00784,63757.0,63756.0,2.163661]
["bitfinex","BTCUSD",1719860095800,0.00784,63757.0,63756.0,1.849966]
["bitfinex","BTCUSD",1719860098813,0.00784,63757.0,63756.0,1.913166]
["bitfinex","BTCUSD",1719860099329,0.0321025,63757.0,63756.0,1.913166]
["bitfinex","BTCUSD",1719860099999,0.0321025,63757.0,63756.0,1.536271]
["bitfinex","BTCUSD",1719860100379,0.0321025,63757.0,63756.0,1.379424]
["bitfinex","BTCUSD",1719860101406,0.03212293,63757.0,63756.0,1.379424]
["bitfinex","BTCUSD",1719860101607,0.00784,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860101781,0.03212411,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860104284,0.00784,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860104560,0.03216644,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860105930,0.0971217,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860106642,0.13896043,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860107204,0.20216043,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860107575,0.13905219,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860110839,0.11464244,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860111063,0.13903121,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860111322,0.13903284,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860113135,0.1859853,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860113345,1.19440782,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860113571,0.91554244,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860113749,0.35763424,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860113952,0.51782595,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860114169,0.4218953,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860114371,0.50234126,63757.0,63756.0,1.177524]
["bitfinex","BTCUSD",1719860114588,0.4318953,63757.0,63756.0,1.177524]
["bitfinex","BTCUSD",1719860114787,0.50234126,63757.0,63756.0,1.177524]
["bitfinex","BTCUSD",1719860114953,0.48734126,63757.0,63756.0,1.175524]
["bitfinex","BTCUSD",1719860115148,0.4388953,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860115698,0.4268953,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860115927,0.4408953,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860116306,0.5977403,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860116711,0.69167095,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860116913,0.53482595,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860117120,0.44090478,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860117323,0.53487187,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860117878,0.25003289,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860118091,0.1560658,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860119280,0.60933289,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860119695,0.33285569,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860119889,0.95203967,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860120105,0.83454978,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860120390,0.83460015,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860120808,0.86939773,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860121008,0.56939773,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860121574,0.86939773,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860121780,1.18308873,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860122189,0.63259773,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860122398,0.59780326,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860122596,0.89765595,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860122983,0.59765595,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860123288,0.89753412,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860126417,1.21122512,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860127235,1.24471607,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860129047,1.55840707,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860129249,1.61938305,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860129651,1.76022443,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860131062,1.61922905,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860131840,1.55602905,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860132049,1.61922905,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860132804,1.51655807,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860132946,1.61939287,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860133159,1.4926748,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860133335,1.61985024,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860135721,1.61987576,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860135923,1.49270032,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860136088,1.61987404,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860138622,1.55667404,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860138803,1.61987404,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860139550,1.83091072,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860141195,1.76771072,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860141402,1.83091072,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860142061,1.46771072,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860142264,1.31987404,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860142507,1.31987348,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860142910,1.32047165,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860143023,1.62047165,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860144275,1.26117165,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860145465,0.88418878,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860145708,0.47685278,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860145850,0.59433599,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860146064,0.2513138,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860146264,0.3145138,63757.0,63756.0,1.320824]
["bitfinex","BTCUSD",1719860146546,0.36879701,63757.0,63756.0,1.320824]
["bitfinex","BTCUSD",1719860146730,0.3145138,63757.0,63756.0,1.320824]
["bitfinex","BTCUSD",1719860146866,0.25344908,63757.0,63756.0,1.320824]
["bitfinex","BTCUSD",1719860147684,0.37093229,63757.0,63756.0,1.320824]
["bitfinex","BTCUSD",1719860148314,0.37093229,63757.0,63756.0,1.257224]
["bitfinex","BTCUSD",1719860148530,0.25449205,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860148982,0.31562114,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860151051,0.77246614,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860151279,0.77796012,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860151461,1.40534212,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860151620,1.37023993,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860152469,1.09956124,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860152682,1.39956124,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860152843,1.56234147,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860153046,1.74332078,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860155301,1.77854175,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860156968,1.74332078,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860157775,3.18333649,63757.0,63756.0,1.176524]
["bitfinex","BTCUSD",1719860157898,3.21533649,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860158551,3.21533649,63757.0,63756.0,1.15788018]
["bitfinex","BTCUSD",1719860158708,3.20533649,63757.0,63756.0,1.15788018]
["bitfinex","BTCUSD",1719860158915,3.21733649,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860159297,3.20533649,63757.0,63756.0,1.15788018]
["bitfinex","BTCUSD",1719860159771,3.20333649,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860159955,3.21733649,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860160417,3.31791316,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860160589,3.33191316,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860160789,3.29002141,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860160993,3.33196285,63757.0,63756.0,1.15888018]
["bitfinex","BTCUSD",1719860161425,3.33196285,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860163515,3.33172962,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860164149,3.26852962,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860164351,3.33172962,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860164767,3.26852962,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860164941,3.25225695,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860166083,3.28020771,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860166493,3.11772712,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860166697,3.28052753,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860167114,3.28052813,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860168809,2.96683713,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860169646,2.89992607,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860169844,3.02739545,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860170846,2.96809545,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860171853,2.10091998,63757.0,63756.0,1.15898018]
["bitfinex","BTCUSD",1719860172075,2.32295351,63757.0,63756.0,1.22278018]
["bitfinex","BTCUSD",1719860172194,2.25975351,63757.0,63756.0,1.22278018]
["bitfinex","BTCUSD",1719860172395,2.16411998,63757.0,63756.0,1.22278018]
["bitfinex","BTCUSD",1719860172804,2.16362289,63757.0,63756.0,1.22278018]
["bitfinex","BTCUSD",1719860173412,2.15162289,63757.0,63756.0,1.22178018]
["bitfinex","BTCUSD",1719860173615,2.15162289,63757.0,63756.0,1.15798018]
["bitfinex","BTCUSD",1719860173815,2.31045642,63757.0,63756.0,1.15798018]
["bitfinex","BTCUSD",1719860174118,2.31045642,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860174543,2.32445642,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860175161,2.32012089,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860176034,1.99953981,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860176218,2.31976764,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860176458,1.4814984,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860176662,1.4814984,63757.0,63756.0,1.20898018]
["bitfinex","BTCUSD",1719860176663,0.95367883,63757.0,63756.0,1.20898018]
["bitfinex","BTCUSD",1719860176864,1.11052383,63757.0,63756.0,1.20898018]
["bitfinex","BTCUSD",1719860177320,1.11052383,63757.0,63756.0,1.28438018]
["bitfinex","BTCUSD",1719860177908,1.04947532,63757.0,63756.0,1.28438018]
["bitfinex","BTCUSD",1719860178115,0.8986159,63757.0,63756.0,1.28438018]
["bitfinex","BTCUSD",1719860178500,1.2123069,63757.0,63756.0,1.28438018]
["bitfinex","BTCUSD",1719860178708,1.5123069,63757.0,63756.0,1.21838018]
["bitfinex","BTCUSD",1719860178934,1.5123069,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860179189,1.56205682,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860179372,1.72289559,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860179979,1.35969559,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860180261,1.42289559,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860180447,0.8349327,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860180650,0.8981327,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860181362,0.6780877,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860181563,0.7412877,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860181997,0.8981327,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860182354,1.35098493,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860182549,1.51303244,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860183020,1.72713571,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860184920,2.04082671,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860185419,2.77873673,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860185645,2.74414033,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860185789,2.77888283,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860185992,2.64928213,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860186194,2.81147158,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860186598,2.97030963,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860186803,2.81147158,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860187009,2.93771753,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860187253,2.93772018,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860187670,2.77887867,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860188781,2.85807805,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860190133,2.49487805,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860190345,2.77882787,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860190649,2.85816878,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860192046,2.77901676,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860193245,2.79716748,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860193666,2.8764803,63757.0,63756.0,1.14298018]
["bitfinex","BTCUSD",1719860194522,2.8764803,63757.0,63756.0,1.14390418]
["bitfinex","BTCUSD",1719860195251,2.63483994,63757.0,63756.0,1.14390418]
["bitfinex","BTCUSD",1719860195456,2.87669053,63757.0,63756.0,1.14390418]
["bitfinex","BTCUSD",1719860195809,2.6763927,63757.0,63756.0,1.14390418]
["bitfinex","BTCUSD",1719860195978,2.8763927,63757.0,63756.0,1.14390418]
["bitfinex","BTCUSD",1719860196607,3.8227447,63757.0,63756.0,1.05985696]
["bitfinex","BTCUSD",1719860196821,3.8227447,63757.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860196822,0.156892,63738.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860197026,0.770683,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860197177,1.09920521,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860197378,0.79920521,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860198023,0.9246944,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860198180,0.9386944,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860198375,0.87747225,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860198818,0.93869467,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860199034,1.23869467,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860199275,1.37987599,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860199827,1.09377599,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860200028,1.12637641,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860200233,1.06515399,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860200969,1.06525399,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860201178,0.92407267,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860201649,0.88838713,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860201905,0.92416993,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860202362,1.53805893,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860202589,1.50545851,63737.0,63736.0,0.0631]
["bitfinex","BTCUSD",1719860202796,1.50545851,63737.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860202797,0.456905,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860202981,1.1962023,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860204537,1.2191023,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860204749,1.11671003,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860204954,1.21952246,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860205155,1.11671003,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860205330,1.18339753,63733.0,63732.0,0.0634]
["bitfinex","BTCUSD",1719860205593,1.18339753,63733.0,63723.0,0.4662]
["bitfinex","BTCUSD",1719860205594,0.156926,63724.0,63723.0,0.4662]
["bitfinex","BTCUSD",1719860205799,0.2999,63723.0,63709.0,0.467124]
["bitfinex","BTCUSD",1719860205972,0.04702298,63715.0,63710.0,0.1428]
["bitfinex","BTCUSD",1719860206114,0.08957013,63714.0,63713.0,0.0768]
["bitfinex","BTCUSD",1719860206321,0.02461487,63714.0,63713.0,0.1428]
["bitfinex","BTCUSD",1719860206520,0.06503463,63714.0,63711.0,0.1428]
["bitfinex","BTCUSD",1719860206716,0.02461487,63713.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860206938,0.02461487,63713.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860207134,0.06671362,63715.0,63710.0,0.144]
["bitfinex","BTCUSD",1719860207357,0.08964494,63714.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860207562,0.08964494,63714.0,63711.0,0.0623]
["bitfinex","BTCUSD",1719860207563,0.014,63714.0,63711.0,0.0623]
["bitfinex","BTCUSD",1719860207763,0.014,63714.0,63709.0,0.467124]
["bitfinex","BTCUSD",1719860207764,0.02463898,63713.0,63710.0,0.144]
["bitfinex","BTCUSD",1719860208194,0.03863898,63713.0,63710.0,0.144]
["bitfinex","BTCUSD",1719860208557,0.03863898,63713.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860208558,0.02453898,63712.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860208907,0.02443898,63712.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860209483,0.156949,63715.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860209705,0.014,63714.0,63711.0,0.144]
["bitfinex","BTCUSD",1719860209906,0.009,63713.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860210361,0.156946,63716.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860210520,0.10713742,63715.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860210728,0.012,63715.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860210936,0.014,63714.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860211312,0.012,63715.0,63712.0,0.144]
["bitfinex","BTCUSD",1719860211715,0.012,63715.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860212001,0.156946,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860212134,0.156846,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860212866,0.183846,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860213080,0.169846,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860213312,0.170846,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860213626,0.184846,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860215482,0.028,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860215653,0.0281,63716.0,63713.0,0.1438]
["bitfinex","BTCUSD",1719860216551,0.04211095,63715.0,63713.0,0.1439]
["bitfinex","BTCUSD",1719860216917,0.0281,63716.0,63713.0,0.1439]
["bitfinex","BTCUSD",1719860217145,0.04213237,63715.0,63713.0,0.1439]
["bitfinex","BTCUSD",1719860217325,0.04213243,63715.0,63713.0,0.1439]
["bitfinex","BTCUSD",1719860217466,0.0141,63716.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860217664,0.04213243,63715.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860217856,0.014,63715.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860218280,0.028,63715.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860219053,0.02467278,63714.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860220284,0.04213283,63714.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860220482,0.06680561,63714.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860220731,0.06680648,63714.0,63713.0,0.144]
["bitfinex","BTCUSD",1719860221156,1.02790046,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860221323,1.09292203,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860221523,1.10692203,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860222142,1.12553348,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860222775,1.13953348,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860223322,1.072727,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860223497,1.13962784,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860223701,1.13962843,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860224222,1.75343043,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860224521,1.80311898,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860224732,1.84030391,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860224930,1.85008819,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860225134,1.88270277,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860225570,1.58280277,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860225754,1.55550277,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860226128,1.91742388,63714.0,63713.0,0.0002]
["bitfinex","BTCUSD",1719860226452,1.91742388,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860226453,1.85613141,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860226748,1.82413141,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860227158,1.52423141,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860227334,1.74976512,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860227883,0.87342741,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860228039,0.52176119,63714.0,63713.0,0.061224]
["bitfinex","BTCUSD",1719860228217,0.83566319,63714.0,63713.0,0.061224]
["bitfinex","BTCUSD",1719860229430,0.83565766,63714.0,63713.0,0.061224]
["bitfinex","BTCUSD",1719860229834,0.83565766,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860230281,0.89885766,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860232036,0.89885766,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860232037,0.20246568,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860232165,0.1698511,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860232595,0.09302157,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860232800,0.16983118,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860232956,0.09302157,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860233164,0.16977793,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860235722,0.13538972,63714.0,63713.0,0.138624]
["bitfinex","BTCUSD",1719860235927,0.5216396,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860236150,1.83234068,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860236310,2.56014468,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860236495,2.65387426,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860237493,2.84432646,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860237627,2.92861809,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860237817,2.85141809,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860238017,2.78112646,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860238245,3.09502846,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860238448,3.18876348,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860238868,3.05771955,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860239190,3.21397021,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860239370,3.09680385,63714.0,63713.0,0.001124]
["bitfinex","BTCUSD",1719860239597,3.09680385,63714.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860239598,1.898627,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860239814,2.73260864,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860239989,2.61542962,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860240191,2.67693247,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860240393,2.91372888,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860240595,3.07606259,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860240977,3.07606259,63710.0,63689.0,0.6107]
["bitfinex","BTCUSD",1719860240978,0.156994,63697.0,63689.0,0.6107]
["bitfinex","BTCUSD",1719860241177,0.33701832,63696.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860241388,0.17467934,63695.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860241587,0.17467934,63694.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860241783,0.17467934,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860242058,0.16499918,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860242268,0.17477247,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860242441,0.10738445,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860242640,0.17477245,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860243249,0.18877245,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860243876,0.31318586,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860244077,0.34575162,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860244414,1.4360026,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860244596,1.1501026,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860244794,1.4500026,63693.0,63689.0,0.1445]
["bitfinex","BTCUSD",1719860245035,1.4500026,63693.0,63687.0,0.000924]
["bitfinex","BTCUSD",1719860245036,1.42199784,63693.0,63687.0,0.000924]
["bitfinex","BTCUSD",1719860245238,1.4219976,63693.0,63687.0,0.000924]
["bitfinex","BTCUSD",1719860245438,1.4499976,63693.0,63687.0,0.000924]
["bitfinex","BTCUSD",1719860245769,1.4359976,63693.0,63692.0,0.009351]
["bitfinex","BTCUSD",1719860245973,1.4499976,63693.0,63692.0,0.009351]
["bitfinex","BTCUSD",1719860246165,1.4500976,63693.0,63692.0,0.009351]
["bitfinex","BTCUSD",1719860246954,1.1501976,63693.0,63692.0,0.009351]
["bitfinex","BTCUSD",1719860247135,0.5221856,63693.0,63692.0,0.009351]
["bitfinex","BTCUSD",1719860247339,0.20294362,63693.0,63692.0,0.150851]
["bitfinex","BTCUSD",1719860247767,0.17037786,63693.0,63692.0,0.150851]
["bitfinex","BTCUSD",1719860248166,0.10298986,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860248368,0.11819742,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860248579,0.05317585,63693.0,63692.0,0.150951]
["bitfinex","BTCUSD",1719860249002,0.05317585,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860251397,0.053206,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860251769,0.0392061,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860251915,0.04987325,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860252143,0.0312061,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860252343,0.0352061,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860252530,0.0252061,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860252919,0.0342061,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860253046,0.0342061,63693.0,63692.0,0.21409087]
["bitfinex","BTCUSD",1719860253245,0.0252061,63693.0,63692.0,0.21409087]
["bitfinex","BTCUSD",1719860253459,0.0364611,63693.0,63692.0,0.21409087]
["bitfinex","BTCUSD",1719860253775,0.0404611,63693.0,63692.0,0.21409087]
["bitfinex","BTCUSD",1719860254340,0.0364611,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860254929,0.0394611,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860257682,0.03940377,63693.0,63692.0,0.210951]
["bitfinex","BTCUSD",1719860259077,0.03940377,63693.0,63692.0,0.37109558]
["bitfinex","BTCUSD",1719860259407,0.03940377,63693.0,63692.0,0.68510658]
["bitfinex","BTCUSD",1719860259408,0.014455,63693.0,63692.0,0.68510658]
["bitfinex","BTCUSD",1719860259835,0.014455,63693.0,63692.0,0.37109558]
["bitfinex","BTCUSD",1719860260815,0.00084,63709.0,63708.0,0.1109]
["bitfinex","BTCUSD",1719860261015,0.01060677,63709.0,63708.0,0.2068]
["bitfinex","BTCUSD",1719860261224,0.03546149,63709.0,63708.0,0.2068]
["bitfinex","BTCUSD",1719860261479,0.02569449,63709.0,63708.0,0.2068]
["bitfinex","BTCUSD",1719860261653,0.02569449,63709.0,63708.0,0.1468]
["bitfinex","BTCUSD",1719860261823,0.0354614,63709.0,63708.0,0.1468]
["bitfinex","BTCUSD",1719860262024,0.11139192,63709.0,63708.0,0.1468]
["bitfinex","BTCUSD",1719860262270,0.15375456,63709.0,63708.0,0.1468]
["bitfinex","BTCUSD",1719860263049,0.15375456,63709.0,63708.0,0.1467]
["bitfinex","BTCUSD",1719860263464,0.14275456,63709.0,63708.0,0.1467]
["bitfinex","BTCUSD",1719860263677,0.06577052,63709.0,63708.0,0.1467]
["bitfinex","BTCUSD",1719860264095,0.08253849,63709.0,63708.0,0.1467]
["bitfinex","BTCUSD",1719860264230,0.14986096,63709.0,63708.0,0.1467]
["bitfinex","BTCUSD",1719860264432,0.14286096,63709.0,63708.0,0.1466]
["bitfinex","BTCUSD",1719860264876,0.14286096,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719860265080,0.14286096,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1719860265081,0.15986096,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1719860265259,0.19242578,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1719860265454,0.26280001,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1719860265900,0.25180001,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719860266185,0.25180001,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1719860266393,0.24236317,63709.0,63708.0,0.0643]
["bitfinex","BTCUSD",1719860266567,0.19542578,63709.0,63708.0,0.0643]
["bitfinex","BTCUSD",1719860266840,0.18942578,63709.0,63708.0,0.0633]
["bitfinex","BTCUSD",1719860267023,0.17965781,63709.0,63708.0,0.0633]
["bitfinex","BTCUSD",1719860267237,0.18952495,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719860267371,0.20252495,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719860268115,0.27294817,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1719860268282,0.27294817,63709.0,63708.0,0.0009]
["bitfinex","BTCUSD",1719860268666,0.16996013,63709.0,63708.0,0.0608]
["bitfinex","BTCUSD",1719860268869,0.06260837,63709.0,63708.0,0.2053]
["bitfinex","BTCUSD",1719860270036,0.03761366,63709.0,63708.0,0.2053]
["bitfinex","BTCUSD",1719860270237,0.05302062,63709.0,63708.0,0.2053]
["bitfinex","BTCUSD",1719860270439,0.03902062,63709.0,63708.0,0.2045]
["bitfinex","BTCUSD",1719860270641,0.02606015,63709.0,63708.0,0.2045]
["bitfinex","BTCUSD",1719860270961,0.03806015,63709.0,63708.0,0.2055]
["bitfinex","BTCUSD",1719860271301,0.03406015,63709.0,63708.0,0.2055]
["bitfinex","BTCUSD",1719860271757,0.03706015,63709.0,63708.0,0.2055]
["bitfinex","BTCUSD",1719860272063,0.02906015,63709.0,63708.0,0.2045]
["bitfinex","BTCUSD",1719860272237,0.03606015,63709.0,63708.0,0.2055]
["bitfinex","BTCUSD",1719860273211,0.03602973,63709.0,63708.0,0.2055]
["bitfinex","BTCUSD",1719860273410,0.03602973,63709.0,63708.0,0.20545893]
["bitfinex","BTCUSD",1719860273411,0.03302973,63709.0,63708.0,0.20545893]
["bitfinex","BTCUSD",1719860273611,0.02602973,63709.0,63708.0,0.20435893]
["bitfinex","BTCUSD",1719860273733,0.02802973,63709.0,63708.0,0.20435893]
["bitfinex","BTCUSD",1719860273956,0.03302973,63709.0,63708.0,0.20435893]
["bitfinex","BTCUSD",1719860274151,0.03102973,63709.0,63708.0,0.20435893]
["bitfinex","BTCUSD",1719860275713,0.00584,63709.0,63708.0,0.20435893]
["bitfinex","BTCUSD",1719860276340,0.00584,63709.0,63708.0,0.20445893]
["bitfinex","BTCUSD",1719860276913,0.03103263,63709.0,63708.0,0.20769791]
["bitfinex","BTCUSD",1719860277494,0.03103263,63709.0,63708.0,0.20455893]
["bitfinex","BTCUSD",1719860277656,0.03103263,63709.0,63708.0,0.20555893]
["bitfinex","BTCUSD",1719860277860,0.03113263,63709.0,63708.0,0.20555893]
["bitfinex","BTCUSD",1719860278064,0.00594,63709.0,63708.0,0.20555893]
["bitfinex","BTCUSD",1719860279281,0.00094,63709.0,63708.0,0.20555893]
["bitfinex","BTCUSD",1719860279850,0.02610292,63709.0,63708.0,0.20555893]
["bitfinex","BTCUSD",1719860280072,0.02910292,63709.0,63708.0,0.20555893]
["bitfinex","BTCUSD",1719860281789,0.02910834,63709.0,63708.0,0.36252493]
["bitfinex","BTCUSD",1719860281989,0.02910834,63709.0,63708.0,1.29850992]
["bitfinex","BTCUSD",1719860282215,0.02920834,63709.0,63708.0,1.32850992]
["bitfinex","BTCUSD",1719860282404,0.00404,63709.0,63708.0,1.32850992]
["bitfinex","BTCUSD",1719860283261,0.00404,63709.0,63708.0,1.32750992]
["bitfinex","BTCUSD",1719860283471,0.00104,63709.0,63708.0,1.32750992]
["bitfinex","BTCUSD",1719860283666,0.00304,63709.0,63708.0,1.33950992]
["bitfinex","BTCUSD",1719860283895,0.00304,63709.0,63708.0,1.43440992]
["bitfinex","BTCUSD",1719860284058,0.00204,63709.0,63708.0,1.43040992]
["bitfinex","BTCUSD",1719860284566,0.00304,63709.0,63708.0,2.14834192]
["bitfinex","BTCUSD",1719860285603,0.00304,63709.0,63708.0,2.78527392]
["bitfinex","BTCUSD",1719860285799,0.00084,63716.0,63715.0,1.22030093]
["bitfinex","BTCUSD",1719860286121,0.00084,63716.0,63715.0,1.85473691]
["bitfinex","BTCUSD",1719860287060,0.00084,63716.0,63715.0,1.85773691]
["bitfinex","BTCUSD",1719860287459,0.00184,63716.0,63715.0,1.85773691]
["bitfinex","BTCUSD",1719860287693,0.00184,63716.0,63715.0,1.85473691]
["bitfinex","BTCUSD",1719860288112,0.00184,63716.0,63715.0,1.85773691]
["bitfinex","BTCUSD",1719860288748,0.00084,63716.0,63715.0,1.85773691]
["bitfinex","BTCUSD",1719860288924,0.00184,63716.0,63715.0,1.85773691]
["bitfinex","BTCUSD",1719860289350,0.00184,63716.0,63715.0,1.85473691]
["bitfinex","BTCUSD",1719860289587,0.00284,63716.0,63715.0,1.87073691]
["bitfinex","BTCUSD",1719860290163,0.00284,63716.0,63715.0,2.48463391]
["bitfinex","BTCUSD",1719860290388,0.00284,63716.0,63715.0,2.60763391]
["bitfinex","BTCUSD",1719860291246,0.00284,63716.0,63715.0,2.29373691]
["bitfinex","BTCUSD",1719860291444,0.00294,63716.0,63715.0,2.29373691]
["bitfinex","BTCUSD",1719860292073,0.00294,63716.0,63715.0,2.59373691]
["bitfinex","BTCUSD",1719860293454,0.00294,63716.0,63715.0,2.29373691]
["bitfinex","BTCUSD",1719860294085,0.00304,63716.0,63715.0,2.29373691]
["bitfinex","BTCUSD",1719860295358,0.00304,63716.0,63715.0,1.49863991]
["bitfinex","BTCUSD",1719860295558,0.00304,63716.0,63715.0,1.65683991]
["bitfinex","BTCUSD",1719860297549,0.00304,63716.0,63715.0,1.73618295]
["bitfinex","BTCUSD",1719860299750,0.00721681,63716.0,63715.0,2.03618295]
["bitfinex","BTCUSD",1719860300829,0.00721681,63716.0,63715.0,1.73618295]
["bitfinex","BTCUSD",1719860304502,0.00721681,63716.0,63715.0,1.75918295]
["bitfinex","BTCUSD",1719860304973,0.00721681,63716.0,63715.0,2.67307995]
["bitfinex","BTCUSD",1719860305200,0.00721681,63716.0,63715.0,2.80345153]
["bitfinex","BTCUSD",1719860305404,0.077,63746.0,63745.0,0.05985893]
["bitfinex","BTCUSD",1719860305612,0.21969921,63746.0,63745.0,0.05985893]
["bitfinex","BTCUSD",1719860305823,0.21969921,63746.0,63745.0,0.12305893]
["bitfinex","BTCUSD",1719860305824,0.11204122,63746.0,63745.0,0.12305893]
["bitfinex","BTCUSD",1719860306857,0.11200251,63746.0,63745.0,0.12305893]
["bitfinex","BTCUSD",1719860307080,0.11200255,63746.0,63745.0,0.12305893]
["bitfinex","BTCUSD",1719860307308,0.12800255,63746.0,63745.0,0.12405893]
["bitfinex","BTCUSD",1719860307525,0.12800255,63746.0,63745.0,0.12395893]
["bitfinex","BTCUSD",1719860307773,0.12800255,63746.0,63745.0,0.06075893]
["bitfinex","BTCUSD",1719860307774,0.04122562,63746.0,63745.0,0.06075893]
["bitfinex","BTCUSD",1719860308409,0.03022562,63746.0,63745.0,0.05975893]
["bitfinex","BTCUSD",1719860308810,0.03622562,63746.0,63745.0,0.06075893]
["bitfinex","BTCUSD",1719860309016,0.03622562,63746.0,63745.0,0.06065893]
["bitfinex","BTCUSD",1719860312364,0.03622562,63746.0,63745.0,0.06055893]
["bitfinex","BTCUSD",1719860313262,0.03622562,63746.0,63745.0,0.06045893]
["bitfinex","BTCUSD",1719860313413,0.03620284,63746.0,63745.0,0.06045893]
["bitfinex","BTCUSD",1719860313954,0.03620363,63746.0,63745.0,0.06045893]
["bitfinex","BTCUSD",1719860316414,0.011,63746.0,63745.0,0.06035893]
["bitfinex","BTCUSD",1719860316982,0.03620296,63746.0,63745.0,0.06035893]
["bitfinex","BTCUSD",1719860319289,0.03620296,63746.0,63745.0,0.06025893]
["bitfinex","BTCUSD",1719860319734,0.011,63746.0,63745.0,0.06025893]
["bitfinex","BTCUSD",1719860319912,0.03618774,63746.0,63745.0,0.06025893]
["bitfinex","BTCUSD",1719860320314,0.11318774,63746.0,63745.0,0.0009]
["bitfinex","BTCUSD",1719860320511,0.23117173,63746.0,63745.0,0.0009]
["bitfinex","BTCUSD",1719860321322,0.59766147,63746.0,63745.0,0.0009]
["bitfinex","BTCUSD",1719860321676,0.59766147,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860321875,0.64456694,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860322257,0.95831194,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860322436,0.91150647,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860322859,0.91155657,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860323310,1.29571916,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860323511,1.26714675,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860323717,1.56704675,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860324407,1.66177426,63746.0,63745.0,0.001]
["bitfinex","BTCUSD",1719860324561,1.65677426,63746.0,63745.0,0.0011]
["bitfinex","BTCUSD",1719860324773,1.66377426,63746.0,63745.0,0.0021]
["bitfinex","BTCUSD",1719860325193,1.56388675,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719860325364,1.38965764,63746.0,63745.0,0.0012]
["bitfinex","BTCUSD",1719860325571,1.40365764,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860325768,1.40375764,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860325968,1.40329969,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860326152,1.28589217,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860328608,1.30441763,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860329187,1.18546053,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860329362,1.30455371,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860329949,1.36785371,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860331820,1.30455371,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860332019,1.36785371,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860332382,1.24876053,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860332584,1.36782627,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860332791,1.24876053,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860332993,1.36785706,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860335584,1.66772761,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860335785,1.72945185,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860336000,2.09178556,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860336126,2.89858549,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860338818,2.89937479,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860339303,2.8993779,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860341401,2.89937676,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860341590,2.71779417,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860341803,2.83608872,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860342021,2.89938872,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860344008,2.84749369,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860344213,2.89948605,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860344467,2.76978653,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860344644,2.89951684,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860344979,3.32158055,63746.0,63745.0,0.0022]
["bitfinex","BTCUSD",1719860345273,0.47145807,63719.0,63718.0,0.4662]
["bitfinex","BTCUSD",1719860345429,0.00064107,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860345638,0.10616645,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860345818,0.2604474,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860346174,0.09999756,63716.0,63715.0,0.26208293]
["bitfinex","BTCUSD",1719860346336,0.0350348,63716.0,63715.0,0.26208293]
["bitfinex","BTCUSD",1719860346544,0.0350348,63716.0,63715.0,0.202724]
["bitfinex","BTCUSD",1719860347502,0.14299474,63716.0,63715.0,0.139424]
["bitfinex","BTCUSD",1719860347988,0.14399474,63716.0,63715.0,0.139424]
["bitfinex","BTCUSD",1719860348790,0.14499474,63716.0,63715.0,0.139424]
["bitfinex","BTCUSD",1719860348930,0.30258181,63716.0,63715.0,0.139424]
["bitfinex","BTCUSD",1719860349133,0.61647381,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860350113,0.66462984,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860350268,0.61647381,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860350473,0.66464181,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860350672,0.34102069,63716.0,63715.0,0.000924]
["bitfinex","BTCUSD",1719860350893,0.35016204,63716.0,63715.0,0.001024]
["bitfinex","BTCUSD",1719860351114,0.35082663,63716.0,63715.0,0.001024]
["bitfinex","BTCUSD",1719860351346,0.30275863,63716.0,63715.0,0.001024]
["bitfinex","BTCUSD",1719860351576,0.35115262,63716.0,63715.0,0.001024]
["bitfinex","BTCUSD",1719860352051,0.35115262,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860352533,0.30285863,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860352809,0.61675063,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860353732,0.6167573,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860353986,0.61674397,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860354211,0.61574397,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860354452,0.61974397,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860354651,0.62874397,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860355612,0.6281029,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860355840,0.62874397,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860356589,0.1572649,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860356760,0.3142109,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860356970,0.23616397,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860357166,0.31422188,63716.0,63715.0,0.083824]
["bitfinex","BTCUSD",1719860357404,0.11442715,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860357819,0.04940918,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860357995,0.20635518,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860358204,0.04940918,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860359405,0.04940918,63716.0,63715.0,0.20658293]
["bitfinex","BTCUSD",1719860359602,0.04940918,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860360314,0.04940238,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860360827,0.11442553,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860362426,0.15727126,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860363246,0.14747784,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860363454,0.15725984,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860366703,0.15726082,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860366936,0.20548157,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860369846,0.19570062,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860370025,0.2054826,63716.0,63715.0,0.147224]
["bitfinex","BTCUSD",1719860371938,0.2054826,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860371939,0.22475558,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860372147,0.90144215,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860372322,0.93528552,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860372524,1.24616669,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860372728,1.29276669,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860372925,1.22451356,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860373129,1.29288172,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860373310,1.22451356,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860373515,1.29288121,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860374156,1.35486604,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860374313,1.42531924,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860375543,1.35486604,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860376017,1.17078636,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860376238,1.35487499,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860376569,1.44882521,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860378373,1.35487499,63716.0,63715.0,0.001124]
["bitfinex","BTCUSD",1719860379173,0.15760207,63710.0,63709.0,0.000924]
["bitfinex","BTCUSD",1719860379397,0.00064107,63709.0,63708.0,0.07369579]
["bitfinex","BTCUSD",1719860379647,0.19139939,63709.0,63708.0,0.07369579]
["bitfinex","BTCUSD",1719860379859,0.156968,63707.0,63701.0,0.0608]
["bitfinex","BTCUSD",1719860380072,0.34837039,63706.0,63701.0,0.0608]
["bitfinex","BTCUSD",1719860380345,0.19139939,63705.0,63701.0,0.0608]
["bitfinex","BTCUSD",1719860380489,0.14317864,63704.0,63701.0,0.0608]
["bitfinex","BTCUSD",1719860380688,0.14317864,63703.0,63701.0,0.0608]
["bitfinex","BTCUSD",1719860380942,0.14318405,63702.0,63701.0,0.0608]
["bitfinex","BTCUSD",1719860381146,0.10028201,63702.0,63700.0,0.2]
["bitfinex","BTCUSD",1719860381347,0.156973,63705.0,63701.0,0.0613]
["bitfinex","BTCUSD",1719860381645,0.19510362,63704.0,63701.0,0.0613]
["bitfinex","BTCUSD",1719860381881,0.19710362,63703.0,63701.0,0.0613]
["bitfinex","BTCUSD",1719860382036,0.156983,63701.0,63694.0,0.0613]
["bitfinex","BTCUSD",1719860382234,0.19284385,63702.0,63694.0,0.0613]
["bitfinex","BTCUSD",1719860382235,0.19274385,63700.0,63694.0,0.0613]
["bitfinex","BTCUSD",1719860382404,0.06507045,63700.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860382612,0.07832356,63699.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860382872,0.06507045,63698.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860383035,0.07832676,63697.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860383226,0.00064107,63700.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860383227,0.14339721,63696.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860384247,0.14339721,63696.0,63695.0,0.13585893]
["bitfinex","BTCUSD",1719860384248,0.14329721,63696.0,63695.0,0.13585893]
["bitfinex","BTCUSD",1719860384447,0.14329721,63696.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860384873,0.14829721,63696.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860385473,0.14929721,63696.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860385677,0.12386289,63696.0,63695.0,0.0765]
["bitfinex","BTCUSD",1719860386895,0.12386289,63696.0,63695.0,0.13585893]
["bitfinex","BTCUSD",1719860388229,0.08085086,63696.0,63695.0,0.13585893]
["bitfinex","BTCUSD",1719860388560,0.08075086,63696.0,63695.0,0.19905893]
["bitfinex","BTCUSD",1719860388893,0.01578048,63696.0,63695.0,0.19905893]
["bitfinex","BTCUSD",1719860389103,0.01578048,63696.0,63695.0,0.20219855]
["bitfinex","BTCUSD",1719860389513,0.006,63696.0,63695.0,0.20219855]
["bitfinex","BTCUSD",1719860389736,0.006,63696.0,63695.0,0.23219855]
["bitfinex","BTCUSD",1719860389936,0.006,63696.0,63695.0,0.23312255]
["bitfinex","BTCUSD",1719860390788,0.0049,63696.0,63695.0,0.26328293]
["bitfinex","BTCUSD",1719860390991,0.001,63696.0,63695.0,0.26328293]
["bitfinex","BTCUSD",1719860391398,0.0009,63696.0,63695.0,0.26328293]
["bitfinex","BTCUSD",1719860391598,0.04700624,63705.0,63704.0,0.20315893]
["bitfinex","BTCUSD",1719860391947,0.09975537,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860392148,0.16481296,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860392509,0.16481019,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860393486,0.16981019,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860393655,0.1883345,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860394084,0.1973345,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860394439,0.22287538,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860394899,0.2228748,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860395148,0.14050752,63705.0,63704.0,0.1438]
["bitfinex","BTCUSD",1719860395356,0.17582884,63705.0,63704.0,0.20315893]
["bitfinex","BTCUSD",1719860395789,0.17582884,63705.0,63704.0,0.20305893]
["bitfinex","BTCUSD",1719860396247,0.17582884,63705.0,63704.0,0.20295893]
["bitfinex","BTCUSD",1719860397325,0.15730453,63705.0,63704.0,0.34560197]
["bitfinex","BTCUSD",1719860397554,0.04932132,63705.0,63704.0,0.34560197]
["bitfinex","BTCUSD",1719860397793,0.11434714,63705.0,63704.0,0.34560197]
["bitfinex","BTCUSD",1719860398010,0.07902582,63705.0,63704.0,0.34560197]
["bitfinex","BTCUSD",1719860398159,0.04931265,63705.0,63704.0,0.34560197]
["bitfinex","BTCUSD",1719860398373,0.04926044,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860398616,0.11428384,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860399228,0.0790234,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860399542,0.11427902,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860399965,0.11427902,63705.0,63704.0,0.20295893]
["bitfinex","BTCUSD",1719860400171,0.11427902,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860400354,0.15716873,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860400549,0.11427912,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860400749,0.11427912,63705.0,63704.0,0.2069]
["bitfinex","BTCUSD",1719860401151,0.15715622,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860401755,0.08880274,63705.0,63704.0,0.2069]
["bitfinex","BTCUSD",1719860402036,0.11428233,63705.0,63704.0,0.2069]
["bitfinex","BTCUSD",1719860402208,0.08880348,63705.0,63704.0,0.2069]
["bitfinex","BTCUSD",1719860402368,0.15717732,63705.0,63704.0,0.26625893]
["bitfinex","BTCUSD",1719860403077,0.15717732,63705.0,63704.0,0.26615893]
["bitfinex","BTCUSD",1719860403355,0.15717732,63705.0,63703.0,0.2]
["bitfinex","BTCUSD",1719860403600,0.14317825,63704.0,63703.0,0.2]
["bitfinex","BTCUSD",1719860403802,0.10028266,63704.0,63703.0,0.25935893]
["bitfinex","BTCUSD",1719860403959,0.03525926,63704.0,63703.0,0.32575893]
["bitfinex","BTCUSD",1719860404523,0.00978013,63704.0,63703.0,0.32575893]
["bitfinex","BTCUSD",1719860404649,0.01864927,63709.0,63707.0,0.05925893]
["bitfinex","BTCUSD",1719860404650,0.04703865,63708.0,63707.0,0.05925893]
["bitfinex","BTCUSD",1719860404862,0.14731814,63708.0,63707.0,0.05925893]
["bitfinex","BTCUSD",1719860405106,0.1902037,63708.0,63707.0,0.05925893]
["bitfinex","BTCUSD",1719860405455,0.1902037,63708.0,63705.0,0.0633]
["bitfinex","BTCUSD",1719860405773,0.14316505,63707.0,63706.0,0.05925893]
["bitfinex","BTCUSD",1719860405970,0.14316505,63707.0,63706.0,0.13685893]
["bitfinex","BTCUSD",1719860406316,0.14316505,63707.0,63706.0,0.20305893]
["bitfinex","BTCUSD",1719860407596,0.14316505,63707.0,63706.0,0.20295893]
["bitfinex","BTCUSD",1719860407812,0.14314732,63707.0,63706.0,0.20295893]
["bitfinex","BTCUSD",1719860409047,0.15114732,63707.0,63706.0,0.20295893]
["bitfinex","BTCUSD",1719860410113,0.16314732,63707.0,63706.0,0.20305893]
["bitfinex","BTCUSD",1719860410948,0.16314816,63707.0,63706.0,0.20305893]
["bitfinex","BTCUSD",1719860411148,0.16314816,63707.0,63706.0,0.1439]
["bitfinex","BTCUSD",1719860411357,0.16314816,63707.0,63706.0,0.0001]
["bitfinex","BTCUSD",1719860411556,0.29661911,63707.0,63706.0,0.0001]
["bitfinex","BTCUSD",1719860411730,0.41426457,63707.0,63706.0,0.0001]
["bitfinex","BTCUSD",1719860411931,0.66000649,63707.0,63706.0,0.0001]
["bitfinex","BTCUSD",1719860412384,0.72330649,63707.0,63706.0,0.0001]
["bitfinex","BTCUSD",1719860412718,1.35118049,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860412847,1.35128049,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860413193,1.49245504,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860413506,1.48055504,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860413720,2.26272575,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860413930,1.71345259,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860414126,1.62927839,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860414335,2.73055797,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860414562,2.98964107,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860414791,3.16781383,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860415004,3.25558606,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860415231,3.41791977,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860415459,3.40391977,63707.0,63706.0,0.0002]
["bitfinex","BTCUSD",1719860415667,0.98561807,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860415865,1.63177247,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860416287,2.08662405,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860416463,2.48996897,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860416871,2.26932752,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860417216,2.34892807,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860417424,2.36292807,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860417821,2.64892807,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860417984,2.66292807,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860418187,2.91793593,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860419056,2.93193593,63696.0,63695.0,0.000924]
["bitfinex","BTCUSD",1719860419271,1.39956207,63693.0,63692.0,0.009251]
["bitfinex","BTCUSD",1719860419406,1.94543615,63693.0,63692.0,0.009251]
["bitfinex","BTCUSD",1719860419605,1.94543615,63693.0,63690.0,0.009251]
["bitfinex","BTCUSD",1719860419606,1.39949707,63691.0,63690.0,0.009251]
["bitfinex","BTCUSD",1719860419812,1.39949707,63691.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860419813,0.77147807,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860420021,2.20272184,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860420221,2.24561192,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860420676,2.54561192,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860420893,2.79795657,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860421114,2.96029028,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860421333,2.91099028,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860421465,2.97429028,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860421663,2.96029028,63689.0,63688.0,0.009251]
["bitfinex","BTCUSD",1719860422184,1.89946307,63687.0,63674.0,0.0617]
["bitfinex","BTCUSD",1719860422388,2.56068063,63687.0,63674.0,0.0617]
["bitfinex","BTCUSD",1719860422765,2.26088063,63687.0,63674.0,0.0617]
["bitfinex","BTCUSD",1719860422977,0.70501507,63687.0,63681.0,0.009551]
["bitfinex","BTCUSD",1719860423189,0.35435886,63687.0,63685.0,0.0003]
["bitfinex","BTCUSD",1719860423390,0.14319,63687.0,63684.0,0.1377]
["bitfinex","BTCUSD",1719860423616,0.09216745,63687.0,63684.0,0.1377]
["bitfinex","BTCUSD",1719860423816,0.04926997,63687.0,63684.0,0.1377]
["bitfinex","BTCUSD",1719860424017,0.12861648,63687.0,63684.0,0.1377]
["bitfinex","BTCUSD",1719860424191,0.12861648,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860424192,0.50996464,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860424395,0.88890373,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860425020,0.9357249,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860425220,1.2497599,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860425422,1.20293873,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860425627,0.88836266,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860425862,0.80436266,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860426186,0.77893888,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860426689,0.77946438,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860428877,1.09349938,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860429292,2.26199063,63687.0,63681.0,0.009251]
["bitfinex","BTCUSD",1719860429532,2.5001209,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860429695,2.47440467,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860429904,2.56795665,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860430059,2.73029036,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860430258,2.70687348,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860430683,2.67914111,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860431061,2.60900601,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860431262,2.67913992,63687.0,63686.0,1e-08]
["bitfinex","BTCUSD",1719860431467,2.67913992,63687.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860431468,0.15759307,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860431689,1.00081389,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860431864,1.06571739,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860432442,1.05595281,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860432625,1.00081529,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860433073,1.00681529,63673.0,63672.0,0.010262]
["bitfinex","BTCUSD",1719860433305,1.00881529,63673.0,63672.0,0.010262]
["bitfinex","BTCUSD",1719860434026,1.00081529,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860434296,1.02636434,63673.0,63672.0,0.010262]
["bitfinex","BTCUSD",1719860434557,1.04326434,63673.0,63672.0,0.011262]
["bitfinex","BTCUSD",1719860434798,1.1081633,63673.0,63672.0,0.011262]
["bitfinex","BTCUSD",1719860435066,1.10772223,63673.0,63672.0,0.011262]
["bitfinex","BTCUSD",1719860435303,1.04326434,63673.0,63672.0,0.011262]
["bitfinex","BTCUSD",1719860435553,0.36185161,63673.0,63672.0,0.011262]
["bitfinex","BTCUSD",1719860435766,0.04256063,63673.0,63672.0,0.21372093]
["bitfinex","BTCUSD",1719860435971,0.04256063,63673.0,63672.0,0.24372093]
["bitfinex","BTCUSD",1719860435972,0.017,63673.0,63672.0,0.24372093]
["bitfinex","BTCUSD",1719860436612,0.017,63673.0,63672.0,0.21372093]
["bitfinex","BTCUSD",1719860436793,0.014,63673.0,63672.0,0.21272093]
["bitfinex","BTCUSD",1719860437028,0.014,63673.0,63672.0,0.21172093]
["bitfinex","BTCUSD",1719860437235,0.001,63673.0,63672.0,0.22072093]
["bitfinex","BTCUSD",1719860437436,0.002,63673.0,63672.0,0.22772093]
["bitfinex","BTCUSD",1719860437648,0.002,63673.0,63672.0,0.25772093]
["bitfinex","BTCUSD",1719860437846,0.002,63673.0,63672.0,0.26086136]
["bitfinex","BTCUSD",1719860438264,0.002,63673.0,63672.0,0.22772093]
["bitfinex","BTCUSD",1719860438635,0.001,63673.0,63672.0,0.24872093]
["bitfinex","BTCUSD",1719860438863,0.002,63673.0,63672.0,0.26086125]
["bitfinex","BTCUSD",1719860439077,0.002,63673.0,63672.0,0.73202425]
["bitfinex","BTCUSD",1719860439247,0.0002,63689.0,63672.0,0.73202425]
["bitfinex","BTCUSD",1719860439248,0.01930792,63689.0,63688.0,0.20355893]
["bitfinex","BTCUSD",1719860439450,0.01920792,63689.0,63688.0,0.20355893]
["bitfinex","BTCUSD",1719860439655,0.04471829,63689.0,63688.0,0.20355893]
["bitfinex","BTCUSD",1719860440055,0.04461829,63689.0,63688.0,0.20355893]
["bitfinex","BTCUSD",1719860440261,0.02551037,63689.0,63688.0,0.20355893]
["bitfinex","BTCUSD",1719860440458,0.02551494,63697.0,63692.0,0.0003]
["bitfinex","BTCUSD",1719860440659,0.0184959,63693.0,63692.0,0.0003]
["bitfinex","BTCUSD",1719860440836,0.00977267,63693.0,63692.0,0.0003]
["bitfinex","BTCUSD",1719860441038,0.02551369,63693.0,63692.0,0.05955893]
["bitfinex","BTCUSD",1719860441422,0.00977267,63693.0,63692.0,0.05955893]
["bitfinex","BTCUSD",1719860441757,0.07822345,63693.0,63692.0,0.05955893]
["bitfinex","BTCUSD",1719860442162,0.09222345,63693.0,63692.0,0.06055893]
["bitfinex","BTCUSD",1719860442569,0.04928636,63693.0,63692.0,0.06045893]
["bitfinex","BTCUSD",1719860442771,0.04928636,63693.0,63692.0,0.12245893]
["bitfinex","BTCUSD",1719860442974,0.05351369,63693.0,63692.0,0.19855893]
["bitfinex","BTCUSD",1719860443514,0.03528499,63693.0,63692.0,0.19655893]
["bitfinex","BTCUSD",1719860443855,0.05628499,63693.0,63692.0,0.19855893]
["bitfinex","BTCUSD",1719860444081,0.04651369,63693.0,63692.0,0.1393]
["bitfinex","BTCUSD",1719860444291,0.05628534,63693.0,63692.0,0.1393]
["bitfinex","BTCUSD",1719860444538,0.05639891,63693.0,63692.0,0.1393]
["bitfinex","BTCUSD",1719860444766,0.05639891,63693.0,63692.0,0.19845893]
["bitfinex","BTCUSD",1719860445211,0.03077184,63693.0,63692.0,0.1391]
["bitfinex","BTCUSD",1719860445421,0.09942893,63693.0,63692.0,0.1391]
["bitfinex","BTCUSD",1719860445673,0.05639891,63693.0,63692.0,0.1391]
["bitfinex","BTCUSD",1719860445851,0.09942901,63693.0,63692.0,0.1391]
["bitfinex","BTCUSD",1719860446185,0.09942901,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860446337,0.16437702,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860446980,0.12134692,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860447304,0.5381113,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860447440,1.15255837,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860447672,1.45832291,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860447894,1.52714293,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860448120,1.70213558,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860448316,1.82704392,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860448520,1.52714392,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1719860448834,1.68947763,63693.0,63692.0,0.0019]
["bitfinex","BTCUSD",1719860449417,1.68947763,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860449620,1.52714392,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860449842,0.38180326,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860450204,0.53826519,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860450414,0.53880626,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860450620,0.46021758,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860450824,0.53879957,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860451506,0.85280557,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860451712,1.8269785,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860451862,1.9854785,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860452065,1.7323689,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860452266,2.63381221,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860452901,2.33391221,63693.0,63692.0,0.0018]
["bitfinex","BTCUSD",1719860453104,2.1715785,63693.0,63692.0,0.0017]
["bitfinex","BTCUSD",1719860453268,2.4714785,63693.0,63692.0,0.0017]
["bitfinex","BTCUSD",1719860453463,2.4624785,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1719860453669,2.4624785,63693.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860453670,0.15703,63682.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860453887,0.36070405,63681.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860454087,0.20115853,63680.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860454322,0.36349751,63679.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860454654,0.00054107,63677.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860454770,0.36403858,63677.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860454974,0.83516558,63677.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860456037,0.83462451,63677.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860456240,0.20115853,63677.0,63676.0,0.4662]
["bitfinex","BTCUSD",1719860456442,0.14587855,63677.0,63676.0,0.60645893]
["bitfinex","BTCUSD",1719860456606,0.1027629,63677.0,63676.0,0.67105893]
["bitfinex","BTCUSD",1719860457064,0.10224604,63677.0,63676.0,0.6118]
["bitfinex","BTCUSD",1719860458018,0.10724604,63677.0,63676.0,0.6118]
["bitfinex","BTCUSD",1719860458220,0.10724604,63677.0,63676.0,0.1456]
["bitfinex","BTCUSD",1719860458221,0.10714604,63677.0,63676.0,0.1456]
["bitfinex","BTCUSD",1719860460175,0.07174801,63677.0,63676.0,0.1456]
["bitfinex","BTCUSD",1719860460501,0.11691947,63677.0,63676.0,0.20485893]
["bitfinex","BTCUSD",1719860460842,0.11691947,63677.0,63676.0,0.1456]
["bitfinex","BTCUSD",1719860461383,0.10715374,63677.0,63676.0,0.20485893]
["bitfinex","BTCUSD",1719860461591,0.10715374,63677.0,63676.0,0.1456]
["bitfinex","BTCUSD",1719860462189,0.10715374,63677.0,63672.0,0.072562]
["bitfinex","BTCUSD",1719860462190,0.32227427,63677.0,63672.0,0.072562]
["bitfinex","BTCUSD",1719860462392,0.47169707,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860462607,1.24330379,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860462737,1.27272884,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860463360,1.27262884,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860463760,1.21667275,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860463971,1.272732,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860464185,1.38993179,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860464396,1.272732,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860464596,1.286732,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860464797,1.272732,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860465042,1.286732,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860465220,1.40388979,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860465432,1.300732,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860466149,1.41787761,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860467210,1.41803301,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860467594,1.33203301,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860467794,1.33193301,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860468585,1.51458522,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860469217,1.63169331,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860469413,1.51458522,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860469616,1.21468522,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860469791,1.33178819,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860470173,1.33319579,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860471079,1.26268338,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860471285,1.26214231,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860471483,1.26278338,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860471950,1.30967593,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860472562,1.21600108,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860473181,1.23496099,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860473510,1.23500394,63673.0,63672.0,0.009262]
["bitfinex","BTCUSD",1719860473916,1.23499725,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860474111,1.3286486,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860475117,0.54324753,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860475316,0.67687312,63673.0,63672.0,0.148762]
["bitfinex","BTCUSD",1719860476080,0.99151819,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860476249,1.23539725,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860476407,1.23623254,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860476613,1.23628143,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860477346,1.36230024,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860477548,1.97630424,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860478905,2.32990424,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860479088,2.23628543,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860479666,2.23454873,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860480044,1.93464873,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860483537,2.54273438,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860484273,2.51033438,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860484784,1.74775931,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860484982,1.74830038,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860485326,1.72490325,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860485617,1.41025818,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860485768,1.41025818,63673.0,63672.0,0.085062]
["bitfinex","BTCUSD",1719860485769,0.92233138,63673.0,63672.0,0.085062]
["bitfinex","BTCUSD",1719860485913,0.99107995,63673.0,63672.0,0.085062]
["bitfinex","BTCUSD",1719860486112,0.85197403,63673.0,63672.0,0.085062]
["bitfinex","BTCUSD",1719860486318,0.99108253,63673.0,63672.0,0.085062]
["bitfinex","BTCUSD",1719860486518,1.3057276,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860486766,1.3065676,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860487390,1.23636173,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860488163,1.39486173,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860488362,1.65559855,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860488574,1.74920638,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860488734,2.34149855,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860488936,2.34050341,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860489376,2.4300729,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860489762,2.7441769,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860490888,2.8441769,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860491566,2.98464115,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860492118,2.84556798,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860492315,2.68625113,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860492522,2.54566798,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860492844,2.68625113,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860493398,2.84556798,63673.0,63672.0,0.009362]
["bitfinex","BTCUSD",1719860494699,3.04556798,63673.0,63672.0,0.000145]
["bitfinex","BTCUSD",1719860495328,3.00949246,63673.0,63672.0,0.000145]
["bitfinex","BTCUSD",1719860495531,3.04560699,63673.0,63672.0,0.000145]
["bitfinex","BTCUSD",1719860497217,3.2079407,63673.0,63672.0,0.000145]
["bitfinex","BTCUSD",1719860497638,3.2079407,63673.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860497639,0.00054107,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860497844,0.47005327,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860498045,1.18855411,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860498457,1.13112658,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860498659,1.18806727,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860498986,1.45389031,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860499879,1.44889031,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860500083,1.45789031,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860500243,1.19715349,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860500430,1.45481593,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860500635,1.45781593,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860501070,1.47181593,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860501348,1.40293776,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860501580,1.47173397,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860502009,1.21397153,63661.0,63660.0,0.0612]
["bitfinex","BTCUSD",1719860502232,1.21397153,63661.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719860502233,1.71420107,63660.0,63659.0,0.009262]
["bitfinex","BTCUSD",1719860502460,3.14883366,63660.0,63659.0,1e-08]
["bitfinex","BTCUSD",1719860502685,3.14883366,63660.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860502686,0.78592307,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860502898,1.96073653,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860503561,1.96063653,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860503969,2.2175985,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860504166,2.2315985,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860504403,2.2455985,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860504648,2.17971003,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860504855,2.24895114,63655.0,63654.0,0.009251]
["bitfinex","BTCUSD",1719860505063,2.24895114,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860505609,2.24885114,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860505815,2.41959371,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860506733,2.41949371,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860507152,2.5484064,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860507716,2.2485064,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860507944,2.5484064,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860508902,2.54842053,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860509364,3.32494724,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860509819,3.16251353,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860510973,3.24851353,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860512072,3.24546763,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860512966,3.24536763,63655.0,63654.0,0.004251]
["bitfinex","BTCUSD",1719860513673,3.24536763,63655.0,63654.0,1e-08]
["bitfinex","BTCUSD",1719860513900,3.22526763,63655.0,63654.0,1e-08]
["bitfinex","BTCUSD",1719860514125,1.713836,63652.0,63651.0,0.009262]
["bitfinex","BTCUSD",1719860514353,2.21603259,63652.0,63651.0,0.009262]
["bitfinex","BTCUSD",1719860515269,2.21603259,63652.0,63647.0,0.00179759]
["bitfinex","BTCUSD",1719860515270,0.957014,63648.0,63647.0,0.00179759]
["bitfinex","BTCUSD",1719860515497,0.957014,63648.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860515498,1.28553,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860515728,1.8030644,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860517154,1.8170644,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860517354,1.8310644,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860518309,1.77330029,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860518521,1.83222409,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860519130,1.94919291,63643.0,63636.0,0.1455]
["bitfinex","BTCUSD",1719860519537,1.94919291,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860519538,1.51797209,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860519963,1.58147209,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860520526,1.58137209,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860520727,0.43234209,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860520969,0.37882707,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860521176,0.60497604,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860521598,0.6049497,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860522099,0.3842237,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860522305,0.30421567,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860522838,0.3842281,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860523381,0.56069578,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860524023,0.48068335,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860524335,0.56076697,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860524498,0.87501897,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860525306,1.59797135,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860525533,1.55120334,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860525826,1.30712599,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860525987,1.23685134,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860526396,1.28363605,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860527000,1.23685134,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860527247,1.28363657,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860527613,0.96928457,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860528485,0.96918457,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860528833,1.28343657,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860529035,1.25760051,63643.0,63642.0,0.152562]
["bitfinex","BTCUSD",1719860529617,1.50167466,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860530226,1.50229901,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860530657,1.9204506,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860530849,1.90346638,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860531111,2.02054359,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860531294,2.02054778,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860532277,2.06590009,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860532968,2.69456638,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860533166,2.56617804,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860533386,3.10042576,63643.0,63642.0,0.009262]
["bitfinex","BTCUSD",1719860533603,3.30042576,63643.0,63642.0,1e-08]
["bitfinex","BTCUSD",1719860533817,3.23138049,63643.0,63642.0,1e-08]
["bitfinex","BTCUSD",1719860533987,3.30052502,63643.0,63642.0,0.00010001]
["bitfinex","BTCUSD",1719860534384,0.785767,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860534667,1.23354899,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860535002,1.50104972,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860535202,1.57125913,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860535404,1.57115913,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860535804,2.05728896,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860536006,2.27430464,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860536190,2.16528896,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860536586,1.8788278,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860536808,1.8588278,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860537174,1.8868278,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860537371,1.8728278,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860537573,2.25232834,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860537812,2.26632834,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860538012,2.28032834,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860538220,2.8334348,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860538417,2.69586851,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860538667,2.8334348,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860539044,2.89574884,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860539246,2.88174884,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860539447,2.58184884,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860539664,2.88174884,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860539864,2.85319893,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860540066,3.00109007,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860540227,2.98548175,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860540424,2.66718175,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860540616,2.99979777,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860540818,2.69979777,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860541011,2.99969777,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860541218,2.88267917,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860541768,2.6997976,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860542098,3.16203131,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860542249,3.04501288,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860542477,2.86867917,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860542871,2.89765755,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860543074,3.11207916,63632.0,63631.0,0.009262]
["bitfinex","BTCUSD",1719860543278,3.11207916,63632.0,63619.0,0.0801]
["bitfinex","BTCUSD",1719860543279,1.400128,63623.0,63619.0,0.0801]
["bitfinex","BTCUSD",1719860543485,2.13257727,63623.0,63619.0,0.0801]
["bitfinex","BTCUSD",1719860543685,2.13257727,63623.0,63617.0,0.066]
["bitfinex","BTCUSD",1719860543686,2.12472192,63623.0,63617.0,0.066]
["bitfinex","BTCUSD",1719860543888,2.02952192,63623.0,63617.0,0.066]
["bitfinex","BTCUSD",1719860544274,2.42307548,63623.0,63616.0,0.0752]
["bitfinex","BTCUSD",1719860544471,2.42307548,63623.0,63614.0,0.0649]
["bitfinex","BTCUSD",1719860544472,3.24824216,63623.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860544679,1.700303,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860544876,2.03762864,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860545278,1.96746192,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860545689,2.58176292,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860545962,2.35016391,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860546157,2.85232025,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860546598,2.18189828,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860546837,2.25201925,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860546998,2.19589828,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860547815,2.13239828,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860548222,2.13229828,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860549239,2.50282582,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860549440,2.1328268,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860549642,2.13282552,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860549844,2.11882552,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860550006,2.05496411,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860550228,2.38286411,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860550426,2.08296411,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860550996,2.43242466,63613.0,63612.0,0.009262]
["bitfinex","BTCUSD",1719860551501,2.43242466,63613.0,63604.0,0.0102002]
["bitfinex","BTCUSD",1719860551502,0.5997,63605.0,63604.0,0.0102002]
["bitfinex","BTCUSD",1719860551703,1.62612111,63605.0,63604.0,0.0102002]
["bitfinex","BTCUSD",1719860551842,1.62612111,63605.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860551843,1.385837,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860552043,2.31385311,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860552347,2.54550691,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860552548,2.66194652,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860552748,2.59224636,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860552948,2.66194746,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860553151,3.12446246,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860553515,3.17508381,63602.0,63596.0,0.009262]
["bitfinex","BTCUSD",1719860553674,3.17508381,63602.0,63598.0,1e-08]
["bitfinex","BTCUSD",1719860553675,2.309175,63599.0,63598.0,1e-08]
["bitfinex","BTCUSD",1719860553993,1.086037,63594.0,63592.0,0.00139554]
["bitfinex","BTCUSD",1719860554147,2.62972746,63594.0,63592.0,0.00139554]
["bitfinex","BTCUSD",1719860554348,2.31513246,63594.0,63592.0,0.00139554]
["bitfinex","BTCUSD",1719860555485,2.01644007,63594.0,63592.0,0.00139554]
["bitfinex","BTCUSD",1719860555685,2.31624007,63594.0,63592.0,0.00139554]
["bitfinex","BTCUSD",1719860556276,2.01644007,63594.0,63592.0,0.00139554]
["bitfinex","BTCUSD",1719860556475,2.01634007,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860556674,2.03034007,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860557075,2.01873695,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860557417,2.03273695,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860557688,2.01863695,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860558075,2.03263695,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860558425,2.01863695,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860558604,1.93348879,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860558829,1.71869628,63594.0,63592.0,0.07989554]
["bitfinex","BTCUSD",1719860559038,1.21203148,63594.0,63593.0,0.0866223]
["bitfinex","BTCUSD",1719860559249,0.18861227,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860559469,0.34585927,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860559699,0.35985927,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860560002,0.38217077,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860560207,0.36817077,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860560353,0.66866577,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860560552,0.69666577,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860560803,0.68276577,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860561033,0.99726077,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860561364,1.35603965,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860561561,1.35613965,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860561863,1.35538695,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860562057,1.37045533,63594.0,63593.0,0.1662223]
["bitfinex","BTCUSD",1719860562259,1.37045533,63594.0,63593.0,0.0230223]
["bitfinex","BTCUSD",1719860562260,1.68917732,63594.0,63593.0,0.0230223]
["bitfinex","BTCUSD",1719860562476,1.68917732,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860562477,2.03600976,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860562636,2.08231342,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860562845,2.00353329,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860563045,2.57256259,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860563206,2.58656259,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860563404,2.57256259,63594.0,63593.0,0.0231223]
["bitfinex","BTCUSD",1719860563651,2.01479,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860563867,2.4590921,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860564052,2.4589921,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860564841,2.45943771,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860565071,2.45950745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860565948,2.47350745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860566151,2.56796745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860566359,2.75330116,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860566561,2.44460116,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860566760,2.17380745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860566964,2.17370745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860567662,2.18770745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860568203,2.48740745,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860568401,2.68642872,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860568603,2.96622243,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860568805,3.05222243,63591.0,63590.0,0.0175937]
["bitfinex","BTCUSD",1719860569044,2.309095,63589.0,63588.0,0.02803043]
["bitfinex","BTCUSD",1719860569242,2.93473372,63589.0,63588.0,0.02803043]
["bitfinex","BTCUSD",1719860569785,2.93473372,63589.0,63588.0,0.00952043]
["bitfinex","BTCUSD",1719860570223,3.0874159,63589.0,63588.0,0.00952043]
["bitfinex","BTCUSD",1719860570603,3.0874159,63589.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860570604,1.700139,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860570782,2.30287772,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860570987,2.00327772,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860571299,2.30287772,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860571525,2.30328271,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860571929,2.30328485,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860572332,2.90383885,63582.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860572491,1.994651,63579.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860572690,2.36189685,63579.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860572945,3.36112477,63579.0,63578.0,0.009262]
["bitfinex","BTCUSD",1719860573327,3.36112477,63579.0,63578.0,1e-08]
["bitfinex","BTCUSD",1719860573687,3.56975848,63579.0,63578.0,1e-08]
["bitfinex","BTCUSD",1719860573864,3.55575848,63579.0,63578.0,1e-08]
["bitfinex","BTCUSD",1719860574067,3.56975848,63579.0,63578.0,1e-08]
["bitfinex","BTCUSD",1719860574259,1.90028,63568.0,63567.0,0.009262]
["bitfinex","BTCUSD",1719860574477,2.43988626,63568.0,63567.0,0.009262]
["bitfinex","BTCUSD",1719860574679,2.50477625,63568.0,63567.0,0.009262]
["bitfinex","BTCUSD",1719860575035,2.65715754,63568.0,63567.0,0.009262]
["bitfinex","BTCUSD",1719860575237,2.97178054,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860575468,2.67228054,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860575640,2.97178054,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860575848,1.53175325,63568.0,63567.0,0.14090001]
["bitfinex","BTCUSD",1719860576241,1.74575325,63568.0,63567.0,0.14090001]
["bitfinex","BTCUSD",1719860576701,1.55975325,63568.0,63567.0,0.14090001]
["bitfinex","BTCUSD",1719860577355,1.75975325,63568.0,63567.0,0.14090001]
["bitfinex","BTCUSD",1719860577939,1.75961607,63568.0,63567.0,0.14090001]
["bitfinex","BTCUSD",1719860578218,1.75961607,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860578219,1.87423907,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860578800,2.07423907,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860578991,1.87413907,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860579174,1.89268458,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860579451,2.09268458,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860579759,2.39218458,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860580462,2.96360129,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860580665,3.01900129,63568.0,63567.0,1e-08]
["bitfinex","BTCUSD",1719860580823,1.90025,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860581026,2.82026303,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860581508,1.59197703,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860581708,1.73257703,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860582332,1.73247703,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860582728,1.53319702,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860582931,1.74719702,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860583313,0.54833592,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860583507,0.87697892,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860583707,1.19162192,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860583908,1.49112192,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860584377,1.49102192,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860584578,1.19152192,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860584774,0.87687892,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860585138,0.92961033,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860585533,0.826965,63564.0,63563.0,0.15164072]
["bitfinex","BTCUSD",1719860585734,0.28141374,63564.0,63563.0,0.21194072]
["bitfinex","BTCUSD",1719860585968,0.157276,63583.0,63577.0,0.0603]
["bitfinex","BTCUSD",1719860586174,0.24670722,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860586669,0.24660722,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860587063,0.18855904,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860587265,0.24659802,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860587613,0.26059802,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860587800,0.26059802,63578.0,63577.0,0.2025]
["bitfinex","BTCUSD",1719860587801,0.18855904,63578.0,63577.0,0.2025]
["bitfinex","BTCUSD",1719860588204,0.26059475,63578.0,63577.0,0.2025]
["bitfinex","BTCUSD",1719860588409,0.23417469,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860588606,0.26046666,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860589709,0.20228565,63578.0,63577.0,0.2025]
["bitfinex","BTCUSD",1719860589990,0.18828565,63578.0,63577.0,0.2025]
["bitfinex","BTCUSD",1719860590186,0.21428565,63578.0,63577.0,0.2045]
["bitfinex","BTCUSD",1719860590411,0.20128565,63578.0,63577.0,0.1432]
["bitfinex","BTCUSD",1719860590589,0.18828565,63578.0,63577.0,0.1422]
["bitfinex","BTCUSD",1719860590788,0.24630676,63578.0,63577.0,0.2025]
["bitfinex","BTCUSD",1719860590995,0.21228565,63578.0,63577.0,0.2045]
["bitfinex","BTCUSD",1719860591217,0.05024667,63578.0,63577.0,0.2045]
["bitfinex","BTCUSD",1719860591417,0.21258565,63578.0,63577.0,0.1442]
["bitfinex","BTCUSD",1719860592847,0.21269054,63578.0,63577.0,0.1443]
["bitfinex","BTCUSD",1719860593048,0.21269054,63578.0,63577.0,0.2046]
["bitfinex","BTCUSD",1719860593231,0.27072362,63578.0,63577.0,0.1443]
["bitfinex","BTCUSD",1719860593566,0.25972362,63578.0,63577.0,0.1433]
["bitfinex","BTCUSD",1719860593732,0.19169054,63578.0,63577.0,0.1433]
["bitfinex","BTCUSD",1719860594063,0.19269054,63578.0,63577.0,0.2047]
["bitfinex","BTCUSD",1719860594633,0.18969054,63578.0,63577.0,0.2037]
["bitfinex","BTCUSD",1719860594849,0.34697754,63578.0,63577.0,0.0012]
["bitfinex","BTCUSD",1719860595040,0.46445485,63578.0,63577.0,0.0012]
["bitfinex","BTCUSD",1719860595239,1.5235304,63578.0,63577.0,0.0012]
["bitfinex","BTCUSD",1719860595468,1.8371044,63578.0,63577.0,0.0002]
["bitfinex","BTCUSD",1719860596054,1.8491044,63578.0,63577.0,0.0012]
["bitfinex","BTCUSD",1719860596254,1.81430617,63578.0,63577.0,0.0012]
["bitfinex","BTCUSD",1719860596435,1.84242506,63578.0,63577.0,0.0002]
["bitfinex","BTCUSD",1719860596627,2.17181242,63578.0,63577.0,0.0002]
["bitfinex","BTCUSD",1719860596831,2.32802421,63578.0,63577.0,0.0012]
["bitfinex","BTCUSD",1719860597058,2.34102421,63578.0,63577.0,0.0022]
["bitfinex","BTCUSD",1719860597317,2.02852421,63578.0,63577.0,0.00109405]
["bitfinex","BTCUSD",1719860597477,1.99552421,63578.0,63577.0,9.405e-05]
["bitfinex","BTCUSD",1719860597675,2.97333192,63578.0,63577.0,0.00209405]
["bitfinex","BTCUSD",1719860597945,0.471964,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860598062,0.3073342,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860598257,0.3073342,63564.0,63563.0,0.06954072]
["bitfinex","BTCUSD",1719860598515,0.3073342,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860598684,0.26364522,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860598883,0.23722453,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860599065,0.26365307,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860599352,0.22037169,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860599542,0.26338713,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860600147,0.30705646,63564.0,63563.0,0.21524072]
["bitfinex","BTCUSD",1719860600470,0.31805646,63564.0,63563.0,0.21624072]
["bitfinex","BTCUSD",1719860600671,0.47537746,63564.0,63563.0,0.21624072]
["bitfinex","BTCUSD",1719860600873,0.03740612,63564.0,63563.0,0.24674072]
["bitfinex","BTCUSD",1719860601035,0.03740612,63564.0,63563.0,0.24574072]
["bitfinex","BTCUSD",1719860601036,0.02640612,63564.0,63563.0,0.24574072]
["bitfinex","BTCUSD",1719860601240,0.157289,63578.0,63576.0,0.0603]
["bitfinex","BTCUSD",1719860601444,0.0002,63579.0,63576.0,0.0603]
["bitfinex","BTCUSD",1719860601445,0.34900569,63577.0,63576.0,0.2054]
["bitfinex","BTCUSD",1719860602563,0.34906191,63577.0,63576.0,0.2054]
["bitfinex","BTCUSD",1719860602764,0.34896191,63577.0,63576.0,0.2054]
["bitfinex","BTCUSD",1719860603032,0.34896191,63577.0,63576.0,0.1451]
["bitfinex","BTCUSD",1719860603585,0.34896191,63577.0,63572.0,0.125]
["bitfinex","BTCUSD",1719860603791,0.18672293,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860604027,0.34896191,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860605976,0.34682843,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860606127,0.34672846,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860606541,0.36072846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860607017,0.34672846,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860607244,0.34672846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860607414,0.37372846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860607770,0.34672846,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860607976,0.36062846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860608182,0.37262846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860608560,0.35862846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860608753,0.37162846,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860608943,0.301684,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860609087,0.37169141,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860609427,0.35969141,63576.0,63575.0,0.0603]
["bitfinex","BTCUSD",1719860609628,0.37069141,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860611553,0.37059141,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860612257,0.32789702,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860612380,0.36311064,63576.0,63575.0,0.0613]
["bitfinex","BTCUSD",1719860613418,0.36311064,63576.0,63575.0,0.062224]
["bitfinex","BTCUSD",1719860613976,0.36301064,63576.0,63575.0,0.062224]
["bitfinex","BTCUSD",1719860614106,0.18146563,63576.0,63575.0,0.092224]
["bitfinex","BTCUSD",1719860614362,0.18146563,63576.0,63575.0,0.544613]
["bitfinex","BTCUSD",1719860614363,0.12394361,63576.0,63575.0,0.544613]
["bitfinex","BTCUSD",1719860614544,0.0803388,63576.0,63575.0,0.387318]
["bitfinex","BTCUSD",1719860614749,0.06433121,63576.0,63575.0,0.387318]
["bitfinex","BTCUSD",1719860614948,0.06433121,63576.0,63575.0,1.016496]
["bitfinex","BTCUSD",1719860615147,0.038,63576.0,63575.0,1.489985]
["bitfinex","BTCUSD",1719860615350,0.011,63576.0,63575.0,1.789985]
["bitfinex","BTCUSD",1719860615550,0.00084,63577.0,63576.0,1.17726]
["bitfinex","BTCUSD",1719860615836,0.00084,63577.0,63576.0,1.31456]
["bitfinex","BTCUSD",1719860616031,0.00084,63577.0,63576.0,1.01456]
["bitfinex","BTCUSD",1719860616730,0.02704304,63577.0,63576.0,1.01456]
["bitfinex","BTCUSD",1719860616949,0.02803724,63577.0,63576.0,1.02856]
["bitfinex","BTCUSD",1719860617171,0.00184,63577.0,63576.0,1.02856]
["bitfinex","BTCUSD",1719860617930,0.00284,63577.0,63576.0,1.03156]
["bitfinex","BTCUSD",1719860618169,0.00284,63577.0,63576.0,1.03166]
["bitfinex","BTCUSD",1719860619987,0.00284,63577.0,63576.0,0.717076]
["bitfinex","BTCUSD",1719860620556,0.00284,63577.0,63576.0,0.2452]
["bitfinex","BTCUSD",1719860621139,0.02903574,63577.0,63576.0,0.2453]
["bitfinex","BTCUSD",1719860621670,0.02904706,63577.0,63576.0,0.2453]
["bitfinex","BTCUSD",1719860621884,0.02904706,63577.0,63576.0,0.2153]
["bitfinex","BTCUSD",1719860622097,0.02904706,63577.0,63576.0,0.0775]
["bitfinex","BTCUSD",1719860622300,0.04400826,63577.0,63576.0,0.078]
["bitfinex","BTCUSD",1719860622503,0.04400826,63577.0,63576.0,0.108]
["bitfinex","BTCUSD",1719860622728,0.02904706,63577.0,63576.0,0.108]
["bitfinex","BTCUSD",1719860622940,0.02804706,63577.0,63576.0,0.09714564]
["bitfinex","BTCUSD",1719860623136,0.02804706,63577.0,63576.0,0.094]
["bitfinex","BTCUSD",1719860623338,0.02904706,63577.0,63576.0,0.102]
["bitfinex","BTCUSD",1719860623704,0.00284,63577.0,63576.0,0.102]
["bitfinex","BTCUSD",1719860623904,0.00184,63577.0,63576.0,0.099]
["bitfinex","BTCUSD",1719860624148,0.02808767,63577.0,63576.0,0.10414528]
["bitfinex","BTCUSD",1719860624323,0.02808767,63577.0,63576.0,0.101]
["bitfinex","BTCUSD",1719860624530,0.02808767,63577.0,63576.0,0.099]
["bitfinex","BTCUSD",1719860624756,0.02909344,63577.0,63576.0,0.102]
["bitfinex","BTCUSD",1719860625068,0.00284,63577.0,63576.0,0.102]
["bitfinex","BTCUSD",1719860625268,0.00284,63577.0,63576.0,0.1816]
["bitfinex","BTCUSD",1719860625407,0.00184,63577.0,63576.0,0.2364]
["bitfinex","BTCUSD",1719860625852,0.00184,63577.0,63576.0,0.2414]
["bitfinex","BTCUSD",1719860626253,0.00184,63577.0,63576.0,0.5364]
["bitfinex","BTCUSD",1719860626454,0.00184,63577.0,63576.0,0.2364]
["bitfinex","BTCUSD",1719860626681,0.00284,63577.0,63576.0,0.24754528]
["bitfinex","BTCUSD",1719860627218,0.00084,63577.0,63576.0,0.23654528]
["bitfinex","BTCUSD",1719860627420,0.00184,63577.0,63576.0,0.23954528]
["bitfinex","BTCUSD",1719860627735,0.00184,63577.0,63576.0,0.2334]
["bitfinex","BTCUSD",1719860628168,0.00284,63577.0,63576.0,0.2364]
["bitfinex","BTCUSD",1719860628546,0.00384,63577.0,63576.0,0.2434]
["bitfinex","BTCUSD",1719860628966,0.00284,63577.0,63576.0,0.2364]
["bitfinex","BTCUSD",1719860629166,0.02903759,63577.0,63576.0,0.2364]
["bitfinex","BTCUSD",1719860629427,0.03003759,63577.0,63576.0,0.2144]
["bitfinex","BTCUSD",1719860629783,0.03003759,63577.0,63576.0,0.2444]
["bitfinex","BTCUSD",1719860629984,0.02903759,63577.0,63576.0,0.2364]
["bitfinex","BTCUSD",1719860630438,0.02803759,63577.0,63576.0,0.2104]
["bitfinex","BTCUSD",1719860630848,0.02803759,63577.0,63576.0,0.2124]
["bitfinex","BTCUSD",1719860631695,0.04329391,63577.0,63576.0,0.0695]
["bitfinex","BTCUSD",1719860631967,0.04229391,63577.0,63576.0,0.0625]
["bitfinex","BTCUSD",1719860632173,0.04229391,63577.0,63576.0,0.0645]
["bitfinex","BTCUSD",1719860632729,0.04229391,63577.0,63576.0,0.0042]
["bitfinex","BTCUSD",1719860632952,0.04229391,63577.0,63576.0,0.063681]
["bitfinex","BTCUSD",1719860633168,0.01609632,63577.0,63576.0,0.0603]
["bitfinex","BTCUSD",1719860633386,0.2805814,63577.0,63576.0,0.0603]
["bitfinex","BTCUSD",1719860633517,0.34344066,63577.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860633730,0.49489266,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860634323,0.81022933,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860634644,0.74049775,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860634997,0.81038609,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860635292,0.82438609,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860635995,0.83838609,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860636299,0.83828609,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860636621,0.81028609,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860636756,1.12487009,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860637098,1.13887009,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719860637300,1.06697276,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860637444,1.1526646,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860637639,1.4672486,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860638468,2.0297809,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860638686,2.09222385,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860638892,2.11640545,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860639865,2.13125634,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860640509,2.07483751,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860640711,2.23268319,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860641676,2.23258319,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860642253,2.53208319,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860642455,2.53198319,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860642810,2.84656719,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860643015,3.03061583,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860643216,3.25530177,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860643633,3.25524258,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860644123,2.97466747,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860644421,3.27416747,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860644832,2.97466747,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860645246,2.84206045,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860645463,2.97445486,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860645981,2.57972821,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860646262,2.52744823,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860646472,2.72950885,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860646833,2.72940885,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860648117,2.66689571,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860648919,2.17041171,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860649123,2.42258485,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860649328,2.32931171,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860649534,2.25965638,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860649747,2.32864889,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860650184,2.44523055,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860650688,2.78281455,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1719860650829,2.66623289,63576.0,63575.0,0.002024]
["bitfinex","BTCUSD",1719860651031,2.75979738,63576.0,63575.0,0.002024]
["bitfinex","BTCUSD",1719860651232,3.18247383,63576.0,63575.0,0.002024]
["bitfinex","BTCUSD",1719860651427,3.18247383,63576.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860651428,3.1513772,63576.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860651633,1.54405,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860651834,1.88301828,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860652044,1.93570825,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860652684,1.79665934,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860652865,2.00674745,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860653211,1.95075957,63564.0,63563.0,0.01024072]
["bitfinex","BTCUSD",1719860653440,2.020581,63564.0,63563.0,0.01024072]
["bitfinex","BTCUSD",1719860653558,2.020581,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860653559,2.04385482,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860654046,2.04375482,63564.0,63563.0,0.00924072]
["bitfinex","BTCUSD",1719860654722,2.61951292,63564.0,63563.0,0.01024072]
["bitfinex","BTCUSD",1719860655253,2.451643,63560.0,63559.0,0.00605954]
["bitfinex","BTCUSD",1719860655443,2.94435257,63560.0,63559.0,0.00605954]
["bitfinex","BTCUSD",1719860655562,2.94476286,63560.0,63559.0,0.00605954]
["bitfinex","BTCUSD",1719860655766,2.87470752,63560.0,63559.0,0.00605954]
["bitfinex","BTCUSD",1719860655974,2.87470752,63560.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860655975,1.543025,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860656196,2.14183555,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860657414,2.44133555,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860657624,2.75602855,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860658536,2.77002855,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860658977,2.76947301,63554.0,63553.0,0.01974894]
["bitfinex","BTCUSD",1719860659202,3.36512965,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860659425,3.61014214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860659715,3.62404214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860659946,3.61004214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860660396,3.62404214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860660820,3.61004214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860661259,3.62404214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860661715,3.61004214,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860662193,3.62633343,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860662630,3.63100973,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860663072,3.17260973,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860663308,1.96451043,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860664481,1.95051043,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860664708,0.35602806,63554.0,63553.0,0.00974894]
["bitfinex","BTCUSD",1719860664955,0.25012411,63554.0,63553.0,0.13254894]
["bitfinex","BTCUSD",1719860665182,0.1937545,63554.0,63553.0,0.21054894]
["bitfinex","BTCUSD",1719860665415,0.22017523,63554.0,63553.0,0.21054894]
["bitfinex","BTCUSD",1719860665647,0.22153181,63554.0,63553.0,0.21054894]
["bitfinex","BTCUSD",1719860665867,0.22163181,63554.0,63553.0,0.21054894]
["bitfinex","BTCUSD",1719860666067,0.20627523,63554.0,63553.0,0.21054894]
["bitfinex","BTCUSD",1719860666322,0.20285971,63554.0,63553.0,0.21054894]
["bitfinex","BTCUSD",1719860666523,0.21685971,63554.0,63553.0,0.21064894]
["bitfinex","BTCUSD",1719860666727,0.04052073,63554.0,63553.0,0.21205157]
["bitfinex","BTCUSD",1719860666946,0.04052073,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860667104,0.20285971,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860667703,0.18895971,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860668089,0.20095971,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860668287,0.17453898,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860668527,0.20287478,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860668948,0.20587478,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860669102,0.20587478,63554.0,63553.0,0.24215157]
["bitfinex","BTCUSD",1719860669103,0.0435358,63554.0,63553.0,0.24215157]
["bitfinex","BTCUSD",1719860669449,0.0405358,63554.0,63553.0,0.24215157]
["bitfinex","BTCUSD",1719860669647,0.0335358,63554.0,63553.0,0.24215157]
["bitfinex","BTCUSD",1719860670007,0.0405358,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860670206,0.0335358,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860671011,0.0385358,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860671335,0.0315358,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860671581,0.0072,63554.0,63553.0,0.24074894]
["bitfinex","BTCUSD",1719860671745,0.0072,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860671962,0.0072,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860672362,0.0072,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860672590,0.0335109,63554.0,63553.0,0.21215157]
["bitfinex","BTCUSD",1719860672791,0.0335109,63554.0,63553.0,0.21074894]
["bitfinex","BTCUSD",1719860673067,0.0335109,63554.0,63553.0,0.24215157]
["bitfinex","BTCUSD",1719860674687,0.03354869,63554.0,63553.0,0.24215157]
["bitfinex","BTCUSD",1719860676743,0.0072,63554.0,63553.0,0.85839957]
["bitfinex","BTCUSD",1719860676894,0.0072,63554.0,63553.0,1.17309657]
["bitfinex","BTCUSD",1719860677236,0.0072,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860677629,0.00804,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860677882,0.00104,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860678315,0.00204,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860678654,0.00104,63554.0,63553.0,1.18871757]
["bitfinex","BTCUSD",1719860679066,0.00104,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860679571,0.00204,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860679799,0.00304,63554.0,63553.0,1.48871757]
["bitfinex","BTCUSD",1719860680407,0.00304,63554.0,63553.0,1.96575355]
["bitfinex","BTCUSD",1719860680976,0.00304,63554.0,63553.0,1.35105655]
["bitfinex","BTCUSD",1719860681419,0.00304,63554.0,63553.0,1.65105655]
["bitfinex","BTCUSD",1719860682640,0.00304,63554.0,63553.0,1.35105655]
["bitfinex","BTCUSD",1719860683074,0.00304,63554.0,63553.0,1.65105655]
["bitfinex","BTCUSD",1719860684103,0.00304,63554.0,63553.0,1.96575355]
["bitfinex","BTCUSD",1719860684481,0.00304,63554.0,63553.0,2.06575355]
["bitfinex","BTCUSD",1719860687228,0.00304,63554.0,63553.0,2.12875155]
["bitfinex","BTCUSD",1719860688889,0.00304,63554.0,63553.0,2.32865155]
["bitfinex","BTCUSD",1719860690131,0.00304,63554.0,63553.0,2.62865155]
["bitfinex","BTCUSD",1719860690333,0.00304,63554.0,63553.0,2.65165155]
["bitfinex","BTCUSD",1719860690542,0.00304,63554.0,63553.0,2.96634855]
["bitfinex","BTCUSD",1719860691051,0.00304,63554.0,63553.0,2.98207834]
["bitfinex","BTCUSD",1719860692182,0.00084,63577.0,63576.0,0.06190263]
["bitfinex","BTCUSD",1719860692387,0.00084,63577.0,63576.0,0.15560263]
["bitfinex","BTCUSD",1719860692951,0.02704884,63577.0,63576.0,0.15560263]
["bitfinex","BTCUSD",1719860693395,0.02704569,63577.0,63576.0,0.15560263]
["bitfinex","BTCUSD",1719860693751,0.00084,63577.0,63576.0,0.06170263]
["bitfinex","BTCUSD",1719860693977,0.01484,63577.0,63576.0,0.06170263]
["bitfinex","BTCUSD",1719860694364,0.05304587,63577.0,63576.0,0.06170263]
["bitfinex","BTCUSD",1719860695055,0.05304587,63577.0,63574.0,0.00140263]
["bitfinex","BTCUSD",1719860695056,0.19644587,63577.0,63574.0,0.00140263]
["bitfinex","BTCUSD",1719860695283,0.19644587,63577.0,63576.0,0.0603]
["bitfinex","BTCUSD",1719860695284,0.17024,63577.0,63576.0,0.0603]
["bitfinex","BTCUSD",1719860695487,0.21147173,63577.0,63576.0,0.0602]
["bitfinex","BTCUSD",1719860695797,0.21147173,63577.0,63576.0,0.0601]
["bitfinex","BTCUSD",1719860696003,0.19947173,63577.0,63576.0,0.0601]
["bitfinex","BTCUSD",1719860696459,0.21147173,63577.0,63576.0,0.0601]
["bitfinex","BTCUSD",1719860697070,0.211634,63577.0,63576.0,0.0601]
["bitfinex","BTCUSD",1719860697442,0.211634,63577.0,63576.0,0.06]
["bitfinex","BTCUSD",1719860697693,0.199634,63577.0,63576.0,0.06]
["bitfinex","BTCUSD",1719860698148,0.211634,63577.0,63576.0,0.06]
["bitfinex","BTCUSD",1719860699534,0.37397298,63577.0,63573.0,0.2]
["bitfinex","BTCUSD",1719860699764,0.20373298,63576.0,63575.0,0.06]
["bitfinex","BTCUSD",1719860700212,0.16233898,63576.0,63575.0,0.06]
["bitfinex","BTCUSD",1719860700383,0.20366939,63576.0,63575.0,0.06]
["bitfinex","BTCUSD",1719860700619,0.17750136,63576.0,63575.0,0.06]
["bitfinex","BTCUSD",1719860700819,0.0413721,63576.0,63575.0,0.06]
["bitfinex","BTCUSD",1719860701290,0.0553721,63576.0,63575.0,0.06]
["bitfinex","BTCUSD",1719860702121,0.0553721,63576.0,63575.0,0.0599]
["bitfinex","BTCUSD",1719860702319,0.0653721,63576.0,63575.0,0.0599]
["bitfinex","BTCUSD",1719860702549,0.03916238,63576.0,63575.0,0.0599]
["bitfinex","BTCUSD",1719860702679,0.06556169,63576.0,63575.0,0.0599]
["bitfinex","BTCUSD",1719860702900,0.06556169,63576.0,63575.0,0.0899]
["bitfinex","BTCUSD",1719860703068,0.06556185,63576.0,63575.0,0.0898]
["bitfinex","BTCUSD",1719860704222,0.06556185,63576.0,63575.0,0.09120263]
["bitfinex","BTCUSD",1719860704437,0.06556185,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860705436,0.024,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860705648,0.03925937,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860705892,0.024,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860706075,0.03923895,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860706274,0.05017381,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860706493,0.05017381,63576.0,63575.0,0.16094812]
["bitfinex","BTCUSD",1719860706826,0.05017381,63576.0,63575.0,0.15780263]
["bitfinex","BTCUSD",1719860708042,0.05017381,63576.0,63575.0,0.15770263]
["bitfinex","BTCUSD",1719860709139,0.024,63576.0,63575.0,0.15770263]
["bitfinex","BTCUSD",1719860709324,0.05013104,63576.0,63575.0,0.15770263]
["bitfinex","BTCUSD",1719860709547,0.05013104,63576.0,63575.0,0.15760263]
["bitfinex","BTCUSD",1719860709918,0.05013104,63576.0,63575.0,0.16074814]
["bitfinex","BTCUSD",1719860710346,0.05013104,63576.0,63575.0,0.15852663]
["bitfinex","BTCUSD",1719860710538,0.05097104,63576.0,63575.0,0.15852663]
["bitfinex","BTCUSD",1719860710922,0.04097104,63576.0,63575.0,0.15862663]
["bitfinex","BTCUSD",1719860711365,0.04397104,63576.0,63575.0,0.09212663]
["bitfinex","BTCUSD",1719860711732,0.02997104,63576.0,63575.0,0.09212663]
["bitfinex","BTCUSD",1719860711936,0.03697104,63576.0,63575.0,0.09212663]
["bitfinex","BTCUSD",1719860712268,0.01084,63576.0,63575.0,0.09212663]
["bitfinex","BTCUSD",1719860713027,0.03696971,63576.0,63575.0,0.09212663]
["bitfinex","BTCUSD",1719860713289,0.03706971,63576.0,63575.0,0.09212663]
["bitfinex","BTCUSD",1719860713910,0.03706971,63576.0,63575.0,0.15522663]
["bitfinex","BTCUSD",1719860714112,0.03706971,63576.0,63575.0,0.31252063]
["bitfinex","BTCUSD",1719860714460,0.03706971,63576.0,63575.0,1.00880963]
["bitfinex","BTCUSD",1719860714681,0.03706971,63576.0,63575.0,1.48544387]
["bitfinex","BTCUSD",1719860714886,0.03706971,63576.0,63575.0,1.58544387]
["bitfinex","BTCUSD",1719860715453,0.01094,63576.0,63575.0,1.58544387]
["bitfinex","BTCUSD",1719860715696,0.03709297,63576.0,63575.0,1.58544387]
["bitfinex","BTCUSD",1719860715911,0.01104,63576.0,63575.0,1.58544387]
["bitfinex","BTCUSD",1719860719081,0.01104,63576.0,63575.0,1.90003287]
["bitfinex","BTCUSD",1719860719278,0.01104,63576.0,63575.0,2.05922661]
["bitfinex","BTCUSD",1719860719460,0.01104,63576.0,63575.0,2.08222661]
["bitfinex","BTCUSD",1719860720262,0.00104,63576.0,63575.0,2.08222661]
["bitfinex","BTCUSD",1719860720575,0.00715623,63576.0,63575.0,2.08222661]
["bitfinex","BTCUSD",1719860721216,0.00715623,63576.0,63575.0,2.08322661]
["bitfinex","BTCUSD",1719860721868,0.00715623,63576.0,63575.0,1.28673761]
["bitfinex","BTCUSD",1719860722035,0.01015623,63576.0,63575.0,1.44563761]
["bitfinex","BTCUSD",1719860722268,0.01015623,63576.0,63575.0,0.06312663]
["bitfinex","BTCUSD",1719860722595,0.06935623,63576.0,63575.0,0.06312663]
["bitfinex","BTCUSD",1719860722806,0.08502815,63576.0,63575.0,0.06312663]
["bitfinex","BTCUSD",1719860723136,0.02282815,63576.0,63575.0,0.09312663]
["bitfinex","BTCUSD",1719860723583,0.02382815,63576.0,63575.0,0.09627213]
["bitfinex","BTCUSD",1719860724202,0.00815623,63576.0,63575.0,0.09627213]
["bitfinex","BTCUSD",1719860724594,0.00815623,63576.0,63575.0,1.00655513]
["bitfinex","BTCUSD",1719860725690,0.00815623,63576.0,63575.0,0.39196613]
["bitfinex","BTCUSD",1719860725890,0.00815623,63576.0,63575.0,0.38882063]
["bitfinex","BTCUSD",1719860726737,0.00815623,63576.0,63575.0,1.00340963]
["bitfinex","BTCUSD",1719860727338,0.00815623,63576.0,63575.0,1.10340963]
["bitfinex","BTCUSD",1719860728190,0.00815623,63576.0,63575.0,1.58033761]
["bitfinex","BTCUSD",1719860729352,0.00815623,63576.0,63575.0,1.28033761]
["bitfinex","BTCUSD",1719860729534,0.00815623,63576.0,63575.0,1.43923761]
["bitfinex","BTCUSD",1719860730159,0.00815623,63576.0,63575.0,1.73923761]
["bitfinex","BTCUSD",1719860732332,0.00815623,63576.0,63575.0,2.05382661]
["bitfinex","BTCUSD",1719860733295,0.00815623,63576.0,63575.0,1.89492661]
["bitfinex","BTCUSD",1719860733496,0.00815623,63576.0,63575.0,2.05382661]
["bitfinex","BTCUSD",1719860734894,0.00815623,63576.0,63575.0,2.06932549]
["bitfinex","BTCUSD",1719860736462,0.00815623,63576.0,63575.0,2.29222549]
["bitfinex","BTCUSD",1719860736682,0.00815623,63576.0,63575.0,2.59222549]
["bitfinex","BTCUSD",1719860736835,0.00115623,63576.0,63575.0,2.59122549]
["bitfinex","BTCUSD",1719860737041,0.00015623,63576.0,63575.0,2.59122549]
["bitfinex","BTCUSD",1719860737344,0.00215623,63576.0,63575.0,2.59422549]
["bitfinex","BTCUSD",1719860737539,0.00215623,63576.0,63575.0,2.59122549]
["bitfinex","BTCUSD",1719860737540,0.00115623,63576.0,63575.0,2.59122549]
["bitfinex","BTCUSD",1719860737742,0.00215623,63576.0,63575.0,2.59422549]
["bitfinex","BTCUSD",1719860738870,0.00115623,63576.0,63575.0,2.59422549]
["bitfinex","BTCUSD",1719860739309,0.00215623,63576.0,63575.0,2.59422549]
["bitfinex","BTCUSD",1719860740843,0.00215623,63576.0,63575.0,2.90881449]
["bitfinex","BTCUSD",1719860741219,0.00215623,63576.0,63575.0,3.03947835]
["bitfinex","BTCUSD",1719860741448,0.00215623,63576.0,63575.0,3.19896799]
["bitfinex","BTCUSD",1719860741888,0.00084,63577.0,63576.0,2.30653063]
["bitfinex","BTCUSD",1719860742087,0.1451,63610.0,63593.0,1.20525263]
["bitfinex","BTCUSD",1719860742291,0.1451,63610.0,63593.0,2.25549161]
["bitfinex","BTCUSD",1719860742863,0.1451,63610.0,63593.0,1.95549161]
["bitfinex","BTCUSD",1719860743116,0.1451,63610.0,63593.0,2.25549161]
["bitfinex","BTCUSD",1719860743500,0.1451,63610.0,63593.0,1.95749161]
["bitfinex","BTCUSD",1719860743725,0.1451,63610.0,63593.0,2.25749161]
["bitfinex","BTCUSD",1719860743948,0.1451,63610.0,63593.0,1.95749161]
["bitfinex","BTCUSD",1719860744176,0.0101515,63594.0,63593.0,2.25739161]
["bitfinex","BTCUSD",1719860744765,0.0101515,63594.0,63593.0,2.45729161]
["bitfinex","BTCUSD",1719860744960,0.0101515,63594.0,63593.0,4.03992385]
["bitfinex","BTCUSD",1719860744961,5e-07,63594.0,63593.0,4.03992385]
["bitfinex","BTCUSD",1719860745168,0.14862,63618.0,63617.0,0.29090263]
["bitfinex","BTCUSD",1719860745343,0.16424886,63618.0,63617.0,0.29090263]
["bitfinex","BTCUSD",1719860745562,0.14862,63618.0,63617.0,0.29090263]
["bitfinex","BTCUSD",1719860745931,0.14862,63618.0,63617.0,0.4512361]
["bitfinex","BTCUSD",1719860746308,0.00842,63618.0,63617.0,0.4512361]
["bitfinex","BTCUSD",1719860746512,0.00842,63618.0,63617.0,0.7655171]
["bitfinex","BTCUSD",1719860746826,0.00842,63618.0,63617.0,1.85661808]
["bitfinex","BTCUSD",1719860746999,0.00942,63618.0,63617.0,1.96261808]
["bitfinex","BTCUSD",1719860747433,0.00842,63618.0,63617.0,1.95661808]
["bitfinex","BTCUSD",1719860747868,0.00842,63618.0,63617.0,0.51999263]
["bitfinex","BTCUSD",1719860747997,0.00842,63618.0,63617.0,0.39080263]
["bitfinex","BTCUSD",1719860748478,0.00842,63618.0,63617.0,0.39980263]
["bitfinex","BTCUSD",1719860748479,0.00942,63618.0,63617.0,0.39980263]
["bitfinex","BTCUSD",1719860748684,0.00942,63618.0,63617.0,0.56099263]
["bitfinex","BTCUSD",1719860748884,0.00942,63618.0,63617.0,0.53099263]
["bitfinex","BTCUSD",1719860749385,0.00942,63618.0,63617.0,0.39980263]
["bitfinex","BTCUSD",1719860749589,0.00942,63618.0,63617.0,0.27380263]
["bitfinex","BTCUSD",1719860749590,0.14952,63618.0,63617.0,0.27380263]
["bitfinex","BTCUSD",1719860749826,0.14852,63618.0,63617.0,0.26480263]
["bitfinex","BTCUSD",1719860750038,0.16023833,63618.0,63617.0,0.26480263]
["bitfinex","BTCUSD",1719860750188,0.14852,63618.0,63617.0,0.26680263]
["bitfinex","BTCUSD",1719860750391,0.16023833,63618.0,63617.0,0.26480263]
["bitfinex","BTCUSD",1719860750656,0.14852,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860750879,0.14852,63618.0,63617.0,0.26280263]
["bitfinex","BTCUSD",1719860751064,0.14852,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860751532,0.14852,63618.0,63617.0,0.26280263]
["bitfinex","BTCUSD",1719860751722,0.14852,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860751937,0.00842,63618.0,63617.0,0.44799263]
["bitfinex","BTCUSD",1719860752155,0.00842,63618.0,63617.0,0.76551709]
["bitfinex","BTCUSD",1719860752366,0.00842,63618.0,63617.0,0.76541709]
["bitfinex","BTCUSD",1719860752707,0.00842,63618.0,63617.0,0.77141709]
["bitfinex","BTCUSD",1719860753120,0.00842,63618.0,63617.0,0.76741709]
["bitfinex","BTCUSD",1719860753350,0.00842,63618.0,63617.0,1.38179809]
["bitfinex","BTCUSD",1719860753566,0.00942,63618.0,63617.0,1.38779809]
["bitfinex","BTCUSD",1719860753766,0.00942,63618.0,63617.0,1.39279809]
["bitfinex","BTCUSD",1719860753961,0.00842,63618.0,63617.0,1.38479809]
["bitfinex","BTCUSD",1719860754171,0.00842,63618.0,63617.0,1.37979809]
["bitfinex","BTCUSD",1719860754375,0.00942,63618.0,63617.0,1.39879809]
["bitfinex","BTCUSD",1719860754597,0.01042,63618.0,63617.0,2.03441807]
["bitfinex","BTCUSD",1719860755534,0.01042,63618.0,63617.0,2.15751807]
["bitfinex","BTCUSD",1719860756214,0.01042,63618.0,63617.0,2.15761807]
["bitfinex","BTCUSD",1719860756469,0.01042,63618.0,63617.0,2.14861807]
["bitfinex","BTCUSD",1719860756682,0.00942,63618.0,63617.0,2.66289907]
["bitfinex","BTCUSD",1719860756941,0.00942,63618.0,63617.0,2.72329907]
["bitfinex","BTCUSD",1719860757136,0.01042,63618.0,63617.0,2.73629907]
["bitfinex","BTCUSD",1719860758535,0.01052,63618.0,63617.0,2.73629907]
["bitfinex","BTCUSD",1719860758744,0.01052,63618.0,63617.0,2.53639907]
["bitfinex","BTCUSD",1719860758945,0.01052,63618.0,63617.0,2.73629907]
["bitfinex","BTCUSD",1719860759145,0.01062,63618.0,63617.0,2.73629907]
["bitfinex","BTCUSD",1719860760540,0.01062,63618.0,63617.0,2.12191807]
["bitfinex","BTCUSD",1719860760783,0.01062,63618.0,63617.0,2.03537461]
["bitfinex","BTCUSD",1719860761242,0.01062,63618.0,63617.0,2.33537461]
["bitfinex","BTCUSD",1719860761463,0.00937821,63618.0,63617.0,2.33537461]
["bitfinex","BTCUSD",1719860763038,0.00914924,63618.0,63617.0,2.33537461]
["bitfinex","BTCUSD",1719860764076,0.00914924,63618.0,63617.0,2.03537461]
["bitfinex","BTCUSD",1719860764447,0.00914924,63618.0,63617.0,0.38390263]
["bitfinex","BTCUSD",1719860764578,0.00914924,63618.0,63617.0,0.28390263]
["bitfinex","BTCUSD",1719860764775,0.14924924,63618.0,63617.0,0.31390263]
["bitfinex","BTCUSD",1719860765353,0.16120142,63618.0,63617.0,0.31390263]
["bitfinex","BTCUSD",1719860766880,0.16120142,63618.0,63617.0,0.28390263]
["bitfinex","BTCUSD",1719860767646,0.16120142,63618.0,63617.0,0.31390263]
["bitfinex","BTCUSD",1719860768033,0.14924924,63618.0,63617.0,0.31390263]
["bitfinex","BTCUSD",1719860768437,0.14924924,63618.0,63617.0,0.28390263]
["bitfinex","BTCUSD",1719860768675,0.14924924,63618.0,63617.0,0.31390263]
["bitfinex","BTCUSD",1719860768676,0.16120142,63618.0,63617.0,0.31390263]
["bitfinex","BTCUSD",1719860770948,0.00914924,63618.0,63617.0,1.10299807]
["bitfinex","BTCUSD",1719860771095,0.00914924,63618.0,63617.0,1.09985463]
["bitfinex","BTCUSD",1719860771300,0.00914924,63618.0,63617.0,1.39985463]
["bitfinex","BTCUSD",1719860771818,0.00914924,63618.0,63617.0,1.56219361]
["bitfinex","BTCUSD",1719860771994,0.00914924,63618.0,63617.0,1.97657461]
["bitfinex","BTCUSD",1719860772602,0.00914924,63618.0,63617.0,2.89285561]
["bitfinex","BTCUSD",1719860772804,0.00914924,63618.0,63617.0,2.95405561]
["bitfinex","BTCUSD",1719860773168,0.00914924,63618.0,63617.0,3.45405561]
["bitfinex","BTCUSD",1719860773935,0.00814924,63618.0,63617.0,3.44105561]
["bitfinex","BTCUSD",1719860774362,0.01914924,63618.0,63617.0,3.43205561]
["bitfinex","BTCUSD",1719860774614,0.01914924,63618.0,63617.0,3.43305561]
["bitfinex","BTCUSD",1719860774615,0.02714924,63618.0,63617.0,3.43305561]
["bitfinex","BTCUSD",1719860774798,0.01514924,63618.0,63617.0,3.43205561]
["bitfinex","BTCUSD",1719860775100,0.02714924,63618.0,63617.0,3.74743661]
["bitfinex","BTCUSD",1719860775862,0.02714924,63618.0,63617.0,3.81271726]
["bitfinex","BTCUSD",1719860776265,0.01914924,63618.0,63617.0,3.81171726]
["bitfinex","BTCUSD",1719860776520,0.00914924,63618.0,63617.0,3.81171726]
["bitfinex","BTCUSD",1719860776719,0.00914924,63618.0,63617.0,3.74543661]
["bitfinex","BTCUSD",1719860776936,0.00914924,63618.0,63617.0,3.81171733]
["bitfinex","BTCUSD",1719860776937,0.01014924,63618.0,63617.0,3.81171733]
["bitfinex","BTCUSD",1719860777137,0.01214924,63618.0,63617.0,3.74743661]
["bitfinex","BTCUSD",1719860777351,0.01114924,63618.0,63617.0,3.43205561]
["bitfinex","BTCUSD",1719860777561,0.01114924,63618.0,63617.0,2.95357461]
["bitfinex","BTCUSD",1719860777865,0.00714924,63618.0,63617.0,2.01337461]
["bitfinex","BTCUSD",1719860778003,0.00714924,63618.0,63617.0,0.29190263]
["bitfinex","BTCUSD",1719860778202,0.00714924,63618.0,63617.0,0.26190263]
["bitfinex","BTCUSD",1719860778451,0.07214924,63618.0,63617.0,0.29190263]
["bitfinex","BTCUSD",1719860778668,0.07214924,63618.0,63617.0,0.29290263]
["bitfinex","BTCUSD",1719860778865,0.07214924,63618.0,63617.0,0.29604612]
["bitfinex","BTCUSD",1719860779076,0.07214924,63618.0,63617.0,0.76447363]
["bitfinex","BTCUSD",1719860779081,0.00714924,63618.0,63617.0,0.76447363]
["bitfinex","BTCUSD",1719860779232,0.00714924,63618.0,63617.0,1.54119361]
["bitfinex","BTCUSD",1719860779433,0.00714924,63618.0,63617.0,1.64119361]
["bitfinex","BTCUSD",1719860779644,0.00714924,63618.0,63617.0,1.95557461]
["bitfinex","BTCUSD",1719860779849,0.00714924,63618.0,63617.0,1.95457461]
["bitfinex","BTCUSD",1719860780247,0.00714924,63618.0,63617.0,1.95357461]
["bitfinex","BTCUSD",1719860780450,0.00714924,63618.0,63617.0,1.96657461]
["bitfinex","BTCUSD",1719860780720,0.00914924,63618.0,63617.0,1.67857461]
["bitfinex","BTCUSD",1719860780903,0.00814924,63618.0,63617.0,1.66657461]
["bitfinex","BTCUSD",1719860781331,0.00814924,63618.0,63617.0,0.37390263]
["bitfinex","BTCUSD",1719860781332,0.07124924,63618.0,63617.0,0.37390263]
["bitfinex","BTCUSD",1719860781520,0.15144924,63618.0,63617.0,0.37390263]
["bitfinex","BTCUSD",1719860781736,0.16823878,63618.0,63617.0,0.27390263]
["bitfinex","BTCUSD",1719860781985,0.16723878,63618.0,63617.0,0.27390263]
["bitfinex","BTCUSD",1719860782158,0.17815718,63618.0,63617.0,0.26090263]
["bitfinex","BTCUSD",1719860782944,0.17818898,63618.0,63617.0,0.0595]
["bitfinex","BTCUSD",1719860783167,0.23586067,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860783319,0.23586067,63618.0,63617.0,0.0122]
["bitfinex","BTCUSD",1719860783320,0.39919965,63618.0,63617.0,0.0122]
["bitfinex","BTCUSD",1719860783521,0.41485331,63618.0,63617.0,0.0122]
["bitfinex","BTCUSD",1719860783764,0.41385331,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860783968,0.41385331,63618.0,63617.0,0.0112]
["bitfinex","BTCUSD",1719860783969,0.41485331,63618.0,63617.0,0.0112]
["bitfinex","BTCUSD",1719860784174,0.41485331,63618.0,63617.0,0.0122]
["bitfinex","BTCUSD",1719860784175,0.41585331,63618.0,63617.0,0.0122]
["bitfinex","BTCUSD",1719860784374,0.41585331,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860784375,0.88761731,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860784579,0.88761731,63618.0,63617.0,0.0082]
["bitfinex","BTCUSD",1719860784580,0.95356595,63618.0,63617.0,0.0082]
["bitfinex","BTCUSD",1719860784781,0.95336595,63618.0,63617.0,0.0072]
["bitfinex","BTCUSD",1719860785012,0.95436595,63618.0,63617.0,0.0082]
["bitfinex","BTCUSD",1719860785217,0.92201887,63618.0,63617.0,0.0082]
["bitfinex","BTCUSD",1719860785621,0.92101887,63618.0,63617.0,0.0072]
["bitfinex","BTCUSD",1719860785835,0.93301887,63618.0,63617.0,0.0072]
["bitfinex","BTCUSD",1719860785980,0.91736521,63618.0,63617.0,0.0072]
["bitfinex","BTCUSD",1719860786181,0.89917171,63618.0,63617.0,0.0072]
["bitfinex","BTCUSD",1719860786450,0.88135037,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860786618,0.89724012,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860786819,0.89724012,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860786820,0.59186412,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860787152,0.59186412,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860787427,0.59386412,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860787751,0.60586412,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860788076,0.60606412,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860789125,0.57456631,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860789334,0.60592614,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860789769,0.54825445,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860789975,0.60593528,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860790178,1.23488728,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860790573,1.23488728,63618.0,63600.0,0.5254]
["bitfinex","BTCUSD",1719860790574,1.91384807,63618.0,63600.0,0.5254]
["bitfinex","BTCUSD",1719860790771,1.91384807,63618.0,63600.0,1.00131475]
["bitfinex","BTCUSD",1719860790772,0.1463,63605.0,63600.0,1.00131475]
["bitfinex","BTCUSD",1719860790984,0.157215,63607.0,63600.0,0.0592]
["bitfinex","BTCUSD",1719860790985,0.1463,63603.0,63600.0,0.0592]
["bitfinex","BTCUSD",1719860791193,0.1463,63603.0,63599.0,0.0592]
["bitfinex","BTCUSD",1719860791194,0.01588993,63602.0,63599.0,0.0592]
["bitfinex","BTCUSD",1719860791358,0.02759075,63602.0,63599.0,0.0592]
["bitfinex","BTCUSD",1719860791554,0.01588993,63601.0,63600.0,0.0592]
["bitfinex","BTCUSD",1719860791773,0.30863898,63603.0,63600.0,0.0602]
["bitfinex","BTCUSD",1719860791978,0.02767976,63602.0,63600.0,0.0622]
["bitfinex","BTCUSD",1719860792271,0.01170082,63602.0,63599.0,0.0592]
["bitfinex","BTCUSD",1719860792711,0.01597805,63601.0,63600.0,0.0592]
["bitfinex","BTCUSD",1719860793077,0.02766132,63601.0,63598.0,0.00140263]
["bitfinex","BTCUSD",1719860793273,0.01168327,63601.0,63598.0,0.00140263]
["bitfinex","BTCUSD",1719860793476,0.01168327,63601.0,63597.0,0.2592]
["bitfinex","BTCUSD",1719860793477,0.30283898,63600.0,63597.0,0.2]
["bitfinex","BTCUSD",1719860793678,0.30283898,63600.0,63599.0,0.014]
["bitfinex","BTCUSD",1719860793883,0.31904558,63600.0,63599.0,0.008]
["bitfinex","BTCUSD",1719860794086,0.47607758,63600.0,63599.0,0.008]
["bitfinex","BTCUSD",1719860794287,0.33557758,63600.0,63598.0,0.007]
["bitfinex","BTCUSD",1719860794555,0.33557758,63600.0,63597.0,0.2592]
["bitfinex","BTCUSD",1719860794556,0.1565066,63599.0,63597.0,0.2592]
["bitfinex","BTCUSD",1719860794697,0.1405,63599.0,63598.0,0.009]
["bitfinex","BTCUSD",1719860794865,0.4759718,63599.0,63598.0,0.009]
["bitfinex","BTCUSD",1719860795069,1.40370917,63599.0,63598.0,0.009]
["bitfinex","BTCUSD",1719860795446,1.40370917,63599.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860795447,0.0646,63594.0,63590.0,0.0592]
["bitfinex","BTCUSD",1719860795569,0.0646,63594.0,63585.0,0.2]
["bitfinex","BTCUSD",1719860795570,0.0646,63592.0,63585.0,0.2]
["bitfinex","BTCUSD",1719860795776,0.221861,63589.0,63585.0,0.2]
["bitfinex","BTCUSD",1719860796002,0.0646,63589.0,63585.0,0.2]
["bitfinex","BTCUSD",1719860796831,0.16233898,63588.0,63585.0,0.2]
["bitfinex","BTCUSD",1719860797029,0.16233898,63588.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860797030,0.16223898,63588.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860797312,0.16223898,63588.0,63587.0,0.0592]
["bitfinex","BTCUSD",1719860797451,0.16223898,63588.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860797852,0.0759,63587.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860798616,0.0758,63587.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860799560,0.0758,63587.0,63585.0,0.2]
["bitfinex","BTCUSD",1719860799810,0.0758,63587.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860800175,0.0828,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860800582,0.0828,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1719860801595,0.0828,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860802387,0.146,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1719860802537,0.156,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860805383,0.156,63587.0,63586.0,0.0612]
["bitfinex","BTCUSD",1719860806072,0.156,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860806509,0.16751834,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860806942,0.16751834,63587.0,63586.0,0.0612]
["bitfinex","BTCUSD",1719860810474,0.18360823,63587.0,63586.0,0.0612]
["bitfinex","BTCUSD",1719860810806,0.04460823,63587.0,63586.0,0.0612]
["bitfinex","BTCUSD",1719860811090,0.02851834,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860811299,0.12209356,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860811527,0.11057522,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1719860811749,0.09601834,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1719860811923,0.11209384,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860812139,0.11809384,63587.0,63586.0,0.0612]
["bitfinex","BTCUSD",1719860812543,0.10509384,63587.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860812739,0.11509384,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860812939,0.11809384,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860813367,0.11509384,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860813522,0.11809384,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860814143,0.10809384,63587.0,63586.0,0.0592]
["bitfinex","BTCUSD",1719860814702,0.03659384,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860815122,0.02051834,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860815323,0.03657461,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860815551,0.02051834,63587.0,63586.0,0.0602]
["bitfinex","BTCUSD",1719860815682,0.03657345,63587.0,63586.0,0.12180263]
["bitfinex","BTCUSD",1719860816044,0.02505511,63587.0,63586.0,0.06160263]
["bitfinex","BTCUSD",1719860817808,0.009,63587.0,63586.0,0.06160263]
["bitfinex","BTCUSD",1719860818011,0.02503537,63587.0,63586.0,0.06160263]
["bitfinex","BTCUSD",1719860818207,0.02503545,63587.0,63586.0,0.06160263]
["bitfinex","BTCUSD",1719860819665,0.02503545,63587.0,63586.0,0.09474766]
["bitfinex","BTCUSD",1719860819867,0.009,63587.0,63586.0,0.32576963]
["bitfinex","BTCUSD",1719860820392,0.02507208,63587.0,63586.0,0.64030363]
["bitfinex","BTCUSD",1719860820735,0.02207208,63587.0,63586.0,0.64030363]
["bitfinex","BTCUSD",1719860820996,0.002,63588.0,63587.0,0.24786663]
["bitfinex","BTCUSD",1719860821124,0.01812989,63588.0,63587.0,0.24786663]
["bitfinex","BTCUSD",1719860821931,0.01812989,63588.0,63587.0,0.56239563]
["bitfinex","BTCUSD",1719860822408,0.01812989,63588.0,63587.0,1.49619261]
["bitfinex","BTCUSD",1719860822409,0.002,63588.0,63587.0,1.49619261]
["bitfinex","BTCUSD",1719860822604,0.00104,63589.0,63588.0,1.67681263]
["bitfinex","BTCUSD",1719860822819,0.08334924,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860822820,0.00694924,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860823192,0.04707893,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860823413,0.03932599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860823623,0.03932599,63618.0,63617.0,0.42093623]
["bitfinex","BTCUSD",1719860823844,0.03932599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860824063,0.04332599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860824296,0.03932599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860824715,0.04032599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860825493,0.03932599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860825874,0.04332599,63618.0,63617.0,0.26260263]
["bitfinex","BTCUSD",1719860826321,0.04332599,63618.0,63617.0,0.26060263]
["bitfinex","BTCUSD",1719860826750,0.04332599,63618.0,63617.0,0.26260263]
["bitfinex","BTCUSD",1719860827022,0.03932599,63618.0,63617.0,0.76417363]
["bitfinex","BTCUSD",1719860827220,0.03932599,63618.0,63617.0,1.07969804]
["bitfinex","BTCUSD",1719860827423,0.04032599,63618.0,63617.0,1.39407904]
["bitfinex","BTCUSD",1719860827630,0.04032599,63618.0,63617.0,1.45887904]
["bitfinex","BTCUSD",1719860827631,0.04132599,63618.0,63617.0,1.45887904]
["bitfinex","BTCUSD",1719860827844,0.04132599,63618.0,63617.0,1.83997904]
["bitfinex","BTCUSD",1719860828042,0.04132599,63618.0,63617.0,1.84397904]
["bitfinex","BTCUSD",1719860828319,0.04132599,63618.0,63617.0,1.84387904]
["bitfinex","BTCUSD",1719860828492,0.04132599,63618.0,63617.0,1.54387904]
["bitfinex","BTCUSD",1719860828697,0.04132599,63618.0,63617.0,1.54073563]
["bitfinex","BTCUSD",1719860828910,0.03932599,63618.0,63617.0,1.53663563]
["bitfinex","BTCUSD",1719860829355,0.04032599,63618.0,63617.0,1.54363563]
["bitfinex","BTCUSD",1719860829703,0.03932599,63618.0,63617.0,1.53663563]
["bitfinex","BTCUSD",1719860829937,0.04032599,63618.0,63617.0,1.54463563]
["bitfinex","BTCUSD",1719860830138,0.04032599,63618.0,63617.0,1.55163563]
["bitfinex","BTCUSD",1719860830139,0.04132599,63618.0,63617.0,1.55163563]
["bitfinex","BTCUSD",1719860830455,0.03932599,63618.0,63617.0,1.53663563]
["bitfinex","BTCUSD",1719860830831,0.04132599,63618.0,63617.0,1.54963563]
["bitfinex","BTCUSD",1719860831012,0.04032599,63618.0,63617.0,1.54463563]
["bitfinex","BTCUSD",1719860831431,0.04132599,63618.0,63617.0,1.55173563]
["bitfinex","BTCUSD",1719860831642,0.04132599,63618.0,63617.0,1.54473563]
["bitfinex","BTCUSD",1719860831865,0.04142599,63618.0,63617.0,1.54973563]
["bitfinex","BTCUSD",1719860832071,0.04242599,63618.0,63617.0,1.54973563]
["bitfinex","BTCUSD",1719860832289,0.04142599,63618.0,63617.0,1.54173563]
["bitfinex","BTCUSD",1719860832563,0.04242599,63618.0,63617.0,0.43169263]
["bitfinex","BTCUSD",1719860832767,0.04242599,63618.0,63617.0,0.27450263]
["bitfinex","BTCUSD",1719860833275,0.04142599,63618.0,63617.0,0.26560263]
["bitfinex","BTCUSD",1719860833484,0.04042599,63618.0,63617.0,0.26860263]
["bitfinex","BTCUSD",1719860833673,0.04042599,63618.0,63617.0,0.27560263]
["bitfinex","BTCUSD",1719860833903,0.04042599,63618.0,63617.0,0.26760263]
["bitfinex","BTCUSD",1719860834088,0.03942599,63618.0,63617.0,0.26960263]
["bitfinex","BTCUSD",1719860834322,0.04042599,63618.0,63617.0,0.27460263]
["bitfinex","BTCUSD",1719860834539,0.04042599,63618.0,63617.0,0.46179263]
["bitfinex","BTCUSD",1719860834739,0.04042599,63618.0,63617.0,0.77617363]
["bitfinex","BTCUSD",1719860835252,0.04052599,63618.0,63617.0,0.77117363]
["bitfinex","BTCUSD",1719860835502,0.03952599,63618.0,63617.0,0.76217363]
["bitfinex","BTCUSD",1719860835683,0.03952599,63618.0,63617.0,0.77017363]
["bitfinex","BTCUSD",1719860835882,0.04052599,63618.0,63617.0,0.77017363]
["bitfinex","BTCUSD",1719860836312,0.03952599,63618.0,63617.0,0.76217363]
["bitfinex","BTCUSD",1719860836504,0.04052599,63618.0,63617.0,0.77117363]
["bitfinex","BTCUSD",1719860836815,0.04052599,63618.0,63617.0,0.77817363]
["bitfinex","BTCUSD",1719860837019,0.04052599,63618.0,63617.0,0.76917363]
["bitfinex","BTCUSD",1719860837404,0.04052599,63618.0,63617.0,0.42579263]
["bitfinex","BTCUSD",1719860837583,0.04052599,63618.0,63617.0,0.43079263]
["bitfinex","BTCUSD",1719860837979,0.04052599,63618.0,63617.0,0.45579263]
["bitfinex","BTCUSD",1719860838204,0.04152599,63618.0,63617.0,0.46279263]
["bitfinex","BTCUSD",1719860838518,0.04152599,63618.0,63617.0,0.45579263]
["bitfinex","BTCUSD",1719860838753,0.04052599,63618.0,63617.0,0.44779263]
["bitfinex","BTCUSD",1719860838903,0.04152599,63618.0,63617.0,0.45679263]
["bitfinex","BTCUSD",1719860839329,0.04152599,63618.0,63617.0,0.2142]
["bitfinex","BTCUSD",1719860839545,0.34626497,63618.0,63617.0,0.0142]
["bitfinex","BTCUSD",1719860839788,0.34646497,63618.0,63617.0,0.015124]
["bitfinex","BTCUSD",1719860839964,0.51171415,63618.0,63617.0,0.015124]
["bitfinex","BTCUSD",1719860840178,0.82609015,63618.0,63617.0,0.015124]
["bitfinex","BTCUSD",1719860840384,0.0002,63613.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860840509,0.157196,63615.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860840510,0.33941573,63612.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860840715,0.03237675,63611.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860840947,0.03237675,63611.0,63610.0,0.06040263]
["bitfinex","BTCUSD",1719860841146,0.03237675,63611.0,63607.0,0.06040263]
["bitfinex","BTCUSD",1719860841371,0.03237675,63610.0,63607.0,0.0592]
["bitfinex","BTCUSD",1719860841689,0.09587675,63609.0,63608.0,0.00120263]
["bitfinex","BTCUSD",1719860842217,0.09577675,63609.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860842343,0.27431573,63608.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860842539,0.03237675,63607.0,63606.0,0.4662]
["bitfinex","BTCUSD",1719860842757,0.03237675,63607.0,63604.0,0.2592]
["bitfinex","BTCUSD",1719860843195,0.03694841,63606.0,63604.0,0.2]
["bitfinex","BTCUSD",1719860843398,0.03694841,63605.0,63604.0,0.2]
["bitfinex","BTCUSD",1719860843752,0.03694841,63605.0,63604.0,0.2592]
["bitfinex","BTCUSD",1719860843966,0.03694841,63605.0,63604.0,0.26040263]
["bitfinex","BTCUSD",1719860844331,0.03694841,63605.0,63604.0,0.26140263]
["bitfinex","BTCUSD",1719860844910,0.03694841,63605.0,63604.0,0.26240263]
["bitfinex","BTCUSD",1719860845139,0.03694841,63605.0,63604.0,0.29240263]
["bitfinex","BTCUSD",1719860845347,0.03694841,63605.0,63604.0,0.90036963]
["bitfinex","BTCUSD",1719860845546,0.03694841,63605.0,63604.0,0.97871267]
["bitfinex","BTCUSD",1719860845755,0.03694841,63605.0,63604.0,0.98171267]
["bitfinex","BTCUSD",1719860845959,0.03684841,63605.0,63604.0,0.98171267]
["bitfinex","BTCUSD",1719860846158,0.03684841,63605.0,63604.0,0.95171267]
["bitfinex","BTCUSD",1719860846363,0.03684841,63605.0,63604.0,0.63726767]
["bitfinex","BTCUSD",1719860846774,0.03674841,63605.0,63604.0,0.66726767]
["bitfinex","BTCUSD",1719860846977,0.03674841,63605.0,63604.0,0.58492463]
["bitfinex","BTCUSD",1719860847225,0.03874841,63605.0,63604.0,0.59092463]
["bitfinex","BTCUSD",1719860848087,0.03874841,63605.0,63604.0,0.43370263]
["bitfinex","BTCUSD",1719860848490,0.03874841,63605.0,63604.0,0.90536963]
["bitfinex","BTCUSD",1719860848698,0.03874841,63605.0,63604.0,1.38215361]
["bitfinex","BTCUSD",1719860848939,0.03864841,63605.0,63604.0,2.09659861]
["bitfinex","BTCUSD",1719860849862,0.03854841,63605.0,63604.0,1.79659861]
["bitfinex","BTCUSD",1719860850577,0.03854841,63605.0,63604.0,0.69092463]
["bitfinex","BTCUSD",1719860851168,0.03854841,63605.0,63604.0,1.00536963]
["bitfinex","BTCUSD",1719860852205,0.03854841,63605.0,63604.0,1.54705165]
["bitfinex","BTCUSD",1719860852406,0.03854841,63605.0,63604.0,1.87594165]
["bitfinex","BTCUSD",1719860853451,0.03854841,63605.0,63604.0,2.17594165]
["bitfinex","BTCUSD",1719860854596,0.03844841,63605.0,63604.0,2.17594165]
["bitfinex","BTCUSD",1719860854797,0.03844841,63605.0,63604.0,2.69028665]
["bitfinex","BTCUSD",1719860855465,0.03834841,63605.0,63604.0,2.69028665]
["bitfinex","BTCUSD",1719860855869,0.002,63605.0,63604.0,2.69028665]
["bitfinex","BTCUSD",1719860857271,0.002,63605.0,63604.0,2.82088818]
["bitfinex","BTCUSD",1719860858109,0.00714924,63618.0,63617.0,1.04695463]
["bitfinex","BTCUSD",1719860858305,0.00714924,63618.0,63617.0,1.21895463]
["bitfinex","BTCUSD",1719860859277,0.00714924,63618.0,63617.0,1.21995463]
["bitfinex","BTCUSD",1719860859634,0.00704924,63618.0,63617.0,1.21995463]
["bitfinex","BTCUSD",1719860860220,0.00694924,63618.0,63617.0,1.21995463]
["bitfinex","BTCUSD",1719860860725,0.00894924,63618.0,63617.0,1.21995463]
["bitfinex","BTCUSD",1719860860894,0.00894924,63618.0,63617.0,1.21985463]
["bitfinex","BTCUSD",1719860861245,0.00894924,63618.0,63617.0,1.01985463]
["bitfinex","BTCUSD",1719860861430,0.00894924,63618.0,63617.0,1.21985463]
["bitfinex","BTCUSD",1719860864620,0.00894924,63618.0,63617.0,1.04715463]
["bitfinex","BTCUSD",1719860864821,0.00894924,63618.0,63617.0,0.41839263]
["bitfinex","BTCUSD",1719860865245,0.00894924,63618.0,63617.0,0.26120263]
["bitfinex","BTCUSD",1719860865758,0.01686797,63618.0,63617.0,0.26120263]
["bitfinex","BTCUSD",1719860865993,0.00894924,63618.0,63617.0,0.26120263]
["bitfinex","BTCUSD",1719860867950,0.00894924,63618.0,63617.0,0.26110263]
["bitfinex","BTCUSD",1719860869961,0.00894924,63618.0,63617.0,0.29100263]
["bitfinex","BTCUSD",1719860870166,0.00894924,63618.0,63617.0,0.26100263]
["bitfinex","BTCUSD",1719860870366,0.00894924,63618.0,63617.0,0.44819263]
["bitfinex","BTCUSD",1719860871383,0.00894924,63618.0,63617.0,0.44809263]
["bitfinex","BTCUSD",1719860873018,0.00894924,63618.0,63617.0,0.44799263]
["bitfinex","BTCUSD",1719860873270,0.00894924,63618.0,63617.0,1.07675463]
["bitfinex","BTCUSD",1719860873430,0.00894924,63618.0,63617.0,1.04675463]
["bitfinex","BTCUSD",1719860873614,0.14914924,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860873813,0.15214924,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860874016,0.16006462,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860874297,0.16006462,63618.0,63617.0,0.26070263]
["bitfinex","BTCUSD",1719860874815,0.15214924,63618.0,63617.0,0.26070263]
["bitfinex","BTCUSD",1719860875031,0.15214924,63618.0,63617.0,0.201]
["bitfinex","BTCUSD",1719860875196,0.17836171,63618.0,63617.0,0.201]
["bitfinex","BTCUSD",1719860875410,0.17044633,63618.0,63617.0,0.2601]
["bitfinex","BTCUSD",1719860875543,0.17836171,63618.0,63617.0,0.2601]
["bitfinex","BTCUSD",1719860875932,0.17836171,63618.0,63617.0,0.26070263]
["bitfinex","BTCUSD",1719860876081,0.17836171,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860876280,0.17044633,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860876480,0.17836171,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860877708,0.1782102,63618.0,63617.0,0.26080263]
["bitfinex","BTCUSD",1719860878410,0.1782102,63618.0,63617.0,0.26090263]
["bitfinex","BTCUSD",1719860878649,0.1782102,63618.0,63617.0,0.20180263]
["bitfinex","BTCUSD",1719860878851,0.1783102,63618.0,63617.0,0.26090263]
["bitfinex","BTCUSD",1719860879003,0.17039482,63618.0,63617.0,0.20180263]
["bitfinex","BTCUSD",1719860879164,0.1783102,63618.0,63617.0,0.20180263]
["bitfinex","BTCUSD",1719860879615,0.1783102,63618.0,63617.0,0.26090263]
["bitfinex","BTCUSD",1719860879824,0.1783102,63618.0,63617.0,0.20180263]
["bitfinex","BTCUSD",1719860880017,0.1784102,63618.0,63617.0,0.20180263]
["bitfinex","BTCUSD",1719860880337,0.1784102,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860880338,0.91668012,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860880538,1.16652663,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860880745,1.37358252,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860880948,1.37358629,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860881511,1.37358629,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860881512,1.27825831,63618.0,63617.0,0.0002]
["bitfinex","BTCUSD",1719860881717,1.29125831,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860881938,1.29125831,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860881939,1.39857256,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860882084,2.11389984,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860882251,2.30050168,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860882451,2.00060168,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860882710,2.01360168,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860883142,2.06400218,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860883332,2.36667606,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860883575,2.28327229,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860883732,2.58620134,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860884103,2.28630134,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860885041,2.23223872,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860885276,2.18977275,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860886312,2.19038946,63618.0,63617.0,0.0022]
["bitfinex","BTCUSD",1719860887207,2.49028946,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860887410,2.47628946,63618.0,63617.0,0.0012]
["bitfinex","BTCUSD",1719860887624,2.47628946,63618.0,63617.0,1e-08]
["bitfinex","BTCUSD",1719860887795,0.1463,63607.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860888002,0.19868838,63606.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860888210,0.0363494,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860888545,0.19868838,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860888746,0.20649283,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860889527,0.20645196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860890807,0.21635196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860891013,0.22435196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860891427,0.22465196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860891638,0.22435196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860892008,0.21665196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860892225,0.20655196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860892526,1.63409196,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860892805,2.16905019,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860893107,2.23899794,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860893361,2.26230681,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860893570,2.22530976,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860893956,2.31854524,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860894084,2.30454524,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860894285,0.65858396,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860894523,0.98732396,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860894743,1.41653761,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860894943,1.43053761,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860895147,1.36064725,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860895347,1.30410987,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860895549,1.30417199,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860895760,1.28367365,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860895963,1.30422905,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860896359,1.30412905,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860896586,1.30382905,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860896785,1.25527714,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860897024,1.30574591,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860897262,1.30564591,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860897409,1.32173911,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860898394,1.00729911,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860899131,0.93608984,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860899363,1.00804902,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860899992,1.71645639,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860900388,1.77353092,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860900564,2.63723701,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860900783,2.66023701,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860901414,2.56967092,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860901634,2.26977092,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860901862,1.65563355,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860902095,1.41665902,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860902359,1.36645765,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860902567,0.53632035,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860902793,0.28602714,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860903014,0.25165177,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860903472,0.28583975,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860903962,0.23765177,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860904181,0.25065177,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860904416,0.23765177,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860905331,0.25165177,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860905526,0.23669609,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860905903,0.24979609,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860906329,0.28398964,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860907361,0.33778854,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860907746,0.33788854,63605.0,63604.0,0.000924]
["bitfinex","BTCUSD",1719860907959,0.33788854,63605.0,63604.0,0.001024]
["bitfinex","BTCUSD",1719860908232,1.006803,63605.0,63604.0,0.001024]
["bitfinex","BTCUSD",1719860908476,1.06355483,63605.0,63604.0,0.001024]
["bitfinex","BTCUSD",1719860908701,1.06369694,63605.0,63604.0,0.001024]
["bitfinex","BTCUSD",1719860908937,1.06369694,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860910073,2.08654431,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860910304,2.43077802,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860910524,2.26844431,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860910984,2.88230105,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860911777,2.88369762,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860912183,2.88370821,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860912794,2.57600376,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860913561,2.22202247,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860913813,0.60331487,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860914909,0.60264781,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860915142,0.60288032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860915799,0.91732032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860915974,0.60288032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860916177,0.60258032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860916377,0.60288032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860916780,0.91732032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860916945,0.91702032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860917804,0.44536032,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860918004,0.44543799,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860918410,0.38837587,63605.0,63604.0,0.138324]
["bitfinex","BTCUSD",1719860919053,0.38837587,63605.0,63604.0,0.079224]
["bitfinex","BTCUSD",1719860919371,0.38837587,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860920589,0.22663689,63605.0,63604.0,0.06082663]
["bitfinex","BTCUSD",1719860920788,0.06475454,63605.0,63604.0,0.12202663]
["bitfinex","BTCUSD",1719860921005,0.06475454,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860921204,0.0272,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860921442,0.06379659,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860921645,0.01660833,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860921885,0.02960827,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860922107,0.04360827,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860922332,0.03060827,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860922550,0.01660827,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860922781,0.01860827,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860924514,0.03881245,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860924757,0.01861245,63605.0,63604.0,0.20112663]
["bitfinex","BTCUSD",1719860924955,0.01861245,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860924956,0.18095143,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860925160,0.25891155,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860925336,0.29309931,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860926122,0.26591155,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860926464,0.30012685,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860926879,0.26591155,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860927633,0.2918468,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860927850,0.3118468,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860928317,0.3121468,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860928726,0.41624176,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860928904,0.56334176,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860929553,0.72056176,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860929763,0.56304176,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860930179,1.06223305,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860930380,1.49352152,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860930590,1.37667305,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860930821,1.24800316,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860931071,1.3780095,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860933987,1.37812171,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860934690,1.67802171,63605.0,63604.0,0.001124]
["bitfinex","BTCUSD",1719860934923,1.67802171,63605.0,63593.0,0.4662]
["bitfinex","BTCUSD",1719860934924,0.0003,63596.0,63593.0,0.4662]
["bitfinex","BTCUSD",1719860935153,0.0003,63596.0,63591.0,0.0642]
["bitfinex","BTCUSD",1719860935154,0.34994695,63595.0,63591.0,0.0642]
["bitfinex","BTCUSD",1719860935365,0.18790797,63594.0,63591.0,0.0642]
["bitfinex","BTCUSD",1719860935576,0.29259138,63593.0,63591.0,0.0642]
["bitfinex","BTCUSD",1719860935790,0.09594404,63592.0,63591.0,0.0642]
["bitfinex","BTCUSD",1719860936891,0.13029455,63592.0,63591.0,0.0652]
["bitfinex","BTCUSD",1719860937121,0.1307441,63592.0,63591.0,0.0642]
["bitfinex","BTCUSD",1719860937563,0.1317441,63592.0,63591.0,0.0652]
["bitfinex","BTCUSD",1719860937797,0.19075966,63592.0,63591.0,0.0652]
["bitfinex","BTCUSD",1719860938013,0.19075966,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1719860938215,0.1316441,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1719860938419,0.19227895,63592.0,63591.0,0.003]
["bitfinex","BTCUSD",1719860938955,0.19127895,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1719860939134,0.19127895,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1719860939742,0.1316441,63592.0,63591.0,0.0601]
["bitfinex","BTCUSD",1719860940033,0.09629228,63592.0,63591.0,0.06070263]
["bitfinex","BTCUSD",1719860940204,0.09729228,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860940471,0.09736275,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860940720,0.03970403,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860940936,0.03988133,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860942027,0.03978133,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860942731,0.03958976,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860943411,0.03958573,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860944197,0.03948573,63592.0,63591.0,0.20400263]
["bitfinex","BTCUSD",1719860944838,0.03948573,63592.0,63591.0,0.23714757]
["bitfinex","BTCUSD",1719860945197,0.0008,63592.0,63591.0,0.39440157]
["bitfinex","BTCUSD",1719860945369,0.01736452,63592.0,63591.0,0.39440157]
["bitfinex","BTCUSD",1719860945807,0.0008,63592.0,63591.0,0.39125663]
["bitfinex","BTCUSD",1719860946071,0.01736295,63592.0,63591.0,0.39125663]
["bitfinex","BTCUSD",1719860946326,0.0008,63592.0,63591.0,0.39125663]
["bitfinex","BTCUSD",1719860946750,0.0008,63592.0,63591.0,0.39025663]
["bitfinex","BTCUSD",1719860947003,0.00104,63605.0,63600.0,0.2]
["bitfinex","BTCUSD",1719860947224,0.25811997,63604.0,63601.0,0.0591]
["bitfinex","BTCUSD",1719860947448,0.03783399,63603.0,63601.0,0.0591]
["bitfinex","BTCUSD",1719860947729,0.02137327,63602.0,63601.0,0.0591]
["bitfinex","BTCUSD",1719860947947,0.02137327,63602.0,63600.0,0.2]
["bitfinex","BTCUSD",1719860948165,0.02137327,63601.0,63600.0,0.2]
["bitfinex","BTCUSD",1719860948401,0.02137327,63603.0,63600.0,0.2591]
["bitfinex","BTCUSD",1719860948627,0.02137327,63602.0,63601.0,0.0591]
["bitfinex","BTCUSD",1719860949085,0.16233898,63604.0,63602.0,0.0591]
["bitfinex","BTCUSD",1719860949273,0.07905648,63603.0,63602.0,0.0591]
["bitfinex","BTCUSD",1719860949491,0.07895755,63603.0,63602.0,0.0591]
["bitfinex","BTCUSD",1719860950365,0.08795755,63603.0,63602.0,0.0591]
["bitfinex","BTCUSD",1719860950582,0.08795755,63603.0,63601.0,0.0831]
["bitfinex","BTCUSD",1719860950790,0.17533898,63604.0,63601.0,0.0831]
["bitfinex","BTCUSD",1719860950791,0.07895755,63602.0,63601.0,0.0831]
["bitfinex","BTCUSD",1719860951437,0.33361622,63602.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860951634,0.27559388,63601.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860951860,0.33271534,63601.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860951972,0.64155465,63601.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860952171,0.4347368,63601.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860952392,0.54841227,63601.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860952594,0.2775068,63601.0,63600.0,0.0001]
["bitfinex","BTCUSD",1719860952828,0.39132911,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860953251,0.54855911,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860953477,0.55755911,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860954154,0.65118381,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860954402,0.65818381,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860955134,0.57873671,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860955354,1.20765671,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860957694,1.20983118,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860958638,1.15891692,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860958854,1.13051605,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860959059,1.20935115,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860959734,1.2096941,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860961626,2.22222147,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860961832,2.27660316,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860962318,2.26960316,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860962659,2.1553228,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860962882,2.2607913,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860963090,2.2747913,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860964142,2.2847913,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860964716,2.2747913,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860964913,2.2887913,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860965974,2.5886913,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860966189,2.18465582,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860966326,2.29011937,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860966534,2.10418417,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860966866,2.290114,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860967078,2.55177343,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860967264,2.87467343,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1719860967659,3.35146714,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860967917,3.45146714,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860968271,3.28913343,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860969357,3.1032036,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860969558,3.28811716,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860969760,3.55326432,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860969959,3.91106227,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860970229,3.75326432,63601.0,63600.0,0.001124]
["bitfinex","BTCUSD",1719860970445,0.786635,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860970645,1.19439281,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860970976,1.31126183,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860971568,1.19439281,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860971941,1.20439281,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860972523,1.2978841,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860972726,1.09563827,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860972925,1.29921134,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860973333,1.70831534,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860973534,2.03158883,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860973708,1.74368883,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860973911,1.62682138,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860975130,1.61682138,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860975325,1.61672138,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860975551,1.69758055,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860975925,1.6532494,63586.0,63585.0,0.000924]
["bitfinex","BTCUSD",1719860976128,1.6532494,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860976129,0.74949316,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860976322,0.7770078,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860976533,0.37884959,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860976738,0.32172813,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860977148,0.30772813,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860977348,0.37637219,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860978240,0.34837219,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860978448,0.36237219,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860978810,0.34837219,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860979012,0.2747294,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860979217,0.30713347,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860979435,0.36123502,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860979634,0.37523502,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860980841,0.37533502,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860981041,0.39263737,63586.0,63585.0,0.150124]
["bitfinex","BTCUSD",1719860981593,0.39263737,63586.0,63585.0,0.150224]
["bitfinex","BTCUSD",1719860982277,0.31948924,63586.0,63585.0,0.150224]
["bitfinex","BTCUSD",1719860982555,0.39254053,63586.0,63585.0,0.067624]
["bitfinex","BTCUSD",1719860983026,0.39264053,63586.0,63585.0,0.067624]
["bitfinex","BTCUSD",1719860984441,0.45072969,63586.0,63585.0,0.067624]
["bitfinex","BTCUSD",1719860985100,0.45072969,63586.0,63585.0,0.067724]
["bitfinex","BTCUSD",1719860985330,0.45079858,63586.0,63585.0,0.067724]
["bitfinex","BTCUSD",1719860985523,0.3706474,63586.0,63585.0,0.067724]
["bitfinex","BTCUSD",1719860985801,0.45082817,63586.0,63585.0,0.067724]
["bitfinex","BTCUSD",1719860987849,0.51442817,63586.0,63585.0,0.067724]
["bitfinex","BTCUSD",1719860988232,0.51442817,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860988442,0.98622917,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860988643,1.54785824,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860988779,1.6796514,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860989188,1.74977556,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860989698,1.6796514,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860989904,1.68617372,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860990110,1.6912514,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860990495,2.38511877,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860990711,2.23320819,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860991918,2.23364964,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860992124,2.53354964,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860992349,2.140136,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860993465,2.25702805,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860994611,2.41602805,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860995217,2.29923823,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860995627,2.21812219,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860995797,2.29931612,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860998367,2.2994207,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860998899,2.86072761,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860999444,3.00108521,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719860999807,2.97308521,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861000228,3.00108521,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861000436,2.56082761,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861000833,2.54682761,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861001043,2.56130716,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861001272,2.70180919,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861001670,2.68780919,63586.0,63585.0,8.766e-05]
["bitfinex","BTCUSD",1719861002112,2.70180919,63586.0,63585.0,0.00101166]
["bitfinex","BTCUSD",1719861002326,3.00170919,63586.0,63585.0,0.00111166]
["bitfinex","BTCUSD",1719861002526,2.99097529,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861002713,2.58514716,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861002926,2.42614716,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861003273,2.88504716,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861003477,3.46538116,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861003691,3.72812228,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861003914,3.44024023,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861004118,3.72872195,63586.0,63585.0,0.00010001]
["bitfinex","BTCUSD",1719861004280,3.72872195,63586.0,63585.0,0.00020001]
["bitfinex","BTCUSD",1719861004492,3.88768639,63586.0,63585.0,0.0001]
["bitfinex","BTCUSD",1719861005093,0.78646,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861005301,1.19480517,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861006087,1.24941313,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861006306,1.25941313,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861006707,1.27241313,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861007127,1.08364689,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861007330,1.27356638,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861007565,1.27346638,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861008549,0.48710638,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861008842,0.43247731,63576.0,63575.0,0.147824]
["bitfinex","BTCUSD",1719861009037,0.37259278,63576.0,63575.0,0.147824]
["bitfinex","BTCUSD",1719861009655,0.37259278,63576.0,63575.0,0.207224]
["bitfinex","BTCUSD",1719861010107,0.2102538,63576.0,63575.0,0.207224]
["bitfinex","BTCUSD",1719861010305,0.15684954,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861010509,0.06442567,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861010709,0.06452567,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861011086,0.06452567,63576.0,63575.0,0.23782663]
["bitfinex","BTCUSD",1719861011371,0.05152567,63576.0,63575.0,0.23782663]
["bitfinex","BTCUSD",1719861011574,0.04870401,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861011834,0.04880401,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861011965,0.05780401,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861012177,0.04780401,63576.0,63575.0,0.20792663]
["bitfinex","BTCUSD",1719861012597,0.05380401,63576.0,63575.0,0.20802663]
["bitfinex","BTCUSD",1719861013496,0.05408527,63576.0,63575.0,0.20802663]
["bitfinex","BTCUSD",1719861013907,0.03212732,63576.0,63575.0,0.20802663]
["bitfinex","BTCUSD",1719861014131,0.05412193,63576.0,63575.0,0.20802663]
["bitfinex","BTCUSD",1719861014736,0.05412193,63576.0,63575.0,0.23802663]
["bitfinex","BTCUSD",1719861015256,0.05412193,63576.0,63575.0,0.39532063]
["bitfinex","BTCUSD",1719861016243,0.05412193,63576.0,63575.0,1.02449863]
["bitfinex","BTCUSD",1719861016470,0.05412193,63576.0,63575.0,1.80142661]
["bitfinex","BTCUSD",1719861016471,0.03208907,63576.0,63575.0,1.80142661]
["bitfinex","BTCUSD",1719861016684,0.00084,63586.0,63585.0,1.21694963]
["bitfinex","BTCUSD",1719861016930,0.01777138,63586.0,63585.0,1.21694963]
["bitfinex","BTCUSD",1719861018438,0.00084,63586.0,63585.0,1.21694963]
["bitfinex","BTCUSD",1719861018649,0.00084,63586.0,63585.0,1.21794963]
["bitfinex","BTCUSD",1719861018650,0.01673032,63586.0,63585.0,1.21794963]
["bitfinex","BTCUSD",1719861018853,0.00184,63586.0,63585.0,1.21794963]
["bitfinex","BTCUSD",1719861019230,0.00284,63586.0,63585.0,0.91041063]
["bitfinex","BTCUSD",1719861019433,0.00284,63586.0,63585.0,0.40860263]
["bitfinex","BTCUSD",1719861019634,0.01773049,63586.0,63585.0,0.40860263]
["bitfinex","BTCUSD",1719861020063,0.01773143,63586.0,63585.0,0.40860263]
["bitfinex","BTCUSD",1719861020870,0.01773143,63586.0,63585.0,0.43760263]
["bitfinex","BTCUSD",1719861020871,0.01673143,63586.0,63585.0,0.43760263]
["bitfinex","BTCUSD",1719861021188,0.01673143,63586.0,63585.0,0.24560263]
["bitfinex","BTCUSD",1719861021189,0.01773143,63586.0,63585.0,0.24560263]
["bitfinex","BTCUSD",1719861021391,0.00284,63586.0,63585.0,0.44560263]
["bitfinex","BTCUSD",1719861021596,0.00284,63586.0,63585.0,0.41560263]
["bitfinex","BTCUSD",1719861022027,0.00284,63586.0,63585.0,0.40860263]
["bitfinex","BTCUSD",1719861022184,0.00284,63586.0,63585.0,0.40850263]
["bitfinex","BTCUSD",1719861022185,0.00184,63586.0,63585.0,0.40850263]
["bitfinex","BTCUSD",1719861022370,0.00284,63586.0,63585.0,0.44550263]
["bitfinex","BTCUSD",1719861022811,0.00184,63586.0,63585.0,0.43850263]
["bitfinex","BTCUSD",1719861023276,0.00184,63586.0,63585.0,0.44850263]
["bitfinex","BTCUSD",1719861023277,0.00284,63586.0,63585.0,0.44850263]
["bitfinex","BTCUSD",1719861024662,0.00284,63586.0,63585.0,0.92031063]
["bitfinex","BTCUSD",1719861025038,0.00284,63586.0,63585.0,1.23484963]
["bitfinex","BTCUSD",1719861025258,0.00284,63586.0,63585.0,1.84938863]
["bitfinex","BTCUSD",1719861025660,0.00284,63586.0,63585.0,1.84948863]
["bitfinex","BTCUSD",1719861026006,0.00284,63586.0,63585.0,2.11182761]
["bitfinex","BTCUSD",1719861026212,0.00284,63586.0,63585.0,2.11192761]
["bitfinex","BTCUSD",1719861027144,0.00184,63586.0,63585.0,2.10192761]
["bitfinex","BTCUSD",1719861027354,0.00084,63586.0,63585.0,2.10092761]
["bitfinex","BTCUSD",1719861027576,0.00284,63586.0,63585.0,2.11092761]
["bitfinex","BTCUSD",1719861027807,0.00284,63586.0,63585.0,1.81092761]
["bitfinex","BTCUSD",1719861028015,0.00284,63586.0,63585.0,1.96992761]
["bitfinex","BTCUSD",1719861028606,0.00294,63586.0,63585.0,1.96992761]
["bitfinex","BTCUSD",1719861029245,0.00304,63586.0,63585.0,1.96992761]
["bitfinex","BTCUSD",1719861031266,0.00304,63586.0,63585.0,1.01951063]
["bitfinex","BTCUSD",1719861031522,0.00304,63586.0,63585.0,0.41770263]
["bitfinex","BTCUSD",1719861032279,0.00204,63586.0,63585.0,0.41070263]
["bitfinex","BTCUSD",1719861032678,0.00304,63586.0,63585.0,0.41670263]
["bitfinex","BTCUSD",1719861033843,0.00204,63586.0,63585.0,0.40670263]
["bitfinex","BTCUSD",1719861034248,0.00204,63586.0,63585.0,0.41162663]
["bitfinex","BTCUSD",1719861036488,0.01705007,63586.0,63585.0,0.41162663]
["bitfinex","BTCUSD",1719861039051,0.00204,63586.0,63585.0,0.41162663]
["bitfinex","BTCUSD",1719861039226,0.03795216,63586.0,63585.0,0.41162663]
["bitfinex","BTCUSD",1719861040543,0.03795216,63586.0,63585.0,0.21172663]
["bitfinex","BTCUSD",1719861041384,0.03795216,63586.0,63585.0,0.27102663]
["bitfinex","BTCUSD",1719861042241,0.01705237,63586.0,63585.0,0.27102663]
["bitfinex","BTCUSD",1719861042463,0.01705237,63586.0,63585.0,0.211124]
["bitfinex","BTCUSD",1719861042681,0.01705237,63586.0,63585.0,0.21172663]
["bitfinex","BTCUSD",1719861042682,0.03835188,63586.0,63585.0,0.21172663]
["bitfinex","BTCUSD",1719861042909,0.04977331,63586.0,63585.0,0.27102663]
["bitfinex","BTCUSD",1719861043299,0.04977331,63586.0,63585.0,0.33192663]
["bitfinex","BTCUSD",1719861043497,0.03735188,63586.0,63585.0,0.32192663]
["bitfinex","BTCUSD",1719861043921,0.03735188,63586.0,63585.0,0.32392663]
["bitfinex","BTCUSD",1719861044825,0.03735188,63586.0,63585.0,0.32792663]
["bitfinex","BTCUSD",1719861045384,0.0373241,63586.0,63585.0,0.32792663]
["bitfinex","BTCUSD",1719861047313,0.0373241,63586.0,63585.0,0.20772663]
["bitfinex","BTCUSD",1719861047509,0.0373241,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861048464,0.00104,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861049074,0.01591243,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861049384,0.03545652,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861051778,0.00104,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861051902,0.02072687,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861052098,0.03561356,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861052345,0.03561393,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861054306,0.09351185,63586.0,63585.0,0.26702663]
["bitfinex","BTCUSD",1719861054527,0.24301185,63586.0,63585.0,0.007124]
["bitfinex","BTCUSD",1719861054738,0.60679938,63586.0,63585.0,0.007124]
["bitfinex","BTCUSD",1719861054939,0.91758787,63586.0,63585.0,0.007124]
["bitfinex","BTCUSD",1719861055074,1.11173451,63586.0,63585.0,0.007124]
["bitfinex","BTCUSD",1719861055496,1.11173451,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861055704,1.04137668,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861055908,1.85883656,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861056128,1.76501468,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861056299,1.76501468,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719861056477,1.82816224,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861056959,1.83916224,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861057620,1.82916224,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861057851,1.70141468,63586.0,63585.0,0.001124]
["bitfinex","BTCUSD",1719861058121,1.62231165,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861058352,2.37951486,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861058602,3.11284535,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861058863,3.27071773,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861059094,3.28821201,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861060239,3.28814755,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861060705,3.01105882,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861060962,3.28798804,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861061259,1.75969345,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861061516,2.3367809,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861061791,3.09128932,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861062001,2.65081227,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861062258,2.97371227,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861062476,3.11428751,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861062680,3.01571205,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861062902,2.87513681,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861063148,3.01569838,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861063383,2.87513681,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861063630,2.57542173,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861063898,1.42395636,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861064123,1.23281402,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861064359,1.52392125,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861064589,1.05870608,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861065097,1.11575469,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861065591,1.21575469,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861065828,0.39988369,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861066046,0.34283508,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861066737,0.34296342,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861066976,0.33196342,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861067209,1.00665458,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861067445,1.01765458,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861067668,1.01765458,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861068467,1.01565458,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861068669,1.02765458,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861068928,1.34218858,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861069146,1.4124834,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861069376,1.40049831,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861069812,1.24122271,63586.0,63585.0,0.002124]
["bitfinex","BTCUSD",1719861070025,1.38920216,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861070245,1.32890026,63586.0,63585.0,0.003124]
["bitfinex","BTCUSD",1719861071787,2.43104801,63586.0,63585.0,0.00189055]
["bitfinex","BTCUSD",1719861072006,2.43104801,63586.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861072007,0.157286,63579.0,63575.0,0.000924]
["bitfinex","BTCUSD",1719861072226,0.28885849,63578.0,63575.0,0.060224]
["bitfinex","BTCUSD",1719861072444,0.12651951,63577.0,63575.0,0.060224]
["bitfinex","BTCUSD",1719861072670,0.1736084,63578.0,63575.0,0.060224]
["bitfinex","BTCUSD",1719861072671,0.25596303,63576.0,63575.0,0.060224]
["bitfinex","BTCUSD",1719861073071,0.08419656,63576.0,63575.0,0.060224]
["bitfinex","BTCUSD",1719861073255,0.04725753,63576.0,63575.0,0.207024]
["bitfinex","BTCUSD",1719861073467,0.02629874,63576.0,63575.0,0.209024]
["bitfinex","BTCUSD",1719861073675,0.03598735,63576.0,63575.0,0.209024]
["bitfinex","BTCUSD",1719861073868,0.03598735,63576.0,63575.0,0.20862663]
["bitfinex","BTCUSD",1719861074242,0.04098735,63576.0,63575.0,0.20862663]
["bitfinex","BTCUSD",1719861074569,0.04088735,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861075019,0.04388735,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861076195,0.008,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861076912,0.02893006,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861079634,0.02879826,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861080238,0.02869826,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861080463,0.02859826,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861080592,0.01898155,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861082335,0.09799694,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861082655,0.03998784,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861082854,0.01898155,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861083082,0.01888155,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861083805,0.01878155,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861085863,0.01888155,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861086274,0.0770502,63576.0,63575.0,0.20762663]
["bitfinex","BTCUSD",1719861086612,0.0770502,63576.0,63575.0,0.20772663]
["bitfinex","BTCUSD",1719861087605,0.09805988,63576.0,63575.0,0.20772663]
["bitfinex","BTCUSD",1719861087884,0.0770502,63576.0,63575.0,0.20772663]
["bitfinex","BTCUSD",1719861088044,0.09806015,63576.0,63575.0,0.20772663]
["bitfinex","BTCUSD",1719861088244,0.09805985,63576.0,63575.0,0.20772663]
["bitfinex","BTCUSD",1719861090517,0.0867783,63576.0,63575.0,0.20772663]
["bitfinex","BTCUSD",1719861091744,0.02870965,63576.0,63575.0,0.23772663]
["bitfinex","BTCUSD",1719861092015,0.02870965,63576.0,63575.0,0.39502063]
["bitfinex","BTCUSD",1719861092236,0.02860515,63576.0,63575.0,0.23772663]
["bitfinex","BTCUSD",1719861092479,0.02860515,63576.0,63575.0,0.39502063]
["bitfinex","BTCUSD",1719861092674,0.02860515,63576.0,63575.0,0.39512063]
["bitfinex","BTCUSD",1719861095990,0.02852639,63576.0,63575.0,0.45872063]
["bitfinex","BTCUSD",1719861096135,0.02852639,63576.0,63575.0,0.42872063]
["bitfinex","BTCUSD",1719861096570,0.02852639,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861097830,0.02936639,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861098626,0.08746255,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861099182,0.02936639,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861099610,0.08733153,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861099827,0.06663786,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861099952,0.08711555,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861102073,0.02901769,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861102683,0.04400007,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861102947,0.02901769,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861103143,0.04403307,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861103938,0.04103307,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861104140,0.07143937,63576.0,63575.0,0.20782663]
["bitfinex","BTCUSD",1719861104377,0.14386201,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861106327,0.09651535,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861106553,0.14452926,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861107420,0.14452926,63576.0,63575.0,0.03162663]
["bitfinex","BTCUSD",1719861107750,0.14452926,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861109419,0.07546264,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861109639,0.14454332,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861109845,0.09655347,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861110053,0.14454324,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861112248,0.14450962,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861112502,0.14450962,63576.0,63575.0,0.14032663]
["bitfinex","BTCUSD",1719861112669,0.1236414,63576.0,63575.0,0.14032663]
["bitfinex","BTCUSD",1719861112866,0.14551943,63576.0,63575.0,0.14032663]
["bitfinex","BTCUSD",1719861113070,0.13417534,63576.0,63575.0,0.14032663]
["bitfinex","BTCUSD",1719861113337,0.14548237,63576.0,63575.0,0.14032663]
["bitfinex","BTCUSD",1719861114593,0.14548237,63576.0,63575.0,0.06102663]
["bitfinex","BTCUSD",1719861114804,0.92379735,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861115015,1.04578175,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861115871,0.91734056,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861116096,1.04773977,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861116333,1.04473977,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861116555,1.05573977,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861117046,1.05373977,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861117296,1.69190777,63576.0,63575.0,0.003124]
["bitfinex","BTCUSD",1719861117531,1.74538773,63576.0,63575.0,0.003124]
["bitfinex","BTCUSD",1719861118197,1.88671271,63576.0,63575.0,0.003124]
["bitfinex","BTCUSD",1719861118425,1.87771271,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861118899,1.89171271,63576.0,63575.0,0.003124]
["bitfinex","BTCUSD",1719861119127,1.61491874,63576.0,63575.0,0.003124]
["bitfinex","BTCUSD",1719861119366,1.78040398,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861119623,2.23508719,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861119867,2.19448719,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861121300,2.05320532,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861121499,2.05257466,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861121909,1.73008479,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861124765,1.73006782,63576.0,63575.0,0.002124]
["bitfinex","BTCUSD",1719861127546,1.73006782,63576.0,63558.0,0.2]
["bitfinex","BTCUSD",1719861127547,0.157334,63559.0,63558.0,0.2]
["bitfinex","BTCUSD",1719861127721,0.157334,63559.0,63555.0,0.00060263]
["bitfinex","BTCUSD",1719861127722,0.43627345,63559.0,63555.0,0.00060263]
["bitfinex","BTCUSD",1719861127952,0.15734,63557.0,63555.0,0.00060263]
["bitfinex","BTCUSD",1719861128188,0.10648906,63556.0,63555.0,0.00060263]
["bitfinex","BTCUSD",1719861128423,0.157346,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861128627,0.76359428,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861128830,0.774756,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861129869,0.77523109,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861130327,0.75106485,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861130539,0.78430058,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861130950,0.79573271,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861131163,1.11042571,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861131379,1.11048893,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861132232,1.01914272,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861132849,1.00814272,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861133074,0.99914272,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861133264,1.02414272,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861133464,1.01004272,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861133809,1.01304272,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861134019,1.00147749,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861134242,1.02485424,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861134972,1.02475424,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861137271,1.00136539,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861137440,1.02485735,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861137951,1.02475735,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861138281,1.02475735,63554.0,63553.0,0.06997294]
["bitfinex","BTCUSD",1719861138282,0.39537135,63554.0,63553.0,0.06997294]
["bitfinex","BTCUSD",1719861138478,0.23832535,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861138677,0.23832535,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861138678,0.07598637,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861139105,0.06482465,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861139312,0.07563244,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861139512,0.07553244,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861140339,0.07553244,63554.0,63553.0,0.30197557]
["bitfinex","BTCUSD",1719861140541,0.04129121,63554.0,63553.0,0.30197557]
["bitfinex","BTCUSD",1719861140897,0.06534989,63554.0,63553.0,0.30197557]
["bitfinex","BTCUSD",1719861141125,0.04995905,63554.0,63553.0,0.30197557]
["bitfinex","BTCUSD",1719861141349,0.06523055,63554.0,63553.0,0.30197557]
["bitfinex","BTCUSD",1719861141946,0.04995905,63554.0,63553.0,0.27197557]
["bitfinex","BTCUSD",1719861142157,0.05322099,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861142346,0.05422099,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861142783,0.07716162,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861142993,0.08796941,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861143200,0.07447733,63554.0,63553.0,0.20837557]
["bitfinex","BTCUSD",1719861143408,0.07447733,63554.0,63553.0,0.01127557]
["bitfinex","BTCUSD",1719861143608,0.07753412,63554.0,63553.0,0.01127557]
["bitfinex","BTCUSD",1719861143756,0.07753412,63554.0,63553.0,0.07057557]
["bitfinex","BTCUSD",1719861144798,0.07743412,63554.0,63553.0,0.07057557]
["bitfinex","BTCUSD",1719861145211,0.054084,63554.0,63553.0,0.07057557]
["bitfinex","BTCUSD",1719861145484,0.06230065,63554.0,63553.0,0.07057557]
["bitfinex","BTCUSD",1719861145702,0.07763726,63554.0,63553.0,0.07057557]
["bitfinex","BTCUSD",1719861145909,0.14123622,63554.0,63553.0,0.01127557]
["bitfinex","BTCUSD",1719861146101,0.2400752,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861146239,0.27335378,63554.0,63553.0,0.01067294]
["bitfinex","BTCUSD",1719861146862,0.27335378,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861147061,0.27339598,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861147463,0.33153419,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861148156,0.33163419,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861149218,0.30767514,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861150167,0.23548498,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861150374,0.46555903,63554.0,63553.0,0.01077294]
["bitfinex","BTCUSD",1719861150573,0.60635903,63554.0,63553.0,0.01087294]
["bitfinex","BTCUSD",1719861150774,0.60636102,63554.0,63553.0,0.01087294]
["bitfinex","BTCUSD",1719861152549,0.30821502,63554.0,63553.0,0.01087294]
["bitfinex","BTCUSD",1719861152754,0.30821502,63554.0,63553.0,0.07017294]
["bitfinex","BTCUSD",1719861152959,0.30821502,63554.0,63553.0,0.01087294]
["bitfinex","BTCUSD",1719861155708,0.36877613,63554.0,63553.0,0.01087294]
["bitfinex","BTCUSD",1719861156047,0.30821502,63554.0,63553.0,0.01087294]
["bitfinex","BTCUSD",1719861156286,0.36877573,63554.0,63553.0,0.07017294]
["bitfinex","BTCUSD",1719861156492,0.36877573,63554.0,63553.0,0.13667294]
["bitfinex","BTCUSD",1719861156700,0.23548498,63554.0,63553.0,0.13667294]
["bitfinex","BTCUSD",1719861156902,0.30877983,63554.0,63553.0,0.13667294]
["bitfinex","BTCUSD",1719861157636,0.14644085,63554.0,63553.0,0.13727557]
["bitfinex","BTCUSD",1719861158107,0.13563306,63554.0,63553.0,0.14042236]
["bitfinex","BTCUSD",1719861158280,0.13563306,63554.0,63553.0,0.24617557]
["bitfinex","BTCUSD",1719861158281,0.10224968,63554.0,63553.0,0.24617557]
["bitfinex","BTCUSD",1719861158703,0.04411147,63554.0,63553.0,0.24617557]
["bitfinex","BTCUSD",1719861159227,0.10232184,63554.0,63553.0,0.24617557]
["bitfinex","BTCUSD",1719861159431,0.10232184,63554.0,63553.0,0.40667025]
["bitfinex","BTCUSD",1719861159924,0.0196179,63554.0,63553.0,0.24932225]
["bitfinex","BTCUSD",1719861160131,0.04381188,63554.0,63553.0,0.24932225]
["bitfinex","BTCUSD",1719861160373,0.0042,63554.0,63553.0,0.24932225]
["bitfinex","BTCUSD",1719861160541,0.04386309,63554.0,63553.0,0.24932225]
["bitfinex","BTCUSD",1719861161591,0.04470309,63554.0,63553.0,0.40667025]
["bitfinex","BTCUSD",1719861162417,0.04470309,63554.0,63553.0,0.40352357]
["bitfinex","BTCUSD",1719861162618,0.00504,63554.0,63553.0,0.37352357]
["bitfinex","BTCUSD",1719861162820,0.04483837,63554.0,63553.0,0.40352357]
["bitfinex","BTCUSD",1719861163024,0.04483967,63554.0,63553.0,0.40352357]
["bitfinex","BTCUSD",1719861164324,0.04483967,63554.0,63553.0,0.71822057]
["bitfinex","BTCUSD",1719861166214,0.02941085,63554.0,63553.0,0.71822057]
["bitfinex","BTCUSD",1719861166354,0.04496763,63554.0,63553.0,0.71822057]
["bitfinex","BTCUSD",1719861169486,0.04496292,63554.0,63553.0,0.71822057]
["bitfinex","BTCUSD",1719861169985,0.02048301,63554.0,63553.0,0.78182057]
["bitfinex","BTCUSD",1719861170175,0.04495161,63554.0,63553.0,0.78182057]
["bitfinex","BTCUSD",1719861170695,0.02048301,63554.0,63553.0,1.09651757]
["bitfinex","BTCUSD",1719861170902,0.02048301,63554.0,63553.0,0.75182057]
["bitfinex","BTCUSD",1719861171104,0.02048301,63554.0,63553.0,0.43712357]
["bitfinex","BTCUSD",1719861171323,0.0449845,63554.0,63553.0,0.27977557]
["bitfinex","BTCUSD",1719861171524,0.0449845,63554.0,63553.0,0.46712357]
["bitfinex","BTCUSD",1719861171884,0.0449845,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861172109,0.0409845,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861172282,0.03822163,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861172491,0.02277862,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861172682,0.03821478,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861173034,0.03921478,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861173239,0.03921478,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861173240,0.03821478,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861173393,0.03921478,63554.0,63553.0,0.46704815]
["bitfinex","BTCUSD",1719861173596,0.04021478,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861174016,0.03921478,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861174261,0.04021478,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861174443,0.04021478,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861174790,0.04021478,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861175196,0.04021478,63554.0,63553.0,0.43804815]
["bitfinex","BTCUSD",1719861175416,0.03821478,63554.0,63553.0,0.27970015]
["bitfinex","BTCUSD",1719861175759,0.03821478,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861175928,0.03853937,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861176087,0.03853937,63554.0,63553.0,0.27970015]
["bitfinex","BTCUSD",1719861176296,0.03853937,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861176499,0.03853937,63554.0,63553.0,0.31070015]
["bitfinex","BTCUSD",1719861176703,0.03953937,63554.0,63553.0,0.31070015]
["bitfinex","BTCUSD",1719861176993,0.03953937,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861177135,0.03853937,63554.0,63553.0,0.31070015]
["bitfinex","BTCUSD",1719861177346,0.03853937,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861177548,0.03953937,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861179012,0.03953937,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861179131,0.01748484,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861179369,0.0395447,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861179584,0.03956082,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861181420,0.03956082,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861181664,0.02425386,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861181862,0.03972183,63554.0,63553.0,0.28070015]
["bitfinex","BTCUSD",1719861183153,0.03972183,63554.0,63553.0,0.31070015]
["bitfinex","BTCUSD",1719861184816,0.03972204,63554.0,63553.0,0.31070015]
["bitfinex","BTCUSD",1719861187323,0.03972204,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861187997,0.0398689,63554.0,63553.0,0.46804815]
["bitfinex","BTCUSD",1719861190864,0.0398689,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861191253,0.0242755,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861191408,0.0397594,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861191612,0.00204,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861191810,0.03974315,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861192239,0.09795475,63554.0,63553.0,0.78274515]
["bitfinex","BTCUSD",1719861193282,0.09795475,63554.0,63553.0,0.10170015]
["bitfinex","BTCUSD",1719861194073,0.09795475,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861194530,0.09795475,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861197712,0.08254432,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861197938,0.09801568,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861200830,0.08254432,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861201049,0.09804684,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861201255,0.0602516,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861201512,0.09804684,63554.0,63553.0,0.32264815]
["bitfinex","BTCUSD",1719861202064,0.09804684,63554.0,63553.0,0.63734515]
["bitfinex","BTCUSD",1719861202940,0.09804684,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861203394,0.09804684,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861203619,0.09804684,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861203822,0.09804345,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861204261,0.09802343,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861205578,0.03981183,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861205925,0.09797275,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861206766,0.09797275,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861207546,0.09798666,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861207910,0.09798666,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861208083,0.09798666,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861208310,0.09798666,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861208910,0.09798666,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861209607,0.09798666,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861210254,0.09798666,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861210764,0.06024943,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861210973,0.0981332,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861211221,0.07573487,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861211419,0.10891279,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861211627,0.09812292,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861211872,0.10891279,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861212411,0.10891279,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861212824,0.10891279,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861213504,0.10898212,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861213923,0.09349106,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861214124,0.0981917,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861217101,0.07573994,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861217415,0.09833366,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861217762,0.10585866,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861218885,0.10585866,63554.0,63553.0,0.13530015]
["bitfinex","BTCUSD",1719861219098,0.10585866,63554.0,63553.0,0.16530015]
["bitfinex","BTCUSD",1719861219298,0.10585866,63554.0,63553.0,0.07170015]
["bitfinex","BTCUSD",1719861220398,0.06777443,63554.0,63553.0,0.07170015]
["bitfinex","BTCUSD",1719861220554,0.10600371,63554.0,63553.0,0.07170015]
["bitfinex","BTCUSD",1719861221021,0.10600554,63554.0,63553.0,0.07170015]
["bitfinex","BTCUSD",1719861221498,0.10600554,63554.0,63553.0,0.10170015]
["bitfinex","BTCUSD",1719861223289,0.10600887,63554.0,63553.0,0.10170015]
["bitfinex","BTCUSD",1719861223730,0.09848381,63554.0,63553.0,0.10170015]
["bitfinex","BTCUSD",1719861224157,0.10600881,63554.0,63553.0,0.10170015]
["bitfinex","BTCUSD",1719861225242,0.09848381,63554.0,63553.0,0.10170015]
["bitfinex","BTCUSD",1719861230411,0.09848381,63554.0,63553.0,1.49212768]
["bitfinex","BTCUSD",1719861230412,0.01754148,63554.0,63553.0,1.49212768]
["bitfinex","BTCUSD",1719861230616,0.00204,63554.0,63553.0,1.90682468]
["bitfinex","BTCUSD",1719861230807,0.00204,63554.0,63553.0,1.90367813]
["bitfinex","BTCUSD",1719861231052,0.00204,63554.0,63553.0,1.9509325]
["bitfinex","BTCUSD",1719861231220,0.00204,63554.0,63553.0,1.90367813]
["bitfinex","BTCUSD",1719861231830,0.00204,63554.0,63553.0,1.9499325]
["bitfinex","BTCUSD",1719861232029,0.00304,63554.0,63553.0,1.90367813]
["bitfinex","BTCUSD",1719861232370,0.00304,63554.0,63553.0,1.95090501]
["bitfinex","BTCUSD",1719861233329,0.00304,63554.0,63553.0,1.90367813]
["bitfinex","BTCUSD",1719861233530,0.00304,63554.0,63553.0,3.21827513]
["bitfinex","BTCUSD",1719861233737,0.00304,63554.0,63553.0,3.28911437]
["bitfinex","BTCUSD",1719861233940,0.00084,63576.0,63575.0,0.28990263]
["bitfinex","BTCUSD",1719861234306,0.01150376,63576.0,63575.0,0.44719663]
["bitfinex","BTCUSD",1719861234460,0.01150376,63576.0,63575.0,0.25990263]
["bitfinex","BTCUSD",1719861234640,0.01150376,63576.0,63575.0,0.28990263]
["bitfinex","BTCUSD",1719861235443,0.02550376,63576.0,63575.0,0.29090263]
["bitfinex","BTCUSD",1719861235927,0.02550376,63576.0,63575.0,0.44819663]
["bitfinex","BTCUSD",1719861236363,0.01484,63576.0,63575.0,0.44819663]
["bitfinex","BTCUSD",1719861236591,0.02540484,63576.0,63575.0,0.44819663]
["bitfinex","BTCUSD",1719861237023,0.03940484,63576.0,63575.0,0.44919663]
["bitfinex","BTCUSD",1719861237229,0.03940484,63576.0,63575.0,0.76378563]
["bitfinex","BTCUSD",1719861237438,0.01140484,63576.0,63575.0,0.76178563]
["bitfinex","BTCUSD",1719861237640,0.01140484,63576.0,63575.0,0.41719663]
["bitfinex","BTCUSD",1719861237866,0.03840484,63576.0,63575.0,0.48279663]
["bitfinex","BTCUSD",1719861237984,0.03840484,63576.0,63575.0,0.51279663]
["bitfinex","BTCUSD",1719861238181,0.03840484,63576.0,63575.0,0.48279663]
["bitfinex","BTCUSD",1719861238587,0.03840484,63576.0,63575.0,0.26190263]
["bitfinex","BTCUSD",1719861238807,0.03840484,63576.0,63575.0,0.48279663]
["bitfinex","BTCUSD",1719861239099,0.03840484,63576.0,63575.0,0.48269663]
["bitfinex","BTCUSD",1719861239494,0.02784,63576.0,63575.0,0.48269663]
["bitfinex","BTCUSD",1719861239693,0.03842098,63576.0,63575.0,0.48269663]
["bitfinex","BTCUSD",1719861239895,0.02784,63576.0,63575.0,0.48269663]
["bitfinex","BTCUSD",1719861240127,0.03842078,63576.0,63575.0,0.48259663]
["bitfinex","BTCUSD",1719861241034,0.03842078,63576.0,63575.0,0.32530263]
["bitfinex","BTCUSD",1719861242099,0.03842078,63576.0,63575.0,0.26170263]
["bitfinex","BTCUSD",1719861242100,0.11972225,63576.0,63575.0,0.26170263]
["bitfinex","BTCUSD",1719861242367,0.18482225,63576.0,63575.0,0.26170263]
["bitfinex","BTCUSD",1719861242591,0.19462509,63576.0,63575.0,0.26170263]
["bitfinex","BTCUSD",1719861242817,0.18482225,63576.0,63575.0,0.26170263]
["bitfinex","BTCUSD",1719861243599,0.19462505,63576.0,63575.0,0.26170263]
["bitfinex","BTCUSD",1719861244241,0.19462505,63576.0,63575.0,0.26160263]
["bitfinex","BTCUSD",1719861244469,0.19462505,63576.0,63575.0,0.26150263]
["bitfinex","BTCUSD",1719861245179,0.19468617,63576.0,63575.0,0.26150263]
["bitfinex","BTCUSD",1719861245539,0.18488333,63576.0,63575.0,0.26150263]
["bitfinex","BTCUSD",1719861245741,0.19468615,63576.0,63575.0,0.26140263]
["bitfinex","BTCUSD",1719861245943,0.18488333,63576.0,63575.0,0.26140263]
["bitfinex","BTCUSD",1719861247850,0.18488333,63576.0,63575.0,0.26130263]
["bitfinex","BTCUSD",1719861248767,0.03848333,63576.0,63575.0,0.29130263]
["bitfinex","BTCUSD",1719861249001,0.03848333,63576.0,63575.0,0.51099663]
["bitfinex","BTCUSD",1719861249233,0.03848333,63576.0,63575.0,0.48099663]
["bitfinex","BTCUSD",1719861249458,0.03848333,63576.0,63575.0,0.32490263]
["bitfinex","BTCUSD",1719861249686,0.02448333,63576.0,63575.0,0.32390263]
["bitfinex","BTCUSD",1719861249932,0.02448333,63576.0,63575.0,0.32290263]
["bitfinex","BTCUSD",1719861250157,0.01148333,63576.0,63575.0,0.32290263]
["bitfinex","BTCUSD",1719861250404,0.01948333,63576.0,63575.0,0.48119663]
["bitfinex","BTCUSD",1719861250568,0.01948333,63576.0,63575.0,0.51129663]
["bitfinex","BTCUSD",1719861250711,0.02048333,63576.0,63575.0,0.51129663]
["bitfinex","BTCUSD",1719861250914,0.02048333,63576.0,63575.0,0.51139663]
["bitfinex","BTCUSD",1719861251155,0.02048333,63576.0,63575.0,0.51639663]
["bitfinex","BTCUSD",1719861251620,0.02047195,63576.0,63575.0,0.51639663]
["bitfinex","BTCUSD",1719861251858,0.00084,63576.0,63575.0,0.51539663]
["bitfinex","BTCUSD",1719861252093,0.01146636,63576.0,63575.0,0.51539663]
["bitfinex","BTCUSD",1719861252764,0.01146636,63576.0,63575.0,0.42579663]
["bitfinex","BTCUSD",1719861252982,0.09266636,63576.0,63575.0,0.33210263]
["bitfinex","BTCUSD",1719861253618,0.09276636,63576.0,63575.0,0.33210263]
["bitfinex","BTCUSD",1719861254260,0.09276636,63576.0,63575.0,0.26850263]
["bitfinex","BTCUSD",1719861254482,0.15456636,63576.0,63575.0,0.26850263]
["bitfinex","BTCUSD",1719861254704,0.15455188,63576.0,63575.0,0.26850263]
["bitfinex","BTCUSD",1719861254927,0.15465188,63576.0,63575.0,0.26350263]
["bitfinex","BTCUSD",1719861255178,0.16445438,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861255420,0.15665188,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861256033,0.16065188,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861256252,0.16068106,63576.0,63575.0,0.26150263]
["bitfinex","BTCUSD",1719861256677,0.16068106,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861257100,0.16368106,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861257953,0.17348176,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861261168,0.1636913,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861261407,0.17349371,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861261620,0.17349421,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861264216,0.16284226,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861264422,0.17348136,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861265498,0.23162907,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861266065,0.22182681,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861266305,0.23162907,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861267628,0.22183047,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861267961,0.23163307,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861268910,0.16983307,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861269735,0.08863307,63576.0,63575.0,0.33884567]
["bitfinex","BTCUSD",1719861270343,0.08863307,63576.0,63575.0,0.66833967]
["bitfinex","BTCUSD",1719861270689,0.02748536,63576.0,63575.0,0.66833967]
["bitfinex","BTCUSD",1719861270915,0.01173491,63576.0,63575.0,0.66833967]
["bitfinex","BTCUSD",1719861271128,0.02553648,63576.0,63575.0,0.66833967]
["bitfinex","BTCUSD",1719861271381,0.02547715,63576.0,63575.0,0.66833967]
["bitfinex","BTCUSD",1719861271614,0.02547715,63576.0,63575.0,1.29751767]
["bitfinex","BTCUSD",1719861271615,0.02447715,63576.0,63575.0,1.29751767]
["bitfinex","BTCUSD",1719861272096,0.02447715,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861272336,0.16777715,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861272550,0.22693423,63576.0,63575.0,0.26650263]
["bitfinex","BTCUSD",1719861272777,0.22793423,63576.0,63575.0,0.27350263]
["bitfinex","BTCUSD",1719861272972,0.25674171,63576.0,63575.0,0.27350263]
["bitfinex","BTCUSD",1719861273283,0.22693423,63576.0,63575.0,0.26650263]
["bitfinex","BTCUSD",1719861273530,0.22793423,63576.0,63575.0,0.27350263]
["bitfinex","BTCUSD",1719861273751,0.22693423,63576.0,63575.0,0.26650263]
["bitfinex","BTCUSD",1719861274024,0.20649708,63576.0,63575.0,0.26650263]
["bitfinex","BTCUSD",1719861274277,0.20649708,63576.0,63575.0,0.2142]
["bitfinex","BTCUSD",1719861274278,0.22799438,63576.0,63575.0,0.2142]
["bitfinex","BTCUSD",1719861274514,0.41916913,63576.0,63575.0,0.2142]
["bitfinex","BTCUSD",1719861274733,0.41916913,63576.0,63575.0,0.0142]
["bitfinex","BTCUSD",1719861274967,0.48993166,63576.0,63575.0,0.0142]
["bitfinex","BTCUSD",1719861275241,0.48993066,63576.0,63575.0,0.0142]
["bitfinex","BTCUSD",1719861275442,0.41816913,63576.0,63575.0,0.0072]
["bitfinex","BTCUSD",1719861275890,0.42216913,63576.0,63575.0,0.0072]
["bitfinex","BTCUSD",1719861276103,0.42116913,63576.0,63575.0,0.0002]
["bitfinex","BTCUSD",1719861276536,0.49496005,63576.0,63575.0,0.0002]
["bitfinex","BTCUSD",1719861276749,0.42416913,63576.0,63575.0,0.0002]
["bitfinex","BTCUSD",1719861277178,0.47154546,63576.0,63575.0,0.0002]
["bitfinex","BTCUSD",1719861277402,0.42435329,63576.0,63575.0,0.0002]
["bitfinex","BTCUSD",1719861277841,0.47155076,63576.0,63575.0,0.0589]
["bitfinex","BTCUSD",1719861278039,0.39541699,63576.0,63575.0,0.0589]
["bitfinex","BTCUSD",1719861278243,0.23307801,63576.0,63575.0,0.0589]
["bitfinex","BTCUSD",1719861278485,0.08677801,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861280090,0.0759994,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861280245,0.08667461,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861280449,0.0759994,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861280650,0.07687234,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861280858,0.08667439,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861281059,0.08267439,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861281500,0.08667439,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861282003,0.08667439,63576.0,63575.0,0.26250263]
["bitfinex","BTCUSD",1719861282233,0.4175533,63576.0,63575.0,0.2032]
["bitfinex","BTCUSD",1719861282446,0.4205533,63576.0,63575.0,0.2032]
["bitfinex","BTCUSD",1719861282646,0.51497775,63576.0,63575.0,0.2032]
["bitfinex","BTCUSD",1719861283082,0.4176564,63576.0,63575.0,0.2032]
["bitfinex","BTCUSD",1719861283280,0.40785386,63576.0,63575.0,0.2032]
["bitfinex","BTCUSD",1719861283497,0.512076,63576.0,63575.0,0.2032]
["bitfinex","BTCUSD",1719861283698,0.511076,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861283910,0.41665664,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861284053,0.512076,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861284558,0.42165664,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861284762,0.4924707,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861285233,0.42165664,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861285372,0.42465664,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861285577,0.49546979,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861285754,0.42465664,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861285956,0.49546979,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861286375,0.41392829,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861286580,0.41392829,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861286581,0.42459282,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861286781,0.09069664,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861287075,0.09069664,63576.0,63575.0,0.32310263]
["bitfinex","BTCUSD",1719861288129,0.03253956,63576.0,63575.0,0.32310263]
["bitfinex","BTCUSD",1719861289709,0.02273678,63576.0,63575.0,0.32310263]
["bitfinex","BTCUSD",1719861289915,0.03247029,63576.0,63575.0,0.32310263]
["bitfinex","BTCUSD",1719861290657,0.09060334,63576.0,63575.0,0.32310263]
["bitfinex","BTCUSD",1719861293952,0.08260334,63576.0,63575.0,0.32310263]
["bitfinex","BTCUSD",1719861294960,0.08260334,63576.0,63575.0,0.20080263]
["bitfinex","BTCUSD",1719861295166,0.22090334,63576.0,63575.0,0.20080263]
["bitfinex","BTCUSD",1719861295365,0.22090334,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861295578,0.29992032,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861295811,0.22390334,63576.0,63575.0,0.20080263]
["bitfinex","BTCUSD",1719861296029,0.22093231,63576.0,63575.0,0.20080263]
["bitfinex","BTCUSD",1719861296255,0.22393231,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861296688,0.22093231,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861297116,0.22393231,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861297362,0.22793231,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861297977,0.22793231,63576.0,63575.0,0.25950263]
["bitfinex","BTCUSD",1719861298326,0.22793231,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861298327,0.39027129,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861298524,0.41908283,63576.0,63575.0,0.2002]
["bitfinex","BTCUSD",1719861298724,0.46628779,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861298936,0.43747669,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861299305,0.13382971,63576.0,63575.0,0.2589]
["bitfinex","BTCUSD",1719861299518,0.08662393,63576.0,63575.0,0.58749663]
["bitfinex","BTCUSD",1719861299728,0.01871386,63576.0,63575.0,0.90208563]
["bitfinex","BTCUSD",1719861299933,0.01871386,63576.0,63575.0,1.53126363]
["bitfinex","BTCUSD",1719861300145,0.00804,63576.0,63575.0,1.83126363]
["bitfinex","BTCUSD",1719861300784,0.00804,63576.0,63575.0,1.53126363]
["bitfinex","BTCUSD",1719861300983,0.00404,63576.0,63575.0,1.53126363]
["bitfinex","BTCUSD",1719861301435,0.00504,63576.0,63575.0,1.60086363]
["bitfinex","BTCUSD",1719861301640,0.00504,63576.0,63575.0,1.59486363]
["bitfinex","BTCUSD",1719861301908,0.00304,63576.0,63575.0,1.69616363]
["bitfinex","BTCUSD",1719861302134,0.01376403,63576.0,63575.0,1.69616363]
["bitfinex","BTCUSD",1719861302631,0.01476403,63576.0,63575.0,1.70716363]
["bitfinex","BTCUSD",1719861303097,0.01376403,63576.0,63575.0,1.69616363]
["bitfinex","BTCUSD",1719861303327,0.01476403,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861304611,0.01476403,63576.0,63575.0,1.39457463]
["bitfinex","BTCUSD",1719861304737,0.01480946,63576.0,63575.0,0.57649663]
["bitfinex","BTCUSD",1719861305728,0.01480946,63576.0,63575.0,0.92108563]
["bitfinex","BTCUSD",1719861306888,0.01480946,63576.0,63575.0,1.23567463]
["bitfinex","BTCUSD",1719861309929,0.01480946,63576.0,63575.0,1.85026363]
["bitfinex","BTCUSD",1719861310133,0.00404,63576.0,63575.0,1.85026363]
["bitfinex","BTCUSD",1719861310541,0.00404,63576.0,63575.0,1.55026363]
["bitfinex","BTCUSD",1719861310766,0.01490538,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861311006,0.01490589,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861311288,0.00404,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861314043,0.01491466,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861314242,0.00404,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861314650,0.01491541,63576.0,63575.0,1.70916363]
["bitfinex","BTCUSD",1719861316598,0.01491541,63576.0,63575.0,1.39457463]
["bitfinex","BTCUSD",1719861317654,0.00404,63576.0,63575.0,1.39457463]
["bitfinex","BTCUSD",1719861318042,0.01490813,63576.0,63575.0,1.39457463]
["bitfinex","BTCUSD",1719861318684,0.01490813,63576.0,63575.0,1.39549863]
["bitfinex","BTCUSD",1719861320317,0.01490813,63576.0,63575.0,0.75130963]
["bitfinex","BTCUSD",1719861320520,0.01490813,63576.0,63575.0,0.43672063]
["bitfinex","BTCUSD",1719861320735,0.01496844,63576.0,63575.0,0.27942663]
["bitfinex","BTCUSD",1719861321165,0.01496989,63576.0,63575.0,0.27942663]
["bitfinex","BTCUSD",1719861321415,0.38774732,63576.0,63575.0,0.220124]
["bitfinex","BTCUSD",1719861321567,0.41683435,63576.0,63575.0,0.220124]
["bitfinex","BTCUSD",1719861321767,0.46398097,63576.0,63575.0,0.220124]
["bitfinex","BTCUSD",1719861321968,0.46299223,63576.0,63575.0,0.207124]
["bitfinex","BTCUSD",1719861322190,0.46099223,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861322379,0.41683435,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861322600,0.42083435,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861323009,0.46799278,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861323236,0.47199278,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861323594,0.46899278,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861323794,0.46903694,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861324021,0.47203694,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861324819,0.42488004,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861325223,0.42488004,63576.0,63575.0,0.259824]
["bitfinex","BTCUSD",1719861325828,0.39577367,63576.0,63575.0,0.259824]
["bitfinex","BTCUSD",1719861326051,0.42488653,63576.0,63575.0,0.259824]
["bitfinex","BTCUSD",1719861326261,0.37501544,63576.0,63575.0,0.259824]
["bitfinex","BTCUSD",1719861326435,0.39578093,63576.0,63575.0,0.259824]
["bitfinex","BTCUSD",1719861327018,0.39578093,63576.0,63575.0,0.201124]
["bitfinex","BTCUSD",1719861327291,0.86765693,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861327493,1.18294093,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861327873,1.37375362,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861328288,1.16217544,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861328433,2.89338291,63576.0,63575.0,0.001124]
["bitfinex","BTCUSD",1719861328633,0.617257,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861328801,1.20226507,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861329000,1.51690307,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861329415,1.61114816,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861329618,1.51690307,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861330200,1.58755706,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861330398,1.58745706,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861330605,1.53080307,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861330897,1.60145799,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861331096,1.53080307,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861331311,1.60143159,63565.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861331592,1.54380307,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1719861331801,1.53405874,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1719861331976,1.54386475,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1719861334408,1.53405874,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1719861334627,1.54376475,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1719861334993,0.1405,63558.0,63553.0,0.47279752]
["bitfinex","BTCUSD",1719861335194,0.17333995,63557.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861335440,0.01100097,63556.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861335650,0.613239,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861335824,0.79638598,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861336026,1.14025586,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861336394,1.11097898,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861336745,1.11027898,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861336952,0.79558598,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861337352,0.80258598,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861337920,0.80858598,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861338136,0.80858211,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861339093,0.80928211,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861339343,0.80918211,63554.0,63553.0,0.00659752]
["bitfinex","BTCUSD",1719861340338,0.157351,63553.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861340536,0.17333608,63552.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861340655,0.0109971,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861341005,0.17333608,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861341367,0.16233898,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861341569,0.17330182,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861341771,0.16233898,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861341969,0.17330152,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861342660,0.17320152,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861342873,0.17620152,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861343946,0.17820152,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861344385,0.16723898,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861344499,0.17821023,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861346063,0.17811023,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861348828,0.17812455,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861349476,0.17802455,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861350253,0.18783205,63551.0,63550.0,0.12]
["bitfinex","BTCUSD",1719861350700,0.18783205,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861350902,0.16703898,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861351095,0.18783562,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861351522,0.18783711,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861352094,0.18773711,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861352493,0.34579011,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861352790,1.05270411,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861352970,1.14494112,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861353170,1.2029638,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861353590,1.2009638,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861354042,1.21495729,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861354264,1.21195729,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861354715,1.54066429,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861354935,1.93513429,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861355113,1.65823429,63551.0,63550.0,0.11649936]
["bitfinex","BTCUSD",1719861355940,1.64423429,63551.0,63550.0,0.11659936]
["bitfinex","BTCUSD",1719861356155,1.63023429,63551.0,63550.0,0.11659936]
["bitfinex","BTCUSD",1719861356385,1.64423429,63551.0,63550.0,0.11659936]
["bitfinex","BTCUSD",1719861356616,1.65823429,63551.0,63550.0,0.11659936]
["bitfinex","BTCUSD",1719861357295,1.65823407,63551.0,63550.0,0.11659936]
["bitfinex","BTCUSD",1719861359345,1.65823407,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861360424,1.95813407,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861360654,2.54959834,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861360848,3.28677211,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861361096,3.30040728,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861361290,3.39464601,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861361550,3.38064601,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861362198,3.54654601,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861362642,3.44654601,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861362854,3.54654601,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861363065,3.54684956,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861363301,3.53284956,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861363526,3.5328528,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861363739,3.5608528,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861364389,3.5468528,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861364800,3.5608528,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861365330,3.8755598,63551.0,63550.0,0.11669936]
["bitfinex","BTCUSD",1719861365506,2.52994637,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861365734,3.48406108,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861365941,3.11631032,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861366165,3.21890138,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861366790,3.23290138,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861367000,3.38123509,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861367206,3.39523509,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861367431,3.40923509,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861367644,3.39523509,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861367884,3.38123509,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861368095,3.40913509,63548.0,63547.0,0.00883948]
["bitfinex","BTCUSD",1719861368527,3.40913509,63548.0,63529.0,0.01823319]
["bitfinex","BTCUSD",1719861368528,0.96589737,63541.0,63529.0,0.01823319]
["bitfinex","BTCUSD",1719861368751,2.09628346,63541.0,63530.0,0.47591475]
["bitfinex","BTCUSD",1719861368990,3.43304825,63541.0,63540.0,0.01178737]
["bitfinex","BTCUSD",1719861369201,3.84017093,63541.0,63540.0,0.01178737]
["bitfinex","BTCUSD",1719861369416,3.76970045,63541.0,63540.0,0.01178737]
["bitfinex","BTCUSD",1719861369689,3.93203416,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861369881,3.94603416,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861370573,3.46894345,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861370781,3.38535358,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861371001,3.4135166,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861371369,3.4275166,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861371565,3.4135166,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861371769,3.2616166,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861371968,2.91955358,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861372198,2.86110543,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861372397,3.22069767,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861372573,3.13046492,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861372773,3.22074057,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861373019,2.96893513,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861373384,3.20814028,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861373562,1.9590417,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861373766,1.99462551,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861374014,1.78062551,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861374232,0.83771414,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861374436,0.85171414,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861374850,0.53645714,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861375053,0.5364599,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861375259,0.53645992,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861375433,0.85121692,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861375861,0.85161692,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861376037,0.86561692,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861376246,0.86950307,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861376445,0.96950307,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861376682,1.61301707,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861376916,1.76381707,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861377055,2.50791444,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861377277,2.22211444,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861377693,2.23611444,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861377896,1.92141444,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861378208,1.30726007,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861378416,1.32025956,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861379209,0.98200256,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861379539,0.98250256,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861379747,0.98240256,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861381320,0.98190256,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861381437,0.66714556,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861381634,0.65735302,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861381833,0.66714812,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861382096,0.61709581,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861382330,0.66720026,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861382538,0.71266146,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861382992,0.66720026,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861383203,0.71266143,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861383593,1.02791843,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861383802,1.41318477,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861384012,2.3403298,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861384226,2.71170567,63541.0,63540.0,0.00705777]
["bitfinex","BTCUSD",1719861384841,2.71213856,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861385048,3.30679556,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861385253,3.00699556,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861385459,2.95150958,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861385665,3.42043109,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861385877,3.05809738,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861386089,2.81769738,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861386264,2.50294038,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861386469,2.50304038,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861386795,2.30304038,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861387000,2.38974263,63541.0,63540.0,0.00715777]
["bitfinex","BTCUSD",1719861388096,2.38954311,63541.0,63540.0,0.00725777]
["bitfinex","BTCUSD",1719861388269,2.68934305,63541.0,63540.0,0.00725777]
["bitfinex","BTCUSD",1719861389319,2.80260001,63541.0,63540.0,0.00725777]
["bitfinex","BTCUSD",1719861389925,2.96493372,63541.0,63540.0,0.00725777]
["bitfinex","BTCUSD",1719861390262,3.50940422,63541.0,63540.0,0.00725777]
["bitfinex","BTCUSD",1719861390467,3.67530422,63541.0,63540.0,0.00725777]
["bitfinex","BTCUSD",1719861390671,2.16183437,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861390868,3.06302211,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861391070,2.95450861,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861391274,3.26927061,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861391437,3.35872827,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861391954,3.35912774,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861392180,3.4723847,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861392379,3.51454772,63540.0,63539.0,0.0133528]
["bitfinex","BTCUSD",1719861392528,3.51454772,63540.0,63539.0,0.00234703]
["bitfinex","BTCUSD",1719861392730,3.4723847,63540.0,63539.0,0.00234703]
["bitfinex","BTCUSD",1719861392901,3.4722847,63540.0,63539.0,0.00234703]
["bitfinex","BTCUSD",1719861393559,3.4861847,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861393735,3.5001847,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861394621,3.50010164,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861395061,2.73166793,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861395263,3.03126793,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861397482,3.03116793,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861397690,2.95158976,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861397886,3.03073887,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861398830,3.19307258,63540.0,63539.0,0.00075832]
["bitfinex","BTCUSD",1719861399027,3.19307258,63540.0,63523.0,0.00728171]
["bitfinex","BTCUSD",1719861399028,0.79939737,63522.0,63521.0,0.009262]
["bitfinex","BTCUSD",1719861399251,0.0004,63513.0,63512.0,0.4335467]
["bitfinex","BTCUSD",1719861399474,1.35788934,63513.0,63512.0,0.4335467]
["bitfinex","BTCUSD",1719861399684,0.882222,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861399880,1.63093396,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861400122,1.63083396,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861400550,1.53680234,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861400717,1.65434015,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861400941,1.61681837,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861401133,1.81166848,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861401370,1.61681837,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861401539,1.63981723,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861402190,1.56932027,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861402391,1.62582705,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861403123,1.62572705,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861403443,1.50700163,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861403672,1.52100163,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861404075,1.50705803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861404242,1.59153179,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861404596,1.50695803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861404799,1.52095803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861405426,1.50695803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861405886,1.52095803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861406081,1.50695803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861406237,1.52095803,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861406443,1.83585903,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861406726,1.87229244,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861407286,1.8722042,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861408138,1.89002806,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861408885,1.88992806,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861409533,1.53829365,63512.0,63511.0,0.10021568]
["bitfinex","BTCUSD",1719861409716,1.51529365,63512.0,63511.0,0.08517264]
["bitfinex","BTCUSD",1719861409939,1.51559365,63512.0,63511.0,0.08517264]
["bitfinex","BTCUSD",1719861410206,1.51559365,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861410414,1.94024323,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861410614,2.01582969,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861410863,1.96324323,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861411070,1.51578591,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861411313,1.51568591,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861412696,1.51558591,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861413094,1.56457044,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861413331,1.51558591,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861413589,1.51640919,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861414220,1.6787429,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861415213,1.72747316,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861415604,1.72757316,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861416922,1.72721382,63512.0,63511.0,0.02087264]
["bitfinex","BTCUSD",1719861418352,1.72721382,63512.0,63511.0,0.02097264]
["bitfinex","BTCUSD",1719861419587,2.02681382,63512.0,63511.0,0.02097264]
["bitfinex","BTCUSD",1719861419790,2.3966008,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861419989,2.11859891,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861420265,2.46310123,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861420486,2.3473396,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861420694,2.51819791,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861420870,2.14820385,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861422352,2.10709418,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861422573,2.14813306,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861423423,1.66310198,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861424034,1.66310198,63512.0,63511.0,0.16697264]
["bitfinex","BTCUSD",1719861424035,0.52382898,63512.0,63511.0,0.16697264]
["bitfinex","BTCUSD",1719861424273,0.31892873,63512.0,63511.0,0.22647264]
["bitfinex","BTCUSD",1719861425285,0.31892873,63512.0,63511.0,0.22707527]
["bitfinex","BTCUSD",1719861425286,0.13866589,63512.0,63511.0,0.22707527]
["bitfinex","BTCUSD",1719861425595,0.0254633,63512.0,63511.0,0.42707527]
["bitfinex","BTCUSD",1719861425794,0.0369554,63512.0,63511.0,0.45707527]
["bitfinex","BTCUSD",1719861426081,0.157405,63530.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861426282,0.29322604,63530.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861426530,0.24561076,63530.0,63529.0,0.2019]
["bitfinex","BTCUSD",1719861427301,0.08327178,63530.0,63529.0,0.20250263]
["bitfinex","BTCUSD",1719861427505,0.05368966,63530.0,63529.0,0.20250263]
["bitfinex","BTCUSD",1719861427735,0.00084,63540.0,63536.0,0.0004]
["bitfinex","BTCUSD",1719861427881,0.00084,63540.0,63537.0,0.0004]
["bitfinex","BTCUSD",1719861427882,0.29050724,63539.0,63537.0,0.0004]
["bitfinex","BTCUSD",1719861428092,0.08193703,63538.0,63536.0,0.00060263]
["bitfinex","BTCUSD",1719861428293,0.24427601,63537.0,63536.0,0.00060263]
["bitfinex","BTCUSD",1719861428512,0.24427906,63537.0,63531.0,0.0003]
["bitfinex","BTCUSD",1719861428710,0.08194008,63536.0,63532.0,0.0003]
["bitfinex","BTCUSD",1719861428931,0.24427906,63535.0,63534.0,0.0593]
["bitfinex","BTCUSD",1719861429134,0.24427906,63535.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861429135,0.24428431,63535.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861429350,0.011,63530.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861429492,0.16233898,63530.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861429875,0.16233898,63530.0,63529.0,0.1434]
["bitfinex","BTCUSD",1719861429876,0.17633898,63530.0,63529.0,0.1434]
["bitfinex","BTCUSD",1719861430325,0.16233898,63530.0,63529.0,0.1424]
["bitfinex","BTCUSD",1719861430535,0.16233898,63530.0,63529.0,0.1425]
["bitfinex","BTCUSD",1719861430742,0.16833898,63530.0,63529.0,0.1435]
["bitfinex","BTCUSD",1719861430956,0.17633898,63530.0,63529.0,0.1435]
["bitfinex","BTCUSD",1719861431665,0.17633898,63530.0,63529.0,0.0011]
["bitfinex","BTCUSD",1719861431666,0.79480069,63530.0,63529.0,0.0011]
["bitfinex","BTCUSD",1719861431797,1.16328147,63530.0,63529.0,0.0011]
["bitfinex","BTCUSD",1719861431997,1.44981676,63530.0,63529.0,0.0011]
["bitfinex","BTCUSD",1719861432213,1.6404774,63530.0,63529.0,0.0011]
["bitfinex","BTCUSD",1719861432414,1.57814369,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861432614,1.56414369,63530.0,63529.0,0.0002]
["bitfinex","BTCUSD",1719861432964,1.59214369,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861433169,1.89154106,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861433562,2.0743573,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861433757,1.65742753,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861433929,1.72795006,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861434346,1.65763819,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861434574,2.06145107,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861434783,2.08500533,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861434964,1.99099445,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861435710,1.95710158,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861435934,1.97791295,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861437003,2.07192383,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861437639,2.88653483,63530.0,63529.0,0.0012]
["bitfinex","BTCUSD",1719861437866,0.78724,63513.0,63512.0,0.47591475]
["bitfinex","BTCUSD",1719861438221,0.9703296,63513.0,63512.0,0.47591475]
["bitfinex","BTCUSD",1719861438340,0.15745,63512.0,63511.0,0.02107264]
["bitfinex","BTCUSD",1719861438545,0.1830896,63512.0,63511.0,0.08017264]
["bitfinex","BTCUSD",1719861438753,0.1830896,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861438954,0.17247161,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861439933,0.17547161,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861440908,0.16533898,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861441080,0.17542062,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861443104,0.16533898,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861443234,0.1754382,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861443436,0.1753382,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861443850,0.1752382,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861444263,0.16513898,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861444656,0.17523107,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861444825,0.175231,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861445835,0.175331,63512.0,63511.0,0.08077527]
["bitfinex","BTCUSD",1719861446037,0.01319202,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861447230,0.01103202,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861447426,0.00094,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861447627,0.00394,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861447804,0.01419432,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861448006,0.0111949,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861449467,0.0121949,63512.0,63511.0,0.22137527]
["bitfinex","BTCUSD",1719861450886,0.0121949,63512.0,63511.0,0.22147527]
["bitfinex","BTCUSD",1719861451705,0.0121949,63512.0,63511.0,0.22157527]
["bitfinex","BTCUSD",1719861452503,0.02254785,63512.0,63511.0,0.22157527]
["bitfinex","BTCUSD",1719861452707,0.00204,63512.0,63511.0,0.22157527]
["bitfinex","BTCUSD",1719861452865,0.01219615,63512.0,63511.0,0.22157527]
["bitfinex","BTCUSD",1719861453069,0.02254907,63512.0,63511.0,0.22157527]
["bitfinex","BTCUSD",1719861453465,0.02254907,63512.0,63511.0,0.25157527]
["bitfinex","BTCUSD",1719861453913,0.00204,63512.0,63511.0,0.40902827]
["bitfinex","BTCUSD",1719861454115,0.02249579,63512.0,63511.0,0.40902827]
["bitfinex","BTCUSD",1719861454318,0.02249579,63512.0,63511.0,1.19774027]
["bitfinex","BTCUSD",1719861454319,0.01218656,63512.0,63511.0,1.19774027]
["bitfinex","BTCUSD",1719861454468,0.00204,63512.0,63511.0,1.51264627]
["bitfinex","BTCUSD",1719861456631,0.00204,63512.0,63511.0,1.49264627]
["bitfinex","BTCUSD",1719861459751,0.00204,63512.0,63511.0,1.17774027]
["bitfinex","BTCUSD",1719861463001,0.0119898,63512.0,63511.0,1.17774027]
["bitfinex","BTCUSD",1719861463184,0.01150203,63512.0,63511.0,1.17774027]
["bitfinex","BTCUSD",1719861463391,0.00155223,63512.0,63511.0,1.17774027]
["bitfinex","BTCUSD",1719861468510,0.00155223,63512.0,63511.0,1.49264627]
["bitfinex","BTCUSD",1719861468812,0.00155223,63512.0,63511.0,1.79264627]
["bitfinex","BTCUSD",1719861468944,0.00165223,63512.0,63511.0,1.79264627]
["bitfinex","BTCUSD",1719861470172,0.00165223,63512.0,63511.0,1.49264627]
["bitfinex","BTCUSD",1719861475549,0.00165223,63512.0,63511.0,2.10755227]
["bitfinex","BTCUSD",1719861475748,0.00165223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861476719,0.00065223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861477086,0.00265223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861477708,0.00265223,63512.0,63511.0,1.90755227]
["bitfinex","BTCUSD",1719861477905,0.00265223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861478312,0.00265223,63512.0,63511.0,1.74865227]
["bitfinex","BTCUSD",1719861478694,0.00265223,63512.0,63511.0,1.90755227]
["bitfinex","BTCUSD",1719861478912,0.00265223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861480305,0.00265223,63512.0,63511.0,1.90755227]
["bitfinex","BTCUSD",1719861480643,0.00265223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861482321,0.01258312,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861482471,0.00265223,63512.0,63511.0,2.20755227]
["bitfinex","BTCUSD",1719861483503,0.00265223,63512.0,63511.0,2.36989125]
["bitfinex","BTCUSD",1719861483953,0.00265223,63512.0,63511.0,2.50068684]
["bitfinex","BTCUSD",1719861485151,0.00265223,63512.0,63511.0,2.50068344]
["bitfinex","BTCUSD",1719861485477,0.00265223,63512.0,63511.0,2.80068344]
["bitfinex","BTCUSD",1719861487116,0.00265223,63512.0,63511.0,3.31548944]
["bitfinex","BTCUSD",1719861487282,0.00265223,63512.0,63511.0,3.38626433]
["bitfinex","BTCUSD",1719861487792,0.00265223,63512.0,63511.0,3.31548944]
["bitfinex","BTCUSD",1719861488395,0.00265223,63512.0,63511.0,3.31548027]
["bitfinex","BTCUSD",1719861489424,0.00265223,63512.0,63511.0,3.38622102]
["bitfinex","BTCUSD",1719861489765,0.00265223,63512.0,63511.0,3.43282789]
["bitfinex","BTCUSD",1719861490087,0.00265223,63512.0,63511.0,3.40387002]
["bitfinex","BTCUSD",1719861490282,0.00265223,63512.0,63511.0,3.74770983]
["bitfinex","BTCUSD",1719861490514,0.00265223,63512.0,63511.0,3.72412585]
["bitfinex","BTCUSD",1719861490515,0.00165223,63512.0,63511.0,3.72412585]
["bitfinex","BTCUSD",1719861490866,0.00265223,63512.0,63511.0,3.72812585]
["bitfinex","BTCUSD",1719861491020,0.00165223,63512.0,63511.0,3.72812585]
["bitfinex","BTCUSD",1719861491226,0.00265223,63512.0,63511.0,3.72812585]
["bitfinex","BTCUSD",1719861491590,0.00265223,63512.0,63511.0,3.72812687]
["bitfinex","BTCUSD",1719861491912,0.00265223,63512.0,63511.0,3.52660325]
["bitfinex","BTCUSD",1719861492159,0.00265223,63512.0,63511.0,2.91641508]
["bitfinex","BTCUSD",1719861492317,0.00265223,63512.0,63511.0,3.20457573]
["bitfinex","BTCUSD",1719861492512,0.00265223,63512.0,63511.0,2.90457573]
["bitfinex","BTCUSD",1719861492742,0.00265223,63512.0,63511.0,2.08966973]
["bitfinex","BTCUSD",1719861492958,0.00265223,63512.0,63511.0,1.99654627]
["bitfinex","BTCUSD",1719861493355,0.00265223,63512.0,63511.0,1.91644627]
["bitfinex","BTCUSD",1719861493967,0.00165223,63512.0,63511.0,1.85194627]
["bitfinex","BTCUSD",1719861494255,0.00065223,63512.0,63511.0,1.85194627]
["bitfinex","BTCUSD",1719861494414,0.00065223,63512.0,63511.0,1.86394627]
["bitfinex","BTCUSD",1719861494870,0.00065223,63512.0,63511.0,1.85194627]
["bitfinex","BTCUSD",1719861495071,0.00065223,63512.0,63511.0,1.86594627]
["bitfinex","BTCUSD",1719861495575,0.00165223,63512.0,63511.0,1.67804627]
["bitfinex","BTCUSD",1719861496003,0.00065223,63512.0,63511.0,1.66604627]
["bitfinex","BTCUSD",1719861496221,0.00065223,63512.0,63511.0,1.86594627]
["bitfinex","BTCUSD",1719861496429,0.00165223,63512.0,63511.0,1.00423427]
["bitfinex","BTCUSD",1719861496658,0.00165223,63512.0,63511.0,1.54904027]
["bitfinex","BTCUSD",1719861496792,0.00265223,63512.0,63511.0,1.56104027]
["bitfinex","BTCUSD",1719861496992,0.00265223,63512.0,63511.0,1.54904027]
["bitfinex","BTCUSD",1719861497393,0.00365223,63512.0,63511.0,1.56104027]
["bitfinex","BTCUSD",1719861500496,0.00365223,63512.0,63511.0,0.73132827]
["bitfinex","BTCUSD",1719861500696,0.0136378,63512.0,63511.0,0.73132827]
["bitfinex","BTCUSD",1719861500950,0.00365223,63512.0,63511.0,0.73132827]
["bitfinex","BTCUSD",1719861501224,0.00365223,63512.0,63511.0,0.54387527]
["bitfinex","BTCUSD",1719861501438,0.01363765,63512.0,63511.0,0.28497527]
["bitfinex","BTCUSD",1719861501703,0.06455223,63512.0,63511.0,0.28223966]
["bitfinex","BTCUSD",1719861501935,0.08431563,63512.0,63511.0,0.28223966]
["bitfinex","BTCUSD",1719861502244,0.08331563,63512.0,63511.0,0.27023966]
["bitfinex","BTCUSD",1719861502454,0.08331563,63512.0,63511.0,0.27323966]
["bitfinex","BTCUSD",1719861502962,0.08131563,63512.0,63511.0,0.26123966]
["bitfinex","BTCUSD",1719861503160,0.08231563,63512.0,63511.0,0.25823966]
["bitfinex","BTCUSD",1719861503366,0.08131563,63512.0,63511.0,0.26023966]
["bitfinex","BTCUSD",1719861503804,0.08331563,63512.0,63511.0,0.26023966]
["bitfinex","BTCUSD",1719861504203,0.06355223,63512.0,63511.0,0.3695827]
["bitfinex","BTCUSD",1719861504406,0.01268563,63512.0,63511.0,0.5271357]
["bitfinex","BTCUSD",1719861504642,0.00265223,63512.0,63511.0,0.5271357]
["bitfinex","BTCUSD",1719861504957,0.00265223,63512.0,63511.0,1.1569477]
["bitfinex","BTCUSD",1719861505701,0.00265223,63512.0,63511.0,1.1570477]
["bitfinex","BTCUSD",1719861510535,0.00265223,63512.0,63511.0,1.1579717]
["bitfinex","BTCUSD",1719861510736,0.00265223,63512.0,63511.0,0.8430657]
["bitfinex","BTCUSD",1719861510940,0.00265223,63512.0,63511.0,0.26136366]
["bitfinex","BTCUSD",1719861511346,0.01262687,63512.0,63511.0,0.26136366]
["bitfinex","BTCUSD",1719861512364,0.01262687,63512.0,63511.0,0.29136366]
["bitfinex","BTCUSD",1719861512919,0.01262687,63512.0,63511.0,0.26136366]
["bitfinex","BTCUSD",1719861513126,0.07322687,63512.0,63511.0,0.26136366]
["bitfinex","BTCUSD",1719861513343,0.16389501,63512.0,63511.0,0.26136366]
["bitfinex","BTCUSD",1719861513993,0.16394161,63512.0,63511.0,0.26136366]
["bitfinex","BTCUSD",1719861515983,0.32628059,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861516184,1.16736687,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861516334,1.51013368,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861516538,1.2659362,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861516949,1.26593544,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861517149,1.26363544,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861517372,0.94873444,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861517608,0.41598068,63512.0,63511.0,0.002324]
["bitfinex","BTCUSD",1719861517823,0.2436417,63512.0,63511.0,0.00192663]
["bitfinex","BTCUSD",1719861518032,0.16194161,63512.0,63511.0,0.05936366]
["bitfinex","BTCUSD",1719861518270,0.17594161,63512.0,63511.0,0.06036366]
["bitfinex","BTCUSD",1719861518451,0.16794161,63512.0,63511.0,0.06036366]
["bitfinex","BTCUSD",1719861519015,0.16194161,63512.0,63511.0,0.05936366]
["bitfinex","BTCUSD",1719861519305,0.16894161,63512.0,63511.0,0.06036366]
["bitfinex","BTCUSD",1719861519718,0.16894161,63512.0,63511.0,0.06136366]
["bitfinex","BTCUSD",1719861519885,0.17094161,63512.0,63511.0,0.06036366]
["bitfinex","BTCUSD",1719861520108,0.1669241,63512.0,63511.0,0.06136366]
["bitfinex","BTCUSD",1719861520303,0.1669241,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861520304,0.33921089,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861520500,0.33021089,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861520871,0.34121089,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861521070,0.33021089,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861521364,0.35834169,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861521567,0.42088669,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861521969,0.57833669,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861522177,0.57233669,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861522375,0.88723769,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861522583,1.68814373,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861522976,1.94140706,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861523181,1.94140706,63512.0,63508.0,0.02398017]
["bitfinex","BTCUSD",1719861523182,1.00963937,63509.0,63508.0,0.02398017]
["bitfinex","BTCUSD",1719861523440,2.22017152,63509.0,63508.0,0.02398017]
["bitfinex","BTCUSD",1719861523617,2.39642313,63509.0,63508.0,0.02398017]
["bitfinex","BTCUSD",1719861523963,2.23182954,63509.0,63508.0,0.02398017]
["bitfinex","BTCUSD",1719861524382,2.32551093,63509.0,63508.0,0.02398017]
["bitfinex","BTCUSD",1719861524610,2.32551093,63509.0,63508.0,0.02498017]
["bitfinex","BTCUSD",1719861524611,2.33951093,63509.0,63508.0,0.02498017]
["bitfinex","BTCUSD",1719861525026,1.40200437,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861525246,1.90056003,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861525467,1.55483384,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861526311,1.54506489,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861526512,1.51656098,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861526647,1.62517253,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861526857,1.57885379,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861528293,1.57875379,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861529436,1.26370879,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861529570,1.24070879,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861529774,1.24071126,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861531821,1.24061126,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861532787,1.55555626,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861533040,1.50726098,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861533202,1.55566331,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861533409,1.50726098,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861533609,1.55566193,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861534477,1.55556193,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861535960,1.56333705,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861536184,1.56335684,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861536585,1.57735684,63503.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719861536983,1.57735684,63503.0,63502.0,0.01961591]
["bitfinex","BTCUSD",1719861539297,1.57734785,63503.0,63502.0,0.01961591]
["bitfinex","BTCUSD",1719861539516,1.57734785,63503.0,63502.0,0.01971591]
["bitfinex","BTCUSD",1719861540120,1.54224785,63503.0,63502.0,0.01971591]
["bitfinex","BTCUSD",1719861540322,1.28860285,63503.0,63502.0,0.01971591]
["bitfinex","BTCUSD",1719861541966,1.28860285,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861542166,1.28944285,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861542336,0.46816785,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861542538,0.78311285,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861544556,0.78312714,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861544958,0.7348161,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861545162,0.78312968,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861547200,0.10236146,63503.0,63502.0,0.22207957]
["bitfinex","BTCUSD",1719861547427,0.03903896,63503.0,63502.0,0.25207957]
["bitfinex","BTCUSD",1719861547649,0.03903896,63503.0,63502.0,0.72450457]
["bitfinex","BTCUSD",1719861548101,0.02503896,63503.0,63502.0,0.72450457]
["bitfinex","BTCUSD",1719861548332,0.02996382,63503.0,63502.0,0.72450457]
["bitfinex","BTCUSD",1719861548806,0.02996382,63503.0,63502.0,1.03945457]
["bitfinex","BTCUSD",1719861549036,0.00084,63503.0,63502.0,1.35440457]
["bitfinex","BTCUSD",1719861549270,0.00684,63503.0,63502.0,1.35440457]
["bitfinex","BTCUSD",1719861549493,0.00784,63503.0,63502.0,1.35440457]
["bitfinex","BTCUSD",1719861549732,0.00184,63503.0,63502.0,1.65440457]
["bitfinex","BTCUSD",1719861549953,0.00084,63503.0,63502.0,1.65540457]
["bitfinex","BTCUSD",1719861550185,0.00184,63503.0,63502.0,1.35540457]
["bitfinex","BTCUSD",1719861550387,0.00184,63503.0,63502.0,1.35440457]
["bitfinex","BTCUSD",1719861550592,0.00284,63503.0,63502.0,1.01145457]
["bitfinex","BTCUSD",1719861550730,0.00284,63503.0,63502.0,0.69650457]
["bitfinex","BTCUSD",1719861551105,0.01393772,63503.0,63502.0,0.72850457]
["bitfinex","BTCUSD",1719861551497,0.00384,63503.0,63502.0,0.72850457]
["bitfinex","BTCUSD",1719861551704,0.01293853,63503.0,63502.0,0.72650457]
["bitfinex","BTCUSD",1719861551904,0.01399463,63503.0,63502.0,0.72850457]
["bitfinex","BTCUSD",1719861552104,0.01199463,63503.0,63502.0,0.72650457]
["bitfinex","BTCUSD",1719861552447,0.00284,63503.0,63502.0,0.72750457]
["bitfinex","BTCUSD",1719861552652,0.01299597,63503.0,63502.0,0.38255457]
["bitfinex","BTCUSD",1719861552848,0.01299597,63503.0,63502.0,0.22507957]
["bitfinex","BTCUSD",1719861553059,0.01199597,63503.0,63502.0,0.22407957]
["bitfinex","BTCUSD",1719861553497,0.01299597,63503.0,63502.0,0.22507957]
["bitfinex","BTCUSD",1719861553698,0.01299597,63503.0,63502.0,0.22407957]
["bitfinex","BTCUSD",1719861554097,0.01199597,63503.0,63502.0,0.22307957]
["bitfinex","BTCUSD",1719861554299,0.01199597,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861554300,0.01299597,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861554750,0.0217786,63503.0,63502.0,0.08017957]
["bitfinex","BTCUSD",1719861554965,0.02179555,63503.0,63502.0,0.08017957]
["bitfinex","BTCUSD",1719861555169,0.02279555,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861555630,0.02179555,63503.0,63502.0,0.08017957]
["bitfinex","BTCUSD",1719861555830,0.01199597,63503.0,63502.0,0.08017957]
["bitfinex","BTCUSD",1719861556038,0.01299597,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861556235,0.01199597,63503.0,63502.0,0.08017957]
["bitfinex","BTCUSD",1719861556469,0.01199597,63503.0,63502.0,0.25497957]
["bitfinex","BTCUSD",1719861556867,0.01199597,63503.0,63502.0,0.22497957]
["bitfinex","BTCUSD",1719861557005,0.01199597,63503.0,63502.0,0.25497957]
["bitfinex","BTCUSD",1719861557612,0.01199597,63503.0,63502.0,0.22497957]
["bitfinex","BTCUSD",1719861557834,0.01203013,63503.0,63502.0,0.22497957]
["bitfinex","BTCUSD",1719861558385,0.02181239,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861558992,0.34162337,63503.0,63502.0,0.02283991]
["bitfinex","BTCUSD",1719861559132,0.18415137,63503.0,63502.0,0.02283991]
["bitfinex","BTCUSD",1719861559796,0.02181239,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861560000,0.02181239,63503.0,63502.0,0.22167957]
["bitfinex","BTCUSD",1719861560201,0.01203013,63503.0,63502.0,0.22167957]
["bitfinex","BTCUSD",1719861560932,0.00184,63503.0,63502.0,0.22397957]
["bitfinex","BTCUSD",1719861561120,0.01201994,63503.0,63502.0,0.25712874]
["bitfinex","BTCUSD",1719861561297,0.00184,63503.0,63502.0,0.14657957]
["bitfinex","BTCUSD",1719861561464,0.02180248,63503.0,63502.0,0.14657957]
["bitfinex","BTCUSD",1719861563186,0.02180248,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861564270,0.02179934,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861564804,0.01201948,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861565008,0.02179903,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861567490,0.02182147,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861568578,0.02183308,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861569076,0.18417206,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861569823,0.16417898,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861570022,0.18416269,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861570351,0.18416269,63503.0,63502.0,0.02263991]
["bitfinex","BTCUSD",1719861570553,0.40996004,63503.0,63502.0,0.02263991]
["bitfinex","BTCUSD",1719861571141,0.56743204,63503.0,63502.0,0.02263991]
["bitfinex","BTCUSD",1719861571542,0.40996004,63503.0,63502.0,0.02283991]
["bitfinex","BTCUSD",1719861571753,0.26616004,63503.0,63502.0,0.02283991]
["bitfinex","BTCUSD",1719861572282,0.21782478,63503.0,63502.0,0.02283991]
["bitfinex","BTCUSD",1719861572525,0.11374301,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861572676,0.11374301,63503.0,63502.0,0.14497957]
["bitfinex","BTCUSD",1719861572677,0.06531581,63503.0,63502.0,0.14497957]
["bitfinex","BTCUSD",1719861572879,0.11374263,63503.0,63502.0,0.14497957]
["bitfinex","BTCUSD",1719861573084,0.11374263,63503.0,63502.0,0.02344254]
["bitfinex","BTCUSD",1719861574970,0.11374263,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861575216,0.1136949,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861575630,0.1135899,63503.0,63502.0,0.08117957]
["bitfinex","BTCUSD",1719861575966,0.1135899,63503.0,63502.0,0.02344254]
["bitfinex","BTCUSD",1719861576176,0.1135899,63503.0,63502.0,0.02263991]
["bitfinex","BTCUSD",1719861576177,0.43340088,63503.0,63502.0,0.02263991]
["bitfinex","BTCUSD",1719861576389,0.73851587,63503.0,63502.0,0.02263991]
["bitfinex","BTCUSD",1719861577855,0.73751587,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861578073,0.76151587,63503.0,63502.0,0.02063991]
["bitfinex","BTCUSD",1719861578296,0.44657087,63503.0,63502.0,0.07857694]
["bitfinex","BTCUSD",1719861578675,0.44653184,63503.0,63502.0,0.07857694]
["bitfinex","BTCUSD",1719861579212,0.28905984,63503.0,63502.0,0.07857694]
["bitfinex","BTCUSD",1719861580587,0.33521395,63503.0,63502.0,0.07857694]
["bitfinex","BTCUSD",1719861581194,0.17287497,63503.0,63502.0,0.07917957]
["bitfinex","BTCUSD",1719861581398,0.12672086,63503.0,63502.0,0.07917957]
["bitfinex","BTCUSD",1719861581830,0.0784858,63503.0,63502.0,0.07917957]
["bitfinex","BTCUSD",1719861581985,0.12670195,63503.0,63502.0,0.07917957]
["bitfinex","BTCUSD",1719861582194,0.02484,63503.0,63502.0,0.07917957]
["bitfinex","BTCUSD",1719861582392,0.04476226,63503.0,63502.0,0.66385375]
["bitfinex","BTCUSD",1719861582596,0.04476226,63503.0,63502.0,0.41160375]
["bitfinex","BTCUSD",1719861583303,0.03476226,63503.0,63502.0,0.37845457]
["bitfinex","BTCUSD",1719861583493,0.02276226,63503.0,63502.0,0.37845457]
["bitfinex","BTCUSD",1719861583708,0.02876226,63503.0,63502.0,0.37845457]
["bitfinex","BTCUSD",1719861584107,0.02876226,63503.0,63502.0,0.40845457]
["bitfinex","BTCUSD",1719861585210,0.02876226,63503.0,63502.0,1.65330457]
["bitfinex","BTCUSD",1719861585211,0.01893916,63503.0,63502.0,1.65330457]
["bitfinex","BTCUSD",1719861585547,0.00884,63503.0,63502.0,1.65330457]
["bitfinex","BTCUSD",1719861586102,0.00684,63503.0,63502.0,1.65330457]
["bitfinex","BTCUSD",1719861586515,0.00784,63503.0,63502.0,1.65630457]
["bitfinex","BTCUSD",1719861586930,0.00184,63503.0,63502.0,1.65630457]
["bitfinex","BTCUSD",1719861587142,0.00084,63503.0,63502.0,1.35330457]
["bitfinex","BTCUSD",1719861587385,0.00284,63503.0,63502.0,1.35930457]
["bitfinex","BTCUSD",1719861587624,0.00284,63503.0,63502.0,1.35630457]
["bitfinex","BTCUSD",1719861587820,0.00284,63503.0,63502.0,1.35930457]
["bitfinex","BTCUSD",1719861588029,0.00384,63503.0,63502.0,1.35930457]
["bitfinex","BTCUSD",1719861588232,0.01390854,63503.0,63502.0,1.35930457]
["bitfinex","BTCUSD",1719861588644,0.00184,63503.0,63502.0,1.35630457]
["bitfinex","BTCUSD",1719861588979,0.00184,63503.0,63502.0,1.01135457]
["bitfinex","BTCUSD",1719861589183,0.00184,63503.0,63502.0,0.72340457]
["bitfinex","BTCUSD",1719861589184,0.0109066,63503.0,63502.0,0.72340457]
["bitfinex","BTCUSD",1719861589394,0.0109066,63503.0,63502.0,0.40845457]
["bitfinex","BTCUSD",1719861589634,0.00184,63503.0,63502.0,0.41045457]
["bitfinex","BTCUSD",1719861590073,0.00084,63503.0,63502.0,0.40845457]
["bitfinex","BTCUSD",1719861590241,0.00084,63503.0,63502.0,0.72540457]
["bitfinex","BTCUSD",1719861590242,0.00184,63503.0,63502.0,0.72540457]
["bitfinex","BTCUSD",1719861591003,0.00284,63503.0,63502.0,0.72740457]
["bitfinex","BTCUSD",1719861591201,0.00284,63503.0,63502.0,0.72540457]
["bitfinex","BTCUSD",1719861591417,0.00384,63503.0,63502.0,0.72740457]
["bitfinex","BTCUSD",1719861592080,0.00384,63503.0,63502.0,0.41245457]
["bitfinex","BTCUSD",1719861592248,0.01391064,63503.0,63502.0,0.41245457]
["bitfinex","BTCUSD",1719861592452,0.00384,63503.0,63502.0,0.41245457]
["bitfinex","BTCUSD",1719861592891,0.00384,63503.0,63502.0,0.38245457]
["bitfinex","BTCUSD",1719861594428,0.00384,63503.0,63502.0,0.72740457]
["bitfinex","BTCUSD",1719861594862,0.00384,63503.0,63502.0,1.04235457]
["bitfinex","BTCUSD",1719861595207,0.00384,63503.0,63502.0,1.20125457]
["bitfinex","BTCUSD",1719861595426,0.00184,63503.0,63502.0,1.19725457]
["bitfinex","BTCUSD",1719861595642,0.00184,63503.0,63502.0,1.19925457]
["bitfinex","BTCUSD",1719861595862,0.00284,63503.0,63502.0,1.19925457]
["bitfinex","BTCUSD",1719861596315,0.00184,63503.0,63502.0,1.19725457]
["bitfinex","BTCUSD",1719861596819,0.00284,63503.0,63502.0,1.19925457]
["bitfinex","BTCUSD",1719861597311,0.00384,63503.0,63502.0,1.04235457]
["bitfinex","BTCUSD",1719861601373,0.00384,63503.0,63502.0,1.01235457]
["bitfinex","BTCUSD",1719861601502,0.00384,63503.0,63502.0,0.69740457]
["bitfinex","BTCUSD",1719861601845,0.00384,63503.0,63502.0,0.72740457]
["bitfinex","BTCUSD",1719861602685,0.00284,63503.0,63502.0,0.72540457]
["bitfinex","BTCUSD",1719861603003,0.00384,63503.0,63502.0,0.72740457]
["bitfinex","BTCUSD",1719861603203,0.00384,63503.0,63502.0,1.04235457]
["bitfinex","BTCUSD",1719861603402,0.00184,63503.0,63502.0,1.03835457]
["bitfinex","BTCUSD",1719861603615,0.00084,63503.0,63502.0,1.03991257]
["bitfinex","BTCUSD",1719861603814,0.00184,63503.0,63502.0,1.04391257]
["bitfinex","BTCUSD",1719861604055,0.00184,63503.0,63502.0,1.04191257]
["bitfinex","BTCUSD",1719861604472,0.00284,63503.0,63502.0,1.04391257]
["bitfinex","BTCUSD",1719861604679,0.00284,63503.0,63502.0,1.04191257]
["bitfinex","BTCUSD",1719861605020,0.00284,63503.0,63502.0,1.34191257]
["bitfinex","BTCUSD",1719861605233,0.00384,63503.0,63502.0,1.65886257]
["bitfinex","BTCUSD",1719861606948,0.00384,63503.0,63502.0,1.82120155]
["bitfinex","BTCUSD",1719861607153,0.00384,63503.0,63502.0,1.92120155]
["bitfinex","BTCUSD",1719861607559,0.00384,63503.0,63502.0,2.23615155]
["bitfinex","BTCUSD",1719861607760,0.00184,63503.0,63502.0,2.23415155]
["bitfinex","BTCUSD",1719861607994,0.00184,63503.0,63502.0,1.91920155]
["bitfinex","BTCUSD",1719861608266,0.00184,63503.0,63502.0,2.23415155]
["bitfinex","BTCUSD",1719861608472,0.00284,63503.0,63502.0,2.23615155]
["bitfinex","BTCUSD",1719861608682,0.00184,63503.0,63502.0,2.73405155]
["bitfinex","BTCUSD",1719861608879,0.00084,63503.0,63502.0,2.86285936]
["bitfinex","BTCUSD",1719861609085,0.00284,63503.0,63502.0,2.87485936]
["bitfinex","BTCUSD",1719861609280,0.00284,63503.0,63502.0,3.26054144]
["bitfinex","BTCUSD",1719861609523,0.00065223,63512.0,63511.0,2.14231666]
["bitfinex","BTCUSD",1719861609731,0.00065223,63512.0,63511.0,3.04279868]
["bitfinex","BTCUSD",1719861609899,0.00065223,63512.0,63511.0,3.14279868]
["bitfinex","BTCUSD",1719861611399,0.00165223,63512.0,63511.0,3.15079868]
["bitfinex","BTCUSD",1719861611863,0.00165223,63512.0,63511.0,3.07145564]
["bitfinex","BTCUSD",1719861612002,0.00265223,63512.0,63511.0,3.08245564]
["bitfinex","BTCUSD",1719861612646,0.00265223,63512.0,63511.0,2.00864964]
["bitfinex","BTCUSD",1719861612856,0.00265223,63512.0,63511.0,1.19480466]
["bitfinex","BTCUSD",1719861613292,0.01271297,63512.0,63511.0,1.19480466]
["bitfinex","BTCUSD",1719861613498,0.00265223,63512.0,63511.0,1.19480466]
["bitfinex","BTCUSD",1719861616730,0.00265223,63512.0,63511.0,0.87989866]
["bitfinex","BTCUSD",1719861617785,0.00265223,63512.0,63511.0,0.27753966]
["bitfinex","BTCUSD",1719861620269,0.0124571,63512.0,63511.0,0.27753966]
["bitfinex","BTCUSD",1719861621033,0.0124571,63512.0,63511.0,0.30753966]
["bitfinex","BTCUSD",1719861621034,0.00265223,63512.0,63511.0,0.30753966]
["bitfinex","BTCUSD",1719861621977,0.00265223,63512.0,63511.0,0.27753966]
["bitfinex","BTCUSD",1719861622297,0.16499121,63512.0,63511.0,0.019]
["bitfinex","BTCUSD",1719861622547,0.36395089,63512.0,63511.0,0.07693703]
["bitfinex","BTCUSD",1719861622739,0.13805223,63512.0,63511.0,0.27753966]
["bitfinex","BTCUSD",1719861623025,0.14785795,63512.0,63511.0,0.27753966]
["bitfinex","BTCUSD",1719861623195,0.14685795,63512.0,63511.0,0.26653966]
["bitfinex","BTCUSD",1719861623662,0.14685795,63512.0,63511.0,0.25953966]
["bitfinex","BTCUSD",1719861623663,0.15385795,63512.0,63511.0,0.25953966]
["bitfinex","BTCUSD",1719861624027,0.16585795,63512.0,63511.0,0.26053966]
["bitfinex","BTCUSD",1719861624624,0.17785795,63512.0,63511.0,0.26153966]
["bitfinex","BTCUSD",1719861624840,0.16585795,63512.0,63511.0,0.25953966]
["bitfinex","BTCUSD",1719861625013,0.15785795,63512.0,63511.0,0.25853966]
["bitfinex","BTCUSD",1719861625222,0.14585795,63512.0,63511.0,0.25853966]
["bitfinex","BTCUSD",1719861625480,0.14585788,63512.0,63511.0,0.25853966]
["bitfinex","BTCUSD",1719861625933,0.15385788,63512.0,63511.0,0.25953966]
["bitfinex","BTCUSD",1719861626343,0.14585788,63512.0,63511.0,0.25853966]
["bitfinex","BTCUSD",1719861626649,0.14985788,63512.0,63511.0,0.25853966]
["bitfinex","BTCUSD",1719861627058,0.14585788,63512.0,63511.0,0.20080263]
["bitfinex","BTCUSD",1719861627337,0.36194349,63512.0,63511.0,0.2002]
["bitfinex","BTCUSD",1719861627568,0.36194349,63512.0,63511.0,0.2]
["bitfinex","BTCUSD",1719861627569,0.46564686,63512.0,63511.0,0.2]
["bitfinex","BTCUSD",1719861627796,0.47364686,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861628475,0.32019686,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861628697,0.32018985,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861628923,0.32018985,63512.0,63511.0,0.22893703]
["bitfinex","BTCUSD",1719861628924,0.31618985,63512.0,63511.0,0.22893703]
["bitfinex","BTCUSD",1719861629153,0.31618985,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861629407,0.32018985,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861629608,0.32018985,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861630479,0.32018985,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861630862,0.32018985,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861630863,0.32018735,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861631916,0.32964106,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861632293,0.32964072,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861633324,0.32964072,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861634666,0.32964072,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861634867,0.38335059,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861635079,0.31984383,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861635285,0.32963783,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861635665,0.32963783,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861637263,0.32963783,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861638327,0.31984383,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861638484,0.32963934,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861639684,0.32963934,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861639885,0.32963934,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861641493,0.32963621,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861641938,0.32963624,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861644145,0.32963624,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861644781,0.3296362,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861645332,0.3833261,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861645531,0.3296362,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861647587,0.41150045,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861647797,0.37354302,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861648002,0.41150116,63512.0,63511.0,0.2012]
["bitfinex","BTCUSD",1719861648936,0.41150116,63512.0,63511.0,0.25893703]
["bitfinex","BTCUSD",1719861649115,0.41150116,63512.0,63511.0,0.201]
["bitfinex","BTCUSD",1719861649322,0.41150116,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861649543,0.56895116,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861649770,0.41150116,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861651016,0.40170893,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861651212,0.4114403,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861651641,0.41144023,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861653972,0.41144107,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861654108,0.37354302,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861654313,0.41143729,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861655943,0.41143729,63512.0,63511.0,0.0012]
["bitfinex","BTCUSD",1719861656930,0.41143729,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861657655,0.41143854,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861659616,0.56888854,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861659804,0.88378954,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861660231,0.56888854,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861660662,0.55909733,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861660933,0.56880873,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861661131,0.53099302,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861661272,1.67188133,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861661473,1.7157677,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861661870,2.47729878,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861662160,2.60029878,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861662370,2.30049878,63512.0,63511.0,0.001]
["bitfinex","BTCUSD",1719861662488,2.30049878,63512.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861662489,0.47241,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861662707,0.93778172,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861662908,0.94710854,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861663122,0.94719723,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861664044,0.96119723,63504.0,63503.0,0.001924]
["bitfinex","BTCUSD",1719861664473,0.89047959,63504.0,63503.0,0.001924]
["bitfinex","BTCUSD",1719861664887,0.27726959,63504.0,63503.0,0.05986103]
["bitfinex","BTCUSD",1719861665084,0.28726959,63504.0,63503.0,0.05986103]
["bitfinex","BTCUSD",1719861665260,0.25915549,63504.0,63503.0,0.05986103]
["bitfinex","BTCUSD",1719861666118,0.09681651,63504.0,63503.0,0.61240866]
["bitfinex","BTCUSD",1719861666296,0.09681651,63504.0,63503.0,0.76988066]
["bitfinex","BTCUSD",1719861666297,0.03332682,63504.0,63503.0,0.76988066]
["bitfinex","BTCUSD",1719861666488,0.024,63504.0,63503.0,0.76988066]
["bitfinex","BTCUSD",1719861666683,0.024,63504.0,63503.0,0.73988066]
["bitfinex","BTCUSD",1719861666955,0.024,63504.0,63503.0,1.08482566]
["bitfinex","BTCUSD",1719861667350,0.01,63504.0,63503.0,1.08382566]
["bitfinex","BTCUSD",1719861667502,0.011,63504.0,63503.0,1.08382566]
["bitfinex","BTCUSD",1719861667714,0.001,63504.0,63503.0,1.17942566]
["bitfinex","BTCUSD",1719861667928,0.001,63504.0,63503.0,1.49437066]
["bitfinex","BTCUSD",1719861668133,0.001,63504.0,63503.0,1.49737066]
["bitfinex","BTCUSD",1719861668559,0.001,63504.0,63503.0,1.49437066]
["bitfinex","BTCUSD",1719861669093,0.00065223,63512.0,63511.0,0.40123703]
["bitfinex","BTCUSD",1719861669235,0.00065223,63512.0,63511.0,0.40183966]
["bitfinex","BTCUSD",1719861671388,0.00065223,63512.0,63511.0,0.20183966]
["bitfinex","BTCUSD",1719861671542,0.00065223,63512.0,63511.0,0.40183966]
["bitfinex","BTCUSD",1719861672147,0.00465223,63512.0,63511.0,0.40183966]
["bitfinex","BTCUSD",1719861673264,0.00465223,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861674070,0.01457929,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861675784,0.00465223,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861676005,0.01458016,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861676457,0.01058016,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861676933,0.01458016,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861677525,0.01858016,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861678779,0.01058016,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861679182,0.01458191,63512.0,63511.0,0.4811827]
["bitfinex","BTCUSD",1719861679570,0.01858191,63512.0,63511.0,0.6386357]
["bitfinex","BTCUSD",1719861680031,0.01858191,63512.0,63511.0,0.6686357]
["bitfinex","BTCUSD",1719861680216,0.01058191,63512.0,63511.0,0.6686357]
["bitfinex","BTCUSD",1719861680399,0.01058191,63512.0,63511.0,0.9835417]
["bitfinex","BTCUSD",1719861680569,0.01458191,63512.0,63511.0,0.9835417]
["bitfinex","BTCUSD",1719861681388,0.01458191,63512.0,63511.0,1.7726537]
["bitfinex","BTCUSD",1719861681787,0.00065223,63512.0,63511.0,1.7736537]
["bitfinex","BTCUSD",1719861682362,0.00465223,63512.0,63511.0,1.7726537]
["bitfinex","BTCUSD",1719861682552,0.00065223,63512.0,63511.0,1.7726537]
["bitfinex","BTCUSD",1719861682757,0.00165223,63512.0,63511.0,1.7776537]
["bitfinex","BTCUSD",1719861682959,0.00165223,63512.0,63511.0,1.7786537]
["bitfinex","BTCUSD",1719861687845,0.00165223,63512.0,63511.0,1.6830537]
["bitfinex","BTCUSD",1719861697108,0.00165223,63512.0,63511.0,1.701155]
["bitfinex","BTCUSD",1719861698753,0.00165223,63512.0,63511.0,2.001155]
["bitfinex","BTCUSD",1719861698981,0.00165223,63512.0,63511.0,2.47839998]
["bitfinex","BTCUSD",1719861699204,0.00165223,63512.0,63511.0,3.07829998]
["bitfinex","BTCUSD",1719861700053,0.00065223,63512.0,63511.0,3.07329998]
["bitfinex","BTCUSD",1719861700462,0.00165223,63512.0,63511.0,3.08029998]
["bitfinex","BTCUSD",1719861700825,0.00165223,63512.0,63511.0,3.07929998]
["bitfinex","BTCUSD",1719861701246,0.00265223,63512.0,63511.0,3.08129998]
["bitfinex","BTCUSD",1719861703156,0.00265223,63512.0,63511.0,3.08222398]
["bitfinex","BTCUSD",1719861703563,0.00265223,63512.0,63511.0,3.42012998]
["bitfinex","BTCUSD",1719861705635,0.00084,63540.0,63539.0,0.03060263]
["bitfinex","BTCUSD",1719861705833,0.00084,63540.0,63539.0,0.12223966]
["bitfinex","BTCUSD",1719861706031,0.02049403,63540.0,63539.0,0.12223966]
["bitfinex","BTCUSD",1719861706243,0.1532026,63540.0,63539.0,0.12223966]
["bitfinex","BTCUSD",1719861706461,0.14334,63540.0,63539.0,0.12223966]
["bitfinex","BTCUSD",1719861706662,0.15311848,63540.0,63539.0,0.12223966]
["bitfinex","BTCUSD",1719861706860,0.17591037,63540.0,63539.0,0.12323966]
["bitfinex","BTCUSD",1719861707448,0.18991037,63540.0,63539.0,0.12323966]
["bitfinex","BTCUSD",1719861707646,0.17034,63540.0,63539.0,0.12323966]
["bitfinex","BTCUSD",1719861707854,0.18992446,63540.0,63539.0,0.12323966]
["bitfinex","BTCUSD",1719861708393,0.18013252,63540.0,63539.0,0.12323966]
["bitfinex","BTCUSD",1719861709163,0.18013252,63540.0,63539.0,0.05953966]
["bitfinex","BTCUSD",1719861709388,0.18013252,63540.0,63539.0,0.12313966]
["bitfinex","BTCUSD",1719861709389,0.18992054,63540.0,63539.0,0.12313966]
["bitfinex","BTCUSD",1719861709636,0.18992054,63540.0,63539.0,0.06550263]
["bitfinex","BTCUSD",1719861709914,0.19932875,63540.0,63539.0,0.12313966]
["bitfinex","BTCUSD",1719861710475,0.18992054,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861711085,0.18991682,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861711604,0.18012907,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861712011,0.16712907,63540.0,63539.0,0.12203966]
["bitfinex","BTCUSD",1719861712208,0.15312907,63540.0,63539.0,0.12203966]
["bitfinex","BTCUSD",1719861712430,0.15312907,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861712431,0.16012907,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861712634,0.17012907,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861713042,0.17012907,63540.0,63539.0,0.28042266]
["bitfinex","BTCUSD",1719861713248,0.17012907,63540.0,63539.0,0.28032266]
["bitfinex","BTCUSD",1719861713468,0.17012907,63540.0,63539.0,0.12293966]
["bitfinex","BTCUSD",1719861714415,0.17994318,63540.0,63539.0,0.12293966]
["bitfinex","BTCUSD",1719861714822,0.17015119,63540.0,63539.0,0.12293966]
["bitfinex","BTCUSD",1719861715341,0.17025119,63540.0,63539.0,0.12293966]
["bitfinex","BTCUSD",1719861715989,0.17025119,63540.0,63539.0,0.12303966]
["bitfinex","BTCUSD",1719861716396,0.17025119,63540.0,63539.0,0.12313966]
["bitfinex","BTCUSD",1719861717456,0.17024879,63540.0,63539.0,0.12313966]
["bitfinex","BTCUSD",1719861718523,0.17024879,63540.0,63538.0,0.28052566]
["bitfinex","BTCUSD",1719861718668,0.00980879,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1719861718874,0.00980879,63539.0,63538.0,0.221086]
["bitfinex","BTCUSD",1719861719686,0.00980879,63539.0,63538.0,0.59900529]
["bitfinex","BTCUSD",1719861719883,0.00980879,63539.0,63538.0,0.91163]
["bitfinex","BTCUSD",1719861720303,0.00980879,63539.0,63538.0,0.91063]
["bitfinex","BTCUSD",1719861720540,0.00094,63540.0,63539.0,0.47215]
["bitfinex","BTCUSD",1719861720954,0.01078695,63540.0,63539.0,0.787017]
["bitfinex","BTCUSD",1719861721367,0.01078695,63540.0,63539.0,0.847017]
["bitfinex","BTCUSD",1719861721569,0.00694,63540.0,63539.0,0.985517]
["bitfinex","BTCUSD",1719861721768,0.00694,63540.0,63539.0,1.285517]
["bitfinex","BTCUSD",1719861721769,0.00704,63540.0,63539.0,1.285517]
["bitfinex","BTCUSD",1719861722050,0.00704,63540.0,63539.0,1.700284]
["bitfinex","BTCUSD",1719861722777,0.00104,63540.0,63539.0,2.16162298]
["bitfinex","BTCUSD",1719861723082,0.01004,63540.0,63539.0,2.47738998]
["bitfinex","BTCUSD",1719861723278,0.00084,63551.0,63550.0,1.361492]
["bitfinex","BTCUSD",1719861723484,0.00084,63551.0,63550.0,1.563792]
["bitfinex","BTCUSD",1719861724687,0.00184,63551.0,63550.0,2.54774298]
["bitfinex","BTCUSD",1719861724904,0.00184,63551.0,63550.0,2.64774298]
["bitfinex","BTCUSD",1719861725104,0.00184,63551.0,63550.0,2.66074298]
["bitfinex","BTCUSD",1719861725105,0.00284,63551.0,63550.0,2.66074298]
["bitfinex","BTCUSD",1719861726088,0.00842,63567.0,63566.0,1.016582]
["bitfinex","BTCUSD",1719861726241,0.00842,63567.0,63566.0,1.080282]
["bitfinex","BTCUSD",1719861726467,0.00842,63567.0,63566.0,1.110282]
["bitfinex","BTCUSD",1719861726843,0.00842,63567.0,63566.0,1.080282]
["bitfinex","BTCUSD",1719861727064,0.00842,63567.0,63566.0,0.735649]
["bitfinex","BTCUSD",1719861727201,0.01842,63567.0,63566.0,0.796649]
["bitfinex","BTCUSD",1719861727402,0.02542,63567.0,63566.0,1.112282]
["bitfinex","BTCUSD",1719861729103,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861729283,0.02542,63567.0,63566.0,1.052182]
["bitfinex","BTCUSD",1719861729537,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861729978,0.02542,63567.0,63566.0,1.052182]
["bitfinex","BTCUSD",1719861731230,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861731668,0.02542,63567.0,63566.0,1.052182]
["bitfinex","BTCUSD",1719861732028,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861732232,0.02542,63567.0,63566.0,1.052182]
["bitfinex","BTCUSD",1719861732436,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861732634,0.02542,63567.0,63566.0,1.052182]
["bitfinex","BTCUSD",1719861734231,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861734779,0.02542,63567.0,63566.0,1.052182]
["bitfinex","BTCUSD",1719861735292,0.02542,63567.0,63566.0,1.112182]
["bitfinex","BTCUSD",1719861735639,0.02542,63567.0,63566.0,1.178682]
["bitfinex","BTCUSD",1719861735844,0.02542,63567.0,63566.0,1.178582]
["bitfinex","BTCUSD",1719861736045,0.02542,63567.0,63566.0,1.178482]
["bitfinex","BTCUSD",1719861736753,0.01542,63567.0,63566.0,2.03665398]
["bitfinex","BTCUSD",1719861736754,0.00084,63576.0,63575.0,1.031883]
["bitfinex","BTCUSD",1719861736950,0.00084,63576.0,63575.0,1.650372]
["bitfinex","BTCUSD",1719861737187,0.00084,63576.0,63575.0,2.12729998]
["bitfinex","BTCUSD",1719861737351,0.00084,63576.0,63575.0,2.14188898]
["bitfinex","BTCUSD",1719861737559,0.00084,63576.0,63575.0,2.44188898]
["bitfinex","BTCUSD",1719861737971,0.00084,63576.0,63575.0,2.14188898]
["bitfinex","BTCUSD",1719861738161,0.00184,63576.0,63575.0,2.15488898]
["bitfinex","BTCUSD",1719861738387,0.00184,63576.0,63575.0,2.45488898]
["bitfinex","BTCUSD",1719861738738,0.00084,63576.0,63575.0,2.44188898]
["bitfinex","BTCUSD",1719861738941,0.00184,63576.0,63575.0,2.45588898]
["bitfinex","BTCUSD",1719861739148,0.00284,63576.0,63575.0,2.46688898]
["bitfinex","BTCUSD",1719861739898,0.00284,63576.0,63575.0,2.56208898]
["bitfinex","BTCUSD",1719861740074,0.00184,63576.0,63575.0,2.25108898]
["bitfinex","BTCUSD",1719861740279,0.00284,63576.0,63575.0,1.429061]
["bitfinex","BTCUSD",1719861740506,0.00284,63576.0,63575.0,0.228]
["bitfinex","BTCUSD",1719861740690,0.00284,63576.0,63575.0,0.385294]
["bitfinex","BTCUSD",1719861740691,0.0824124,63576.0,63575.0,0.385294]
["bitfinex","BTCUSD",1719861741094,0.06944,63576.0,63575.0,0.028]
["bitfinex","BTCUSD",1719861741315,0.0814124,63576.0,63575.0,0.014]
["bitfinex","BTCUSD",1719861741712,0.0814124,63576.0,63575.0,0.025]
["bitfinex","BTCUSD",1719861742105,0.0804124,63576.0,63570.0,0.357306]
["bitfinex","BTCUSD",1719861742301,0.0804124,63576.0,63575.0,0.008]
["bitfinex","BTCUSD",1719861742502,0.06844,63576.0,63575.0,0.008]
["bitfinex","BTCUSD",1719861742719,0.06844,63576.0,63575.0,0.0079]
["bitfinex","BTCUSD",1719861742720,0.0814124,63576.0,63575.0,0.0079]
["bitfinex","BTCUSD",1719861743309,0.0804124,63576.0,63570.0,0.357306]
["bitfinex","BTCUSD",1719861743514,0.0804124,63576.0,63570.0,0.2]
["bitfinex","BTCUSD",1719861743750,0.07044,63576.0,63570.0,0.2]
["bitfinex","BTCUSD",1719861743951,0.16233898,63575.0,63570.0,0.2]
["bitfinex","BTCUSD",1719861744155,0.16233898,63575.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861744156,0.0776,63573.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861744379,0.0129724,63572.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861744792,0.0128724,63572.0,63565.0,0.00314605]
["bitfinex","BTCUSD",1719861744990,0.23993898,63573.0,63564.0,0.4662]
["bitfinex","BTCUSD",1719861745397,0.01291813,63572.0,63570.0,0.001]
["bitfinex","BTCUSD",1719861745580,0.01291813,63572.0,63564.0,0.46365559]
["bitfinex","BTCUSD",1719861745774,0.01291813,63572.0,63564.0,0.46355559]
["bitfinex","BTCUSD",1719861746101,0.01291813,63572.0,63565.0,0.002]
["bitfinex","BTCUSD",1719861746315,0.23993898,63573.0,63565.0,0.002]
["bitfinex","BTCUSD",1719861746525,0.23993898,63573.0,63563.0,0.157223]
["bitfinex","BTCUSD",1719861746755,0.01691813,63572.0,63563.0,0.157223]
["bitfinex","BTCUSD",1719861746883,0.004,63572.0,63564.0,0.16132]
["bitfinex","BTCUSD",1719861747318,0.01281813,63571.0,63564.0,0.15732]
["bitfinex","BTCUSD",1719861747523,0.004,63572.0,63564.0,0.15732]
["bitfinex","BTCUSD",1719861748167,0.01290147,63571.0,63564.0,0.15732]
["bitfinex","BTCUSD",1719861748413,0.01290147,63571.0,63562.0,0.2]
["bitfinex","BTCUSD",1719861748414,0.0625,63570.0,63562.0,0.2]
["bitfinex","BTCUSD",1719861748569,0.0625,63570.0,63559.0,0.2]
["bitfinex","BTCUSD",1719861748570,0.25475947,63569.0,63559.0,0.2]
["bitfinex","BTCUSD",1719861748779,0.1453,63567.0,63557.0,0.46355559]
["bitfinex","BTCUSD",1719861748932,0.00962049,63566.0,63557.0,0.46355559]
["bitfinex","BTCUSD",1719861749133,0.01289301,63565.0,63557.0,0.46355559]
["bitfinex","BTCUSD",1719861749350,0.00962049,63564.0,63557.0,0.46355559]
["bitfinex","BTCUSD",1719861749840,0.02248294,63563.0,63557.0,0.46355559]
["bitfinex","BTCUSD",1719861750056,0.00962049,63562.0,63557.0,0.46355559]
["bitfinex","BTCUSD",1719861750226,0.00962049,63562.0,63557.0,0.46955559]
["bitfinex","BTCUSD",1719861750436,0.00962049,63562.0,63557.0,0.006]
["bitfinex","BTCUSD",1719861750662,0.02248294,63561.0,63557.0,0.006]
["bitfinex","BTCUSD",1719861750872,0.01286245,63561.0,63553.0,0.157348]
["bitfinex","BTCUSD",1719861751284,0.52495298,63567.0,63553.0,0.157348]
["bitfinex","BTCUSD",1719861751462,0.01286245,63560.0,63553.0,0.157348]
["bitfinex","BTCUSD",1719861751697,0.061,63563.0,63557.0,0.015]
["bitfinex","BTCUSD",1719861751907,0.06,63561.0,63557.0,0.01]
["bitfinex","BTCUSD",1719861752166,0.24513898,63562.0,63557.0,0.01]
["bitfinex","BTCUSD",1719861752167,0.00960163,63560.0,63557.0,0.01]
["bitfinex","BTCUSD",1719861752376,0.001,63561.0,63557.0,0.01]
["bitfinex","BTCUSD",1719861752547,0.001,63561.0,63560.0,0.27934304]
["bitfinex","BTCUSD",1719861752844,0.001,63561.0,63560.0,0.59715243]
["bitfinex","BTCUSD",1719861752983,0.001,63561.0,63560.0,0.43667404]
["bitfinex","BTCUSD",1719861753183,0.0828,63568.0,63560.0,0.43667404]
["bitfinex","BTCUSD",1719861753424,0.001,63561.0,63560.0,0.43667404]
["bitfinex","BTCUSD",1719861753803,0.0828,63568.0,63561.0,0.374656]
["bitfinex","BTCUSD",1719861754012,0.00960436,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1719861754254,0.00960436,63567.0,63564.0,0.00314608]
["bitfinex","BTCUSD",1719861755031,0.0625,63572.0,63568.0,0.2]
["bitfinex","BTCUSD",1719861755222,0.00946287,63571.0,63568.0,0.2]
["bitfinex","BTCUSD",1719861756539,0.01546287,63571.0,63568.0,0.201]
["bitfinex","BTCUSD",1719861756743,0.00936287,63570.0,63568.0,0.201]
["bitfinex","BTCUSD",1719861757313,0.009,63571.0,63568.0,0.201]
["bitfinex","BTCUSD",1719861757954,0.006,63571.0,63568.0,0.201]
["bitfinex","BTCUSD",1719861758178,0.001,63570.0,63568.0,0.201]
["bitfinex","BTCUSD",1719861758577,0.001,63570.0,63568.0,0.2]
["bitfinex","BTCUSD",1719861759030,0.001,63570.0,63552.0,0.314699]
["bitfinex","BTCUSD",1719861759031,0.06,63567.0,63561.0,0.2]
["bitfinex","BTCUSD",1719861759265,0.0599,63565.0,63561.0,0.2]
["bitfinex","BTCUSD",1719861759521,0.0599,63565.0,63550.0,0.144724]
["bitfinex","BTCUSD",1719861759522,0.0599,63563.0,63554.0,0.2]
["bitfinex","BTCUSD",1719861759748,0.16233898,63563.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861759991,0.30223898,63563.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861760458,0.0599,63561.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861760693,0.0599,63559.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861760924,0.06349603,63558.0,63554.0,0.007]
["bitfinex","BTCUSD",1719861761149,0.05369012,63557.0,63554.0,0.007]
["bitfinex","BTCUSD",1719861761381,0.05369012,63557.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861761585,0.0599,63560.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861761845,0.12339213,63559.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861762052,0.05368786,63558.0,63552.0,0.2]
["bitfinex","BTCUSD",1719861762411,0.0599,63559.0,63552.0,0.205]
["bitfinex","BTCUSD",1719861762609,0.157344,63555.0,63552.0,0.015]
["bitfinex","BTCUSD",1719861762810,0.238643,63556.0,63552.0,0.01]
["bitfinex","BTCUSD",1719861763090,0.24353898,63556.0,63552.0,0.01]
["bitfinex","BTCUSD",1719861763286,0.24353898,63556.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861763910,0.40087998,63556.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861764349,0.40087998,63556.0,63552.0,0.002]
["bitfinex","BTCUSD",1719861765068,0.03,63555.0,63552.0,0.002]
["bitfinex","BTCUSD",1719861765548,0.43077998,63556.0,63552.0,0.002]
["bitfinex","BTCUSD",1719861765549,0.43187998,63556.0,63552.0,0.002]
["bitfinex","BTCUSD",1719861765788,0.43187998,63556.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861765789,0.40187998,63556.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861766025,0.03,63555.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861766262,0.157344,63555.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861766509,0.01280118,63554.0,63552.0,0.001]
["bitfinex","BTCUSD",1719861766743,0.01280118,63554.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861766744,0.157353,63551.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861767038,0.16691918,63551.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861767267,0.17965117,63551.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861767502,0.17971579,63551.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861767736,0.17971579,63551.0,63550.0,0.004924]
["bitfinex","BTCUSD",1719861767737,0.23951579,63551.0,63550.0,0.004924]
["bitfinex","BTCUSD",1719861767953,0.23951677,63551.0,63550.0,0.004924]
["bitfinex","BTCUSD",1719861768514,0.23941677,63551.0,63550.0,0.004924]
["bitfinex","BTCUSD",1719861768893,0.71646275,63551.0,63550.0,0.000924]
["bitfinex","BTCUSD",1719861769098,1.43927966,63551.0,63550.0,0.001924]
["bitfinex","BTCUSD",1719861769309,1.58280843,63551.0,63550.0,0.001924]
["bitfinex","BTCUSD",1719861769512,1.52912857,63551.0,63550.0,0.001924]
["bitfinex","BTCUSD",1719861770159,1.54112857,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861770368,1.16662157,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861770534,1.13867266,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861770946,1.12886975,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861771145,1.13869861,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861771364,1.19839861,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861771576,1.22626389,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861771774,1.22626397,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861772547,1.19839861,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861773399,1.22626242,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861773603,1.19839861,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861774381,1.19839782,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861774771,1.19839542,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861775166,1.19849542,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861775367,1.22636219,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861775552,1.19849542,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861775751,1.19839542,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861776586,1.21701049,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861776779,1.21711049,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861777452,1.24498907,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861777624,1.29867748,63551.0,63550.0,0.002924]
["bitfinex","BTCUSD",1719861778032,1.29867748,63551.0,63550.0,0.003024]
["bitfinex","BTCUSD",1719861778593,1.29867748,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861779203,1.61338448,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861779852,1.91338448,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861780447,1.61338448,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861780616,1.60372795,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861780818,1.61341008,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861782648,1.70806008,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861783045,2.44576708,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861783288,2.48706634,63551.0,63550.0,0.003124]
["bitfinex","BTCUSD",1719861783460,3.28319927,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861783674,3.33222143,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861783814,3.33922143,63551.0,63550.0,0.002124]
["bitfinex","BTCUSD",1719861784012,3.50155514,63551.0,63550.0,0.002124]
["bitfinex","BTCUSD",1719861785189,3.33922143,63551.0,63550.0,0.002124]
["bitfinex","BTCUSD",1719861785544,3.35322143,63551.0,63550.0,0.002124]
["bitfinex","BTCUSD",1719861785743,3.34622143,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861785950,3.37422143,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861786173,3.32272971,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861786370,3.36043044,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861786771,3.37443044,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861786974,3.53676415,63551.0,63550.0,0.001124]
["bitfinex","BTCUSD",1719861787471,0.157411,63528.0,63525.0,0.14294304]
["bitfinex","BTCUSD",1719861787659,0.00975236,63527.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861787859,0.02234111,63527.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861788069,0.00975236,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861788681,0.02234111,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861788883,0.00975236,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861789085,0.02234111,63526.0,63525.0,0.0686]
["bitfinex","BTCUSD",1719861789419,0.01258875,63526.0,63525.0,0.0666]
["bitfinex","BTCUSD",1719861789657,0.00978876,63526.0,63525.0,0.0666]
["bitfinex","BTCUSD",1719861789873,0.02227776,63526.0,63525.0,0.0696]
["bitfinex","BTCUSD",1719861790271,0.02227776,63526.0,63525.0,0.0666]
["bitfinex","BTCUSD",1719861790475,0.02227776,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861790676,0.02227776,63526.0,63525.0,0.0686]
["bitfinex","BTCUSD",1719861792008,0.02627776,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861792515,0.02727776,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861792689,0.02720554,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861792892,0.02710554,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861793083,0.02710551,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861794503,0.02700551,63526.0,63525.0,0.0636]
["bitfinex","BTCUSD",1719861795109,0.02700551,63526.0,63525.0,0.38610937]
["bitfinex","BTCUSD",1719861795314,0.02700551,63526.0,63525.0,0.44610937]
["bitfinex","BTCUSD",1719861795315,0.017289,63526.0,63525.0,0.44610937]
["bitfinex","BTCUSD",1719861795639,0.005,63526.0,63525.0,0.76094537]
["bitfinex","BTCUSD",1719861795940,0.0049,63526.0,63525.0,1.07578137]
["bitfinex","BTCUSD",1719861796151,0.157366,63547.0,63534.0,0.1469]
["bitfinex","BTCUSD",1719861796352,0.26318696,63546.0,63537.0,0.221688]
["bitfinex","BTCUSD",1719861796497,0.00968132,63545.0,63539.0,0.0643]
["bitfinex","BTCUSD",1719861796723,0.00968132,63545.0,63540.0,0.0031475]
["bitfinex","BTCUSD",1719861796912,0.00968132,63545.0,63543.0,0.07934304]
["bitfinex","BTCUSD",1719861797136,0.0002,63551.0,63544.0,0.15004709]
["bitfinex","BTCUSD",1719861797434,0.00959276,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1719861797564,0.00959276,63550.0,63547.0,0.00314694]
["bitfinex","BTCUSD",1719861798873,0.00104,63551.0,63545.0,0.157368]
["bitfinex","BTCUSD",1719861799073,0.01145521,63550.0,63545.0,0.157368]
["bitfinex","BTCUSD",1719861799271,0.00945521,63549.0,63547.0,0.001]
["bitfinex","BTCUSD",1719861799822,0.01052594,63548.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861800032,0.00945521,63547.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861800393,0.00945521,63546.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861800589,0.00945521,63545.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861800820,0.00945521,63549.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861801146,0.01052594,63548.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861801315,0.00945521,63547.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861801866,0.00945521,63546.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861802064,0.00945521,63548.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861802290,0.004,63549.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861802291,0.00945521,63547.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861802508,0.00945521,63547.0,63544.0,0.1479]
["bitfinex","BTCUSD",1719861802509,0.00935521,63546.0,63544.0,0.1479]
["bitfinex","BTCUSD",1719861802717,0.00947322,63545.0,63544.0,0.1479]
["bitfinex","BTCUSD",1719861802926,0.00947322,63550.0,63544.0,0.1479]
["bitfinex","BTCUSD",1719861803122,0.16337898,63551.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861803123,0.00947322,63549.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861803323,0.00947322,63548.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861803524,0.00947322,63547.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861803731,0.00947322,63546.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861804069,0.01999916,63545.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861805116,0.01989916,63545.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861805309,0.01987626,63545.0,63544.0,0.1469]
["bitfinex","BTCUSD",1719861805737,0.01987626,63545.0,63544.0,0.1479]
["bitfinex","BTCUSD",1719861806135,0.02087626,63545.0,63544.0,0.148]
["bitfinex","BTCUSD",1719861806769,0.02087626,63545.0,63544.0,0.0001]
["bitfinex","BTCUSD",1719861807827,0.02187626,63545.0,63544.0,0.0001]
["bitfinex","BTCUSD",1719861808223,0.02187626,63545.0,63544.0,0.0041]
["bitfinex","BTCUSD",1719861808633,0.02187626,63545.0,63544.0,0.0001]
["bitfinex","BTCUSD",1719861808634,0.02184602,63545.0,63544.0,0.0001]
["bitfinex","BTCUSD",1719861809041,0.02184602,63545.0,63544.0,0.0011]
["bitfinex","BTCUSD",1719861809881,0.01142008,63545.0,63544.0,0.0011]
["bitfinex","BTCUSD",1719861810826,0.01142008,63545.0,63544.0,0.0012]
["bitfinex","BTCUSD",1719861811250,0.01142008,63545.0,63544.0,0.612213]
["bitfinex","BTCUSD",1719861811471,0.01142008,63545.0,63544.0,1.302997]
["bitfinex","BTCUSD",1719861811679,0.002,63545.0,63544.0,1.302997]
["bitfinex","BTCUSD",1719861811877,0.002,63545.0,63544.0,0.928255]
["bitfinex","BTCUSD",1719861812099,0.00104,63551.0,63550.0,0.2]
["bitfinex","BTCUSD",1719861812214,0.01044415,63551.0,63550.0,0.2]
["bitfinex","BTCUSD",1719861812696,0.01044415,63551.0,63550.0,0.357356]
["bitfinex","BTCUSD",1719861812895,0.01044415,63551.0,63550.0,0.497556]
["bitfinex","BTCUSD",1719861813415,0.01044415,63551.0,63550.0,1.12698]
["bitfinex","BTCUSD",1719861813416,0.00104,63551.0,63550.0,1.12698]
["bitfinex","BTCUSD",1719861814550,0.00304,63551.0,63550.0,1.12698]
["bitfinex","BTCUSD",1719861814745,0.00304,63551.0,63550.0,1.18698]
["bitfinex","BTCUSD",1719861815116,0.00504,63551.0,63550.0,1.18698]
["bitfinex","BTCUSD",1719861815325,0.00304,63551.0,63550.0,1.12698]
["bitfinex","BTCUSD",1719861815532,0.00304,63551.0,63550.0,1.13198]
["bitfinex","BTCUSD",1719861816196,0.00304,63551.0,63550.0,1.13098]
["bitfinex","BTCUSD",1719861816527,0.00404,63551.0,63550.0,1.13698]
["bitfinex","BTCUSD",1719861818298,0.00404,63551.0,63550.0,1.19698]
["bitfinex","BTCUSD",1719861818498,0.00404,63551.0,63550.0,1.13698]
["bitfinex","BTCUSD",1719861819626,0.00404,63551.0,63550.0,1.19698]
["bitfinex","BTCUSD",1719861821163,0.00404,63551.0,63550.0,1.13698]
["bitfinex","BTCUSD",1719861821727,0.01331051,63551.0,63550.0,1.13698]
["bitfinex","BTCUSD",1719861821930,0.01331132,63551.0,63550.0,1.13698]
["bitfinex","BTCUSD",1719861822128,0.01331132,63551.0,63550.0,0.99678]
["bitfinex","BTCUSD",1719861822335,0.01331132,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861822574,0.02389838,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861822776,0.01331132,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861822979,0.02389838,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861823183,0.03369707,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861823590,0.03169707,63551.0,63550.0,0.206]
["bitfinex","BTCUSD",1719861824004,0.03169707,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861824222,0.02111001,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861824421,0.02011001,63551.0,63550.0,0.204]
["bitfinex","BTCUSD",1719861824777,0.02009714,63551.0,63550.0,0.204]
["bitfinex","BTCUSD",1719861825016,0.02109714,63551.0,63550.0,0.21]
["bitfinex","BTCUSD",1719861825559,0.04757479,63551.0,63550.0,0.204]
["bitfinex","BTCUSD",1719861825967,0.02109714,63551.0,63550.0,0.204]
["bitfinex","BTCUSD",1719861826681,0.02109714,63551.0,63550.0,0.2]
["bitfinex","BTCUSD",1719861827066,0.02509714,63551.0,63550.0,0.2]
["bitfinex","BTCUSD",1719861827267,0.1405,63550.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861827469,0.04652633,63549.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861827685,0.1405,63550.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861827887,0.01056728,63548.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861828096,0.2003,63550.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861828097,0.04651524,63547.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861828294,0.01904482,63546.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861828549,0.01904482,63545.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861828845,0.02960003,63545.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861830185,0.02960003,63545.0,63544.0,0.0012]
["bitfinex","BTCUSD",1719861830389,0.02960003,63545.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861830859,0.03060003,63545.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861831172,0.03060831,63545.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861831393,0.02080858,63545.0,63544.0,0.0002]
["bitfinex","BTCUSD",1719861831541,0.03060883,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861831798,0.08418623,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861832123,0.08418623,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861832325,0.08418623,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861834015,0.07438598,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861834216,0.08417613,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861837106,0.06513261,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861837421,0.08417509,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861840322,0.11165541,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861840521,0.54220859,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861840720,0.94830305,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861840929,0.98678268,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861841111,0.98678659,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861841783,0.92698659,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861841996,1.00635344,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861842199,0.92720508,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861842391,0.84187659,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861842595,1.00554979,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861842841,1.01954979,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861843163,0.98255,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861843364,0.99591044,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861843543,0.9861112,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861843699,1.00891272,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861844045,0.52832037,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861844248,0.37095247,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861844483,0.30021763,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861844661,0.11029649,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861844872,0.1099394,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861845537,0.1099394,63545.0,63544.0,0.145424]
["bitfinex","BTCUSD",1719861845538,0.043362,63545.0,63544.0,0.145424]
["bitfinex","BTCUSD",1719861845913,0.03316388,63545.0,63544.0,0.145424]
["bitfinex","BTCUSD",1719861846119,0.01916388,63545.0,63544.0,0.145424]
["bitfinex","BTCUSD",1719861846315,0.0190765,63545.0,63544.0,0.145424]
["bitfinex","BTCUSD",1719861846563,0.0182727,63545.0,63544.0,0.145424]
["bitfinex","BTCUSD",1719861846772,0.0182727,63545.0,63544.0,0.302795]
["bitfinex","BTCUSD",1719861846998,0.0242727,63545.0,63544.0,0.303795]
["bitfinex","BTCUSD",1719861847133,0.0312727,63545.0,63544.0,0.303795]
["bitfinex","BTCUSD",1719861847334,0.0312727,63545.0,63544.0,0.302795]
["bitfinex","BTCUSD",1719861847580,0.0252727,63545.0,63544.0,0.302795]
["bitfinex","BTCUSD",1719861847735,0.0302727,63545.0,63544.0,0.302795]
["bitfinex","BTCUSD",1719861849218,0.0302727,63545.0,63544.0,0.617537]
["bitfinex","BTCUSD",1719861849440,0.021,63545.0,63544.0,0.617537]
["bitfinex","BTCUSD",1719861849652,0.03021026,63545.0,63544.0,1.62825998]
["bitfinex","BTCUSD",1719861849815,0.021,63545.0,63544.0,1.62825998]
["bitfinex","BTCUSD",1719861850300,0.03020593,63545.0,63544.0,0.302795]
["bitfinex","BTCUSD",1719861850469,0.00920593,63545.0,63544.0,0.302795]
["bitfinex","BTCUSD",1719861850699,0.00104,63551.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861851131,0.01044278,63550.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861851592,0.00104,63551.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861852002,0.01044278,63550.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861852346,0.00104,63551.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861852748,0.01044278,63550.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861853175,0.0640518,63550.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861853378,0.0640518,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861853379,0.09146831,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861853675,0.09146831,63550.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861854125,0.0640518,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861854661,0.01044278,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861854933,0.00304,63551.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861855149,0.05361164,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861855437,0.06405442,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861855840,0.05361164,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861856038,0.06505442,63550.0,63549.0,0.2]
["bitfinex","BTCUSD",1719861857090,0.06505442,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861857962,0.05461164,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861858157,0.001,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861861107,0.01012431,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861861465,0.06374082,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861861678,0.06374082,63550.0,63549.0,0.358358]
["bitfinex","BTCUSD",1719861862318,0.06376385,63550.0,63549.0,0.358358]
["bitfinex","BTCUSD",1719861862715,0.06376385,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861863476,0.06460385,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861864629,0.07510601,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861865493,0.07509255,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861865948,0.06595867,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861866140,0.07508995,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861868673,0.07508357,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861868905,0.02146706,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861869170,0.0109649,63550.0,63549.0,0.201]
["bitfinex","BTCUSD",1719861869405,0.0109649,63550.0,63549.0,0.973234]
["bitfinex","BTCUSD",1719861869673,0.0109649,63550.0,63549.0,1.130592]
["bitfinex","BTCUSD",1719861869878,0.0109649,63550.0,63549.0,1.505309]
["bitfinex","BTCUSD",1719861870210,0.0109649,63550.0,63549.0,1.445309]
["bitfinex","BTCUSD",1719861870411,0.0109649,63550.0,63549.0,0.815875]
["bitfinex","BTCUSD",1719861870995,0.0099649,63550.0,63549.0,0.814875]
["bitfinex","BTCUSD",1719861871204,0.0109649,63550.0,63549.0,1.195592]
["bitfinex","BTCUSD",1719861871399,0.0109649,63550.0,63549.0,0.874875]
["bitfinex","BTCUSD",1719861871859,0.00184,63550.0,63549.0,0.876875]
["bitfinex","BTCUSD",1719861872267,0.01191432,63550.0,63549.0,0.883875]
["bitfinex","BTCUSD",1719861872769,0.01091432,63550.0,63549.0,0.876875]
["bitfinex","BTCUSD",1719861873211,0.00991432,63550.0,63549.0,1.194592]
["bitfinex","BTCUSD",1719861873643,0.00991432,63550.0,63549.0,1.195592]
["bitfinex","BTCUSD",1719861873644,0.01091432,63550.0,63549.0,1.195592]
["bitfinex","BTCUSD",1719861873967,0.01191432,63550.0,63549.0,1.202592]
["bitfinex","BTCUSD",1719861874170,0.01191432,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861875046,0.00284,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861875256,0.01190767,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861875462,0.01190724,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861875689,0.01190859,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861876734,0.01090859,63550.0,63549.0,0.814875]
["bitfinex","BTCUSD",1719861876941,0.00990859,63550.0,63549.0,0.814875]
["bitfinex","BTCUSD",1719861877260,0.01190859,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861877466,0.01090859,63550.0,63549.0,0.821875]
["bitfinex","BTCUSD",1719861877622,0.01190859,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861878272,0.01189316,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861879811,0.01089316,63550.0,63549.0,0.820875]
["bitfinex","BTCUSD",1719861879943,0.01089316,63550.0,63549.0,1.195592]
["bitfinex","BTCUSD",1719861880346,0.01089316,63550.0,63549.0,0.820875]
["bitfinex","BTCUSD",1719861880763,0.01089316,63550.0,63549.0,1.135592]
["bitfinex","BTCUSD",1719861880961,0.01189316,63550.0,63549.0,1.142592]
["bitfinex","BTCUSD",1719861881402,0.01189316,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861881579,0.01192159,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861881762,0.01192159,63550.0,63549.0,1.142592]
["bitfinex","BTCUSD",1719861881943,0.01192159,63550.0,63549.0,0.942592]
["bitfinex","BTCUSD",1719861882145,0.01192159,63550.0,63549.0,1.142592]
["bitfinex","BTCUSD",1719861882978,0.06549256,63550.0,63549.0,1.142592]
["bitfinex","BTCUSD",1719861884959,0.06549012,63550.0,63549.0,1.142592]
["bitfinex","BTCUSD",1719861886532,0.06549012,63550.0,63549.0,0.827875]
["bitfinex","BTCUSD",1719861887077,0.06549012,63550.0,63549.0,0.685075]
["bitfinex","BTCUSD",1719861888243,0.01191915,63550.0,63549.0,0.685075]
["bitfinex","BTCUSD",1719861890230,0.41619565,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861890427,0.39756784,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861890635,0.39756784,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861890636,0.45736784,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861890841,0.61970682,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861891013,1.09181182,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861891218,1.59672805,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861891433,1.77002926,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861892030,1.91146505,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861892196,1.77002926,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861892602,1.72759421,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861892846,1.73459421,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861893055,1.72159421,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861893459,1.74959421,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861894034,1.74959421,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861894035,1.67579421,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861894232,1.60198789,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861894441,1.68938402,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861894851,1.8299984,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861895051,1.74918523,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861895430,2.29159152,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861895570,2.37224152,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861895997,2.38624152,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861896351,2.24501883,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861896698,1.94011351,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861896901,1.83962872,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861897102,1.82562872,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861897267,2.14036572,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861897476,2.45505783,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861897927,2.46905783,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861898923,2.45505783,63545.0,63544.0,0.001124]
["bitfinex","BTCUSD",1719861899123,2.45505783,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861899124,2.60339154,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861899331,2.61739154,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861899528,2.63139154,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861900604,2.46920835,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861903137,2.02101833,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861903340,1.90356162,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861904155,2.20356162,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861904362,2.6122293,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861904565,3.03575533,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861904767,3.28635963,63545.0,63544.0,0.002124]
["bitfinex","BTCUSD",1719861904962,3.28635963,63545.0,63544.0,0.00124006]
["bitfinex","BTCUSD",1719861904963,3.96699663,63545.0,63544.0,0.00124006]
["bitfinex","BTCUSD",1719861905147,0.991177,63526.0,63525.0,0.000924]
["bitfinex","BTCUSD",1719861905344,1.70102353,63526.0,63525.0,0.000924]
["bitfinex","BTCUSD",1719861905603,3.0293867,63526.0,63525.0,0.000924]
["bitfinex","BTCUSD",1719861905814,3.0293867,63526.0,63511.0,0.47683875]
["bitfinex","BTCUSD",1719861905815,0.847052,63512.0,63511.0,0.47683875]
["bitfinex","BTCUSD",1719861906034,1.02854793,63512.0,63511.0,0.47683875]
["bitfinex","BTCUSD",1719861906242,1.34412272,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861906487,1.35391139,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861906716,0.9695509,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861906938,0.97911186,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861907351,0.98232377,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861907566,0.66742277,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861908601,0.67742277,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861908981,0.99232377,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861909196,0.99222319,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861909923,1.06181238,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861910121,1.20708274,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861910594,1.21219711,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861911020,1.06181238,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861911537,1.04202319,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861911732,0.99622319,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861911942,0.04683221,63512.0,63511.0,0.000924]
["bitfinex","BTCUSD",1719861912181,0.04683221,63512.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861912389,0.027,63512.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861912561,0.014,63512.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861912738,0.028,63512.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861912940,0.014,63512.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861913164,0.157438,63517.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861913434,0.01911086,63512.0,63511.0,0.144524]
["bitfinex","BTCUSD",1719861914721,0.01611086,63512.0,63511.0,0.144624]
["bitfinex","BTCUSD",1719861915144,0.006,63512.0,63511.0,0.144624]
["bitfinex","BTCUSD",1719861915986,0.009,63512.0,63511.0,0.144624]
["bitfinex","BTCUSD",1719861916736,0.0091,63512.0,63511.0,0.144624]
["bitfinex","BTCUSD",1719861918276,0.01860439,63512.0,63511.0,0.144624]
["bitfinex","BTCUSD",1719861918782,0.02038531,63512.0,63511.0,0.144624]
["bitfinex","BTCUSD",1719861919178,0.02038531,63512.0,63511.0,0.144724]
["bitfinex","BTCUSD",1719861919373,0.02038608,63512.0,63511.0,0.144724]
["bitfinex","BTCUSD",1719861919581,0.01024999,63512.0,63511.0,0.144724]
["bitfinex","BTCUSD",1719861921753,0.01027527,63512.0,63511.0,0.144724]
["bitfinex","BTCUSD",1719861921987,0.01027655,63512.0,63511.0,0.144724]
["bitfinex","BTCUSD",1719861925121,0.01027655,63512.0,63511.0,0.99513787]
["bitfinex","BTCUSD",1719861925321,0.00074272,63512.0,63511.0,1.151089]
["bitfinex","BTCUSD",1719861925525,0.00074272,63512.0,63511.0,1.465995]
["bitfinex","BTCUSD",1719861925823,0.00074272,63512.0,63511.0,1.091089]
["bitfinex","BTCUSD",1719861925993,0.00074272,63512.0,63511.0,1.151089]
["bitfinex","BTCUSD",1719861926207,0.00074272,63512.0,63511.0,1.091089]
["bitfinex","BTCUSD",1719861926208,0.0001,63512.0,63511.0,1.091089]
["bitfinex","BTCUSD",1719861926618,0.0011,63512.0,63511.0,1.157089]
["bitfinex","BTCUSD",1719861928193,0.0021,63512.0,63511.0,1.000989]
["bitfinex","BTCUSD",1719861928395,0.0021,63512.0,63511.0,1.160089]
["bitfinex","BTCUSD",1719861930411,0.01059936,63512.0,63511.0,1.094089]
["bitfinex","BTCUSD",1719861930612,0.01062594,63512.0,63511.0,1.094089]
["bitfinex","BTCUSD",1719861930819,0.01162618,63512.0,63511.0,1.102089]
["bitfinex","BTCUSD",1719861931222,0.01162618,63512.0,63511.0,0.012124]
["bitfinex","BTCUSD",1719861931395,0.01062618,63512.0,63511.0,0.009124]
["bitfinex","BTCUSD",1719861931706,0.01175212,63512.0,63511.0,0.012124]
["bitfinex","BTCUSD",1719861932075,0.01075212,63512.0,63511.0,0.009124]
["bitfinex","BTCUSD",1719861932486,0.01075212,63512.0,63511.0,0.004124]
["bitfinex","BTCUSD",1719861932487,0.00975212,63512.0,63511.0,0.004124]
["bitfinex","BTCUSD",1719861932692,0.23132962,63512.0,63511.0,0.004124]
["bitfinex","BTCUSD",1719861932859,0.20575033,63512.0,63511.0,0.008124]
["bitfinex","BTCUSD",1719861933059,0.23230921,63512.0,63511.0,0.005124]
["bitfinex","BTCUSD",1719861933276,0.86699919,63512.0,63511.0,0.005124]
["bitfinex","BTCUSD",1719861933565,1.24170019,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861933892,1.55650367,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861934087,1.55650367,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861934088,1.27080267,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861934468,1.33060267,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861934672,1.28365977,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861934876,1.32128158,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861935075,1.26148158,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861935277,1.32228158,63512.0,63511.0,0.005124]
["bitfinex","BTCUSD",1719861935836,1.98977475,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861935982,2.45775291,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861936312,2.15775291,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861936464,2.53940291,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861936669,2.22540291,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861936873,2.19842475,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861937072,2.21242475,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861937469,1.91501129,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861937712,1.92901129,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861937874,1.94774396,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861938078,1.92393667,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861938317,1.93373599,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861938574,1.94772807,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861938931,1.91972807,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861939328,1.93372807,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861939797,1.52417707,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861940111,1.83907807,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861940513,1.93372807,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861940715,1.94772807,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861940957,1.98824403,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861941172,1.93372061,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861941386,1.97423584,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861941603,1.94772061,63512.0,63511.0,0.003124]
["bitfinex","BTCUSD",1719861942005,1.94772061,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861942006,2.20572061,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861942209,1.90582061,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861942411,1.91982061,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861942715,2.21982061,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861943018,2.26040514,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861943221,2.25597906,63512.0,63511.0,0.001124]
["bitfinex","BTCUSD",1719861943380,1.96997906,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861944468,1.9700636,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861944691,1.9840636,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861946278,2.3745352,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861946493,2.35103742,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861947329,2.58055526,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861947709,2.58074114,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861947913,2.37821742,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861948115,2.37823005,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861948320,2.28426211,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861948774,2.40172204,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861948979,2.28426211,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861949202,3.06149682,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861949401,3.08449682,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861950399,3.43077751,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861950803,3.29394894,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861951015,3.57212707,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861951215,3.43112415,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861954133,3.34276653,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861954333,3.43137232,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861954812,3.26903861,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861955022,2.97156782,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861955823,3.33357586,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861956791,3.03574844,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861956991,3.33398952,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861957456,3.28290149,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861957667,3.33382149,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861957865,3.40982155,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861958042,3.49606058,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861958820,3.69606058,63512.0,63511.0,0.002124]
["bitfinex","BTCUSD",1719861959030,3.69606058,63512.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861959031,2.01268,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861959232,2.6355381,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861959453,2.68433474,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861960077,3.95984953,63504.0,63503.0,0.000924]
["bitfinex","BTCUSD",1719861960322,2.829647,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861960525,3.23685845,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861960720,3.52443312,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861961608,3.0647292,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861961864,3.1310292,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861962053,3.04531034,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861962269,3.04521034,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861962478,3.16251163,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861962828,3.07561638,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861963001,3.17607365,63503.0,63502.0,0.0041961]
["bitfinex","BTCUSD",1719861963194,2.08083612,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861963395,2.16521531,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861963763,2.53891531,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861963969,2.16843612,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861964182,2.22481633,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861964326,2.21081633,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861964756,2.15443612,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861964970,2.22481514,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861965137,2.15443612,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861965338,2.16843612,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861965766,2.15076217,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861965966,2.12266217,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861966140,2.08725223,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861966526,2.01268308,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861966700,1.46047704,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861966936,1.47447704,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861967145,1.78942204,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861967571,1.49734661,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861967779,1.18230161,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861967950,1.13348541,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861968505,1.03883541,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861969116,1.35378041,63503.0,63502.0,0.07400162]
["bitfinex","BTCUSD",1719861969331,1.03866949,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861970332,1.33066047,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861970679,1.06452336,63503.0,63502.0,0.01050162]
["bitfinex","BTCUSD",1719861970877,1.06452336,63503.0,63502.0,0.09300162]
["bitfinex","BTCUSD",1719861970878,0.80735136,63503.0,63502.0,0.09300162]
["bitfinex","BTCUSD",1719861971416,0.42540781,63503.0,63502.0,0.09310162]
["bitfinex","BTCUSD",1719861971638,0.46660041,63503.0,63502.0,0.09290162]
["bitfinex","BTCUSD",1719861971829,0.42540781,63503.0,63502.0,0.09290162]
["bitfinex","BTCUSD",1719861972380,0.62371336,63503.0,63502.0,0.09290162]
["bitfinex","BTCUSD",1719861972577,0.46624136,63503.0,63502.0,0.09290162]
["bitfinex","BTCUSD",1719861973497,0.46624136,63503.0,63502.0,0.09300162]
["bitfinex","BTCUSD",1719861973702,0.42533932,63503.0,63502.0,0.09300162]
["bitfinex","BTCUSD",1719861974537,0.62366771,63503.0,63502.0,0.09300162]
["bitfinex","BTCUSD",1719861974744,0.62366771,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861974976,0.69410426,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861975156,0.53663226,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861975333,0.56011111,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861975541,0.37815065,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861975741,0.46606453,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861975940,0.53562265,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861976141,0.6832373,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861976469,0.54289462,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861976670,0.44888607,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861976808,0.51942647,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861977008,0.4081251,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861977209,0.51940307,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861977446,0.56637405,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861977846,0.55237405,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861978395,0.44886337,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861978769,0.44889091,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861979319,0.57836291,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861979927,0.69602128,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861980266,0.59236291,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861981079,1.28195291,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861981420,1.42465291,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861981641,1.56393466,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861981845,1.97352966,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861982058,2.0224241,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861982264,2.30775781,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861982502,2.60775781,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861982714,3.43626917,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861982919,3.13626917,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861983331,3.15026917,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861983771,3.13626917,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861983963,3.15026917,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861984165,3.30901671,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861984372,3.29501671,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861984525,3.30901671,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861984949,3.08733642,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861985154,3.29484804,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861985425,2.91458888,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861985621,3.29487018,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861985916,2.83722518,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861986199,2.84048902,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861986502,3.45543402,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861986674,3.48317809,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861987002,3.39849587,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861988112,3.39857421,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861990544,3.6421226,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861991387,3.39715334,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861991593,3.48338609,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861992024,3.54718609,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861992637,3.70582464,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861993573,3.54718609,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861994216,3.54802609,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861994641,3.4125057,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861994904,3.46351871,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861995104,3.32627295,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861995385,3.54846045,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861995818,3.53880048,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861995971,3.46352492,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861997614,3.46329397,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861997818,3.37710797,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861998001,3.46329397,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719861999963,3.548054,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719862001126,3.41437493,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719862001331,3.46313023,63503.0,63502.0,0.01070162]
["bitfinex","BTCUSD",1719862001546,0.8597,63501.0,63500.0,0.01506484]
["bitfinex","BTCUSD",1719862001781,0.95435,63490.0,63489.0,0.0406437]
["bitfinex","BTCUSD",1719862001959,1.969512,63487.0,63481.0,0.04182029]
["bitfinex","BTCUSD",1719862002134,0.977774,63482.0,63481.0,0.01907142]
["bitfinex","BTCUSD",1719862002335,2.4279935,63482.0,63481.0,0.01907142]
["bitfinex","BTCUSD",1719862002536,3.07374321,63482.0,63481.0,0.00798602]
["bitfinex","BTCUSD",1719862002741,3.4838977,63482.0,63481.0,0.00798602]
["bitfinex","BTCUSD",1719862003053,3.41023003,63482.0,63481.0,0.00798602]
["bitfinex","BTCUSD",1719862003294,2.994557,63477.0,63474.0,0.01528203]
["bitfinex","BTCUSD",1719862003502,2.994557,63477.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862003503,0.927006,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862003704,1.8181355,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862004064,1.78674066,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862004463,1.78672831,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862004667,1.70402831,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862004948,1.38892431,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862005083,1.34838681,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862005730,0.93853281,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862005956,0.95253281,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862006117,0.96653281,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862006325,0.53752881,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862006724,0.55152881,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862006891,0.85263281,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862007088,0.85263297,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862007408,0.83863297,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862007628,1.21333697,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862007831,1.22733697,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862008226,1.24133697,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862008431,1.22733697,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862008636,1.21333697,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862008851,1.22733697,63471.0,63470.0,0.15973535]
["bitfinex","BTCUSD",1719862009107,1.55644097,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862009323,1.80530407,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862009530,3.01946303,63471.0,63470.0,0.01403535]
["bitfinex","BTCUSD",1719862009735,3.01946303,63471.0,63466.0,0.00814135]
["bitfinex","BTCUSD",1719862009736,1.111882,63467.0,63466.0,0.00814135]
["bitfinex","BTCUSD",1719862009934,1.111882,63467.0,63458.0,0.01685984]
["bitfinex","BTCUSD",1719862009935,1.384518,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862010141,2.23576492,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862010338,2.74043191,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862010548,3.17415481,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862010755,3.33648852,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862010907,3.58970132,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862011333,4.33661864,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862011674,3.92785684,63462.0,63461.0,0.00712437]
["bitfinex","BTCUSD",1719862011897,2.372458,63459.0,63458.0,0.01685984]
["bitfinex","BTCUSD",1719862012070,3.05413856,63459.0,63458.0,0.01685984]
["bitfinex","BTCUSD",1719862012271,3.31793094,63459.0,63458.0,0.01685984]
["bitfinex","BTCUSD",1719862012475,3.33479094,63459.0,63458.0,0.01685984]
["bitfinex","BTCUSD",1719862013412,3.33479094,63459.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862013413,1.111821,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862013563,2.48273155,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862013761,3.21388064,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862013950,3.22342071,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862014181,2.92342071,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862014354,1.95608468,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862014562,1.83989974,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862014967,1.97311513,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862015297,1.86789974,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862015643,1.83989974,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862015864,1.85389974,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862016059,1.92055274,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862016236,2.89330482,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862016447,2.91644271,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862016578,3.25936158,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862017085,3.20840697,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862017281,2.56319846,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862017501,2.5127351,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862017726,2.8127351,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862017926,3.1279381,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862018505,3.25801229,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862018702,3.23018179,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862019035,3.17756541,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862019224,3.14946541,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862019429,3.16346541,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862019631,3.16346451,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862019948,3.24390724,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862020593,3.08430724,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862020812,1.73938488,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862021017,1.55722442,63451.0,63450.0,0.14592007]
["bitfinex","BTCUSD",1719862021225,1.51192442,63451.0,63450.0,0.14592007]
["bitfinex","BTCUSD",1719862021427,1.21072142,63451.0,63450.0,0.14592007]
["bitfinex","BTCUSD",1719862021630,1.24192142,63451.0,63450.0,0.14592007]
["bitfinex","BTCUSD",1719862021787,1.55712442,63451.0,63450.0,0.14592007]
["bitfinex","BTCUSD",1719862021993,1.86672112,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862022193,1.88972112,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862022393,1.56672289,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862022802,1.55272289,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862023001,1.86672289,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862023245,1.56672289,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862023436,1.50752289,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862023597,1.08369989,63451.0,63450.0,0.06962007]
["bitfinex","BTCUSD",1719862023794,1.09769989,63451.0,63450.0,0.06962007]
["bitfinex","BTCUSD",1719862024476,0.18597905,63451.0,63450.0,0.15292007]
["bitfinex","BTCUSD",1719862024677,0.19997905,63451.0,63450.0,0.15292007]
["bitfinex","BTCUSD",1719862024919,0.18597905,63451.0,63450.0,0.15292007]
["bitfinex","BTCUSD",1719862025057,0.34348005,63451.0,63450.0,0.15222007]
["bitfinex","BTCUSD",1719862025258,1.12352536,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862025567,1.45272836,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862025810,1.07832536,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862025985,0.98360536,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862026412,0.96960536,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862026851,0.98360536,63451.0,63450.0,0.00602007]
["bitfinex","BTCUSD",1719862027284,0.98350536,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862027469,0.66830236,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862027662,0.66830236,63451.0,63450.0,0.00764407]
["bitfinex","BTCUSD",1719862027925,0.19549836,63451.0,63450.0,0.14854407]
["bitfinex","BTCUSD",1719862028139,0.65858305,63451.0,63450.0,0.14854407]
["bitfinex","BTCUSD",1719862028307,0.36712163,63451.0,63450.0,0.14854407]
["bitfinex","BTCUSD",1719862028796,0.36712163,63451.0,63450.0,0.14924407]
["bitfinex","BTCUSD",1719862029256,0.68232463,63451.0,63450.0,0.14854407]
["bitfinex","BTCUSD",1719862029434,2.6394565,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862029638,2.9546595,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862029849,2.70774687,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862030057,3.05001334,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862030265,3.17008058,63451.0,63450.0,0.00694407]
["bitfinex","BTCUSD",1719862030936,2.372401,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862031153,2.71092735,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862031363,2.90199622,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862031574,3.06432993,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862031839,3.06433005,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862032048,2.76433005,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862032285,2.77833005,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862032502,2.79233005,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862032941,2.77833005,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862033149,2.31599634,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862033363,2.28839704,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862033906,2.24613057,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862034325,2.54594519,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862034534,2.73654537,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862034733,2.73644537,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862034937,2.75044537,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862035262,2.43644537,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862035405,2.07411166,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862035614,1.22458919,63448.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862035834,1.23858919,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862036232,1.23848919,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862036435,1.53970719,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862036637,1.22448919,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862037035,1.28358919,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862037443,1.17795036,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862037654,1.21047656,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862037832,1.52569456,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862038033,1.61279456,63448.0,63447.0,0.069662]
["bitfinex","BTCUSD",1719862038233,1.69351456,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862038436,2.47884827,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862038636,2.17884827,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862039022,1.73051456,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862039149,1.81645655,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862039378,2.04647743,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862039583,2.03247743,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862039802,2.0466967,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862039992,2.0465967,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862040219,2.04659429,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862040418,2.64659429,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862040578,2.68886076,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862040783,2.96171978,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862041146,2.86859511,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862041297,3.28506303,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862041499,3.29432503,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862041929,3.30832503,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862042252,3.62344303,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862042426,3.30822503,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862042623,3.29422503,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862042798,3.30822503,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862042994,3.78934303,63448.0,63447.0,0.009262]
["bitfinex","BTCUSD",1719862043199,2.600668,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862043406,3.44010673,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862043608,3.44792832,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862043803,3.99050082,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862044014,4.01315369,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862044975,4.02715369,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862045318,4.01315369,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862045529,4.04115369,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862045732,3.87881998,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862045937,3.86481998,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862046514,3.87881998,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862046943,3.86481998,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862047145,3.86482142,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862047376,4.02715513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862048284,4.02705513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862048570,4.04105513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862048946,4.02705513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862049330,4.04105513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862049864,4.02705513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862050007,4.04105513,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862050213,3.89457083,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862050431,4.02687401,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862050632,3.88057083,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862050852,4.02687989,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862051876,4.04087989,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862052074,4.01287989,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862052276,4.01277989,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862052595,4.04077989,63445.0,63444.0,0.00223144]
["bitfinex","BTCUSD",1719862052750,2.353431,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862052950,2.6837917,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862053159,3.01451651,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862053338,2.63065646,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862053540,2.70719077,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862053965,2.72119077,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862054401,2.62493333,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862054621,2.68363333,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862054793,2.23961245,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862055000,2.33246622,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862055217,2.40516622,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862055625,1.198215,63429.0,63427.0,0.00630952]
["bitfinex","BTCUSD",1719862055922,1.61281841,63429.0,63427.0,0.00630952]
["bitfinex","BTCUSD",1719862056147,1.29543628,63429.0,63428.0,0.14598923]
["bitfinex","BTCUSD",1719862056462,1.29543628,63429.0,63428.0,0.14478923]
["bitfinex","BTCUSD",1719862056959,1.30933628,63429.0,63428.0,0.14478923]
["bitfinex","BTCUSD",1719862057130,1.68334928,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862057329,1.98492231,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862057510,1.99469496,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862058116,2.00869496,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862058934,1.94999496,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862059134,2.00869496,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862059335,1.99892231,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862060378,1.97337802,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862060577,1.97347802,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862061179,1.99902231,63429.0,63428.0,0.00388923]
["bitfinex","BTCUSD",1719862061727,1.99902231,63429.0,63428.0,0.00398923]
["bitfinex","BTCUSD",1719862062344,1.62500931,63429.0,63428.0,0.00398923]
["bitfinex","BTCUSD",1719862062825,1.60200931,63429.0,63428.0,0.00398923]
["bitfinex","BTCUSD",1719862063529,1.66070931,63429.0,63428.0,0.00398923]
["bitfinex","BTCUSD",1719862063731,1.66070931,63429.0,63428.0,0.00408923]
["bitfinex","BTCUSD",1719862064047,1.103613,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862064243,1.42002948,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862064467,1.42770815,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862064665,1.48640815,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862065092,1.43808532,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862065230,1.46608532,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862066122,1.56080532,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862066370,1.89912332,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862067541,1.89902332,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862068187,1.50200532,63428.0,63427.0,0.0667545]
["bitfinex","BTCUSD",1719862068354,1.56070532,63428.0,63427.0,0.0667545]
["bitfinex","BTCUSD",1719862069245,1.88847703,63428.0,63427.0,0.0667545]
["bitfinex","BTCUSD",1719862069454,1.95924131,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862069688,1.92121217,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862069892,1.95908171,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862070352,1.95898171,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862072272,2.25898171,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862072614,1.95898171,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862073023,1.95874663,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862074277,1.95864663,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862075277,2.05864663,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862075879,2.05854663,63428.0,63427.0,0.0024545]
["bitfinex","BTCUSD",1719862076154,2.05854663,63428.0,63427.0,0.00239515]
["bitfinex","BTCUSD",1719862076353,2.05861603,63428.0,63427.0,0.00239515]
["bitfinex","BTCUSD",1719862076760,2.04884064,63428.0,63427.0,0.00239515]
["bitfinex","BTCUSD",1719862076903,2.14048467,63428.0,63427.0,0.00249515]
["bitfinex","BTCUSD",1719862078150,2.05860624,63428.0,63427.0,0.00249515]
["bitfinex","BTCUSD",1719862078810,2.14115206,63428.0,63427.0,0.00249515]
["bitfinex","BTCUSD",1719862079508,1.92577704,63428.0,63427.0,0.00249515]
["bitfinex","BTCUSD",1719862079735,2.05958839,63428.0,63427.0,0.00249515]
["bitfinex","BTCUSD",1719862080905,1.66257039,63428.0,63427.0,0.14579515]
["bitfinex","BTCUSD",1719862081126,1.15253239,63428.0,63427.0,0.14699515]
["bitfinex","BTCUSD",1719862081374,0.67995539,63428.0,63427.0,0.14699515]
["bitfinex","BTCUSD",1719862081624,0.22671058,63428.0,63427.0,0.20699515]
["bitfinex","BTCUSD",1719862081817,0.18049805,63428.0,63427.0,0.20699515]
["bitfinex","BTCUSD",1719862082044,0.18051151,63428.0,63427.0,0.20699515]
["bitfinex","BTCUSD",1719862082276,0.11391151,63428.0,63427.0,0.36465615]
["bitfinex","BTCUSD",1719862082514,0.08633672,63428.0,63427.0,0.20709515]
["bitfinex","BTCUSD",1719862082741,0.00303672,63428.0,63427.0,0.20709515]
["bitfinex","BTCUSD",1719862082972,0.00303672,63428.0,63427.0,0.21024791]
["bitfinex","BTCUSD",1719862083199,0.01703672,63428.0,63427.0,0.99540215]
["bitfinex","BTCUSD",1719862083386,0.00303672,63428.0,63427.0,0.68007915]
["bitfinex","BTCUSD",1719862083653,0.11258592,63443.0,63442.0,0.1401]
["bitfinex","BTCUSD",1719862083853,0.29076901,63443.0,63442.0,0.1401]
["bitfinex","BTCUSD",1719862083981,0.27206364,63443.0,63442.0,0.1401]
["bitfinex","BTCUSD",1719862084217,0.2346997,63443.0,63442.0,0.1401]
["bitfinex","BTCUSD",1719862084441,0.2346997,63443.0,63442.0,0.4001]
["bitfinex","BTCUSD",1719862084442,0.07236072,63443.0,63442.0,0.4001]
["bitfinex","BTCUSD",1719862085116,0.04552924,63443.0,63442.0,0.4001]
["bitfinex","BTCUSD",1719862085345,0.04552924,63447.0,63446.0,0.1463]
["bitfinex","BTCUSD",1719862085545,0.23437128,63447.0,63446.0,0.1463]
["bitfinex","BTCUSD",1719862085975,0.23437128,63447.0,63446.0,0.1462]
["bitfinex","BTCUSD",1719862086413,0.157621,63443.0,63442.0,0.001]
["bitfinex","BTCUSD",1719862086717,0.70723528,63443.0,63442.0,0.001]
["bitfinex","BTCUSD",1719862086951,0.157624,63442.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862087161,0.70725028,63441.0,63440.0,0.1451]
["bitfinex","BTCUSD",1719862087365,1.02250328,63441.0,63440.0,0.1451]
["bitfinex","BTCUSD",1719862087853,1.02253027,63441.0,63440.0,0.1451]
["bitfinex","BTCUSD",1719862088109,0.68074722,63441.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862088336,0.07205931,63441.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862088978,0.36549422,63441.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862089206,0.39202855,63441.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862089440,0.31996498,63441.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862089710,0.36560245,63441.0,63440.0,0.1462]
["bitfinex","BTCUSD",1719862089919,0.98109258,63441.0,63440.0,0.1451]
["bitfinex","BTCUSD",1719862090122,0.24449628,63441.0,63437.0,0.0011]
["bitfinex","BTCUSD",1719862090325,0.472902,63438.0,63437.0,0.0011]
["bitfinex","BTCUSD",1719862090497,0.472909,63437.0,63436.0,0.1454]
["bitfinex","BTCUSD",1719862090706,1.02257828,63437.0,63430.0,0.0011]
["bitfinex","BTCUSD",1719862090906,1.02257828,63437.0,63428.0,0.2]
["bitfinex","BTCUSD",1719862090907,0.472932,63434.0,63433.0,0.1443]
["bitfinex","BTCUSD",1719862091109,0.95045898,63434.0,63433.0,0.1443]
["bitfinex","BTCUSD",1719862091433,0.95045898,63434.0,63427.0,0.0062634]
["bitfinex","BTCUSD",1719862091434,0.157651,63431.0,63430.0,0.0633]
["bitfinex","BTCUSD",1719862091600,0.157651,63431.0,63430.0,0.0632]
["bitfinex","BTCUSD",1719862091601,0.39204966,63431.0,63430.0,0.0632]
["bitfinex","BTCUSD",1719862091779,0.70735266,63431.0,63430.0,0.0632]
["bitfinex","BTCUSD",1719862091984,1.02265566,63431.0,63430.0,0.0632]
["bitfinex","BTCUSD",1719862092573,1.02255566,63431.0,63430.0,0.0632]
["bitfinex","BTCUSD",1719862092815,1.03233153,63431.0,63430.0,0.0632]
["bitfinex","BTCUSD",1719862093017,1.103613,63428.0,63427.0,0.0062634]
["bitfinex","BTCUSD",1719862093169,1.03246953,63428.0,63427.0,0.0062634]
["bitfinex","BTCUSD",1719862093626,1.04082007,63428.0,63427.0,0.0062634]
["bitfinex","BTCUSD",1719862094247,1.04482007,63428.0,63427.0,0.0062634]
["bitfinex","BTCUSD",1719862094387,1.04486897,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862094610,1.36118697,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862094813,1.36117155,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862095016,1.49366804,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862095804,1.13957355,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862096047,1.14857355,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862096246,1.50162896,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862096472,1.45979155,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862096658,1.54735531,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862096856,1.65423912,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862097065,1.66723912,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862097304,1.66713912,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862097595,1.80269118,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862097726,1.88013958,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862097933,1.88623902,63428.0,63427.0,0.00531915]
["bitfinex","BTCUSD",1719862098134,1.76886631,63428.0,63427.0,0.00531915]
["bitfinex","BTCUSD",1719862098558,1.77796633,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862098760,1.75496633,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862099091,1.36997474,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862099248,1.36997474,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862099450,1.39797474,63428.0,63427.0,0.00531915]
["bitfinex","BTCUSD",1719862099901,1.36997474,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862100104,1.38397474,63428.0,63427.0,0.00531915]
["bitfinex","BTCUSD",1719862100304,1.39797474,63428.0,63427.0,0.00741915]
["bitfinex","BTCUSD",1719862100507,1.36997474,63428.0,63427.0,0.00541915]
["bitfinex","BTCUSD",1719862100829,1.04066181,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862101031,1.05456181,63428.0,63427.0,0.00541915]
["bitfinex","BTCUSD",1719862101244,1.05456181,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862101428,1.05446181,63428.0,63427.0,0.00541915]
["bitfinex","BTCUSD",1719862102132,1.05446181,63428.0,63427.0,0.00441915]
["bitfinex","BTCUSD",1719862102133,0.72514381,63428.0,63427.0,0.00441915]
["bitfinex","BTCUSD",1719862102486,0.75314381,63428.0,63427.0,0.00641915]
["bitfinex","BTCUSD",1719862102836,0.73914381,63428.0,63427.0,0.00541915]
["bitfinex","BTCUSD",1719862102988,0.73914381,63428.0,63427.0,0.00641915]
["bitfinex","BTCUSD",1719862103190,0.75314381,63428.0,63427.0,0.00641915]
["bitfinex","BTCUSD",1719862103393,0.73914381,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862103579,0.75014381,63428.0,63427.0,0.00531915]
["bitfinex","BTCUSD",1719862103782,0.76414381,63428.0,63427.0,0.00641915]
["bitfinex","BTCUSD",1719862103999,0.11526058,63428.0,63427.0,1.29068815]
["bitfinex","BTCUSD",1719862104205,0.11526058,63428.0,63427.0,0.50238015]
["bitfinex","BTCUSD",1719862104206,0.025,63428.0,63427.0,0.50238015]
["bitfinex","BTCUSD",1719862104448,0.025,63428.0,63427.0,0.40471915]
["bitfinex","BTCUSD",1719862104449,0.03334685,63428.0,63427.0,0.40471915]
["bitfinex","BTCUSD",1719862105265,0.03334685,63428.0,63427.0,0.72004215]
["bitfinex","BTCUSD",1719862105266,0.025,63428.0,63427.0,0.72004215]
["bitfinex","BTCUSD",1719862105595,0.02,63428.0,63427.0,1.65362615]
["bitfinex","BTCUSD",1719862105754,0.00094,63441.0,63440.0,0.1997]
["bitfinex","BTCUSD",1719862105956,0.00084,63441.0,63440.0,0.14285221]
["bitfinex","BTCUSD",1719862106152,0.00084,63441.0,63440.0,0.1397]
["bitfinex","BTCUSD",1719862106360,0.00928431,63441.0,63440.0,0.1397]
["bitfinex","BTCUSD",1719862106559,0.00928431,63441.0,63440.0,0.1998]
["bitfinex","BTCUSD",1719862106908,0.00922862,63441.0,63440.0,0.1998]
["bitfinex","BTCUSD",1719862107082,0.01522862,63441.0,63440.0,0.2007]
["bitfinex","BTCUSD",1719862107669,0.01522862,63441.0,63440.0,0.67673917]
["bitfinex","BTCUSD",1719862107888,0.02422862,63441.0,63440.0,0.67773917]
["bitfinex","BTCUSD",1719862109909,0.02418042,63441.0,63440.0,0.67773917]
["bitfinex","BTCUSD",1719862110380,0.02418042,63441.0,63440.0,1.305103]
["bitfinex","BTCUSD",1719862110544,0.01584,63441.0,63440.0,1.305103]
["bitfinex","BTCUSD",1719862110746,0.01584,63441.0,63440.0,0.674587]
["bitfinex","BTCUSD",1719862111124,0.01584,63441.0,63440.0,0.673487]
["bitfinex","BTCUSD",1719862111125,0.00684,63441.0,63440.0,0.673487]
["bitfinex","BTCUSD",1719862111325,0.00684,63441.0,63440.0,0.672487]
["bitfinex","BTCUSD",1719862111580,0.00184,63441.0,63440.0,0.672487]
["bitfinex","BTCUSD",1719862111720,0.00184,63441.0,63440.0,0.1416]
["bitfinex","BTCUSD",1719862112283,0.01013374,63441.0,63440.0,0.2016]
["bitfinex","BTCUSD",1719862112430,0.01013374,63441.0,63440.0,0.359229]
["bitfinex","BTCUSD",1719862113549,0.01012372,63441.0,63440.0,0.674487]
["bitfinex","BTCUSD",1719862113743,0.00184,63441.0,63440.0,0.674487]
["bitfinex","BTCUSD",1719862113972,0.00184,63441.0,63440.0,0.674387]
["bitfinex","BTCUSD",1719862115229,0.00184,63441.0,63440.0,0.359129]
["bitfinex","BTCUSD",1719862116025,0.00184,63441.0,63440.0,0.35774431]
["bitfinex","BTCUSD",1719862117035,0.00184,63441.0,63440.0,0.35764431]
["bitfinex","BTCUSD",1719862118113,0.00184,63441.0,63440.0,0.20001531]
["bitfinex","BTCUSD",1719862118611,0.00184,63441.0,63440.0,0.35764431]
["bitfinex","BTCUSD",1719862118848,0.00184,63441.0,63440.0,0.35754431]
["bitfinex","BTCUSD",1719862119784,0.00184,63441.0,63440.0,0.35744431]
["bitfinex","BTCUSD",1719862120369,0.00184,63441.0,63440.0,0.19981531]
["bitfinex","BTCUSD",1719862121031,0.00184,63441.0,63440.0,0.19991531]
["bitfinex","BTCUSD",1719862123434,0.00184,63441.0,63440.0,0.13991531]
["bitfinex","BTCUSD",1719862123684,0.00184,63441.0,63440.0,0.19991531]
["bitfinex","BTCUSD",1719862124268,0.00184,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862124440,0.01012266,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862125671,0.01012266,63441.0,63440.0,0.0622]
["bitfinex","BTCUSD",1719862125873,0.00184,63441.0,63440.0,0.0622]
["bitfinex","BTCUSD",1719862126257,0.00194,63441.0,63440.0,0.0622]
["bitfinex","BTCUSD",1719862126690,0.00204,63441.0,63440.0,0.0622]
["bitfinex","BTCUSD",1719862127579,0.01030008,63441.0,63440.0,0.0322]
["bitfinex","BTCUSD",1719862130125,0.1726685,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862130563,0.01032952,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862132516,0.00204,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862133143,0.01032288,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862134973,0.01032288,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862135211,0.03679955,63441.0,63440.0,0.0302]
["bitfinex","BTCUSD",1719862135428,0.03874665,63441.0,63440.0,0.0302]
["bitfinex","BTCUSD",1719862135591,0.00404,63441.0,63440.0,0.0602]
["bitfinex","BTCUSD",1719862135792,0.01228903,63441.0,63440.0,0.0602]
["bitfinex","BTCUSD",1719862135998,0.03678207,63441.0,63440.0,0.0602]
["bitfinex","BTCUSD",1719862136210,0.03678207,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862136619,0.03678207,63441.0,63440.0,0.217829]
["bitfinex","BTCUSD",1719862136830,0.01028903,63441.0,63440.0,0.679387]
["bitfinex","BTCUSD",1719862137025,0.01028903,63441.0,63440.0,0.994645]
["bitfinex","BTCUSD",1719862137251,0.01028903,63441.0,63440.0,0.679387]
["bitfinex","BTCUSD",1719862137456,0.01028903,63441.0,63440.0,0.0322]
["bitfinex","BTCUSD",1719862137739,0.01028903,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862137946,0.01028903,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862138166,0.01028903,63441.0,63440.0,0.0602]
["bitfinex","BTCUSD",1719862138368,0.00928903,63441.0,63440.0,0.0602]
["bitfinex","BTCUSD",1719862138560,0.00928903,63441.0,63440.0,0.0662]
["bitfinex","BTCUSD",1719862138764,0.00928903,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862138974,0.05480794,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862139201,0.05480794,63441.0,63440.0,0.0662]
["bitfinex","BTCUSD",1719862139381,0.05480794,63441.0,63440.0,0.0082]
["bitfinex","BTCUSD",1719862139536,0.05480794,63441.0,63440.0,0.0382]
["bitfinex","BTCUSD",1719862139750,0.05480794,63441.0,63440.0,0.0682]
["bitfinex","BTCUSD",1719862139974,0.05480794,63441.0,63440.0,0.0622]
["bitfinex","BTCUSD",1719862141520,0.05478744,63441.0,63440.0,0.0602]
["bitfinex","BTCUSD",1719862141747,0.05478744,63441.0,63440.0,0.0642]
["bitfinex","BTCUSD",1719862141994,0.05477535,63441.0,63440.0,0.0672]
["bitfinex","BTCUSD",1719862142201,0.05477535,63441.0,63440.0,0.0632]
["bitfinex","BTCUSD",1719862142437,0.05477535,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862143116,0.05477535,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862143562,0.05477535,63441.0,63440.0,0.07235225]
["bitfinex","BTCUSD",1719862143775,0.05477535,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862143999,0.05477535,63441.0,63440.0,0.226829]
["bitfinex","BTCUSD",1719862144231,0.05477535,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862144453,0.05477535,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862144664,0.05476877,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862144862,0.05476877,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862145835,0.05476877,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862146059,0.05476877,63441.0,63440.0,0.226829]
["bitfinex","BTCUSD",1719862146277,0.05476877,63441.0,63440.0,0.0692]
["bitfinex","BTCUSD",1719862146514,0.08115165,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862146731,0.0811528,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862146929,0.1435528,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862147555,0.0811528,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862147981,0.08118858,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862148380,0.08118858,63441.0,63440.0,0.226829]
["bitfinex","BTCUSD",1719862148555,0.08118858,63441.0,63440.0,0.1329]
["bitfinex","BTCUSD",1719862148763,0.0547857,63441.0,63440.0,0.1329]
["bitfinex","BTCUSD",1719862149831,0.0547857,63441.0,63440.0,0.290529]
["bitfinex","BTCUSD",1719862150419,0.08116138,63441.0,63440.0,0.290529]
["bitfinex","BTCUSD",1719862150695,0.08116138,63441.0,63440.0,0.365829]
["bitfinex","BTCUSD",1719862150845,0.08116132,63441.0,63440.0,0.365829]
["bitfinex","BTCUSD",1719862151043,0.05476448,63441.0,63440.0,0.365829]
["bitfinex","BTCUSD",1719862151251,0.05476448,63441.0,63440.0,0.2082]
["bitfinex","BTCUSD",1719862151448,0.0547648,63441.0,63440.0,0.681087]
["bitfinex","BTCUSD",1719862152395,0.0547648,63441.0,63440.0,0.996345]
["bitfinex","BTCUSD",1719862152749,0.00919075,63441.0,63440.0,0.996345]
["bitfinex","BTCUSD",1719862153527,0.00919075,63441.0,63440.0,1.296345]
["bitfinex","BTCUSD",1719862153663,0.00919075,63441.0,63440.0,0.996345]
["bitfinex","BTCUSD",1719862155807,0.00919075,63441.0,63440.0,1.251603]
["bitfinex","BTCUSD",1719862156017,0.00919075,63441.0,63440.0,1.612527]
["bitfinex","BTCUSD",1719862156686,0.00913318,63441.0,63440.0,1.612527]
["bitfinex","BTCUSD",1719862156884,0.00104,63441.0,63440.0,1.612527]
["bitfinex","BTCUSD",1719862157313,0.00104,63441.0,63440.0,1.609527]
["bitfinex","BTCUSD",1719862157647,0.00204,63441.0,63440.0,1.620527]
["bitfinex","BTCUSD",1719862158140,0.00204,63441.0,63440.0,1.935785]
["bitfinex","BTCUSD",1719862158382,0.00204,63441.0,63440.0,1.929785]
["bitfinex","BTCUSD",1719862158833,0.00204,63441.0,63440.0,2.10612398]
["bitfinex","BTCUSD",1719862159071,0.00204,63441.0,63440.0,2.40612398]
["bitfinex","BTCUSD",1719862159337,0.00204,63441.0,63440.0,2.60602398]
["bitfinex","BTCUSD",1719862159545,0.00204,63441.0,63440.0,3.09226201]
["bitfinex","BTCUSD",1719862159749,0.00204,63441.0,63440.0,3.04428198]
["bitfinex","BTCUSD",1719862159949,0.00204,63441.0,63440.0,3.13892202]
["bitfinex","BTCUSD",1719862160167,0.00204,63441.0,63440.0,3.03028198]
["bitfinex","BTCUSD",1719862160692,0.00104,63441.0,63440.0,3.11379221]
["bitfinex","BTCUSD",1719862161121,0.00104,63441.0,63440.0,2.70402398]
["bitfinex","BTCUSD",1719862161327,0.00204,63441.0,63440.0,2.78890815]
["bitfinex","BTCUSD",1719862161503,0.00204,63441.0,63440.0,2.76526605]
["bitfinex","BTCUSD",1719862161961,0.00204,63441.0,63440.0,2.74226605]
["bitfinex","BTCUSD",1719862162205,0.00204,63441.0,63440.0,1.791027]
["bitfinex","BTCUSD",1719862162432,0.00204,63441.0,63440.0,2.091027]
["bitfinex","BTCUSD",1719862162654,0.00204,63441.0,63440.0,1.577127]
["bitfinex","BTCUSD",1719862163117,0.00204,63441.0,63440.0,1.591127]
["bitfinex","BTCUSD",1719862163570,0.00204,63441.0,63440.0,1.791027]
["bitfinex","BTCUSD",1719862164299,0.00204,63441.0,63440.0,2.091027]
["bitfinex","BTCUSD",1719862167212,0.00204,63441.0,63440.0,1.891127]
["bitfinex","BTCUSD",1719862168073,0.00204,63441.0,63440.0,2.35346598]
["bitfinex","BTCUSD",1719862185850,0.00204,63441.0,63440.0,2.25766598]
["bitfinex","BTCUSD",1719862187221,0.00204,63441.0,63440.0,1.95766598]
["bitfinex","BTCUSD",1719862187422,0.00204,63441.0,63440.0,2.25766598]
["bitfinex","BTCUSD",1719862190300,0.01006728,63441.0,63440.0,2.25766598]
["bitfinex","BTCUSD",1719862190458,0.01006728,63441.0,63440.0,2.19386598]
["bitfinex","BTCUSD",1719862190623,0.01006728,63441.0,63440.0,2.25766598]
["bitfinex","BTCUSD",1719862190883,0.01006728,63441.0,63440.0,0.977269]
["bitfinex","BTCUSD",1719862191087,0.01006728,63441.0,63440.0,1.041069]
["bitfinex","BTCUSD",1719862192667,0.00204,63441.0,63440.0,1.041069]
["bitfinex","BTCUSD",1719862192876,0.01012584,63441.0,63440.0,1.041069]
["bitfinex","BTCUSD",1719862193081,0.01012584,63441.0,63440.0,1.341069]
["bitfinex","BTCUSD",1719862193285,0.01012584,63441.0,63440.0,1.041069]
["bitfinex","BTCUSD",1719862193533,0.01012584,63441.0,63440.0,0.977269]
["bitfinex","BTCUSD",1719862193954,0.01012584,63441.0,63440.0,0.089124]
["bitfinex","BTCUSD",1719862194165,0.15102584,63441.0,63440.0,0.029124]
["bitfinex","BTCUSD",1719862194574,0.15102584,63441.0,63440.0,0.089124]
["bitfinex","BTCUSD",1719862195092,0.15102584,63441.0,63440.0,0.075124]
["bitfinex","BTCUSD",1719862195296,0.15102584,63441.0,63440.0,0.152924]
["bitfinex","BTCUSD",1719862195632,0.01012584,63441.0,63440.0,1.02041204]
["bitfinex","BTCUSD",1719862195844,0.00914392,63441.0,63440.0,0.99241204]
["bitfinex","BTCUSD",1719862196250,0.00914392,63441.0,63440.0,1.01141204]
["bitfinex","BTCUSD",1719862196451,0.00914392,63441.0,63440.0,1.00141204]
["bitfinex","BTCUSD",1719862196774,0.00914392,63441.0,63440.0,0.927069]
["bitfinex","BTCUSD",1719862197193,0.00914392,63441.0,63440.0,0.922069]
["bitfinex","BTCUSD",1719862197487,0.00914392,63441.0,63440.0,0.927069]
["bitfinex","BTCUSD",1719862197827,0.00914392,63441.0,63440.0,0.936069]
["bitfinex","BTCUSD",1719862198530,0.00914392,63441.0,63440.0,0.927069]
["bitfinex","BTCUSD",1719862198687,0.00914392,63441.0,63440.0,0.941069]
["bitfinex","BTCUSD",1719862199085,0.00911957,63441.0,63440.0,0.941069]
["bitfinex","BTCUSD",1719862199690,0.00911957,63441.0,63440.0,1.41866598]
["bitfinex","BTCUSD",1719862200988,0.00911957,63441.0,63440.0,0.877269]
["bitfinex","BTCUSD",1719862201194,0.00911957,63441.0,63440.0,0.625811]
["bitfinex","BTCUSD",1719862201420,0.00909064,63441.0,63440.0,0.029124]
["bitfinex","BTCUSD",1719862201660,0.15489064,63441.0,63440.0,0.092924]
["bitfinex","BTCUSD",1719862201783,0.14684,63441.0,63440.0,0.092924]
["bitfinex","BTCUSD",1719862201986,0.15489474,63441.0,63440.0,0.092924]
["bitfinex","BTCUSD",1719862203973,0.31252074,63441.0,63440.0,0.029124]
["bitfinex","BTCUSD",1719862204148,0.15489474,63441.0,63440.0,0.029124]
["bitfinex","BTCUSD",1719862204329,0.31252074,63441.0,63440.0,0.029124]
["bitfinex","BTCUSD",1719862204534,0.15489474,63441.0,63440.0,0.029124]
["bitfinex","BTCUSD",1719862204714,0.15489474,63441.0,63440.0,0.015124]
["bitfinex","BTCUSD",1719862204919,0.1386,63440.0,63439.0,0.0638]
["bitfinex","BTCUSD",1719862205171,0.14665474,63440.0,63439.0,0.2638]
["bitfinex","BTCUSD",1719862205802,0.14665474,63440.0,63439.0,0.3238]
["bitfinex","BTCUSD",1719862206494,0.00805474,63440.0,63439.0,1.411957]
["bitfinex","BTCUSD",1719862206720,0.00805474,63440.0,63439.0,2.43925898]
["bitfinex","BTCUSD",1719862206947,0.00104,63441.0,63439.0,2.43925898]
["bitfinex","BTCUSD",1719862206948,0.00104,63441.0,63440.0,1.463403]
["bitfinex","BTCUSD",1719862207171,0.00104,63441.0,63440.0,1.80508502]
["bitfinex","BTCUSD",1719862207624,0.00104,63441.0,63440.0,1.81408502]
["bitfinex","BTCUSD",1719862208078,0.00104,63441.0,63440.0,1.80508502]
["bitfinex","BTCUSD",1719862208533,0.00104,63441.0,63440.0,2.11508502]
["bitfinex","BTCUSD",1719862208754,0.00104,63441.0,63440.0,2.43034302]
["bitfinex","BTCUSD",1719862208973,0.00104,63441.0,63440.0,2.76264302]
["bitfinex","BTCUSD",1719862209425,0.00104,63441.0,63440.0,2.69729998]
["bitfinex","BTCUSD",1719862209644,0.00204,63441.0,63440.0,2.75855864]
["bitfinex","BTCUSD",1719862209923,0.00204,63441.0,63440.0,2.74455864]
["bitfinex","BTCUSD",1719862209924,0.00104,63441.0,63440.0,2.74455864]
["bitfinex","BTCUSD",1719862210160,0.00204,63441.0,63440.0,2.00090064]
["bitfinex","BTCUSD",1719862210367,0.00204,63441.0,63440.0,2.01744198]
["bitfinex","BTCUSD",1719862210781,0.00204,63441.0,63440.0,2.00354198]
["bitfinex","BTCUSD",1719862210989,0.00204,63441.0,63440.0,2.01754198]
["bitfinex","BTCUSD",1719862211510,0.00204,63441.0,63440.0,0.660987]
["bitfinex","BTCUSD",1719862211710,0.00204,63441.0,63440.0,0.2281]
["bitfinex","BTCUSD",1719862211918,0.15183516,63441.0,63440.0,0.2281]
["bitfinex","BTCUSD",1719862212479,0.15183516,63441.0,63440.0,0.2141]
["bitfinex","BTCUSD",1719862212691,0.15183516,63441.0,63440.0,0.431729]
["bitfinex","BTCUSD",1719862212859,0.15183516,63441.0,63440.0,0.2141]
["bitfinex","BTCUSD",1719862213449,0.15083516,63441.0,63440.0,0.2001]
["bitfinex","BTCUSD",1719862213987,0.15085869,63441.0,63440.0,0.2051]
["bitfinex","BTCUSD",1719862214395,0.15085934,63441.0,63440.0,0.2051]
["bitfinex","BTCUSD",1719862214595,0.15085934,63441.0,63440.0,0.2191]
["bitfinex","BTCUSD",1719862214950,0.15085934,63441.0,63440.0,0.2051]
["bitfinex","BTCUSD",1719862215156,0.15085934,63441.0,63440.0,0.2001]
["bitfinex","BTCUSD",1719862215357,0.15085934,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862215954,0.00915934,63441.0,63440.0,1.064245]
["bitfinex","BTCUSD",1719862216208,0.00915934,63441.0,63440.0,0.748987]
["bitfinex","BTCUSD",1719862217046,0.00912985,63441.0,63440.0,0.748987]
["bitfinex","BTCUSD",1719862220122,0.00910589,63441.0,63440.0,0.748987]
["bitfinex","BTCUSD",1719862220345,0.00910589,63441.0,63440.0,0.433729]
["bitfinex","BTCUSD",1719862221469,0.00910589,63441.0,63440.0,0.373729]
["bitfinex","BTCUSD",1719862221733,0.00910589,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862222252,0.15620589,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862223254,0.14814,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862223495,0.15625289,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862224255,0.15625289,63441.0,63440.0,0.2761]
["bitfinex","BTCUSD",1719862226338,0.00915289,63441.0,63440.0,1.064245]
["bitfinex","BTCUSD",1719862226548,0.00104,63441.0,63440.0,1.379503]
["bitfinex","BTCUSD",1719862226757,0.00104,63441.0,63440.0,1.679503]
["bitfinex","BTCUSD",1719862227271,0.00104,63441.0,63440.0,1.379503]
["bitfinex","BTCUSD",1719862230345,0.00104,63441.0,63440.0,1.319503]
["bitfinex","BTCUSD",1719862230542,0.00904678,63441.0,63440.0,1.319503]
["bitfinex","BTCUSD",1719862230741,0.00904678,63441.0,63440.0,1.379503]
["bitfinex","BTCUSD",1719862230992,0.00904678,63441.0,63440.0,1.064245]
["bitfinex","BTCUSD",1719862232014,0.15524678,63441.0,63440.0,0.373729]
["bitfinex","BTCUSD",1719862232652,0.15524678,63441.0,63440.0,0.403729]
["bitfinex","BTCUSD",1719862232986,0.15524678,63441.0,63440.0,0.433729]
["bitfinex","BTCUSD",1719862233750,0.15524678,63441.0,63440.0,0.748987]
["bitfinex","BTCUSD",1719862236004,0.14724,63441.0,63440.0,0.688987]
["bitfinex","BTCUSD",1719862236227,0.15531814,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862236455,0.22710335,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862236859,0.69998235,63441.0,63440.0,0.2161]
["bitfinex","BTCUSD",1719862238765,1.49282733,63441.0,63440.0,0.0161]
["bitfinex","BTCUSD",1719862239151,1.52900788,63441.0,63440.0,0.0161]
["bitfinex","BTCUSD",1719862239525,1.51836099,63441.0,63440.0,0.0161]
["bitfinex","BTCUSD",1719862239691,1.58905111,63441.0,63440.0,0.0161]
["bitfinex","BTCUSD",1719862239889,1.58905111,63441.0,63440.0,0.0111]
["bitfinex","BTCUSD",1719862240087,1.51836099,63441.0,63440.0,0.0111]
["bitfinex","BTCUSD",1719862240301,1.54878583,63441.0,63440.0,0.0111]
["bitfinex","BTCUSD",1719862240872,1.55878583,63441.0,63440.0,0.0011]
["bitfinex","BTCUSD",1719862241267,1.55878583,63441.0,63440.0,0.0031]
["bitfinex","BTCUSD",1719862241939,1.69697841,63441.0,63440.0,0.0011]
["bitfinex","BTCUSD",1719862242347,1.70197841,63441.0,63440.0,0.0021]
["bitfinex","BTCUSD",1719862242484,1.258023,63440.0,63439.0,0.0001]
["bitfinex","BTCUSD",1719862242825,2.38280367,63440.0,63439.0,0.0001]
["bitfinex","BTCUSD",1719862243024,2.08280367,63440.0,63439.0,0.0001]
["bitfinex","BTCUSD",1719862243525,2.38280367,63440.0,63439.0,0.0001]
["bitfinex","BTCUSD",1719862243732,1.573303,63439.0,63438.0,0.000924]
["bitfinex","BTCUSD",1719862244062,2.30484198,63439.0,63438.0,0.000924]
["bitfinex","BTCUSD",1719862244255,2.46717569,63439.0,63438.0,0.000924]
["bitfinex","BTCUSD",1719862244455,1.720438,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862244659,2.00577698,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862245060,1.97587698,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862245625,1.60758398,63433.0,63432.0,0.00294425]
["bitfinex","BTCUSD",1719862245827,1.10356,63431.0,63430.0,0.00294425]
["bitfinex","BTCUSD",1719862246045,1.41289898,63431.0,63430.0,0.00294425]
["bitfinex","BTCUSD",1719862246226,1.45839599,63431.0,63430.0,0.00294425]
["bitfinex","BTCUSD",1719862246565,0.04549701,63431.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862246771,0.04549701,63432.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862247068,0.0658,63434.0,63433.0,0.0002]
["bitfinex","BTCUSD",1719862247369,0.11130797,63434.0,63433.0,0.0002]
["bitfinex","BTCUSD",1719862247834,0.147,63439.0,63438.0,0.0002]
["bitfinex","BTCUSD",1719862248063,0.51246496,63439.0,63438.0,0.0002]
["bitfinex","BTCUSD",1719862248193,0.35483396,63439.0,63438.0,0.0002]
["bitfinex","BTCUSD",1719862249121,0.51246596,63439.0,63436.0,0.0002]
["bitfinex","BTCUSD",1719862249321,0.20311959,63438.0,63436.0,0.0002]
["bitfinex","BTCUSD",1719862249635,0.04548459,63437.0,63436.0,0.0002]
["bitfinex","BTCUSD",1719862250347,0.04548459,63437.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862250348,0.20782357,63437.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862250582,0.157651,63431.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862251136,0.157647,63433.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862251341,0.16233898,63433.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862251610,0.157651,63431.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862252139,0.95059598,63431.0,63430.0,0.00314425]
["bitfinex","BTCUSD",1719862252340,0.95059598,63431.0,63430.0,0.00614425]
["bitfinex","BTCUSD",1719862252539,0.68076347,63431.0,63430.0,0.00614425]
["bitfinex","BTCUSD",1719862252682,0.63529298,63431.0,63430.0,0.00614425]
["bitfinex","BTCUSD",1719862253259,0.63829298,63431.0,63430.0,0.00614425]
["bitfinex","BTCUSD",1719862253703,0.63829298,63431.0,63430.0,0.00594425]
["bitfinex","BTCUSD",1719862254097,0.63819298,63431.0,63430.0,0.00594425]
["bitfinex","BTCUSD",1719862254461,0.64627532,63431.0,63430.0,0.00594425]
["bitfinex","BTCUSD",1719862255285,0.64627532,63431.0,63430.0,0.00604425]
["bitfinex","BTCUSD",1719862255687,0.33097232,63431.0,63430.0,0.00624425]
["bitfinex","BTCUSD",1719862256512,0.33096356,63431.0,63430.0,0.00624425]
["bitfinex","BTCUSD",1719862256923,0.33097257,63431.0,63430.0,0.00624425]
["bitfinex","BTCUSD",1719862257467,0.33097257,63431.0,63430.0,0.0033]
["bitfinex","BTCUSD",1719862257672,0.17342157,63431.0,63430.0,0.0033]
["bitfinex","BTCUSD",1719862258006,0.01108259,63431.0,63430.0,0.0033]
["bitfinex","BTCUSD",1719862258363,0.01108259,63431.0,63430.0,0.646862]
["bitfinex","BTCUSD",1719862259220,0.01108259,63431.0,63430.0,0.301554]
["bitfinex","BTCUSD",1719862259852,0.003,63431.0,63430.0,0.331554]
["bitfinex","BTCUSD",1719862260336,0.003,63431.0,63430.0,0.96277]
["bitfinex","BTCUSD",1719862260569,0.003,63431.0,63430.0,1.278078]
["bitfinex","BTCUSD",1719862260570,0.0110092,63431.0,63430.0,1.278078]
["bitfinex","BTCUSD",1719862260884,0.0110092,63431.0,63430.0,0.96287]
["bitfinex","BTCUSD",1719862261487,0.0110092,63431.0,63430.0,0.95987]
["bitfinex","BTCUSD",1719862261941,0.0080092,63431.0,63430.0,1.575178]
["bitfinex","BTCUSD",1719862262144,0.00104,63441.0,63440.0,0.409958]
["bitfinex","BTCUSD",1719862262294,0.00104,63441.0,63440.0,0.567387]
["bitfinex","BTCUSD",1719862262496,0.00907376,63441.0,63440.0,0.537587]
["bitfinex","BTCUSD",1719862262813,0.00907376,63441.0,63440.0,0.567387]
["bitfinex","BTCUSD",1719862263225,0.00907376,63441.0,63440.0,0.157829]
["bitfinex","BTCUSD",1719862263629,0.00907376,63441.0,63440.0,0.159829]
["bitfinex","BTCUSD",1719862264068,0.00907376,63441.0,63440.0,0.166829]
["bitfinex","BTCUSD",1719862264620,0.00907376,63441.0,63440.0,0.189629]
["bitfinex","BTCUSD",1719862264822,0.00907376,63441.0,63440.0,0.91039713]
["bitfinex","BTCUSD",1719862265028,0.00907376,63441.0,63440.0,0.90839713]
["bitfinex","BTCUSD",1719862265566,0.00914458,63441.0,63440.0,0.91039713]
["bitfinex","BTCUSD",1719862265761,0.00914458,63441.0,63440.0,0.90839713]
["bitfinex","BTCUSD",1719862265966,0.00914358,63441.0,63440.0,0.90139713]
["bitfinex","BTCUSD",1719862266196,0.00914358,63441.0,63440.0,0.870445]
["bitfinex","BTCUSD",1719862266343,0.00914358,63441.0,63440.0,0.473087]
["bitfinex","BTCUSD",1719862266614,0.00865634,63441.0,63440.0,0.511887]
["bitfinex","BTCUSD",1719862266833,0.00865634,63441.0,63440.0,0.484087]
["bitfinex","BTCUSD",1719862267038,0.00865634,63441.0,63440.0,0.482087]
["bitfinex","BTCUSD",1719862267546,0.00865634,63441.0,63440.0,0.511887]
["bitfinex","BTCUSD",1719862267788,0.00865634,63441.0,63440.0,0.502887]
["bitfinex","BTCUSD",1719862268171,0.00865634,63441.0,63440.0,0.510887]
["bitfinex","BTCUSD",1719862268505,0.00865634,63441.0,63440.0,0.512887]
["bitfinex","BTCUSD",1719862268641,0.00866102,63441.0,63440.0,0.512887]
["bitfinex","BTCUSD",1719862268843,0.00866102,63441.0,63440.0,0.481087]
["bitfinex","BTCUSD",1719862269273,0.00866102,63441.0,63440.0,0.483087]
["bitfinex","BTCUSD",1719862269632,0.00866102,63441.0,63440.0,0.481087]
["bitfinex","BTCUSD",1719862269760,0.00866102,63441.0,63440.0,0.483087]
["bitfinex","BTCUSD",1719862269956,0.00866102,63441.0,63440.0,0.475087]
["bitfinex","BTCUSD",1719862270155,0.00866102,63441.0,63440.0,0.473087]
["bitfinex","BTCUSD",1719862270720,0.00866102,63441.0,63440.0,0.484187]
["bitfinex","BTCUSD",1719862271124,0.00866102,63441.0,63440.0,0.475187]
["bitfinex","BTCUSD",1719862271357,0.00866102,63441.0,63440.0,0.159929]
["bitfinex","BTCUSD",1719862271571,0.00866102,63441.0,63440.0,0.0113]
["bitfinex","BTCUSD",1719862271982,0.00868106,63441.0,63440.0,0.0113]
["bitfinex","BTCUSD",1719862272387,0.00888106,63441.0,63440.0,0.0091]
["bitfinex","BTCUSD",1719862272587,0.16650706,63441.0,63440.0,0.0091]
["bitfinex","BTCUSD",1719862272732,0.3743424,63441.0,63440.0,0.0132]
["bitfinex","BTCUSD",1719862272934,0.3743424,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862273480,0.6895954,63441.0,63440.0,0.0132]
["bitfinex","BTCUSD",1719862273768,0.6895954,63441.0,63440.0,0.0042]
["bitfinex","BTCUSD",1719862274202,0.6895954,63441.0,63440.0,0.0092]
["bitfinex","BTCUSD",1719862274556,0.6895954,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862274977,0.6895954,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862274978,0.6814671,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862275182,1.03128794,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862275388,1.16978794,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862275623,1.51804094,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862275784,1.55349854,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862276128,1.61728442,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862276334,1.64728442,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862276481,1.55349854,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862276690,1.64073089,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862276894,1.52349854,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862277094,1.55349854,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862277300,2.08070389,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862277528,1.98647154,63441.0,63440.0,0.0032]
["bitfinex","BTCUSD",1719862278447,1.98685221,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862278650,1.9134461,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862278792,1.98386013,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862278993,1.98386013,63441.0,63440.0,0.0012]
["bitfinex","BTCUSD",1719862278994,1.99286013,63441.0,63440.0,0.0012]
["bitfinex","BTCUSD",1719862279231,1.98386013,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862279393,2.08386013,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862279596,2.09786013,63441.0,63440.0,0.0012]
["bitfinex","BTCUSD",1719862280360,2.14738955,63441.0,63440.0,0.0012]
["bitfinex","BTCUSD",1719862280726,2.14538955,63441.0,63440.0,0.0012]
["bitfinex","BTCUSD",1719862281137,2.14738955,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862281334,2.14747956,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862283486,2.90981327,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862283654,1.370328,63434.0,63433.0,0.00294425]
["bitfinex","BTCUSD",1719862283826,1.74251399,63434.0,63433.0,0.00294425]
["bitfinex","BTCUSD",1719862284428,1.57816334,63434.0,63433.0,0.00294425]
["bitfinex","BTCUSD",1719862284632,1.61847197,63434.0,63433.0,0.00294425]
["bitfinex","BTCUSD",1719862284837,1.64947197,63434.0,63433.0,0.00294425]
["bitfinex","BTCUSD",1719862285579,1.58977908,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862285818,1.61977908,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862286020,1.58977908,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862286375,1.58967908,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862286808,1.49485908,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862287661,1.46024334,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862287818,1.49488556,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862288561,1.51319498,63434.0,63433.0,0.00394425]
["bitfinex","BTCUSD",1719862289535,1.51319498,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862290906,1.47845276,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862291110,1.51301064,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862291277,1.47845276,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862291475,1.51300998,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862292101,1.49460056,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862293935,1.46004334,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862294134,1.49457615,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862294707,1.52457615,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862295351,1.61929615,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862296614,1.61919615,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862297334,1.61901324,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862297543,1.61401324,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862298081,1.58401324,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862298288,1.58401324,63434.0,63433.0,0.0006]
["bitfinex","BTCUSD",1719862298710,1.61401324,63434.0,63433.0,0.0006]
["bitfinex","BTCUSD",1719862300406,1.60586649,63434.0,63433.0,0.0007]
["bitfinex","BTCUSD",1719862300631,1.64900467,63434.0,63433.0,0.0007]
["bitfinex","BTCUSD",1719862300742,1.57956334,63434.0,63433.0,0.0007]
["bitfinex","BTCUSD",1719862300950,1.64902823,63434.0,63433.0,0.0007]
["bitfinex","BTCUSD",1719862302548,2.80542471,63434.0,63433.0,0.0007]
["bitfinex","BTCUSD",1719862302748,2.85385257,63434.0,63433.0,0.0007]
["bitfinex","BTCUSD",1719862303104,2.85385257,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862303311,2.74509453,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862303519,2.85359046,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862303936,2.91749046,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862304150,3.43277846,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862304328,3.5120187,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862304640,2.8967307,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862305301,2.6967307,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862305441,3.0137939,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862305644,2.93455366,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862305896,3.03045366,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862306660,2.91384062,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862307335,3.0304966,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862308688,2.9134334,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862309112,2.71352277,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862309345,1.62440869,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862310037,1.16172394,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862310265,1.06700394,63434.0,63433.0,0.0008]
["bitfinex","BTCUSD",1719862310751,0.28418394,63434.0,63433.0,0.001]
["bitfinex","BTCUSD",1719862310945,0.2492204,63434.0,63433.0,0.0649]
["bitfinex","BTCUSD",1719862311149,0.4068644,63434.0,63433.0,0.0647]
["bitfinex","BTCUSD",1719862311676,0.4068644,63434.0,63433.0,0.0649]
["bitfinex","BTCUSD",1719862313068,0.4068644,63434.0,63433.0,0.065824]
["bitfinex","BTCUSD",1719862313069,0.37247934,63434.0,63433.0,0.065824]
["bitfinex","BTCUSD",1719862313281,0.40686944,63434.0,63433.0,0.065624]
["bitfinex","BTCUSD",1719862313513,0.40770944,63434.0,63433.0,0.065624]
["bitfinex","BTCUSD",1719862313752,0.72299744,63434.0,63433.0,0.065624]
["bitfinex","BTCUSD",1719862313993,1.03828544,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862314683,1.49778452,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862315288,1.46778452,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862316430,1.43345248,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862316769,1.46788619,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862317153,1.38776571,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862318268,1.35343545,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862318865,1.48184974,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862319070,1.35343545,63434.0,63433.0,0.001924]
["bitfinex","BTCUSD",1719862319496,1.44738153,63434.0,63433.0,0.001924]
["bitfinex","BTCUSD",1719862319840,1.44738153,63434.0,63433.0,0.147124]
["bitfinex","BTCUSD",1719862319841,1.03821905,63434.0,63433.0,0.147124]
["bitfinex","BTCUSD",1719862320271,1.03821905,63434.0,63433.0,0.146924]
["bitfinex","BTCUSD",1719862320417,1.13218411,63434.0,63433.0,0.146924]
["bitfinex","BTCUSD",1719862321047,1.13218411,63434.0,63433.0,0.065624]
["bitfinex","BTCUSD",1719862321250,1.44747211,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862321531,1.4964329,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862321769,1.5128529,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862322203,1.47824233,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862322411,1.07251221,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862322964,1.38780021,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862323476,1.07251221,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862324060,1.38780021,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862325331,1.31918334,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862325536,0.75807529,63434.0,63433.0,0.066024]
["bitfinex","BTCUSD",1719862325739,0.87565145,63434.0,63433.0,0.065824]
["bitfinex","BTCUSD",1719862325938,0.72305305,63434.0,63433.0,0.142624]
["bitfinex","BTCUSD",1719862326172,0.81707476,63434.0,63433.0,0.142624]
["bitfinex","BTCUSD",1719862326563,1.13236276,63434.0,63433.0,0.142424]
["bitfinex","BTCUSD",1719862326904,1.15587176,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862327101,1.19077818,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862327719,1.03834105,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862328324,0.81693888,63434.0,63433.0,0.001924]
["bitfinex","BTCUSD",1719862328970,0.87534386,63434.0,63433.0,0.001924]
["bitfinex","BTCUSD",1719862329173,0.84044331,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862329344,1.0382092,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862330250,1.97168634,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862330461,2.44209137,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862330658,2.71689289,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862331066,2.63757242,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862331291,2.79615756,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862331498,2.63757242,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862331705,2.79785898,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862333068,2.71786236,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862333289,3.41314702,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862333462,3.25456444,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862334939,3.25426081,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862336589,3.41281001,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862338001,3.25426081,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862338228,3.11423234,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862338692,3.11423173,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862339173,2.49894373,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862339864,2.63983949,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862340077,2.559909,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862340322,2.27286657,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862340522,2.42289163,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862341365,2.34140685,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862341596,2.42360672,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862344382,2.42373561,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862345320,2.72373561,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862345493,2.87922361,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862345736,3.03902361,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862345939,2.73902361,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862346350,2.42373561,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862346558,2.56463555,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862346992,2.42373561,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862347207,2.56463555,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862347849,2.44479092,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862348048,2.2675729,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862348247,2.44479754,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862349473,2.57956627,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862352970,2.87956627,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862353492,2.7386864,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862353876,2.70234163,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862354072,3.12139925,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862354275,3.71715428,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862357099,3.60090175,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862357318,3.63718765,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862357549,3.71777516,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862357758,3.71777477,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862358188,3.11777477,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862359184,3.03718742,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862359386,3.11742779,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862360328,3.1173442,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862360936,3.11703735,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862361451,2.80174935,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862361647,2.73864935,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862362039,2.65854935,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862362291,1.73564135,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862362485,1.65536373,63434.0,63433.0,0.062224]
["bitfinex","BTCUSD",1719862362731,1.520595,63434.0,63433.0,0.062224]
["bitfinex","BTCUSD",1719862363328,1.520595,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862363559,1.48468481,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862363763,1.4108542,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862366177,1.4408542,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862366599,1.37493387,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862366767,1.41150356,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862367244,1.4116372,63434.0,63433.0,0.137924]
["bitfinex","BTCUSD",1719862368304,1.5364572,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862370111,1.53638314,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862371052,2.41396396,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862371262,3.19934596,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862371463,3.28007993,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862371854,2.98007993,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862372015,3.43863776,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862372775,3.75392576,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862373127,3.59560413,63434.0,63433.0,0.001724]
["bitfinex","BTCUSD",1719862376064,3.59560413,63434.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862376065,1.097797,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862376273,2.20008637,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862376468,2.04139829,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862376692,2.14536554,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862376913,2.20119896,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862377358,3.46247096,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862377559,3.58374578,63428.0,63427.0,0.00331915]
["bitfinex","BTCUSD",1719862377779,3.58774578,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862377972,3.58774578,63428.0,63427.0,0.00531915]
["bitfinex","BTCUSD",1719862378177,3.59774578,63428.0,63427.0,0.00431915]
["bitfinex","BTCUSD",1719862378373,3.59774578,63428.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862378374,2.459151,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862378613,2.97957928,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862378782,3.1008541,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862379133,3.1007541,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862379336,2.80049888,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862379538,2.8480684,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862379784,3.1480684,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862380192,3.24253562,63425.0,63410.0,0.1376]
["bitfinex","BTCUSD",1719862380361,2.459083,63420.0,63419.0,9.8e-07]
["bitfinex","BTCUSD",1719862380599,2.459083,63420.0,63416.0,0.06663171]
["bitfinex","BTCUSD",1719862380600,1.459678,63417.0,63416.0,0.06663171]
["bitfinex","BTCUSD",1719862380792,2.74076706,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862380993,3.51908058,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862381208,3.54208058,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862381384,3.67311698,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862381754,3.14088328,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862381949,2.30959438,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862382125,2.1956858,63417.0,63416.0,0.05370806]
["bitfinex","BTCUSD",1719862382303,2.27887304,63417.0,63416.0,0.05470806]
["bitfinex","BTCUSD",1719862382516,2.06307304,63417.0,63416.0,0.05470806]
["bitfinex","BTCUSD",1719862382720,1.72470104,63417.0,63416.0,0.05470806]
["bitfinex","BTCUSD",1719862382923,1.16683361,63417.0,63416.0,0.05470806]
["bitfinex","BTCUSD",1719862383239,1.0226655,63417.0,63416.0,0.19500806]
["bitfinex","BTCUSD",1719862383598,1.0225655,63417.0,63416.0,0.19500806]
["bitfinex","BTCUSD",1719862383801,1.0185655,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862384267,1.0185655,63417.0,63416.0,0.19360806]
["bitfinex","BTCUSD",1719862384268,1.14907242,63417.0,63416.0,0.19360806]
["bitfinex","BTCUSD",1719862384610,1.16107242,63417.0,63416.0,0.19360806]
["bitfinex","BTCUSD",1719862384816,1.16140153,63417.0,63416.0,0.19360806]
["bitfinex","BTCUSD",1719862385237,1.15340153,63417.0,63416.0,0.19360806]
["bitfinex","BTCUSD",1719862385717,1.25219359,63417.0,63416.0,0.19360806]
["bitfinex","BTCUSD",1719862385925,1.25219359,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862386308,1.2152763,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862386508,1.26231199,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862387028,1.12504007,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862387228,1.03114801,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862388524,1.03122813,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862388698,0.71585613,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862388945,0.24299813,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862389140,0.19750177,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862389343,0.03516279,63417.0,63416.0,0.22400806]
["bitfinex","BTCUSD",1719862389479,0.02540015,63417.0,63416.0,0.22400806]
["bitfinex","BTCUSD",1719862390033,0.02540015,63417.0,63416.0,0.19400806]
["bitfinex","BTCUSD",1719862390531,0.02540015,63417.0,63416.0,0.19410806]
["bitfinex","BTCUSD",1719862390732,0.02040015,63417.0,63416.0,0.19410806]
["bitfinex","BTCUSD",1719862390976,0.02650015,63417.0,63416.0,0.19510806]
["bitfinex","BTCUSD",1719862391347,0.02650015,63417.0,63416.0,0.19520806]
["bitfinex","BTCUSD",1719862391579,0.00850015,63417.0,63416.0,0.19420806]
["bitfinex","BTCUSD",1719862391727,0.02050015,63417.0,63416.0,0.22820806]
["bitfinex","BTCUSD",1719862392302,0.02250015,63417.0,63416.0,0.22820806]
["bitfinex","BTCUSD",1719862392859,0.02260015,63417.0,63416.0,0.22820806]
["bitfinex","BTCUSD",1719862393695,0.02260015,63417.0,63416.0,0.19820806]
["bitfinex","BTCUSD",1719862393891,0.02260015,63417.0,63416.0,0.22820806]
["bitfinex","BTCUSD",1719862394093,0.02255762,63417.0,63416.0,0.38904947]
["bitfinex","BTCUSD",1719862394370,0.02255762,63417.0,63416.0,0.19820806]
["bitfinex","BTCUSD",1719862395030,0.02255762,63417.0,63416.0,0.22820806]
["bitfinex","BTCUSD",1719862395211,0.02255762,63417.0,63416.0,0.19820806]
["bitfinex","BTCUSD",1719862397401,0.02260056,63417.0,63416.0,0.19820806]
["bitfinex","BTCUSD",1719862399143,0.02260056,63417.0,63416.0,0.22820806]
["bitfinex","BTCUSD",1719862400197,0.02260056,63417.0,63416.0,0.38589606]
["bitfinex","BTCUSD",1719862400400,0.02260056,63417.0,63416.0,0.70442645]
["bitfinex","BTCUSD",1719862400607,0.02257418,63417.0,63416.0,0.70442645]
["bitfinex","BTCUSD",1719862401023,0.0142,63417.0,63416.0,1.01980345]
["bitfinex","BTCUSD",1719862401192,0.02258207,63417.0,63416.0,1.79498045]
["bitfinex","BTCUSD",1719862402192,0.02258207,63417.0,63416.0,1.79098045]
["bitfinex","BTCUSD",1719862402391,0.0142,63417.0,63416.0,1.79098045]
["bitfinex","BTCUSD",1719862402633,0.00953447,63417.0,63416.0,1.50198045]
["bitfinex","BTCUSD",1719862403228,0.01053447,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862403423,0.01053513,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862403704,0.0022,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862404486,0.01054266,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862405229,0.0022,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862405459,0.01055998,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862405683,0.0022,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862406129,0.0022,63417.0,63416.0,1.80498045]
["bitfinex","BTCUSD",1719862406355,0.0022,63417.0,63416.0,1.50498045]
["bitfinex","BTCUSD",1719862406768,0.0022,63417.0,63416.0,1.80498045]
["bitfinex","BTCUSD",1719862407518,0.0022,63417.0,63416.0,1.80590445]
["bitfinex","BTCUSD",1719862407734,0.00304,63417.0,63416.0,1.80590445]
["bitfinex","BTCUSD",1719862408409,0.00304,63417.0,63416.0,2.10590445]
["bitfinex","BTCUSD",1719862408641,0.00304,63417.0,63416.0,1.80590445]
["bitfinex","BTCUSD",1719862408894,0.00304,63417.0,63416.0,1.80275106]
["bitfinex","BTCUSD",1719862409339,0.00304,63417.0,63416.0,2.10275106]
["bitfinex","BTCUSD",1719862412055,0.00304,63417.0,63416.0,2.58046704]
["bitfinex","BTCUSD",1719862412281,0.00304,63417.0,63416.0,2.68046704]
["bitfinex","BTCUSD",1719862412986,0.00304,63417.0,63416.0,2.88036704]
["bitfinex","BTCUSD",1719862413406,0.00204,63417.0,63416.0,2.86936704]
["bitfinex","BTCUSD",1719862413855,0.00204,63417.0,63416.0,2.88336704]
["bitfinex","BTCUSD",1719862414081,0.00104,63417.0,63416.0,2.89944775]
["bitfinex","BTCUSD",1719862414291,0.00104,63417.0,63416.0,3.71482475]
["bitfinex","BTCUSD",1719862415103,0.00204,63417.0,63416.0,3.72782475]
["bitfinex","BTCUSD",1719862415307,0.00204,63417.0,63416.0,3.41244775]
["bitfinex","BTCUSD",1719862416991,0.00204,63417.0,63416.0,3.39844775]
["bitfinex","BTCUSD",1719862417190,0.00104,63417.0,63416.0,3.38544775]
["bitfinex","BTCUSD",1719862417413,0.00104,63417.0,63416.0,3.39944775]
["bitfinex","BTCUSD",1719862417618,0.00104,63417.0,63416.0,3.41344775]
["bitfinex","BTCUSD",1719862417817,0.00104,63417.0,63416.0,3.38544775]
["bitfinex","BTCUSD",1719862418069,0.00104,63417.0,63416.0,3.41344775]
["bitfinex","BTCUSD",1719862422516,0.00104,63417.0,63416.0,3.39944775]
["bitfinex","BTCUSD",1719862422866,0.00104,63417.0,63416.0,3.41344775]
["bitfinex","BTCUSD",1719862423250,0.00104,63417.0,63416.0,3.39944775]
["bitfinex","BTCUSD",1719862423601,0.00104,63417.0,63416.0,3.41344775]
["bitfinex","BTCUSD",1719862424904,0.00104,63417.0,63416.0,1.83827075]
["bitfinex","BTCUSD",1719862425083,0.00104,63417.0,63416.0,1.52289375]
["bitfinex","BTCUSD",1719862425232,0.00104,63417.0,63416.0,1.82289375]
["bitfinex","BTCUSD",1719862426729,0.00104,63417.0,63416.0,1.80889375]
["bitfinex","BTCUSD",1719862426925,0.00104,63417.0,63416.0,1.82289375]
["bitfinex","BTCUSD",1719862427124,0.00104,63417.0,63416.0,1.80889375]
["bitfinex","BTCUSD",1719862427407,0.00104,63417.0,63416.0,1.80689375]
["bitfinex","BTCUSD",1719862427824,0.00104,63417.0,63416.0,1.82089375]
["bitfinex","BTCUSD",1719862430300,0.00104,63417.0,63416.0,0.68429706]
["bitfinex","BTCUSD",1719862430543,0.00104,63417.0,63416.0,0.88011806]
["bitfinex","BTCUSD",1719862431167,0.00104,63417.0,63416.0,0.68021806]
["bitfinex","BTCUSD",1719862432947,0.00104,63417.0,63416.0,0.88011806]
["bitfinex","BTCUSD",1719862435175,0.00104,63417.0,63416.0,1.49549506]
["bitfinex","BTCUSD",1719862435569,0.00104,63417.0,63416.0,1.19549506]
["bitfinex","BTCUSD",1719862435744,0.00104,63417.0,63416.0,1.49549506]
["bitfinex","BTCUSD",1719862436279,0.00104,63417.0,63416.0,2.41701104]
["bitfinex","BTCUSD",1719862441158,0.00104,63417.0,63416.0,0.37715306]
["bitfinex","BTCUSD",1719862441388,0.00104,63417.0,63416.0,0.27715306]
["bitfinex","BTCUSD",1719862441389,0.14934,63417.0,63416.0,0.27715306]
["bitfinex","BTCUSD",1719862442072,0.14934,63417.0,63416.0,0.30715306]
["bitfinex","BTCUSD",1719862442278,0.14934,63417.0,63416.0,0.46484106]
["bitfinex","BTCUSD",1719862442279,0.00104,63417.0,63416.0,0.46484106]
["bitfinex","BTCUSD",1719862442480,0.00104,63417.0,63416.0,0.78021806]
["bitfinex","BTCUSD",1719862443143,0.00104,63417.0,63416.0,1.09559506]
["bitfinex","BTCUSD",1719862445765,0.00104,63417.0,63416.0,2.17331104]
["bitfinex","BTCUSD",1719862445974,0.00104,63417.0,63416.0,2.23901104]
["bitfinex","BTCUSD",1719862446595,0.00104,63417.0,63416.0,2.92998804]
["bitfinex","BTCUSD",1719862446794,0.00104,63417.0,63416.0,3.0008724]
["bitfinex","BTCUSD",1719862447179,0.00104,63417.0,63416.0,2.92998804]
["bitfinex","BTCUSD",1719862447583,1e-08,63417.0,63416.0,3.44050565]
["bitfinex","BTCUSD",1719862447779,0.00084,63434.0,63433.0,2.272025]
["bitfinex","BTCUSD",1719862447988,0.00084,63434.0,63433.0,2.69416398]
["bitfinex","BTCUSD",1719862448202,0.1373,63456.0,63440.0,2.313461]
["bitfinex","BTCUSD",1719862448476,0.1373,63456.0,63440.0,2.73559998]
["bitfinex","BTCUSD",1719862448885,0.1373,63456.0,63440.0,3.01229998]
["bitfinex","BTCUSD",1719862449346,0.1373,63456.0,63440.0,3.02629998]
["bitfinex","BTCUSD",1719862449955,0.1373,63456.0,63440.0,2.56984198]
["bitfinex","BTCUSD",1719862450156,0.0769,63456.0,63440.0,2.71104198]
["bitfinex","BTCUSD",1719862450316,0.0769,63456.0,63440.0,2.72504198]
["bitfinex","BTCUSD",1719862450762,0.0769,63456.0,63440.0,2.71104198]
["bitfinex","BTCUSD",1719862450991,0.0769,63456.0,63440.0,2.69714198]
["bitfinex","BTCUSD",1719862451151,0.0769,63456.0,63440.0,2.71114198]
["bitfinex","BTCUSD",1719862451683,0.00045276,63441.0,63440.0,2.69714198]
["bitfinex","BTCUSD",1719862451881,0.00045276,63441.0,63440.0,2.71114198]
["bitfinex","BTCUSD",1719862452112,0.00045276,63441.0,63440.0,3.02639998]
["bitfinex","BTCUSD",1719862452291,0.00045276,63441.0,63440.0,3.04039998]
["bitfinex","BTCUSD",1719862452899,0.00055276,63441.0,63440.0,3.02639998]
["bitfinex","BTCUSD",1719862453115,0.00055276,63441.0,63440.0,3.04039998]
["bitfinex","BTCUSD",1719862453379,0.00055276,63441.0,63440.0,3.04049998]
["bitfinex","BTCUSD",1719862454635,0.00055276,63441.0,63440.0,2.74415564]
["bitfinex","BTCUSD",1719862455048,0.00055276,63441.0,63440.0,3.05941364]
["bitfinex","BTCUSD",1719862457639,0.00055276,63441.0,63440.0,2.74415564]
["bitfinex","BTCUSD",1719862457978,0.00055276,63441.0,63440.0,3.05941364]
["bitfinex","BTCUSD",1719862458185,0.00055276,63441.0,63440.0,2.74415564]
["bitfinex","BTCUSD",1719862461844,0.00055276,63441.0,63440.0,2.58435564]
["bitfinex","BTCUSD",1719862462027,0.00055276,63441.0,63440.0,2.74415564]
["bitfinex","BTCUSD",1719862462422,0.00055276,63441.0,63440.0,2.80726264]
["bitfinex","BTCUSD",1719862463377,0.00055276,63441.0,63440.0,3.12252064]
["bitfinex","BTCUSD",1719862463628,0.00055276,63441.0,63440.0,2.80726264]
["bitfinex","BTCUSD",1719862466434,0.00055276,63441.0,63440.0,3.12252064]
["bitfinex","BTCUSD",1719862466603,0.00084,63459.0,63447.0,2.27368]
["bitfinex","BTCUSD",1719862466744,0.00084,63459.0,63447.0,2.91104198]
["bitfinex","BTCUSD",1719862466947,0.00084,63459.0,63447.0,3.01104198]
["bitfinex","BTCUSD",1719862467368,0.00084,63459.0,63447.0,2.71104198]
["bitfinex","BTCUSD",1719862467570,0.1396,63450.0,63447.0,2.55571898]
["bitfinex","BTCUSD",1719862467975,0.1396,63450.0,63447.0,2.56971898]
["bitfinex","BTCUSD",1719862468177,0.1396,63450.0,63447.0,2.26971898]
["bitfinex","BTCUSD",1719862468383,0.1396,63450.0,63447.0,1.96849598]
["bitfinex","BTCUSD",1719862468820,0.1396,63450.0,63447.0,1.94049598]
["bitfinex","BTCUSD",1719862469272,0.1396,63450.0,63447.0,1.96849598]
["bitfinex","BTCUSD",1719862469811,0.1396,63450.0,63447.0,1.95449598]
["bitfinex","BTCUSD",1719862470007,0.1396,63450.0,63447.0,1.96849598]
["bitfinex","BTCUSD",1719862470214,0.1396,63450.0,63447.0,1.80869598]
["bitfinex","BTCUSD",1719862471019,0.1396,63450.0,63447.0,2.10981898]
["bitfinex","BTCUSD",1719862471222,0.1396,63450.0,63447.0,2.12381898]
["bitfinex","BTCUSD",1719862471431,0.1396,63450.0,63447.0,2.12371898]
["bitfinex","BTCUSD",1719862471706,0.1396,63450.0,63447.0,2.42371898]
["bitfinex","BTCUSD",1719862472151,0.0624,63453.0,63447.0,2.42371898]
["bitfinex","BTCUSD",1719862475317,0.0624,63453.0,63447.0,2.12371898]
["bitfinex","BTCUSD",1719862476303,0.0624,63453.0,63447.0,1.82687455]
["bitfinex","BTCUSD",1719862476469,0.0624,63453.0,63447.0,1.76819598]
["bitfinex","BTCUSD",1719862476670,0.07844,63448.0,63447.0,1.96809598]
["bitfinex","BTCUSD",1719862476873,0.07844,63448.0,63447.0,1.66849598]
["bitfinex","BTCUSD",1719862477080,0.14174,63448.0,63447.0,1.66849598]
["bitfinex","BTCUSD",1719862477721,0.14174,63448.0,63447.0,1.96809598]
["bitfinex","BTCUSD",1719862479091,0.14174,63448.0,63447.0,1.66849598]
["bitfinex","BTCUSD",1719862480701,0.14174,63448.0,63447.0,1.96809598]
["bitfinex","BTCUSD",1719862481326,0.14174,63448.0,63447.0,1.96799598]
["bitfinex","BTCUSD",1719862482236,0.14174,63448.0,63447.0,2.28321898]
["bitfinex","BTCUSD",1719862482382,0.14174,63448.0,63447.0,2.58321898]
["bitfinex","BTCUSD",1719862483373,0.00094,63448.0,63447.0,2.58321898]
["bitfinex","BTCUSD",1719862484711,0.00104,63448.0,63447.0,2.58321898]
["bitfinex","BTCUSD",1719862486213,0.00104,63448.0,63447.0,1.98361898]
["bitfinex","BTCUSD",1719862486625,0.14164,63448.0,63447.0,0.3283]
["bitfinex","BTCUSD",1719862486855,0.14164,63448.0,63447.0,0.2283]
["bitfinex","BTCUSD",1719862488228,0.14164,63448.0,63447.0,0.3283]
["bitfinex","BTCUSD",1719862489877,0.14164,63448.0,63447.0,0.3283]
["bitfinex","BTCUSD",1719862491360,0.14164,63448.0,63447.0,0.2283]
["bitfinex","BTCUSD",1719862491712,0.299249,63448.0,63447.0,0.0283]
["bitfinex","BTCUSD",1719862491923,0.14164,63448.0,63447.0,0.0282]
["bitfinex","BTCUSD",1719862492358,0.18706351,63448.0,63447.0,0.0282]
["bitfinex","BTCUSD",1719862492763,0.65989051,63448.0,63447.0,0.0282]
["bitfinex","BTCUSD",1719862493520,0.97550851,63448.0,63447.0,0.0282]
["bitfinex","BTCUSD",1719862494429,0.98374609,63448.0,63447.0,0.0282]
["bitfinex","BTCUSD",1719862494701,0.98374609,63448.0,63447.0,0.0142]
["bitfinex","BTCUSD",1719862494702,1.01021506,63448.0,63447.0,0.0142]
["bitfinex","BTCUSD",1719862495392,1.01027282,63448.0,63447.0,0.0222]
["bitfinex","BTCUSD",1719862495981,0.69505482,63448.0,63447.0,0.0222]
["bitfinex","BTCUSD",1719862496152,0.66818706,63448.0,63447.0,0.0222]
["bitfinex","BTCUSD",1719862496564,0.66817906,63448.0,63447.0,0.0222]
["bitfinex","BTCUSD",1719862498094,0.66857906,63448.0,63447.0,0.0272]
["bitfinex","BTCUSD",1719862498472,0.66857906,63448.0,63447.0,0.027]
["bitfinex","BTCUSD",1719862498671,0.98379706,63448.0,63447.0,0.027]
["bitfinex","BTCUSD",1719862499402,1.17255593,63448.0,63447.0,0.027]
["bitfinex","BTCUSD",1719862499578,1.48777393,63448.0,63447.0,0.027]
["bitfinex","BTCUSD",1719862499959,1.58158836,63448.0,63447.0,0.027]
["bitfinex","BTCUSD",1719862500170,1.61148836,63448.0,63447.0,0.013]
["bitfinex","BTCUSD",1719862500369,1.61148836,63448.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862500370,1.103785,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862500599,1.48157682,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862502607,1.48357682,63441.0,63440.0,0.0002]
["bitfinex","BTCUSD",1719862502781,1.48357682,63441.0,63440.0,0.0022]
["bitfinex","BTCUSD",1719862503410,1.48357682,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862504135,1.45712952,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862504334,1.41170601,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862504734,1.41170601,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862504936,0.78120001,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862505139,1.09645301,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862505552,0.78120001,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862506637,0.7811748,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862506840,0.14595682,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862506993,0.14555682,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862507431,0.14595682,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862507637,0.14555682,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862507836,0.14595682,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862508035,0.7811748,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862508253,0.7791748,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862508458,1.0944278,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862508630,1.4096808,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862508829,1.4146808,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862509070,1.4096808,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862509706,1.4146808,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862509931,1.4146808,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862511012,1.0994278,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862512564,0.14895682,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862512796,0.62183582,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862513005,1.0994278,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862513213,1.09940043,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862513363,1.47093881,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862513561,1.50808418,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862513773,1.51631692,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862514935,1.48641692,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862515164,1.51631692,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862515419,1.48641692,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862515633,1.55031692,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862515869,1.48641692,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862516087,0.55827194,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862516307,0.512986,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862519006,0.48655446,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862519434,0.478279,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862519645,0.51291916,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862519858,0.51281916,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862520223,0.03960137,63441.0,63440.0,0.004324]
["bitfinex","BTCUSD",1719862520443,0.01323455,63441.0,63440.0,0.067724]
["bitfinex","BTCUSD",1719862520657,0.01323455,63441.0,63440.0,0.097724]
["bitfinex","BTCUSD",1719862520875,0.01323455,63441.0,63440.0,0.067724]
["bitfinex","BTCUSD",1719862521773,0.01323455,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862522002,0.97069419,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862522204,1.01611243,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862522420,1.01111243,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862522711,0.97655024,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862522912,1.01103507,63441.0,63440.0,0.004124]
["bitfinex","BTCUSD",1719862523154,1.01103507,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862523381,1.01603507,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862523870,1.01103507,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862524223,1.01703507,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862524533,1.01703507,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862524764,0.55908207,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862525808,0.52459724,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862526026,0.55914388,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862526248,0.52459724,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862526477,0.55914389,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862527135,0.08596489,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862527592,0.08596086,63441.0,63440.0,0.160753]
["bitfinex","BTCUSD",1719862527840,0.01419175,63441.0,63440.0,0.655711]
["bitfinex","BTCUSD",1719862528064,0.01419175,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862528732,0.01419175,63441.0,63440.0,0.002324]
["bitfinex","BTCUSD",1719862528958,0.0003,63444.0,63443.0,0.2]
["bitfinex","BTCUSD",1719862529229,0.0003,63444.0,63443.0,0.2002]
["bitfinex","BTCUSD",1719862529455,0.00850294,63444.0,63443.0,0.2002]
["bitfinex","BTCUSD",1719862529689,0.00820294,63444.0,63443.0,0.2002]
["bitfinex","BTCUSD",1719862530363,0.00920294,63444.0,63443.0,0.2002]
["bitfinex","BTCUSD",1719862530598,0.00920294,63444.0,63443.0,0.2621]
["bitfinex","BTCUSD",1719862531267,0.00920294,63444.0,63443.0,0.2002]
["bitfinex","BTCUSD",1719862531949,0.05459639,63444.0,63443.0,0.2002]
["bitfinex","BTCUSD",1719862532158,0.22060372,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862532399,0.5622554,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862532644,0.8774934,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862534390,0.5622554,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862535488,0.56318683,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862535794,0.56318683,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862535992,0.5367276,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862536334,0.56315681,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862536541,0.24791881,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862537767,0.08999981,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862537976,0.01014611,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862538619,0.05554395,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862538998,0.04723784,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862539268,0.06349245,63444.0,63443.0,0.2062]
["bitfinex","BTCUSD",1719862539907,0.53664945,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862540053,1.02116821,63444.0,63443.0,0.206]
["bitfinex","BTCUSD",1719862540262,1.02116821,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862540489,1.49874519,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862540697,1.65120072,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862541303,1.65118548,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862541501,1.53412621,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862541703,1.61580878,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862541916,1.65212685,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862542087,1.53506454,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862542294,1.56496454,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1719862542893,1.133585,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862543257,1.53518031,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862543413,1.59254795,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862543594,1.49886096,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862544596,1.65220517,63441.0,63440.0,0.001124]
["bitfinex","BTCUSD",1719862544798,1.5709981,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862545003,2.02660234,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862545228,1.90949527,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862546942,1.90349527,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862547286,1.90349527,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862547287,1.91749527,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862547838,1.90349527,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862548017,2.09144229,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862548221,1.9649245,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862548430,1.9649245,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862548602,1.84638919,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862548807,1.91693294,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862549336,1.91693294,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862549541,1.91693294,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862550790,1.96439104,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862550995,2.40893048,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862551224,2.26841254,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862551434,2.23259151,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862551580,2.26844015,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862552404,2.11178055,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862553587,1.54880755,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862553785,1.60658319,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862554104,1.51295891,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862554514,1.47823619,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862555380,1.51289231,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862556234,1.36809231,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862556870,1.36809231,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862556871,1.05283931,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862557530,1.02643515,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862557748,1.01818319,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862558505,1.01818319,63441.0,63440.0,0.002324]
["bitfinex","BTCUSD",1719862558877,1.01818319,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862559284,1.01818319,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862559696,1.00418319,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862560233,1.01718319,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862561206,1.01718319,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862561610,1.01718319,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862561808,1.01718319,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862562250,1.05189912,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862562454,0.57430714,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862562778,0.57430714,63441.0,63440.0,0.003324]
["bitfinex","BTCUSD",1719862562983,0.88956014,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862564163,1.53555212,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862564573,1.50565212,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862564785,1.53555212,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862564987,1.53548436,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862566146,1.57085276,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862566347,1.53548436,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862566565,1.57080348,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862566762,1.54090348,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862566970,1.50558436,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862567830,1.50642436,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862568286,1.54174647,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862568495,1.47177619,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862568633,1.54181744,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862569194,1.50639005,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862570275,1.54157303,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862571837,1.53628868,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862572004,1.57171087,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862572206,1.53709534,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862572423,1.57170482,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862574910,1.50167619,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862575118,2.16410439,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862575292,2.21146831,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862575826,2.31750007,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862576038,2.69687456,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862576635,2.49687456,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862577425,2.49687456,63441.0,63440.0,0.002124]
["bitfinex","BTCUSD",1719862577803,2.81812756,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862578209,3.49919556,63441.0,63440.0,0.003124]
["bitfinex","BTCUSD",1719862578419,3.49919556,63441.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719862578420,2.304676,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719862578622,2.90550835,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719862578828,3.17315832,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719862579400,3.68844132,63435.0,63434.0,0.000924]
["bitfinex","BTCUSD",1719862579550,3.68844132,63435.0,63434.0,0.00010492]
["bitfinex","BTCUSD",1719862579776,0.282706,63417.0,63412.0,0.47591475]
["bitfinex","BTCUSD",1719862579961,1.42848235,63417.0,63412.0,0.47591475]
["bitfinex","BTCUSD",1719862580121,1.42848235,63417.0,63406.0,0.009462]
["bitfinex","BTCUSD",1719862580122,1.74385435,63417.0,63406.0,0.009462]
["bitfinex","BTCUSD",1719862580331,1.89267363,63417.0,63406.0,0.009462]
["bitfinex","BTCUSD",1719862580535,2.0912955,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862581221,2.20792477,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862581529,2.09236231,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862582079,2.18560619,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862582492,2.12036231,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862582894,2.10626231,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862583307,2.12026231,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862583497,2.08392939,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862584059,2.21334662,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862584409,2.04899997,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862584619,2.10601835,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862584869,2.70601835,63417.0,63406.0,0.009262]
["bitfinex","BTCUSD",1719862585050,2.81345104,63417.0,63416.0,0.03754604]
["bitfinex","BTCUSD",1719862585380,3.30571204,63417.0,63416.0,0.01918604]
["bitfinex","BTCUSD",1719862585583,3.25515908,63417.0,63416.0,0.01818604]
["bitfinex","BTCUSD",1719862585735,3.27887156,63417.0,63416.0,0.01918604]
["bitfinex","BTCUSD",1719862585930,3.29287156,63417.0,63416.0,0.01918604]
["bitfinex","BTCUSD",1719862586136,3.27897156,63417.0,63416.0,0.01918604]
["bitfinex","BTCUSD",1719862586337,3.0580759,63417.0,63416.0,0.01818604]
["bitfinex","BTCUSD",1719862586540,2.36948747,63417.0,63416.0,0.01818604]
["bitfinex","BTCUSD",1719862586740,2.35425979,63417.0,63416.0,0.01828604]
["bitfinex","BTCUSD",1719862586945,2.30675709,63417.0,63416.0,0.01828604]
["bitfinex","BTCUSD",1719862587164,2.32551237,63417.0,63416.0,0.01828604]
["bitfinex","BTCUSD",1719862587566,2.25385525,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862587817,2.08883219,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862588127,1.82711219,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862588332,1.41680692,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862588540,1.44650692,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862588971,1.43090692,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862589175,1.41690692,63417.0,63416.0,0.01928604]
["bitfinex","BTCUSD",1719862589485,1.40290692,63417.0,63416.0,0.01828604]
["bitfinex","BTCUSD",1719862589901,0.68616292,63417.0,63416.0,0.16178604]
["bitfinex","BTCUSD",1719862590089,0.20845194,63417.0,63416.0,0.36228604]
["bitfinex","BTCUSD",1719862590289,0.52382394,63417.0,63416.0,0.36228604]
["bitfinex","BTCUSD",1719862590651,0.03171066,63417.0,63416.0,0.36228604]
["bitfinex","BTCUSD",1719862590854,0.03149836,63417.0,63416.0,0.36228604]
["bitfinex","BTCUSD",1719862591512,0.18918436,63417.0,63416.0,0.36228604]
["bitfinex","BTCUSD",1719862591695,0.98613767,63417.0,63416.0,0.21828604]
["bitfinex","BTCUSD",1719862591891,0.98613767,63417.0,63416.0,0.21928604]
["bitfinex","BTCUSD",1719862592103,1.30150967,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862592314,1.31050967,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862592542,1.29650967,63417.0,63416.0,0.01838604]
["bitfinex","BTCUSD",1719862592743,1.31050967,63417.0,63416.0,0.01838604]
["bitfinex","BTCUSD",1719862593986,1.30228046,63417.0,63416.0,0.02038604]
["bitfinex","BTCUSD",1719862594159,1.31056083,63417.0,63416.0,0.02038604]
["bitfinex","BTCUSD",1719862595326,1.31056083,63417.0,63416.0,0.01838604]
["bitfinex","BTCUSD",1719862595502,1.31856083,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862596140,1.34826083,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862596357,1.34156083,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862596485,1.55734315,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862596682,1.55734648,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862597316,1.55741849,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862597629,1.50128811,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862598411,1.99336011,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862598760,2.16498658,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862599166,2.16582658,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862600315,2.16580096,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862602879,2.57599296,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862603051,2.61159647,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862603258,3.21159647,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862603467,3.05894433,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862603862,3.35894433,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862604806,3.46246666,63417.0,63416.0,0.01938604]
["bitfinex","BTCUSD",1719862605421,1.449099,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862605621,1.7499184,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862605798,1.76251438,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862605997,1.89331087,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862606604,1.86692299,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862606779,1.89351252,63407.0,63406.0,0.01150103]
["bitfinex","BTCUSD",1719862607189,1.89541252,63407.0,63406.0,0.01150103]
["bitfinex","BTCUSD",1719862608009,2.38908927,63407.0,63406.0,0.01150103]
["bitfinex","BTCUSD",1719862608213,3.16518927,63407.0,63406.0,0.01150103]
["bitfinex","BTCUSD",1719862608645,3.16518927,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862608848,3.32488927,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862608995,3.32788927,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862609380,3.42289101,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862609585,3.43489101,63407.0,63406.0,0.00750103]
["bitfinex","BTCUSD",1719862609785,3.43395928,63407.0,63406.0,0.00750103]
["bitfinex","BTCUSD",1719862610186,3.43395928,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862610187,3.30249149,63407.0,63406.0,0.00650103]
["bitfinex","BTCUSD",1719862610562,3.43418385,63407.0,63406.0,0.00750103]
["bitfinex","BTCUSD",1719862610706,3.44418385,63407.0,63406.0,0.00750103]
["bitfinex","BTCUSD",1719862610909,3.43418385,63407.0,63406.0,0.00750103]
["bitfinex","BTCUSD",1719862611292,3.43418385,63407.0,63405.0,5.4e-07]
["bitfinex","BTCUSD",1719862611293,2.774895,63406.0,63405.0,5.4e-07]
["bitfinex","BTCUSD",1719862611495,1.33439,63402.0,63401.0,0.00888528]
["bitfinex","BTCUSD",1719862611697,2.72887613,63402.0,63401.0,0.00888528]
["bitfinex","BTCUSD",1719862611917,3.04432313,63402.0,63401.0,0.00888528]
["bitfinex","BTCUSD",1719862612120,3.05689037,63402.0,63401.0,0.00888528]
["bitfinex","BTCUSD",1719862612340,3.05689037,63402.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862612341,1.680866,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862612562,2.20579148,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862612809,2.55700804,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862613023,2.63394696,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862613235,2.63394636,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862613652,2.64794636,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862613882,2.64784636,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862614465,3.24774636,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862614676,3.3790925,63396.0,63394.0,0.00919556]
["bitfinex","BTCUSD",1719862615585,3.3790925,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862615586,3.3860925,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862615766,3.35026,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862616131,3.29453999,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862616382,3.33912976,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862616616,3.30289374,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862616849,3.29589374,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862617086,3.29589374,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862617327,3.00999374,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862618269,3.00996828,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862618504,3.00986828,63396.0,63395.0,0.01021444]
["bitfinex","BTCUSD",1719862618959,2.99586828,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862619240,3.30976828,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862619501,3.00986628,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862619756,3.30976628,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862621740,3.15006628,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862622000,3.30981318,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862622504,3.30981803,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862622947,3.00991423,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862623180,3.03875991,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862624281,2.25748291,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862624505,2.23448291,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862624706,2.21546342,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862625792,2.23846342,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862625939,2.38226342,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862626141,2.41833015,63396.0,63395.0,0.00921444]
["bitfinex","BTCUSD",1719862626969,0.0293,63388.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719862627173,2.33568498,63388.0,63387.0,0.009262]
["bitfinex","BTCUSD",1719862627477,2.33568498,63388.0,63380.0,0.010831]
["bitfinex","BTCUSD",1719862627478,0.72402,63381.0,63380.0,0.010831]
["bitfinex","BTCUSD",1719862627655,0.28191,63375.0,63374.0,0.00087175]
["bitfinex","BTCUSD",1719862627861,0.28191,63375.0,63366.0,0.47591475]
["bitfinex","BTCUSD",1719862627862,0.568321,63371.0,63366.0,0.47591475]
["bitfinex","BTCUSD",1719862628058,1.77915689,63371.0,63363.0,0.1464]
["bitfinex","BTCUSD",1719862628260,1.83720437,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862628461,1.86020437,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862628760,1.79014607,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862629165,1.80414607,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862629487,1.55111279,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862629684,1.56511279,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862629849,1.53711279,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862630255,1.58021279,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862630500,1.65570709,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862630725,1.88016658,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862631119,2.63888238,63371.0,63370.0,0.004251]
["bitfinex","BTCUSD",1719862631296,3.1444602,63371.0,63370.0,1e-08]
["bitfinex","BTCUSD",1719862631497,1.228701,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862631734,1.76441581,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862631950,1.91613797,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862632152,2.05374787,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862632392,2.15374787,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862632540,2.11027576,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862632913,2.15375024,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862633079,2.16575024,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862633285,2.17975024,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862633464,2.32545024,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862633670,2.32535024,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862633876,2.29333194,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862634218,2.45566565,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862634429,2.29354286,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862634728,1.92206838,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862634936,1.91006379,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862635175,1.89755378,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862635351,1.52336849,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862635557,0.78455629,63362.0,63361.0,0.15351426]
["bitfinex","BTCUSD",1719862635757,0.78455629,63362.0,63361.0,0.23531426]
["bitfinex","BTCUSD",1719862635758,0.77055629,63362.0,63361.0,0.23531426]
["bitfinex","BTCUSD",1719862636168,0.76213014,63362.0,63361.0,0.23531426]
["bitfinex","BTCUSD",1719862636345,1.09177614,63362.0,63361.0,0.23411426]
["bitfinex","BTCUSD",1719862636551,1.08628823,63362.0,63361.0,0.23531426]
["bitfinex","BTCUSD",1719862636753,0.13493425,63362.0,63361.0,0.23531426]
["bitfinex","BTCUSD",1719862637102,0.12042216,63362.0,63361.0,0.23531426]
["bitfinex","BTCUSD",1719862637313,0.59389116,63362.0,63361.0,0.15597122]
["bitfinex","BTCUSD",1719862637519,0.49441108,63362.0,63361.0,0.15597122]
["bitfinex","BTCUSD",1719862637718,0.49541108,63362.0,63361.0,0.15597122]
["bitfinex","BTCUSD",1719862638265,0.49541108,63362.0,63361.0,0.15697122]
["bitfinex","BTCUSD",1719862638689,0.49531108,63362.0,63361.0,0.15597122]
["bitfinex","BTCUSD",1719862638899,0.81095708,63362.0,63361.0,0.15477122]
["bitfinex","BTCUSD",1719862639093,0.81195708,63362.0,63361.0,0.15577122]
["bitfinex","BTCUSD",1719862639571,1.28994206,63362.0,63361.0,0.15697122]
["bitfinex","BTCUSD",1719862639737,1.38994206,63362.0,63361.0,0.15697122]
["bitfinex","BTCUSD",1719862640042,1.38994206,63362.0,63361.0,0.15577122]
["bitfinex","BTCUSD",1719862641210,1.73448806,63362.0,63361.0,0.01157122]
["bitfinex","BTCUSD",1719862641435,1.82749274,63362.0,63361.0,0.01157122]
["bitfinex","BTCUSD",1719862642168,1.79849274,63362.0,63361.0,0.01157122]
["bitfinex","BTCUSD",1719862642314,1.80719722,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862642518,1.82019722,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862642725,1.82264123,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862642956,1.95799103,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862643637,1.91315683,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862643828,1.95790541,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862645567,2.02320541,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862645742,2.41915141,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862645942,2.51925141,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862646704,2.50954441,63362.0,63361.0,0.01057122]
["bitfinex","BTCUSD",1719862646905,2.51949453,63362.0,63361.0,0.01067122]
["bitfinex","BTCUSD",1719862647105,3.13784432,63362.0,63361.0,0.01067122]
["bitfinex","BTCUSD",1719862647367,3.1378383,63362.0,63361.0,0.01077122]
["bitfinex","BTCUSD",1719862648292,1.844404,63355.0,63354.0,8.94e-05]
["bitfinex","BTCUSD",1719862648580,2.69365835,63355.0,63354.0,8.94e-05]
["bitfinex","BTCUSD",1719862648712,2.69365835,63355.0,63354.0,1.531e-05]
["bitfinex","BTCUSD",1719862648713,2.77269078,63355.0,63354.0,1.531e-05]
["bitfinex","BTCUSD",1719862648925,3.15289078,63355.0,63354.0,1.531e-05]
["bitfinex","BTCUSD",1719862649140,2.3652,63353.0,63352.0,0.009262]
["bitfinex","BTCUSD",1719862649391,2.8476355,63353.0,63352.0,0.009262]
["bitfinex","BTCUSD",1719862649744,2.94763374,63353.0,63352.0,0.009262]
["bitfinex","BTCUSD",1719862649948,3.04814982,63353.0,63352.0,0.009262]
["bitfinex","BTCUSD",1719862650092,2.460095,63351.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862650289,0.28171,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862650504,2.20081066,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862650707,2.22381066,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862650907,2.33750349,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862651108,2.16290349,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862651485,1.48976429,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862651695,1.48976429,63343.0,63342.0,0.010462]
["bitfinex","BTCUSD",1719862651919,1.48976429,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862652706,1.51276429,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862652837,1.53876429,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862653031,1.53012481,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862653268,1.53876092,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862653883,1.53876092,63343.0,63342.0,0.071262]
["bitfinex","BTCUSD",1719862653884,0.14832894,63343.0,63342.0,0.071262]
["bitfinex","BTCUSD",1719862654109,0.30619894,63343.0,63342.0,0.147962]
["bitfinex","BTCUSD",1719862654333,0.62193994,63343.0,63342.0,0.147962]
["bitfinex","BTCUSD",1719862654509,1.63140192,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862654708,1.49836092,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862655312,1.49836092,63343.0,63342.0,0.010462]
["bitfinex","BTCUSD",1719862655313,1.09991992,63343.0,63342.0,0.010462]
["bitfinex","BTCUSD",1719862655518,1.09991992,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862655715,1.41566092,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862656417,1.82630584,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862656617,1.84930584,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862656821,1.87824757,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862657620,1.87594492,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862657834,1.91465323,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862658594,1.88565323,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862658810,1.95814947,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862659034,1.95804947,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862659360,1.90484492,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862659561,1.91456577,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862659757,1.95807703,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862659937,1.61333603,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862660141,1.61343603,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862660731,1.51859603,63343.0,63342.0,0.009262]
["bitfinex","BTCUSD",1719862660936,1.41566092,63343.0,63342.0,0.148062]
["bitfinex","BTCUSD",1719862661344,1.45912135,63343.0,63342.0,0.148062]
["bitfinex","BTCUSD",1719862661548,1.45912135,63343.0,63342.0,0.146862]
["bitfinex","BTCUSD",1719862661791,1.41566092,63343.0,63342.0,0.146862]
["bitfinex","BTCUSD",1719862661998,1.41576092,63343.0,63342.0,0.146862]
["bitfinex","BTCUSD",1719862662526,1.45922096,63343.0,63342.0,0.146862]
["bitfinex","BTCUSD",1719862662736,1.45916288,63343.0,63342.0,0.146862]
["bitfinex","BTCUSD",1719862663895,1.41570284,63343.0,63342.0,0.146862]
["bitfinex","BTCUSD",1719862665431,1.45917523,63343.0,63342.0,0.009362]
["bitfinex","BTCUSD",1719862665896,1.4505972,63343.0,63342.0,0.009362]
["bitfinex","BTCUSD",1719862666035,1.45917381,63343.0,63342.0,0.009362]
["bitfinex","BTCUSD",1719862666237,1.4505972,63343.0,63342.0,0.009362]
["bitfinex","BTCUSD",1719862666441,1.49552191,63343.0,63342.0,0.009362]
["bitfinex","BTCUSD",1719862666930,1.49552191,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862667259,1.46887546,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862667490,1.09996158,63343.0,63342.0,0.010662]
["bitfinex","BTCUSD",1719862667868,1.09996158,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862667869,1.41570258,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862668289,1.42540453,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862668505,1.45209226,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862668705,1.49559685,63343.0,63342.0,0.009462]
["bitfinex","BTCUSD",1719862669039,1.105216,63336.0,63335.0,0.0614]
["bitfinex","BTCUSD",1719862669232,1.27610515,63336.0,63335.0,0.0614]
["bitfinex","BTCUSD",1719862669437,1.28971336,63336.0,63335.0,0.0614]
["bitfinex","BTCUSD",1719862669886,0.81159838,63336.0,63335.0,0.14074304]
["bitfinex","BTCUSD",1719862670303,0.81559838,63336.0,63335.0,0.14074304]
["bitfinex","BTCUSD",1719862670672,0.82530629,63336.0,63335.0,0.14074304]
["bitfinex","BTCUSD",1719862671138,0.83630629,63336.0,63335.0,0.14074304]
["bitfinex","BTCUSD",1719862671341,0.83630629,63336.0,63335.0,0.0614]
["bitfinex","BTCUSD",1719862671673,0.83630629,63336.0,63335.0,0.1414]
["bitfinex","BTCUSD",1719862671920,0.82659838,63336.0,63335.0,0.1414]
["bitfinex","BTCUSD",1719862672346,0.50227221,63336.0,63335.0,0.1414]
["bitfinex","BTCUSD",1719862672475,0.51083867,63336.0,63335.0,0.1414]
["bitfinex","BTCUSD",1719862672802,0.03717467,63336.0,63335.0,0.1414]
["bitfinex","BTCUSD",1719862672999,0.03717467,63336.0,63335.0,0.2014]
["bitfinex","BTCUSD",1719862673550,0.03317467,63336.0,63335.0,0.2014]
["bitfinex","BTCUSD",1719862673715,0.02217467,63336.0,63335.0,0.2014]
["bitfinex","BTCUSD",1719862674059,0.02217467,63336.0,63335.0,0.2024]
["bitfinex","BTCUSD",1719862674185,0.02217467,63336.0,63335.0,0.20555746]
["bitfinex","BTCUSD",1719862674394,0.00856646,63336.0,63335.0,0.20555746]
["bitfinex","BTCUSD",1719862674642,0.00856646,63336.0,63335.0,0.2024]
["bitfinex","BTCUSD",1719862674643,0.003,63336.0,63335.0,0.2024]
["bitfinex","BTCUSD",1719862674843,0.01156646,63336.0,63335.0,0.2025]
["bitfinex","BTCUSD",1719862675482,0.003,63336.0,63335.0,0.36039]
["bitfinex","BTCUSD",1719862675592,0.01153113,63336.0,63335.0,0.36039]
["bitfinex","BTCUSD",1719862676042,0.01154037,63336.0,63335.0,0.36039]
["bitfinex","BTCUSD",1719862676244,0.01154037,63336.0,63335.0,0.36049]
["bitfinex","BTCUSD",1719862676452,0.01154037,63336.0,63335.0,0.676271]
["bitfinex","BTCUSD",1719862676673,0.01154037,63336.0,63335.0,1.292052]
["bitfinex","BTCUSD",1719862676873,0.003,63336.0,63335.0,1.292052]
["bitfinex","BTCUSD",1719862677109,0.003,63336.0,63335.0,1.907733]
["bitfinex","BTCUSD",1719862677317,0.003,63336.0,63335.0,1.291952]
["bitfinex","BTCUSD",1719862677487,0.003,63336.0,63335.0,1.290952]
["bitfinex","BTCUSD",1719862677890,0.0002,63343.0,63342.0,0.2014]
["bitfinex","BTCUSD",1719862678110,0.00871116,63343.0,63342.0,0.2014]
["bitfinex","BTCUSD",1719862678472,0.0087112,63343.0,63342.0,0.2014]
["bitfinex","BTCUSD",1719862678673,0.00872528,63343.0,63342.0,0.2014]
["bitfinex","BTCUSD",1719862678878,0.00872528,63343.0,63342.0,0.20455705]
["bitfinex","BTCUSD",1719862679169,0.00872528,63343.0,63342.0,0.99392205]
["bitfinex","BTCUSD",1719862679357,0.0002,63343.0,63342.0,1.59382205]
["bitfinex","BTCUSD",1719862679565,0.0002,63343.0,63342.0,1.69382205]
["bitfinex","BTCUSD",1719862679956,0.0002,63343.0,63342.0,1.39382205]
["bitfinex","BTCUSD",1719862680404,0.0012,63343.0,63342.0,1.40282205]
["bitfinex","BTCUSD",1719862680608,0.0012,63343.0,63342.0,0.5104]
["bitfinex","BTCUSD",1719862680853,0.0012,63343.0,63342.0,0.4414]
["bitfinex","BTCUSD",1719862680854,0.0002,63343.0,63342.0,0.4414]
["bitfinex","BTCUSD",1719862681046,0.0002,63343.0,63342.0,0.4714]
["bitfinex","BTCUSD",1719862681047,0.00870525,63343.0,63342.0,0.4714]
["bitfinex","BTCUSD",1719862681252,0.01073348,63343.0,63342.0,0.5114]
["bitfinex","BTCUSD",1719862681452,0.02670435,63343.0,63342.0,0.5114]
["bitfinex","BTCUSD",1719862681564,0.01073348,63343.0,63342.0,0.5114]
["bitfinex","BTCUSD",1719862682209,0.01073348,63343.0,63342.0,0.4514]
["bitfinex","BTCUSD",1719862682412,0.02570435,63343.0,63342.0,0.4504]
["bitfinex","BTCUSD",1719862682589,0.00973348,63343.0,63342.0,0.4504]
["bitfinex","BTCUSD",1719862682795,0.02570435,63343.0,63342.0,0.3514]
["bitfinex","BTCUSD",1719862683099,0.02570435,63343.0,63342.0,0.3424]
["bitfinex","BTCUSD",1719862683100,0.02470435,63343.0,63342.0,0.3424]
["bitfinex","BTCUSD",1719862683307,0.02470435,63343.0,63342.0,0.3464]
["bitfinex","BTCUSD",1719862683308,0.02570435,63343.0,63342.0,0.3464]
["bitfinex","BTCUSD",1719862683786,0.02470435,63343.0,63342.0,0.3424]
["bitfinex","BTCUSD",1719862683988,0.02570435,63343.0,63342.0,0.3464]
["bitfinex","BTCUSD",1719862684405,0.02574073,63343.0,63342.0,0.3464]
["bitfinex","BTCUSD",1719862684809,0.02575166,63343.0,63342.0,0.3464]
["bitfinex","BTCUSD",1719862685250,0.02575166,63343.0,63342.0,0.4064]
["bitfinex","BTCUSD",1719862685466,0.02575166,63343.0,63342.0,0.880019]
["bitfinex","BTCUSD",1719862685620,0.02575166,63343.0,63342.0,0.564273]
["bitfinex","BTCUSD",1719862685621,0.00978079,63343.0,63342.0,0.564273]
["bitfinex","BTCUSD",1719862685827,0.0012,63343.0,63342.0,0.564273]
["bitfinex","BTCUSD",1719862687336,0.0012,63343.0,63342.0,0.4064]
["bitfinex","BTCUSD",1719862687693,0.0012,63343.0,63342.0,0.564273]
["bitfinex","BTCUSD",1719862689056,0.00980391,63343.0,63342.0,0.564273]
["bitfinex","BTCUSD",1719862689323,0.00980391,63343.0,63342.0,0.005]
["bitfinex","BTCUSD",1719862689742,0.49681215,63343.0,63342.0,0.005]
["bitfinex","BTCUSD",1719862689918,0.5065232,63343.0,63342.0,0.005]
["bitfinex","BTCUSD",1719862690119,0.5055232,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1719862690523,0.49691895,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1719862690702,0.5055989,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1719862690937,0.5125989,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1719862691145,0.157875,63341.0,63340.0,0.1445]
["bitfinex","BTCUSD",1719862691474,0.16655495,63341.0,63340.0,0.1445]
["bitfinex","BTCUSD",1719862691919,0.17995219,63341.0,63340.0,0.1445]
["bitfinex","BTCUSD",1719862692486,0.49570319,63341.0,63340.0,0.1445]
["bitfinex","BTCUSD",1719862692899,0.81645419,63341.0,63340.0,0.1445]
["bitfinex","BTCUSD",1719862693057,0.157884,63338.0,63337.0,0.0646]
["bitfinex","BTCUSD",1719862693272,0.78944,63336.0,63335.0,0.2002]
["bitfinex","BTCUSD",1719862693477,0.80782992,63336.0,63335.0,0.2002]
["bitfinex","BTCUSD",1719862693693,0.49205392,63336.0,63335.0,0.2002]
["bitfinex","BTCUSD",1719862693898,0.49210593,63336.0,63335.0,0.2002]
["bitfinex","BTCUSD",1719862694109,0.50550317,63336.0,63335.0,0.2002]
["bitfinex","BTCUSD",1719862694324,0.81156942,63336.0,63335.0,0.2002]
["bitfinex","BTCUSD",1719862694539,0.82127916,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862696060,0.82127916,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862696280,0.82727916,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862696484,1.20609416,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862696689,1.52187016,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862696888,1.48638093,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862697129,1.5219097,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862697334,1.6219097,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862700174,1.58638093,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862700397,1.62192107,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862701566,1.47572107,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862703488,1.46606481,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862703680,1.47577582,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862703813,1.43047119,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862704013,1.4757863,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862705434,2.05456807,63336.0,63335.0,0.0012]
["bitfinex","BTCUSD",1719862705865,0.157898,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862706134,0.40907106,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862706334,0.41263411,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862706540,0.37703228,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862706667,0.42242644,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862707093,1.36981444,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862708273,1.36971444,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862708525,1.38367935,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862708656,1.39767935,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862708860,1.41167935,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862709060,1.39767935,63332.0,63331.0,0.00843967]
["bitfinex","BTCUSD",1719862709479,0.07277101,63332.0,63331.0,0.21553967]
["bitfinex","BTCUSD",1719862709856,0.05427633,63332.0,63331.0,0.21553967]
["bitfinex","BTCUSD",1719862710059,0.06305042,63332.0,63331.0,0.21553967]
["bitfinex","BTCUSD",1719862710174,0.02205042,63332.0,63331.0,0.21553967]
["bitfinex","BTCUSD",1719862710980,0.02195042,63332.0,63331.0,0.21553967]
["bitfinex","BTCUSD",1719862711179,0.00877409,63332.0,63331.0,0.21553967]
["bitfinex","BTCUSD",1719862711375,0.15788,63339.0,63337.0,0.06]
["bitfinex","BTCUSD",1719862711577,0.176306,63338.0,63337.0,0.06]
["bitfinex","BTCUSD",1719862711822,0.1797912,63338.0,63337.0,0.06]
["bitfinex","BTCUSD",1719862712029,0.1895047,63338.0,63337.0,0.06]
["bitfinex","BTCUSD",1719862712427,0.0316217,63338.0,63337.0,0.06]
["bitfinex","BTCUSD",1719862712646,0.0316217,63338.0,63335.0,0.06]
["bitfinex","BTCUSD",1719862712784,0.01842147,63337.0,63335.0,0.06]
["bitfinex","BTCUSD",1719862712980,0.00867581,63336.0,63335.0,0.06]
["bitfinex","BTCUSD",1719862713182,0.01320023,63336.0,63335.0,0.06]
["bitfinex","BTCUSD",1719862713490,0.006,63338.0,63337.0,0.06]
["bitfinex","BTCUSD",1719862713733,0.006,63338.0,63337.0,0.1205]
["bitfinex","BTCUSD",1719862713885,0.15788,63340.0,63339.0,0.03]
["bitfinex","BTCUSD",1719862714085,0.17629279,63340.0,63337.0,0.0605]
["bitfinex","BTCUSD",1719862714281,0.18075177,63339.0,63335.0,0.002]
["bitfinex","BTCUSD",1719862714511,0.18075177,63339.0,63335.0,0.0021]
["bitfinex","BTCUSD",1719862714512,0.78944,63336.0,63335.0,0.0021]
["bitfinex","BTCUSD",1719862714710,0.17630079,63336.0,63335.0,0.0021]
["bitfinex","BTCUSD",1719862715138,0.16658828,63336.0,63335.0,0.0021]
["bitfinex","BTCUSD",1719862715355,0.16658828,63336.0,63335.0,0.0001]
["bitfinex","BTCUSD",1719862715802,0.157888,63336.0,63335.0,0.0001]
["bitfinex","BTCUSD",1719862716024,0.16664292,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862716409,0.16964292,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862716585,0.17935512,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862716787,0.17935512,63336.0,63335.0,0.197]
["bitfinex","BTCUSD",1719862716788,0.01175492,63336.0,63335.0,0.197]
["bitfinex","BTCUSD",1719862716988,0.01175492,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862717786,0.01175492,63336.0,63335.0,0.201]
["bitfinex","BTCUSD",1719862717987,0.01175492,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862718782,0.02499438,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862718993,0.01175492,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862719203,0.01178505,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862719409,0.02502451,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862719995,0.02502451,63336.0,63335.0,0.201]
["bitfinex","BTCUSD",1719862720400,0.02502451,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862720783,0.03473432,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862721169,0.03473431,63336.0,63335.0,0.201]
["bitfinex","BTCUSD",1719862721930,0.03473431,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862722451,0.02513236,63336.0,63335.0,0.171]
["bitfinex","BTCUSD",1719862722627,0.03484136,63336.0,63335.0,0.201]
["bitfinex","BTCUSD",1719862722830,0.01623946,63336.0,63335.0,0.201]
["bitfinex","BTCUSD",1719862723034,0.02513112,63336.0,63335.0,0.201]
["bitfinex","BTCUSD",1719862723420,0.03483956,63336.0,63335.0,0.141]
["bitfinex","BTCUSD",1719862723622,0.50850356,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862723827,0.82427956,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862724022,0.86778806,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862725541,0.8588964,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862725742,0.86781261,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862725944,0.55203661,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862726149,0.03486411,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862726348,0.02515567,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862726555,0.03486405,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862727588,0.03570405,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862728463,0.03570405,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862728899,0.03565324,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862730222,0.19354124,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862730960,0.88769324,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862731098,0.93120478,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862731997,0.88769324,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862732199,0.88772353,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862732346,0.93123928,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862732557,0.8877074,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862732935,0.93122351,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862733375,0.86862351,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862733723,0.8251074,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862734135,0.86862367,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862734331,0.55284767,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862734538,0.0356674,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862734994,0.02595935,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862735211,0.02593955,63336.0,63335.0,0.0642]
["bitfinex","BTCUSD",1719862737006,0.02593955,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862737210,0.03564859,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862737412,0.35142459,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862737592,0.42171714,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862737976,0.89538114,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862738420,0.85973503,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862738626,0.82495383,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862739232,0.50917783,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862740265,0.53596148,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862740465,0.8952497,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862740675,1.57414884,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862741005,1.68191435,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862741230,1.62191435,63336.0,63335.0,0.0042]
["bitfinex","BTCUSD",1719862741411,1.72191435,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862741615,1.72224703,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862741841,1.84993775,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862742123,1.74724703,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862742321,1.74924703,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862742675,1.77724703,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862742850,1.74724703,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862743263,1.84990812,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862744071,1.71740775,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862744285,1.8031789,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862744501,1.70051781,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862745409,1.67944652,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862746435,1.65644652,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862747321,1.64659092,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862747551,1.6562964,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862749703,1.5176964,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862750553,1.50357687,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862751065,1.49957687,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862751279,1.51357687,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862751574,1.48957687,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862751808,1.51257687,63336.0,63335.0,0.0002]
["bitfinex","BTCUSD",1719862752055,1.51257687,63336.0,63331.0,0.00796367]
["bitfinex","BTCUSD",1719862752286,0.473694,63332.0,63331.0,0.00796367]
["bitfinex","BTCUSD",1719862752522,0.87823538,63332.0,63331.0,0.00796367]
["bitfinex","BTCUSD",1719862752797,0.89144462,63332.0,63331.0,0.00796367]
["bitfinex","BTCUSD",1719862753043,0.23305321,63332.0,63331.0,0.08636367]
["bitfinex","BTCUSD",1719862753283,0.18954099,63332.0,63331.0,0.08636367]
["bitfinex","BTCUSD",1719862753526,0.50533699,63332.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862753773,0.0219057,63332.0,63331.0,0.21146367]
["bitfinex","BTCUSD",1719862754238,0.02190251,63332.0,63331.0,0.21146367]
["bitfinex","BTCUSD",1719862754436,0.00869327,63332.0,63331.0,0.21146367]
["bitfinex","BTCUSD",1719862754919,0.00867136,63335.0,63333.0,0.06]
["bitfinex","BTCUSD",1719862755168,0.00867138,63334.0,63333.0,0.06315756]
["bitfinex","BTCUSD",1719862755409,0.01319767,63334.0,63333.0,0.00315756]
["bitfinex","BTCUSD",1719862755646,0.00867138,63334.0,63332.0,0.06315759]
["bitfinex","BTCUSD",1719862755856,0.00867138,63333.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862756078,0.01319767,63333.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862756305,0.00084,63336.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862756509,0.01319767,63333.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862756709,0.00084,63336.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862756892,0.01319767,63333.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862757059,0.008,63335.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862757258,0.01319767,63333.0,63332.0,0.00315759]
["bitfinex","BTCUSD",1719862757576,0.15789,63335.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862757788,0.01719767,63333.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862758218,0.013181,63332.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862758591,0.171079,63332.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862760451,0.013181,63332.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862760649,0.015181,63332.0,63331.0,0.15146367]
["bitfinex","BTCUSD",1719862760861,0.81537386,63332.0,63331.0,0.01296367]
["bitfinex","BTCUSD",1719862761452,0.81527386,63332.0,63331.0,0.01296367]
["bitfinex","BTCUSD",1719862761669,0.016081,63332.0,63331.0,0.01296367]
["bitfinex","BTCUSD",1719862761847,0.016081,63332.0,63331.0,0.07296367]
["bitfinex","BTCUSD",1719862762048,0.016081,63332.0,63331.0,0.07612135]
["bitfinex","BTCUSD",1719862762274,0.016081,63332.0,63331.0,0.07296367]
["bitfinex","BTCUSD",1719862762482,0.003,63332.0,63331.0,0.07296367]
["bitfinex","BTCUSD",1719862763107,0.01618449,63332.0,63331.0,0.07296367]
["bitfinex","BTCUSD",1719862763308,0.0029,63332.0,63331.0,0.07296367]
["bitfinex","BTCUSD",1719862763943,0.01611314,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862764154,0.0029,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862765219,0.0029,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862765665,0.003,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862765878,0.01175097,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862766293,0.01174978,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862766498,0.003,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862766789,0.02494824,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862766994,0.02504824,63332.0,63331.0,0.15116367]
["bitfinex","BTCUSD",1719862767208,0.18294624,63332.0,63331.0,0.01296367]
["bitfinex","BTCUSD",1719862767438,0.19264753,63332.0,63331.0,0.01306367]
["bitfinex","BTCUSD",1719862767676,0.50844353,63332.0,63331.0,0.01306367]
["bitfinex","BTCUSD",1719862768774,0.49874224,63332.0,63331.0,0.01306367]
["bitfinex","BTCUSD",1719862769933,0.49875178,63332.0,63331.0,0.01306367]
["bitfinex","BTCUSD",1719862772151,0.18295578,63332.0,63331.0,0.01306367]
["bitfinex","BTCUSD",1719862772611,0.18295578,63332.0,63331.0,0.04306367]
["bitfinex","BTCUSD",1719862773071,0.18294653,63332.0,63331.0,0.04306367]
["bitfinex","BTCUSD",1719862773490,0.17421361,63332.0,63331.0,0.04306367]
["bitfinex","BTCUSD",1719862773697,0.18294618,63332.0,63331.0,0.04306367]
["bitfinex","BTCUSD",1719862774335,0.18294618,63332.0,63331.0,0.04316367]
["bitfinex","BTCUSD",1719862774604,0.19264974,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862775064,0.19264994,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862775555,0.03475182,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862776317,0.02505736,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862776978,0.03476152,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862777399,0.19265952,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862779499,0.1926435,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862780692,0.23615887,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862781149,0.1926435,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862781529,0.23616221,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862781723,0.1926435,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862782596,0.26301457,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862782806,0.23617004,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862783201,0.22744874,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862783403,0.57884184,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862784320,1.03603784,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862785858,1.53586713,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862786056,1.58113264,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862786270,1.72038672,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862786443,1.68113264,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862786787,1.72079196,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862787003,1.71979196,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862787197,1.72279196,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862787340,1.68313264,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862787948,1.68123264,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862788315,1.69123264,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862789004,1.00469766,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862789225,1.00475728,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862789705,0.90475728,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862790908,0.90559728,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862792330,0.86027215,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862792503,0.90549001,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862792914,0.90548914,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862795600,0.90560809,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862796069,0.08926922,63332.0,63331.0,0.06816367]
["bitfinex","BTCUSD",1719862796291,0.04574268,63332.0,63331.0,0.06816367]
["bitfinex","BTCUSD",1719862796961,0.04574268,63332.0,63331.0,0.07156367]
["bitfinex","BTCUSD",1719862797291,0.04574268,63332.0,63331.0,0.13156367]
["bitfinex","BTCUSD",1719862798574,0.04574268,63332.0,63331.0,0.07156367]
["bitfinex","BTCUSD",1719862798776,0.03599577,63332.0,63331.0,0.07156367]
["bitfinex","BTCUSD",1719862799002,0.04570071,63332.0,63331.0,0.13156367]
["bitfinex","BTCUSD",1719862799229,0.03696055,63332.0,63331.0,0.07156367]
["bitfinex","BTCUSD",1719862799910,0.03696055,63332.0,63331.0,0.13156367]
["bitfinex","BTCUSD",1719862800133,0.02725561,63332.0,63331.0,0.13156367]
["bitfinex","BTCUSD",1719862800365,0.02725561,63332.0,63331.0,0.07156367]
["bitfinex","BTCUSD",1719862800825,0.04563234,63332.0,63331.0,0.13156367]
["bitfinex","BTCUSD",1719862801307,0.03592653,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862801761,0.02592653,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862802218,0.03592653,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862802453,0.02592653,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862802668,0.00971092,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862802890,0.01271092,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862803580,0.00971092,63332.0,63331.0,0.21116367]
["bitfinex","BTCUSD",1719862803775,0.01071092,63332.0,63331.0,0.21516367]
["bitfinex","BTCUSD",1719862803978,0.0106584,63332.0,63331.0,0.21516367]
["bitfinex","BTCUSD",1719862804208,0.00204,63332.0,63331.0,0.21516367]
["bitfinex","BTCUSD",1719862804380,0.00204,63332.0,63331.0,1.65110365]
["bitfinex","BTCUSD",1719862804582,0.00204,63332.0,63331.0,2.03100465]
["bitfinex","BTCUSD",1719862805180,0.00204,63332.0,63331.0,2.23090465]
["bitfinex","BTCUSD",1719862805399,0.00204,63332.0,63331.0,2.33090465]
["bitfinex","BTCUSD",1719862805599,0.00204,63332.0,63331.0,2.64670565]
["bitfinex","BTCUSD",1719862806416,0.00104,63332.0,63331.0,2.32690465]
["bitfinex","BTCUSD",1719862806836,0.00204,63332.0,63331.0,2.64670565]
["bitfinex","BTCUSD",1719862807754,0.00204,63332.0,63331.0,2.33290465]
["bitfinex","BTCUSD",1719862807998,0.00304,63332.0,63331.0,0.11416367]
["bitfinex","BTCUSD",1719862808243,0.16954582,63332.0,63331.0,0.01416367]
["bitfinex","BTCUSD",1719862808472,0.81444927,63332.0,63331.0,0.01416367]
["bitfinex","BTCUSD",1719862808962,0.81444927,63332.0,63331.0,0.01016367]
["bitfinex","BTCUSD",1719862808963,0.81344927,63332.0,63331.0,0.01016367]
["bitfinex","BTCUSD",1719862809191,1.29058425,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862809412,1.47470196,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862809582,1.26984527,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862809812,1.26884527,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862810142,1.26884527,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862810346,1.31243406,63332.0,63331.0,0.01316367]
["bitfinex","BTCUSD",1719862810544,1.47477304,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862810754,1.48348189,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862810949,1.48748189,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862811149,1.49748189,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862811686,1.49747285,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862812851,1.01933787,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862813177,0.20462956,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862814433,0.5107164,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862814665,0.5107164,63332.0,63331.0,0.06816367]
["bitfinex","BTCUSD",1719862814666,0.0370224,63332.0,63331.0,0.06816367]
["bitfinex","BTCUSD",1719862814962,0.03690933,63332.0,63331.0,0.06816367]
["bitfinex","BTCUSD",1719862815180,0.02835145,63332.0,63331.0,0.06816367]
["bitfinex","BTCUSD",1719862815412,0.01504,63332.0,63331.0,0.03816367]
["bitfinex","BTCUSD",1719862815882,0.0282963,63332.0,63331.0,0.03816367]
["bitfinex","BTCUSD",1719862816113,0.0242963,63332.0,63331.0,0.03816367]
["bitfinex","BTCUSD",1719862816369,0.0242963,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862816370,0.1851943,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862816596,0.50954763,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862816833,0.82234363,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862817098,0.82234363,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862817289,0.81334363,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862817852,0.8047863,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862818069,0.81337857,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862818514,0.82308844,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862818966,1.22078444,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862819653,1.26431033,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862819888,1.22078444,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862820381,1.98690715,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862820607,2.04812108,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862821064,2.07364626,63332.0,63331.0,0.01516367]
["bitfinex","BTCUSD",1719862821298,2.0484173,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862821539,2.1614173,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862821780,2.1514173,63332.0,63331.0,0.00816367]
["bitfinex","BTCUSD",1719862822017,2.1514173,63332.0,63330.0,0.0020285]
["bitfinex","BTCUSD",1719862822018,1.465203,63331.0,63330.0,0.0020285]
["bitfinex","BTCUSD",1719862822262,1.465203,63331.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862822263,0.312765,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862822479,1.536464,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862822738,2.20423002,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862823488,2.265084,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862823988,2.20304497,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862824195,2.25507204,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862824508,2.26477961,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862824757,2.26907198,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862824993,2.27877966,63321.0,63320.0,0.00612853]
["bitfinex","BTCUSD",1719862825199,2.27877966,63321.0,63301.0,3.2e-07]
["bitfinex","BTCUSD",1719862825200,1.970437,63302.0,63301.0,3.2e-07]
["bitfinex","BTCUSD",1719862825400,0.944752,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862825553,1.67288964,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862825753,1.87930405,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862825952,1.89240043,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862826169,1.99240043,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862826349,2.18219365,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862826552,2.14258539,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862827203,2.13287771,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862827331,2.14258145,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862827536,2.07235843,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862827753,2.07225843,63298.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862827974,2.07225843,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862828175,2.08625843,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862828379,2.10025843,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862828588,2.21511025,63298.0,63297.0,0.022008]
["bitfinex","BTCUSD",1719862828741,2.22911025,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862828959,2.24311025,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862829166,2.24301025,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862829359,2.24301025,63298.0,63297.0,0.022008]
["bitfinex","BTCUSD",1719862829360,2.21501025,63298.0,63297.0,0.022008]
["bitfinex","BTCUSD",1719862829658,2.21930651,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862830258,2.16912155,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862830636,2.183344,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862830958,2.64558298,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862831161,2.92272379,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862831365,2.65518757,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862831572,4.24038938,63298.0,63297.0,0.023008]
["bitfinex","BTCUSD",1719862831778,2.17665,63295.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862831979,3.3275805,63295.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862832207,3.65602973,63295.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862832627,3.62913401,63295.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862832827,3.61943019,63295.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862833027,3.64313347,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862833209,3.63343019,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862833762,3.35461147,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862833921,3.6284474,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862834106,3.63737984,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862834311,3.35461051,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862834506,3.36861051,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862835235,2.60497025,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862835404,2.71852555,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862836436,2.68862555,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862836618,2.67968142,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862836826,2.00360456,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862837038,1.64653003,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862837381,1.50367821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862837606,1.30873821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862837811,1.28073821,63295.0,63294.0,0.0002]
["bitfinex","BTCUSD",1719862838237,1.30873821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862838612,0.97875821,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862838815,0.97865821,63295.0,63294.0,0.0004]
["bitfinex","BTCUSD",1719862839015,1.30663821,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862839251,0.67467821,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862840050,0.99065821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862840249,1.01845652,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862840454,1.01855652,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862840942,1.01855652,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862841143,1.30673821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862841398,1.48021839,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862841566,1.30683821,63295.0,63294.0,0.0014]
["bitfinex","BTCUSD",1719862842480,1.62281821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862842739,1.91845579,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862843101,1.89545579,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862843514,1.57947579,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862843911,1.40683821,63295.0,63294.0,0.0012]
["bitfinex","BTCUSD",1719862844106,1.40683821,63295.0,63294.0,0.0013]
["bitfinex","BTCUSD",1719862844367,1.57855783,63295.0,63294.0,0.0013]
["bitfinex","BTCUSD",1719862844570,1.57855783,63295.0,63294.0,0.0015]
["bitfinex","BTCUSD",1719862844762,1.40683821,63295.0,63294.0,0.0015]
["bitfinex","BTCUSD",1719862844926,1.57999893,63295.0,63294.0,0.0015]
["bitfinex","BTCUSD",1719862845135,1.40683821,63295.0,63294.0,0.0015]
["bitfinex","BTCUSD",1719862845292,1.58011959,63295.0,63294.0,0.0015]
["bitfinex","BTCUSD",1719862846510,0.13876923,63295.0,63294.0,0.1773]
["bitfinex","BTCUSD",1719862846710,0.13876923,63295.0,63294.0,0.335292]
["bitfinex","BTCUSD",1719862846917,0.0262,63295.0,63294.0,0.335292]
["bitfinex","BTCUSD",1719862847111,0.0262,63295.0,63294.0,0.335392]
["bitfinex","BTCUSD",1719862847342,0.0262,63295.0,63294.0,0.1774]
["bitfinex","BTCUSD",1719862847558,0.0002,63295.0,63294.0,0.1764]
["bitfinex","BTCUSD",1719862847968,0.0052,63295.0,63294.0,0.1784]
["bitfinex","BTCUSD",1719862848267,0.0052,63295.0,63294.0,0.1764]
["bitfinex","BTCUSD",1719862848468,0.01278818,63295.0,63294.0,0.1784]
["bitfinex","BTCUSD",1719862848889,0.01378818,63295.0,63294.0,0.1874]
["bitfinex","BTCUSD",1719862849565,0.01378818,63295.0,63294.0,0.345392]
["bitfinex","BTCUSD",1719862849767,0.01378818,63295.0,63294.0,0.961377]
["bitfinex","BTCUSD",1719862849916,0.0012,63295.0,63294.0,0.961377]
["bitfinex","BTCUSD",1719862850381,0.0012,63295.0,63294.0,0.345392]
["bitfinex","BTCUSD",1719862851780,0.79115,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862852116,0.99009385,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862853094,0.20014385,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862853295,0.35813385,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862854362,0.67411385,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862854962,0.67495385,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862855960,0.67495385,63295.0,63294.0,0.0416]
["bitfinex","BTCUSD",1719862856216,0.99093385,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862856355,0.99996998,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862858695,0.99997396,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862860359,1.47829294,63295.0,63294.0,0.0114]
["bitfinex","BTCUSD",1719862860564,1.77625847,63295.0,63294.0,0.0114]
["bitfinex","BTCUSD",1719862860765,1.77625847,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862860766,1.76721836,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862860983,2.09225045,63295.0,63294.0,0.0116]
["bitfinex","BTCUSD",1719862861212,2.09125045,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862861745,2.09625045,63295.0,63294.0,0.0024]
["bitfinex","BTCUSD",1719862862097,2.09625045,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862862658,2.19625045,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862863477,2.19625045,63295.0,63294.0,0.0024]
["bitfinex","BTCUSD",1719862863734,2.18719836,63295.0,63294.0,0.0024]
["bitfinex","BTCUSD",1719862864897,2.18719836,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862865523,2.23076275,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862866450,1.91478275,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862866687,1.39289938,63295.0,63294.0,0.08194304]
["bitfinex","BTCUSD",1719862866889,0.99493385,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862867061,1.60825913,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862867699,1.29227913,63295.0,63294.0,0.0026]
["bitfinex","BTCUSD",1719862868461,1.30132192,63295.0,63294.0,0.0637]
["bitfinex","BTCUSD",1719862868630,1.00397664,63295.0,63294.0,0.0937]
["bitfinex","BTCUSD",1719862869034,1.00397466,63295.0,63294.0,0.0937]
["bitfinex","BTCUSD",1719862869247,0.21402466,63295.0,63294.0,0.0937]
["bitfinex","BTCUSD",1719862869446,0.21402466,63295.0,63294.0,0.328092]
["bitfinex","BTCUSD",1719862869832,0.19239567,63295.0,63294.0,0.1701]
["bitfinex","BTCUSD",1719862870024,0.19239567,63295.0,63294.0,0.328092]
["bitfinex","BTCUSD",1719862870249,0.20500041,63295.0,63294.0,0.328092]
["bitfinex","BTCUSD",1719862870367,0.19239567,63295.0,63294.0,0.328092]
["bitfinex","BTCUSD",1719862870566,0.20136534,63295.0,63294.0,0.1701]
["bitfinex","BTCUSD",1719862870856,0.21397008,63295.0,63294.0,0.1701]
["bitfinex","BTCUSD",1719862871056,0.37196008,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862871371,0.21397008,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862871639,0.37196008,63295.0,63294.0,0.1444]
["bitfinex","BTCUSD",1719862871838,0.68794008,63295.0,63294.0,0.1444]
["bitfinex","BTCUSD",1719862872246,0.68794008,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862872451,0.68794008,63295.0,63294.0,0.1444]
["bitfinex","BTCUSD",1719862872657,0.68794008,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862873117,0.21397008,63295.0,63294.0,0.332392]
["bitfinex","BTCUSD",1719862873485,0.20136534,63295.0,63294.0,0.332392]
["bitfinex","BTCUSD",1719862874191,0.19239567,63295.0,63294.0,0.332392]
["bitfinex","BTCUSD",1719862874374,0.20133851,63295.0,63294.0,0.332392]
["bitfinex","BTCUSD",1719862876116,0.19239567,63295.0,63294.0,0.332392]
["bitfinex","BTCUSD",1719862876314,0.20129497,63295.0,63294.0,0.332392]
["bitfinex","BTCUSD",1719862876958,0.20129497,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862877486,0.21390817,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862878130,0.20129497,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862878534,0.21393153,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862878760,0.22363889,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862879109,0.21393153,63295.0,63294.0,0.1744]
["bitfinex","BTCUSD",1719862879284,0.21393153,63295.0,63294.0,0.948377]
["bitfinex","BTCUSD",1719862879532,0.21389512,63295.0,63294.0,0.948377]
["bitfinex","BTCUSD",1719862879722,0.19239567,63295.0,63294.0,1.264362]
["bitfinex","BTCUSD",1719862879841,0.00604,63295.0,63294.0,2.04258598]
["bitfinex","BTCUSD",1719862880299,0.00604,63295.0,63294.0,2.14258598]
["bitfinex","BTCUSD",1719862880545,0.00604,63295.0,63294.0,2.65847098]
["bitfinex","BTCUSD",1719862881234,0.00104,63295.0,63294.0,2.65847098]
["bitfinex","BTCUSD",1719862881647,0.00604,63295.0,63294.0,2.65847098]
["bitfinex","BTCUSD",1719862881849,0.00604,63295.0,63294.0,1.84268598]
["bitfinex","BTCUSD",1719862882051,0.00604,63295.0,63294.0,1.048377]
["bitfinex","BTCUSD",1719862882252,0.00604,63295.0,63294.0,1.82960098]
["bitfinex","BTCUSD",1719862882253,0.00704,63295.0,63294.0,1.82960098]
["bitfinex","BTCUSD",1719862882413,0.00704,63295.0,63294.0,2.14358598]
["bitfinex","BTCUSD",1719862882821,0.00704,63295.0,63294.0,2.14458598]
["bitfinex","BTCUSD",1719862883090,0.00704,63295.0,63294.0,2.23985729]
["bitfinex","BTCUSD",1719862883091,0.00104,63295.0,63294.0,2.23985729]
["bitfinex","BTCUSD",1719862883264,0.00104,63295.0,63294.0,2.23885729]
["bitfinex","BTCUSD",1719862883409,0.00104,63295.0,63294.0,2.55484229]
["bitfinex","BTCUSD",1719862883616,0.00204,63295.0,63294.0,2.76774229]
["bitfinex","BTCUSD",1719862884062,0.00104,63295.0,63294.0,2.80203233]
["bitfinex","BTCUSD",1719862884281,0.00104,63295.0,63294.0,2.75474229]
["bitfinex","BTCUSD",1719862884486,0.315834,63325.0,63319.0,0.0963]
["bitfinex","BTCUSD",1719862884786,1.29285671,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1719862885296,1.19285671,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1719862885568,1.02142717,63320.0,63319.0,0.0963]
["bitfinex","BTCUSD",1719862885774,1.01667274,63320.0,63319.0,0.25423]
["bitfinex","BTCUSD",1719862885979,1.01667274,63320.0,63319.0,0.57009]
["bitfinex","BTCUSD",1719862886183,1.01667274,63320.0,63319.0,0.87009]
["bitfinex","BTCUSD",1719862886384,1.02067274,63320.0,63319.0,0.57009]
["bitfinex","BTCUSD",1719862886512,1.01267274,63320.0,63319.0,0.57009]
["bitfinex","BTCUSD",1719862886915,1.01267274,63320.0,63319.0,0.56999]
["bitfinex","BTCUSD",1719862887100,1.01267274,63320.0,63319.0,0.88585]
["bitfinex","BTCUSD",1719862887306,1.01267274,63320.0,63319.0,1.18585]
["bitfinex","BTCUSD",1719862887508,1.01267274,63320.0,63319.0,1.19385]
["bitfinex","BTCUSD",1719862887509,1.01367274,63320.0,63319.0,1.19385]
["bitfinex","BTCUSD",1719862887754,1.01367274,63320.0,63319.0,1.97194898]
["bitfinex","BTCUSD",1719862887953,1.01367274,63320.0,63319.0,1.96394898]
["bitfinex","BTCUSD",1719862887954,1.01267274,63320.0,63319.0,1.96394898]
["bitfinex","BTCUSD",1719862888395,1.01367274,63320.0,63319.0,1.97294898]
["bitfinex","BTCUSD",1719862888604,1.01367274,63320.0,63319.0,1.67394898]
["bitfinex","BTCUSD",1719862888808,1.01367274,63320.0,63319.0,2.25514898]
["bitfinex","BTCUSD",1719862889030,1.01367274,63320.0,63319.0,2.35514898]
["bitfinex","BTCUSD",1719862889241,1.01367274,63320.0,63319.0,2.35814898]
["bitfinex","BTCUSD",1719862889542,1.01267274,63320.0,63319.0,2.34914898]
["bitfinex","BTCUSD",1719862889951,1.01367274,63320.0,63319.0,2.05914898]
["bitfinex","BTCUSD",1719862890149,1.01367274,63320.0,63319.0,2.15924898]
["bitfinex","BTCUSD",1719862890302,1.01367274,63320.0,63319.0,0.81166898]
["bitfinex","BTCUSD",1719862890511,1.01367274,63320.0,63319.0,1.42742898]
["bitfinex","BTCUSD",1719862891409,1.01367274,63320.0,63319.0,1.72742898]
["bitfinex","BTCUSD",1719862892501,1.01367274,63320.0,63319.0,1.72732898]
["bitfinex","BTCUSD",1719862893319,1.01367274,63320.0,63319.0,1.42732898]
["bitfinex","BTCUSD",1719862894804,1.01367274,63320.0,63319.0,1.72732898]
["bitfinex","BTCUSD",1719862895390,1.01367274,63320.0,63319.0,1.34602898]
["bitfinex","BTCUSD",1719862896003,1.01367274,63320.0,63319.0,1.64602898]
["bitfinex","BTCUSD",1719862896463,1.01367274,63320.0,63319.0,1.44612898]
["bitfinex","BTCUSD",1719862896662,1.01367274,63320.0,63319.0,1.64602898]
["bitfinex","BTCUSD",1719862897898,1.01367274,63320.0,63319.0,1.64592898]
["bitfinex","BTCUSD",1719862898510,1.01367274,63320.0,63319.0,1.44602898]
["bitfinex","BTCUSD",1719862898722,1.01367274,63320.0,63319.0,1.64592898]
["bitfinex","BTCUSD",1719862900264,1.01367274,63320.0,63319.0,0.2101]
["bitfinex","BTCUSD",1719862900472,1.01367274,63320.0,63319.0,0.3439]
["bitfinex","BTCUSD",1719862900849,1.001,63320.0,63319.0,0.3439]
["bitfinex","BTCUSD",1719862901371,1.01382899,63320.0,63319.0,0.3439]
["bitfinex","BTCUSD",1719862901540,1.01382899,63320.0,63319.0,0.344]
["bitfinex","BTCUSD",1719862901908,1.01382899,63320.0,63319.0,0.50193]
["bitfinex","BTCUSD",1719862902457,1.001,63320.0,63319.0,1.11779]
["bitfinex","BTCUSD",1719862902864,1.01392899,63320.0,63319.0,1.11779]
["bitfinex","BTCUSD",1719862904083,1.01392899,63320.0,63319.0,1.10779]
["bitfinex","BTCUSD",1719862905697,1.01402899,63320.0,63319.0,1.10779]
["bitfinex","BTCUSD",1719862908356,1.01402899,63320.0,63319.0,1.72355]
["bitfinex","BTCUSD",1719862909376,1.01402899,63320.0,63319.0,1.52365]
["bitfinex","BTCUSD",1719862909581,1.01402899,63320.0,63319.0,1.72355]
["bitfinex","BTCUSD",1719862909819,1.01402899,63320.0,63319.0,2.20174898]
["bitfinex","BTCUSD",1719862910055,1.01402899,63320.0,63319.0,2.34534898]
["bitfinex","BTCUSD",1719862910540,1.0012,63320.0,63319.0,2.34534898]
["bitfinex","BTCUSD",1719862911020,1.01404726,63320.0,63319.0,2.34134898]
["bitfinex","BTCUSD",1719862912467,1.01404726,63320.0,63319.0,2.33134898]
["bitfinex","BTCUSD",1719862912468,1.01304726,63320.0,63319.0,2.33134898]
["bitfinex","BTCUSD",1719862912870,1.01404726,63320.0,63319.0,2.35834898]
["bitfinex","BTCUSD",1719862913369,1.01404726,63320.0,63319.0,2.82040898]
["bitfinex","BTCUSD",1719862913606,1.0012,63320.0,63319.0,2.82040898]
["bitfinex","BTCUSD",1719862913807,1.01405295,63320.0,63319.0,2.82040898]
["bitfinex","BTCUSD",1719862914879,1.01405295,63320.0,63319.0,2.83440898]
["bitfinex","BTCUSD",1719862915442,1.0012,63320.0,63319.0,2.83440898]
["bitfinex","BTCUSD",1719862915841,1.01405295,63320.0,63319.0,2.83440898]
["bitfinex","BTCUSD",1719862919415,1.01405295,63320.0,63319.0,2.90513129]
["bitfinex","BTCUSD",1719862919613,1.0012,63320.0,63319.0,2.90513129]
["bitfinex","BTCUSD",1719862919814,1.01407913,63320.0,63319.0,2.90513129]
["bitfinex","BTCUSD",1719862920291,1.01407913,63320.0,63319.0,2.88157473]
["bitfinex","BTCUSD",1719862920512,1.01407913,63320.0,63319.0,2.83440898]
["bitfinex","BTCUSD",1719862920657,1.01407913,63320.0,63319.0,2.88158455]
["bitfinex","BTCUSD",1719862920860,1.01407913,63320.0,63319.0,2.88250896]
["bitfinex","BTCUSD",1719862921057,1.01491913,63320.0,63319.0,2.88250896]
["bitfinex","BTCUSD",1719862921465,1.01491913,63320.0,63319.0,2.90609695]
["bitfinex","BTCUSD",1719862921669,1.01491913,63320.0,63319.0,2.83533298]
["bitfinex","BTCUSD",1719862922460,1.00204,63320.0,63319.0,1.28395298]
["bitfinex","BTCUSD",1719862922681,1.00204,63320.0,63319.0,1.89981298]
["bitfinex","BTCUSD",1719862922920,1.01493475,63320.0,63319.0,1.89981298]
["bitfinex","BTCUSD",1719862923110,1.00204,63320.0,63319.0,1.89981298]
["bitfinex","BTCUSD",1719862923336,1.01493475,63320.0,63319.0,1.89981298]
["bitfinex","BTCUSD",1719862923767,1.01393475,63320.0,63319.0,1.88681298]
["bitfinex","BTCUSD",1719862923897,1.01393475,63320.0,63319.0,1.87281298]
["bitfinex","BTCUSD",1719862924316,1.01493475,63320.0,63319.0,1.88481298]
["bitfinex","BTCUSD",1719862924767,1.01393475,63320.0,63319.0,1.87881298]
["bitfinex","BTCUSD",1719862924994,1.01393475,63320.0,63319.0,2.19467298]
["bitfinex","BTCUSD",1719862925241,1.01393475,63320.0,63319.0,2.34637298]
["bitfinex","BTCUSD",1719862925242,1.01493475,63320.0,63319.0,2.34637298]
["bitfinex","BTCUSD",1719862925420,1.01493475,63320.0,63319.0,2.39362345]
["bitfinex","BTCUSD",1719862925629,1.01493475,63320.0,63319.0,2.34637298]
["bitfinex","BTCUSD",1719862926059,1.00204,63320.0,63319.0,2.34637298]
["bitfinex","BTCUSD",1719862926438,1.01493475,63320.0,63319.0,2.34637298]
["bitfinex","BTCUSD",1719862927280,1.01493475,63320.0,63319.0,1.29091298]
["bitfinex","BTCUSD",1719862927483,1.01493475,63320.0,63319.0,1.59091298]
["bitfinex","BTCUSD",1719862927691,1.00204,63320.0,63319.0,1.59091298]
["bitfinex","BTCUSD",1719862928067,1.01491116,63320.0,63319.0,1.59591298]
["bitfinex","BTCUSD",1719862928683,1.01491116,63320.0,63319.0,1.89581298]
["bitfinex","BTCUSD",1719862929272,1.01491116,63320.0,63319.0,2.21167298]
["bitfinex","BTCUSD",1719862929706,1.00204,63320.0,63319.0,1.89581298]
["bitfinex","BTCUSD",1719862930225,1.00204,63320.0,63319.0,1.29591298]
["bitfinex","BTCUSD",1719862930463,1.15172862,63320.0,63319.0,0.98005298]
["bitfinex","BTCUSD",1719862930689,1.21522862,63320.0,63319.0,0.98005298]
["bitfinex","BTCUSD",1719862930861,1.21522862,63320.0,63319.0,0.501854]
["bitfinex","BTCUSD",1719862930862,1.23662002,63320.0,63319.0,0.501854]
["bitfinex","BTCUSD",1719862932125,1.23662002,63320.0,63319.0,0.024324]
["bitfinex","BTCUSD",1719862932126,1.47364702,63320.0,63319.0,0.024324]
["bitfinex","BTCUSD",1719862932327,2.11507812,63320.0,63319.0,0.024324]
["bitfinex","BTCUSD",1719862932690,2.43422057,63320.0,63319.0,0.024324]
["bitfinex","BTCUSD",1719862933213,2.42455726,63320.0,63319.0,0.024324]
["bitfinex","BTCUSD",1719862933342,2.15871171,63320.0,63319.0,0.024324]
["bitfinex","BTCUSD",1719862933562,2.10655751,63320.0,63319.0,0.018324]
["bitfinex","BTCUSD",1719862933780,2.12613469,63320.0,63319.0,0.019324]
["bitfinex","BTCUSD",1719862934184,2.11513469,63320.0,63319.0,0.018324]
["bitfinex","BTCUSD",1719862934398,2.16871859,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862934772,2.45128969,63320.0,63319.0,0.009124]
["bitfinex","BTCUSD",1719862934980,2.75436474,63320.0,63319.0,0.009324]
["bitfinex","BTCUSD",1719862935171,2.79795125,63320.0,63319.0,0.009324]
["bitfinex","BTCUSD",1719862935474,2.79795125,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862935795,2.80195125,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862936174,2.77528589,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862936375,2.48918638,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862936671,2.48861153,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862937226,2.44502502,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862937816,2.80451092,63320.0,63319.0,0.007324]
["bitfinex","BTCUSD",1719862938036,3.09363969,63320.0,63319.0,0.007124]
["bitfinex","BTCUSD",1719862938248,3.28270456,63320.0,63319.0,0.007124]
["bitfinex","BTCUSD",1719862938416,3.28270456,63320.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862938417,0.800025,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862938630,1.44855146,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862938777,1.76444146,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862939116,1.72083596,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862939332,1.4443263,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862939545,1.4443588,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862939742,1.4340588,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862940144,1.4360588,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862940372,1.11044412,63313.0,63312.0,0.0002]
["bitfinex","BTCUSD",1719862940518,1.11044412,63313.0,63312.0,0.0199]
["bitfinex","BTCUSD",1719862940717,1.11044412,63313.0,63312.0,0.0239]
["bitfinex","BTCUSD",1719862941291,1.11034412,63313.0,63312.0,0.0239]
["bitfinex","BTCUSD",1719862941901,1.11034412,63313.0,63312.0,0.02385031]
["bitfinex","BTCUSD",1719862942370,1.11034412,63313.0,63312.0,0.00415031]
["bitfinex","BTCUSD",1719862942728,1.11027464,63313.0,63312.0,0.00415031]
["bitfinex","BTCUSD",1719862943580,1.11027464,63313.0,63312.0,0.02385031]
["bitfinex","BTCUSD",1719862943944,1.11017464,63313.0,63312.0,0.02385031]
["bitfinex","BTCUSD",1719862944542,1.11007464,63313.0,63312.0,0.02385031]
["bitfinex","BTCUSD",1719862945364,1.11007464,63313.0,63312.0,0.00415031]
["bitfinex","BTCUSD",1719862945834,1.11007004,63313.0,63312.0,0.00415031]
["bitfinex","BTCUSD",1719862946600,1.11007004,63313.0,63312.0,0.00425031]
["bitfinex","BTCUSD",1719862947031,1.11007004,63313.0,63301.0,0.4662]
["bitfinex","BTCUSD",1719862947032,1.105807,63302.0,63301.0,0.4662]
["bitfinex","BTCUSD",1719862947254,1.105807,63302.0,63294.0,0.001124]
["bitfinex","BTCUSD",1719862947255,0.78995,63295.0,63294.0,0.001124]
["bitfinex","BTCUSD",1719862947453,0.7144256,63295.0,63294.0,0.001124]
["bitfinex","BTCUSD",1719862947600,0.72726734,63295.0,63294.0,0.001124]
["bitfinex","BTCUSD",1719862947793,0.72726734,63295.0,63294.0,0.050824]
["bitfinex","BTCUSD",1719862948018,1.04324734,63295.0,63294.0,0.050824]
["bitfinex","BTCUSD",1719862948219,1.03457887,63295.0,63294.0,0.001124]
["bitfinex","BTCUSD",1719862948673,1.04333439,63295.0,63294.0,0.001124]
["bitfinex","BTCUSD",1719862949100,1.04323488,63295.0,63294.0,0.050824]
["bitfinex","BTCUSD",1719862949305,0.71849887,63295.0,63294.0,0.050824]
["bitfinex","BTCUSD",1719862949513,0.40251887,63295.0,63294.0,0.050824]
["bitfinex","BTCUSD",1719862949682,0.17063025,63295.0,63294.0,0.050824]
["bitfinex","BTCUSD",1719862949892,0.72790923,63295.0,63294.0,0.004]
["bitfinex","BTCUSD",1719862950098,0.72790923,63295.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862950099,0.408745,63289.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862950288,1.59232337,63289.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862950489,1.61474319,63289.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862950720,2.83296011,63289.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862950866,2.93296011,63289.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862951077,2.93286011,63289.0,63288.0,0.01769607]
["bitfinex","BTCUSD",1719862951296,1.808282,63288.0,63287.0,0.00149182]
["bitfinex","BTCUSD",1719862951505,2.29676037,63288.0,63287.0,0.00149182]
["bitfinex","BTCUSD",1719862951752,2.59219679,63288.0,63287.0,0.00149182]
["bitfinex","BTCUSD",1719862951952,2.63956839,63288.0,63287.0,0.00149182]
["bitfinex","BTCUSD",1719862952164,1.579847,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862952368,1.93579871,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862952710,1.94845636,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862952841,1.90108476,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862953024,1.93108476,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862953439,1.96098476,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862953647,2.10835636,63280.0,63279.0,0.0032542]
["bitfinex","BTCUSD",1719862953871,2.13135636,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862954254,2.07135636,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862954451,2.02398476,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862955077,2.01388476,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862955280,2.01392523,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862956209,2.00492058,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862956841,2.03492058,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862957318,2.48494106,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862957581,2.60784106,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862957910,2.65521266,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862958433,2.64618718,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862958683,2.70076439,63280.0,63279.0,0.0052542]
["bitfinex","BTCUSD",1719862959410,1.660967,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862959604,2.15283842,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862959862,2.1562115,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862960343,2.26526759,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862960809,2.2562115,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862961069,2.2682115,63272.0,63271.0,0.010273]
["bitfinex","BTCUSD",1719862961291,2.2742115,63272.0,63271.0,0.011273]
["bitfinex","BTCUSD",1719862962843,2.28327989,63272.0,63271.0,0.011273]
["bitfinex","BTCUSD",1719862963108,2.2742115,63272.0,63271.0,0.011273]
["bitfinex","BTCUSD",1719862964004,2.2741115,63272.0,63271.0,0.011273]
["bitfinex","BTCUSD",1719862964858,2.1791715,63272.0,63271.0,0.011273]
["bitfinex","BTCUSD",1719862965058,2.1561715,63272.0,63271.0,0.011273]
["bitfinex","BTCUSD",1719862966099,2.1501715,63272.0,63271.0,0.010273]
["bitfinex","BTCUSD",1719862966314,2.1501715,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862966315,2.1481715,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862966548,1.8320765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862966769,1.8360765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862967209,1.8459765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862968823,1.8458765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862969262,1.8318765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862969467,1.8358765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862969692,1.8218765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862969910,1.8498765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862970344,1.8218765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862970791,1.8358765,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862972195,1.86845017,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862972634,1.85445017,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862972862,1.86845017,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862973091,1.86835017,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862973317,1.86340975,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862973802,1.87740975,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862974645,1.87739861,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862975300,2.58843361,63272.0,63271.0,0.009273]
["bitfinex","BTCUSD",1719862975504,2.58843361,63272.0,63269.0,0.01933036]
["bitfinex","BTCUSD",1719862975505,1.445202,63270.0,63269.0,0.01933036]
["bitfinex","BTCUSD",1719862975700,1.445202,63270.0,63268.0,0.009251]
["bitfinex","BTCUSD",1719862975701,0.885227,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862975930,2.10833845,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862976101,2.23133845,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862976303,2.40397128,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862976706,2.4311861,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862977258,2.4451861,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862977381,1.74671628,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862977585,0.48410536,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862977794,1.12547906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862978204,1.13947906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862978404,1.13937906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862978641,1.12537906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862978905,1.11137906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862979450,1.4020183,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862979615,1.12237906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862979798,1.12227906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862980183,1.12727906,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862980368,1.41915501,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862980567,0.93175733,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862980773,1.25703458,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862981173,1.73548856,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862981599,0.94091958,63268.0,63267.0,0.00109893]
["bitfinex","BTCUSD",1719862981830,0.94091958,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862982033,0.17487163,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862982858,0.14227655,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862983057,0.14932432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862983258,0.15132432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862983477,0.15122432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862983921,0.14922432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862984123,0.15022432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862984301,0.15931623,63268.0,63267.0,0.03109893]
["bitfinex","BTCUSD",1719862984501,0.15931635,63268.0,63267.0,0.03109893]
["bitfinex","BTCUSD",1719862984697,0.15831635,63268.0,63267.0,0.03109893]
["bitfinex","BTCUSD",1719862984900,0.15931635,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862986219,0.15937311,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862986466,0.15937293,63268.0,63267.0,0.06899825]
["bitfinex","BTCUSD",1719862986661,0.15827293,63268.0,63267.0,0.06899825]
["bitfinex","BTCUSD",1719862987077,0.15927293,63268.0,63267.0,0.06899825]
["bitfinex","BTCUSD",1719862987429,0.15927293,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862987635,0.15827293,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862987838,0.15927293,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862988361,0.15827293,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862988786,0.15927293,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862989090,0.15927293,63268.0,63267.0,0.36109893]
["bitfinex","BTCUSD",1719862989227,0.15927293,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862989631,0.15002432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862990105,0.14902432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862990476,0.15928136,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862990873,0.15828136,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862991294,0.15928136,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862991456,0.15012432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862991861,0.14912432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862992093,0.14922432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862992298,0.15022432,63268.0,63267.0,0.06109893]
["bitfinex","BTCUSD",1719862993004,0.15022432,63268.0,63267.0,0.06119893]
["bitfinex","BTCUSD",1719862993675,0.13678744,63268.0,63267.0,0.06119893]
["bitfinex","BTCUSD",1719862993964,0.0002,63268.0,63267.0,0.36119893]
["bitfinex","BTCUSD",1719862994167,0.0012,63268.0,63267.0,0.06119893]
["bitfinex","BTCUSD",1719862995722,0.0012,63268.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1719862995723,0.158075,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1719862995898,1.07729384,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1719862996028,0.158085,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862996238,0.49588608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862996456,0.81205608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862997114,1.12822608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862997321,1.12922608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862997898,1.13022608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862998137,1.12922608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862998331,1.12822608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862998708,1.13322608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862999136,1.18406382,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862999344,1.20390012,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862999541,1.14390012,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719862999790,1.13290012,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863000025,1.6664091,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863000325,1.69413441,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863000543,2.01814305,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863000755,1.96614305,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863001188,2.02614305,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863001376,2.01804305,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863001588,1.98844608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863001862,2.00044608,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863002133,2.14404691,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863002371,2.14490357,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863002594,2.13553035,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863002835,2.1308396,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863003073,2.1188603,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863003270,2.1308603,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863003480,2.08725947,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863004080,2.10125947,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863004258,2.11515947,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863004434,1.82079114,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863004776,1.76079114,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863004983,1.82079114,63257.0,63256.0,0.00831263]
["bitfinex","BTCUSD",1719863005127,1.80609954,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863005347,1.82063957,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863005556,1.79676941,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863005748,2.1867621,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863005958,2.15939124,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863006179,2.18676077,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863006598,2.55546124,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863006773,2.58283869,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863007381,2.58293869,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863007829,2.57103869,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863008233,2.98214869,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863008442,3.22031365,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863008644,3.18415586,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863008888,3.22073983,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863009079,3.19273983,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863009354,3.22073983,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863009705,3.53990748,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863009922,3.48854123,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863010108,3.50254123,63257.0,63256.0,0.00841263]
["bitfinex","BTCUSD",1719863010476,2.678777,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863010668,3.43986901,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863010896,3.49093042,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863011299,3.91976413,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863011502,3.75743042,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863011990,3.75726835,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863012399,3.77128874,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863012607,3.78528874,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863012806,3.28878874,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863013010,3.05864749,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863014713,3.08149047,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863015157,3.14771252,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863015365,2.8163225,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863015648,2.76530272,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863015850,2.64736272,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863016061,2.61998467,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863016225,2.57641084,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863016438,2.28139388,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863016704,1.50631888,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863017067,1.4915339,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863018301,1.47746306,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863018496,1.47736306,63256.0,63255.0,0.072751]
["bitfinex","BTCUSD",1719863018697,1.47636306,63256.0,63255.0,0.072751]
["bitfinex","BTCUSD",1719863018952,0.36549908,63256.0,63255.0,0.072751]
["bitfinex","BTCUSD",1719863019101,0.68967408,63256.0,63255.0,0.072751]
["bitfinex","BTCUSD",1719863019524,0.66867408,63256.0,63255.0,0.072751]
["bitfinex","BTCUSD",1719863019716,1.47436306,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863019872,1.53436306,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863020071,1.61066306,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863020365,1.94904861,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863020491,1.95404861,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863020832,2.24512732,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863021039,2.36812732,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863021240,2.39551586,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863021559,2.37737084,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863021753,2.84598584,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863021974,2.85181553,63256.0,63255.0,0.009251]
["bitfinex","BTCUSD",1719863022139,2.9016585,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863022554,2.95496784,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863022749,2.94096784,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863023008,2.95496784,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863023161,2.96896784,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863023531,2.65279284,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863023912,2.6014835,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863024335,2.55791652,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863024624,2.61632232,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863024841,2.6531412,63256.0,63255.0,0.009351]
["bitfinex","BTCUSD",1719863025041,2.6531412,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863025456,2.5768412,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863026031,2.5143412,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863026234,2.90208792,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863027664,2.5143412,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863028080,2.51432312,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863031123,2.47752232,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863031405,2.51443527,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863031629,2.47763131,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863031857,2.51443535,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863034524,2.90279613,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863035880,2.51443535,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863037522,2.41084554,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863037725,2.51454167,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863040684,2.51395806,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863041327,2.02022482,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863042051,2.02876422,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863042568,2.02024718,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863042785,1.65258922,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863042960,1.49025024,63256.0,63255.0,0.009451]
["bitfinex","BTCUSD",1719863043095,1.39025024,63256.0,63255.0,0.152051]
["bitfinex","BTCUSD",1719863043318,0.22271836,63256.0,63255.0,0.152051]
["bitfinex","BTCUSD",1719863043516,0.22406808,63256.0,63255.0,0.152051]
["bitfinex","BTCUSD",1719863043713,0.22404497,63256.0,63255.0,0.152051]
["bitfinex","BTCUSD",1719863043914,0.20170747,63256.0,63255.0,0.152051]
["bitfinex","BTCUSD",1719863044159,0.21570747,63256.0,63255.0,0.152051]
["bitfinex","BTCUSD",1719863044324,0.19470747,63256.0,63255.0,0.610141]
["bitfinex","BTCUSD",1719863044518,0.18234626,63256.0,63255.0,0.926321]
["bitfinex","BTCUSD",1719863044725,0.18237185,63256.0,63255.0,0.926321]
["bitfinex","BTCUSD",1719863044925,0.17296765,63256.0,63255.0,0.926321]
["bitfinex","BTCUSD",1719863045374,0.00104,63257.0,63256.0,0.596387]
["bitfinex","BTCUSD",1719863045543,0.20367442,63257.0,63256.0,0.596387]
["bitfinex","BTCUSD",1719863045746,0.06,63275.0,63256.0,0.596387]
["bitfinex","BTCUSD",1719863045747,0.06,63288.0,63256.0,2.04486573]
["bitfinex","BTCUSD",1719863045944,0.01851119,63285.0,63271.0,1.57749304]
["bitfinex","BTCUSD",1719863046153,0.158016,63285.0,63271.0,1.91425]
["bitfinex","BTCUSD",1719863046432,0.10084,63272.0,63271.0,1.61425]
["bitfinex","BTCUSD",1719863046746,0.00084,63272.0,63271.0,1.61425]
["bitfinex","BTCUSD",1719863046973,0.01484,63272.0,63271.0,1.61425]
["bitfinex","BTCUSD",1719863047180,0.42883528,63304.0,63274.0,0.3]
["bitfinex","BTCUSD",1719863047388,0.42883528,63304.0,63281.0,0.4859]
["bitfinex","BTCUSD",1719863047389,0.1,63292.0,63281.0,0.4859]
["bitfinex","BTCUSD",1719863047584,0.00923238,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1719863047758,0.15798,63299.0,63291.0,0.158]
["bitfinex","BTCUSD",1719863047959,0.00922789,63298.0,63290.0,0.0257]
["bitfinex","BTCUSD",1719863048304,0.157986,63297.0,63290.0,0.183602]
["bitfinex","BTCUSD",1719863049006,0.473943,63299.0,63291.0,0.158]
["bitfinex","BTCUSD",1719863049212,0.157982,63299.0,63291.0,0.158]
["bitfinex","BTCUSD",1719863049415,0.157983,63298.0,63291.0,0.158]
["bitfinex","BTCUSD",1719863049621,0.157986,63297.0,63290.0,0.183602]
["bitfinex","BTCUSD",1719863049823,0.00905839,63296.0,63281.0,0.316047]
["bitfinex","BTCUSD",1719863049981,0.158003,63290.0,63282.0,0.1]
["bitfinex","BTCUSD",1719863050182,0.158003,63290.0,63284.0,0.192317]
["bitfinex","BTCUSD",1719863050386,0.16233898,63296.0,63284.0,0.192317]
["bitfinex","BTCUSD",1719863050387,0.473997,63292.0,63284.0,0.192317]
["bitfinex","BTCUSD",1719863050604,0.158,63291.0,63284.0,0.192317]
["bitfinex","BTCUSD",1719863051421,0.004,63290.0,63285.0,0.0663]
["bitfinex","BTCUSD",1719863051984,0.162002,63290.0,63285.0,0.0663]
["bitfinex","BTCUSD",1719863052189,0.004,63290.0,63285.0,0.0663]
["bitfinex","BTCUSD",1719863052610,0.158015,63285.0,63284.0,0.0343]
["bitfinex","BTCUSD",1719863052811,0.158011,63287.0,63284.0,0.0353]
["bitfinex","BTCUSD",1719863053010,0.0126115,63285.0,63284.0,0.0353]
["bitfinex","BTCUSD",1719863053212,0.0126115,63285.0,63284.0,0.0343]
["bitfinex","BTCUSD",1719863053396,0.316011,63289.0,63284.0,0.0343]
["bitfinex","BTCUSD",1719863053397,0.158013,63286.0,63284.0,0.0343]
["bitfinex","BTCUSD",1719863053727,0.158013,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1719863054156,0.474038,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1719863054408,0.158018,63284.0,63280.0,0.2663]
["bitfinex","BTCUSD",1719863054592,0.316025,63286.0,63280.0,0.2663]
["bitfinex","BTCUSD",1719863054593,0.15802,63283.0,63280.0,0.2663]
["bitfinex","BTCUSD",1719863054754,0.15802,63283.0,63280.0,0.0663]
["bitfinex","BTCUSD",1719863056469,0.001,63283.0,63280.0,0.0663]
["bitfinex","BTCUSD",1719863056680,0.316051,63281.0,63280.0,0.003]
["bitfinex","BTCUSD",1719863056918,1.32851598,63281.0,63280.0,0.003]
["bitfinex","BTCUSD",1719863057130,0.158047,63272.0,63268.0,0.00790279]
["bitfinex","BTCUSD",1719863057519,0.158147,63272.0,63268.0,0.00790279]
["bitfinex","BTCUSD",1719863057705,0.0001,63272.0,63271.0,0.0768]
["bitfinex","BTCUSD",1719863058272,0.0002,63272.0,63271.0,0.0788]
["bitfinex","BTCUSD",1719863058656,0.0002,63272.0,63271.0,0.23685]
["bitfinex","BTCUSD",1719863058856,0.0002,63272.0,63271.0,0.0788]
["bitfinex","BTCUSD",1719863059077,0.0002,63272.0,63271.0,0.61925]
["bitfinex","BTCUSD",1719863059690,0.0012,63272.0,63271.0,0.61925]
["bitfinex","BTCUSD",1719863060247,0.0012,63272.0,63271.0,0.93535]
["bitfinex","BTCUSD",1719863060371,0.0012,63272.0,63271.0,1.23535]
["bitfinex","BTCUSD",1719863060553,0.0012,63272.0,63271.0,1.55145]
["bitfinex","BTCUSD",1719863061174,0.0012,63272.0,63271.0,1.54945]
["bitfinex","BTCUSD",1719863061377,0.0012,63272.0,63271.0,1.55445]
["bitfinex","BTCUSD",1719863061589,0.0012,63272.0,63271.0,2.01678898]
["bitfinex","BTCUSD",1719863061798,0.0022,63272.0,63271.0,2.02278898]
["bitfinex","BTCUSD",1719863062017,0.0022,63272.0,63271.0,2.12278898]
["bitfinex","BTCUSD",1719863062685,0.0012,63272.0,63271.0,2.11778898]
["bitfinex","BTCUSD",1719863062992,0.0012,63272.0,63271.0,1.81878898]
["bitfinex","BTCUSD",1719863063192,0.0022,63272.0,63271.0,0.73025]
["bitfinex","BTCUSD",1719863064950,0.0022,63272.0,63271.0,1.03025]
["bitfinex","BTCUSD",1719863066441,0.0022,63272.0,63271.0,0.73025]
["bitfinex","BTCUSD",1719863067463,0.0022,63272.0,63271.0,0.2561]
["bitfinex","BTCUSD",1719863068107,0.01475055,63272.0,63271.0,0.2561]
["bitfinex","BTCUSD",1719863068365,0.0022,63272.0,63271.0,0.2561]
["bitfinex","BTCUSD",1719863068565,0.01475055,63272.0,63271.0,0.73025]
["bitfinex","BTCUSD",1719863068748,0.01475055,63272.0,63271.0,0.2561]
["bitfinex","BTCUSD",1719863068749,0.0022,63272.0,63271.0,0.2561]
["bitfinex","BTCUSD",1719863068884,0.0022,63272.0,63271.0,1.03025]
["bitfinex","BTCUSD",1719863069291,0.0022,63272.0,63271.0,0.73025]
["bitfinex","BTCUSD",1719863069563,0.0022,63272.0,63271.0,1.34635]
["bitfinex","BTCUSD",1719863070769,0.0022,63272.0,63271.0,1.80868898]
["bitfinex","BTCUSD",1719863071012,0.0022,63272.0,63271.0,2.12478898]
["bitfinex","BTCUSD",1719863074429,0.0022,63272.0,63271.0,0.27125]
["bitfinex","BTCUSD",1719863074647,0.0022,63272.0,63271.0,0.1132]
["bitfinex","BTCUSD",1719863075076,0.0022,63272.0,63271.0,0.17125]
["bitfinex","BTCUSD",1719863075272,0.0022,63272.0,63271.0,0.27125]
["bitfinex","BTCUSD",1719863075766,0.01476021,63272.0,63271.0,0.27125]
["bitfinex","BTCUSD",1719863076189,0.01476021,63272.0,63271.0,0.90345]
["bitfinex","BTCUSD",1719863076394,0.0022,63272.0,63271.0,0.90345]
["bitfinex","BTCUSD",1719863077359,0.0022,63272.0,63271.0,0.58735]
["bitfinex","BTCUSD",1719863078458,0.160247,63272.0,63271.0,0.0132]
["bitfinex","BTCUSD",1719863078690,0.48553722,63272.0,63271.0,0.0132]
["bitfinex","BTCUSD",1719863078897,0.49809743,63272.0,63271.0,0.0132]
["bitfinex","BTCUSD",1719863079339,1.13028743,63272.0,63271.0,0.0132]
["bitfinex","BTCUSD",1719863080058,1.12928743,63272.0,63271.0,0.0072]
["bitfinex","BTCUSD",1719863080277,1.18928743,63272.0,63271.0,0.0072]
["bitfinex","BTCUSD",1719863080483,1.20362747,63272.0,63271.0,0.0062]
["bitfinex","BTCUSD",1719863080720,1.20362747,63272.0,63271.0,0.0092]
["bitfinex","BTCUSD",1719863080992,1.14262747,63272.0,63271.0,0.0002]
["bitfinex","BTCUSD",1719863081197,1.31756397,63272.0,63271.0,0.0002]
["bitfinex","BTCUSD",1719863081437,1.29502871,63272.0,63271.0,0.0082]
["bitfinex","BTCUSD",1719863081646,1.3789541,63272.0,63271.0,0.0082]
["bitfinex","BTCUSD",1719863081874,1.35502871,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863082041,1.31898805,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863082258,1.54132703,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863083159,1.85742203,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863083344,1.93392203,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863084569,1.93410887,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863085403,1.55801387,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863085628,1.03048039,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863085842,0.87174984,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863086286,0.82814339,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863087600,0.49723866,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863087814,0.48790221,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863087962,0.81327722,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863091182,0.82744339,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863091381,0.80399721,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863091588,0.82742396,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863092035,1.34821896,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863092258,1.87025487,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863092485,2.02461542,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863093416,1.99727831,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863093585,1.93727831,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863093815,1.87025487,63272.0,63271.0,0.009124]
["bitfinex","BTCUSD",1719863094023,1.84582812,63272.0,63271.0,0.003124]
["bitfinex","BTCUSD",1719863094297,1.87228196,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863094521,1.87928196,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863095072,1.81928196,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863095511,1.87928196,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863095795,1.86928196,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863096029,1.87728196,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863096265,1.16254605,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863096477,0.84645105,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863097350,0.97275242,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863097571,0.91733643,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863097781,0.84643067,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863099732,0.84353802,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863100641,0.82010456,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863100891,0.9037047,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863101391,0.8437047,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863101847,0.8438047,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863103041,0.84333232,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863103506,0.82020456,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863103757,0.84384428,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863104000,0.04194525,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863104231,0.04204525,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863104457,0.02948504,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863104680,0.04197442,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863104940,0.03268938,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863105171,0.04192526,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863105435,0.03392526,63272.0,63271.0,0.002124]
["bitfinex","BTCUSD",1719863105877,0.02192526,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863106115,0.18097226,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863106355,0.51177293,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863106594,0.83286793,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863107785,0.93286793,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863108305,0.83286793,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863109034,2.0243507,63272.0,63271.0,0.001124]
["bitfinex","BTCUSD",1719863109284,0.991087,63268.0,63267.0,0.00790279]
["bitfinex","BTCUSD",1719863109539,1.85590098,63268.0,63267.0,0.00790279]
["bitfinex","BTCUSD",1719863109779,2.22933676,63268.0,63267.0,0.00790279]
["bitfinex","BTCUSD",1719863110032,2.32933676,63268.0,63267.0,0.00790279]
["bitfinex","BTCUSD",1719863110450,2.33533676,63268.0,63267.0,0.00990279]
["bitfinex","BTCUSD",1719863110654,2.34533676,63268.0,63267.0,0.00990279]
["bitfinex","BTCUSD",1719863110858,2.33533676,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863111069,2.33533676,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1719863111279,2.34933676,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1719863111872,2.34333676,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863112071,2.35433676,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863112522,2.28887885,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863112736,2.35384591,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863113170,2.76490091,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863113373,3.26258369,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863113584,3.23258369,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1719863114585,3.23258369,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863114790,2.93611491,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863115000,2.88780091,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863115632,2.77516154,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863115812,2.57443958,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863116037,2.5744122,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863116172,2.90981569,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863116373,2.89581569,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863116591,2.90981569,63268.0,63267.0,0.001924]
["bitfinex","BTCUSD",1719863116794,2.89571569,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863117481,2.90971569,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863117656,2.89571569,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863117799,2.30196069,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863118009,2.15087616,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863118209,2.25087616,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863118409,2.25064044,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863118636,2.2640871,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863118812,2.1903871,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863119009,2.2043871,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863119254,2.2640871,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863119662,2.2500871,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863119837,1.6474721,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863120045,1.6473721,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863120453,1.7070721,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863120645,2.0091871,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863120818,2.05899762,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863121026,2.07299762,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863121823,2.03625221,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863122034,2.0733011,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863122250,2.5313161,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863122471,2.5543161,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863122764,2.42905496,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863122974,2.54636264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863123446,2.53236264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863123637,2.54636264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863123805,2.54626264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863124230,2.53226264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863124433,2.54626264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863125004,2.54826264,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863125230,2.43195657,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863125419,2.54590708,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863125628,2.44595657,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863125859,2.5459041,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863126068,2.79264395,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863126280,2.6759041,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863126487,3.39730849,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863126848,3.42730849,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863127045,3.39730849,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863127725,3.46581798,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863127913,3.17365864,63268.0,63267.0,0.000924]
["bitfinex","BTCUSD",1719863128219,2.95701157,63268.0,63267.0,0.001024]
["bitfinex","BTCUSD",1719863128433,3.08784869,63268.0,63267.0,0.001024]
["bitfinex","BTCUSD",1719863128716,3.17454267,63268.0,63267.0,0.001024]
["bitfinex","BTCUSD",1719863128922,3.05784869,63268.0,63267.0,0.001024]
["bitfinex","BTCUSD",1719863129408,2.42561869,63268.0,63267.0,0.001024]
["bitfinex","BTCUSD",1719863129866,2.42561869,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863130098,2.01547291,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863130330,2.16534248,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863131259,0.95367177,63268.0,63267.0,0.062024]
["bitfinex","BTCUSD",1719863131524,0.92566873,63268.0,63267.0,0.062024]
["bitfinex","BTCUSD",1719863131753,0.93898571,63268.0,63267.0,0.062024]
["bitfinex","BTCUSD",1719863131987,0.83898571,63268.0,63267.0,0.062024]
["bitfinex","BTCUSD",1719863132238,0.85298571,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863132713,0.54687071,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863133446,0.53287071,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863133945,0.53987071,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863134650,0.51736106,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863134892,0.53948913,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863135131,0.53947588,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863135858,0.22336088,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863136100,0.06560388,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863136332,0.05264581,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863136824,0.04564581,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863137064,0.02164581,63268.0,63267.0,0.141024]
["bitfinex","BTCUSD",1719863137299,0.02364581,63268.0,63267.0,0.142024]
["bitfinex","BTCUSD",1719863137527,0.01448906,63268.0,63267.0,0.142024]
["bitfinex","BTCUSD",1719863137782,0.02364498,63268.0,63267.0,0.142024]
["bitfinex","BTCUSD",1719863138017,0.03662174,63268.0,63267.0,0.142024]
["bitfinex","BTCUSD",1719863138502,0.02364498,63268.0,63267.0,0.142024]
["bitfinex","BTCUSD",1719863139710,0.02364498,63268.0,63267.0,0.300084]
["bitfinex","BTCUSD",1719863140181,0.01115592,63268.0,63267.0,0.616204]
["bitfinex","BTCUSD",1719863140410,0.01115592,63268.0,63267.0,0.300084]
["bitfinex","BTCUSD",1719863140898,0.01444492,63268.0,63267.0,0.300084]
["bitfinex","BTCUSD",1719863141150,0.02358733,63268.0,63267.0,0.300084]
["bitfinex","BTCUSD",1719863141375,0.01114241,63268.0,63267.0,0.300084]
["bitfinex","BTCUSD",1719863142286,0.002,63268.0,63267.0,0.300084]
["bitfinex","BTCUSD",1719863142492,0.002,63268.0,63267.0,0.142024]
["bitfinex","BTCUSD",1719863142924,0.01120274,63268.0,63267.0,0.002124]
["bitfinex","BTCUSD",1719863143154,0.80148974,63268.0,63267.0,0.002124]
["bitfinex","BTCUSD",1719863143361,0.82757952,63268.0,63267.0,0.002124]
["bitfinex","BTCUSD",1719863143809,1.14369452,63268.0,63267.0,0.002124]
["bitfinex","BTCUSD",1719863144238,1.33440525,63268.0,63267.0,0.002124]
["bitfinex","BTCUSD",1719863144447,1.33840525,63268.0,63267.0,0.002124]
["bitfinex","BTCUSD",1719863144658,1.33959918,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863144828,1.21317873,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863145093,1.19481986,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863145471,1.15118915,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863145692,1.19482277,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863145885,1.15118915,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863146091,1.15218915,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863146372,1.19582301,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863146575,1.19482301,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863146774,1.20082301,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863146998,1.20097915,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863147422,1.39067726,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863147591,1.36332152,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863147799,1.36416152,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863147950,1.32052766,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863148402,1.36417896,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863150157,1.57555851,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863150371,1.89167351,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863150587,1.94210279,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863150825,2.04210279,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863153306,2.06127591,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863153565,2.57083091,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863153813,2.63782267,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863154179,2.57131741,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863154359,2.62863557,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863154790,2.64263557,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863154993,2.62863557,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863155387,2.62263557,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863155593,2.20158057,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863156195,2.15125844,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863156423,2.16525844,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863156631,2.11342476,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863156835,2.16515948,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863157068,2.21599669,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863160196,2.21503862,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863161673,2.63350137,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863161869,2.68178233,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863162044,2.99789733,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863162519,2.96991295,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719863162820,0.0651,63236.0,63226.0,0.00511196]
["bitfinex","BTCUSD",1719863163042,0.316415,63208.0,63189.0,0.2]
["bitfinex","BTCUSD",1719863163373,0.316415,63208.0,63176.0,0.00944976]
["bitfinex","BTCUSD",1719863163374,0.829855,63177.0,63176.0,0.00944976]
["bitfinex","BTCUSD",1719863163496,2.30267833,63177.0,63176.0,7.6e-07]
["bitfinex","BTCUSD",1719863163668,2.30267833,63177.0,63165.0,0.00980949]
["bitfinex","BTCUSD",1719863163669,1.129839,63166.0,63165.0,0.00980949]
["bitfinex","BTCUSD",1719863163933,1.73413005,63166.0,63165.0,0.00980949]
["bitfinex","BTCUSD",1719863164165,0.4872589,63166.0,63165.0,0.00980949]
["bitfinex","BTCUSD",1719863164403,0.4872589,63166.0,63165.0,0.34690949]
["bitfinex","BTCUSD",1719863164404,0.0123199,63166.0,63165.0,0.34690949]
["bitfinex","BTCUSD",1719863164881,0.1,63177.0,63176.0,0.2]
["bitfinex","BTCUSD",1719863165089,0.316563,63179.0,63168.0,0.1999]
["bitfinex","BTCUSD",1719863165314,0.33298661,63187.0,63165.0,0.14700949]
["bitfinex","BTCUSD",1719863165315,0.474939,63166.0,63165.0,0.00480949]
["bitfinex","BTCUSD",1719863165509,0.15831,63167.0,63165.0,0.06780949]
["bitfinex","BTCUSD",1719863165730,0.0637,63182.0,63165.0,0.06780949]
["bitfinex","BTCUSD",1719863165731,0.001,63166.0,63165.0,0.06780949]
["bitfinex","BTCUSD",1719863166009,0.001,63166.0,63165.0,0.34690949]
["bitfinex","BTCUSD",1719863166245,0.00079368,63169.0,63168.0,0.3999]
["bitfinex","BTCUSD",1719863166517,0.00079368,63169.0,63168.0,1.016324]
["bitfinex","BTCUSD",1719863166736,0.01646561,63187.0,63185.0,0.2]
["bitfinex","BTCUSD",1719863166956,0.01646561,63187.0,63186.0,0.2064]
["bitfinex","BTCUSD",1719863167667,0.01725929,63187.0,63186.0,0.2064]
["bitfinex","BTCUSD",1719863167921,0.01725929,63187.0,63186.0,0.20956478]
["bitfinex","BTCUSD",1719863168135,0.01715929,63187.0,63186.0,0.37190376]
["bitfinex","BTCUSD",1719863168574,0.17541929,63187.0,63186.0,0.36873898]
["bitfinex","BTCUSD",1719863168807,0.47547368,63187.0,63186.0,0.0462]
["bitfinex","BTCUSD",1719863169551,0.79199368,63187.0,63186.0,0.0462]
["bitfinex","BTCUSD",1719863169812,0.79199368,63187.0,63185.0,0.2]
["bitfinex","BTCUSD",1719863169813,0.474787,63186.0,63185.0,0.2]
["bitfinex","BTCUSD",1719863170039,0.01069368,63187.0,63185.0,0.36233898]
["bitfinex","BTCUSD",1719863170040,0.00069368,63187.0,63185.0,0.36233898]
["bitfinex","BTCUSD",1719863170273,0.00469368,63187.0,63186.0,0.0031647]
["bitfinex","BTCUSD",1719863170520,0.00069368,63187.0,63186.0,0.0031647]
["bitfinex","BTCUSD",1719863170749,0.158262,63186.0,63185.0,0.52253898]
["bitfinex","BTCUSD",1719863170981,0.791312,63186.0,63185.0,0.3602]
["bitfinex","BTCUSD",1719863171214,0.791312,63186.0,63185.0,0.1602]
["bitfinex","BTCUSD",1719863171413,0.80626352,63186.0,63185.0,0.1602]
["bitfinex","BTCUSD",1719863172080,0.80726352,63186.0,63185.0,0.1622]
["bitfinex","BTCUSD",1719863172555,0.80726352,63186.0,63185.0,0.1621]
["bitfinex","BTCUSD",1719863172815,0.01595152,63186.0,63185.0,0.32443898]
["bitfinex","BTCUSD",1719863173042,0.01595152,63186.0,63185.0,0.92030398]
["bitfinex","BTCUSD",1719863173252,0.3,63211.0,63195.0,0.0657]
["bitfinex","BTCUSD",1719863173464,0.3,63211.0,63196.0,0.36223898]
["bitfinex","BTCUSD",1719863173465,0.1,63200.0,63196.0,0.36223898]
["bitfinex","BTCUSD",1719863173709,0.1,63200.0,63199.0,0.2401]
["bitfinex","BTCUSD",1719863173943,0.316409,63210.0,63199.0,0.3401]
["bitfinex","BTCUSD",1719863174172,0.158226,63201.0,63200.0,0.1]
["bitfinex","BTCUSD",1719863174588,0.158226,63201.0,63200.0,0.10197784]
["bitfinex","BTCUSD",1719863174792,0.316422,63207.0,63200.0,0.26431682]
["bitfinex","BTCUSD",1719863174994,0.158225,63201.0,63200.0,0.10197784]
["bitfinex","BTCUSD",1719863175238,0.474675,63201.0,63200.0,0.10197784]
["bitfinex","BTCUSD",1719863175852,0.791125,63201.0,63200.0,0.10197784]
["bitfinex","BTCUSD",1719863176261,0.791125,63201.0,63200.0,0.11187784]
["bitfinex","BTCUSD",1719863176469,0.792125,63201.0,63200.0,0.01197784]
["bitfinex","BTCUSD",1719863176725,1.109575,63201.0,63200.0,0.01497784]
["bitfinex","BTCUSD",1719863177599,1.107575,63201.0,63200.0,0.00197784]
["bitfinex","BTCUSD",1719863177802,1.108575,63201.0,63200.0,0.00597784]
["bitfinex","BTCUSD",1719863178012,1.109575,63201.0,63200.0,0.01697784]
["bitfinex","BTCUSD",1719863178252,0.793125,63201.0,63200.0,0.01687784]
["bitfinex","BTCUSD",1719863178471,0.001,63201.0,63200.0,0.16821682]
["bitfinex","BTCUSD",1719863178673,0.159225,63201.0,63200.0,0.10587784]
["bitfinex","BTCUSD",1719863178882,0.159225,63201.0,63200.0,0.106]
["bitfinex","BTCUSD",1719863179102,0.474675,63201.0,63200.0,0.102]
["bitfinex","BTCUSD",1719863179315,0.474675,63201.0,63200.0,0.1]
["bitfinex","BTCUSD",1719863179316,0.158225,63201.0,63200.0,0.1]
["bitfinex","BTCUSD",1719863179539,0.2999,63214.0,63200.0,0.1]
["bitfinex","BTCUSD",1719863179540,0.3,63219.0,63203.0,0.2]
["bitfinex","BTCUSD",1719863179738,0.47591475,63212.0,63204.0,0.34180261]
["bitfinex","BTCUSD",1719863179985,0.158198,63212.0,63204.0,0.54170261]
["bitfinex","BTCUSD",1719863180182,0.616235,63224.0,63204.0,0.54170261]
["bitfinex","BTCUSD",1719863180183,0.316388,63214.0,63205.0,0.158215]
["bitfinex","BTCUSD",1719863180421,0.158202,63210.0,63206.0,0.26233898]
["bitfinex","BTCUSD",1719863180631,0.01330835,63213.0,63206.0,0.26233898]
["bitfinex","BTCUSD",1719863180833,0.1582,63211.0,63207.0,0.00316374]
["bitfinex","BTCUSD",1719863181042,0.01330835,63212.0,63211.0,0.2]
["bitfinex","BTCUSD",1719863181265,0.014,63219.0,63212.0,0.1999]
["bitfinex","BTCUSD",1719863181470,0.014,63219.0,63216.0,0.158186]
["bitfinex","BTCUSD",1719863181697,0.025,63219.0,63218.0,0.2]
["bitfinex","BTCUSD",1719863181908,0.025,63219.0,63218.0,0.00316325]
["bitfinex","BTCUSD",1719863182123,0.025,63219.0,63218.0,0.20316325]
["bitfinex","BTCUSD",1719863182326,0.014,63219.0,63218.0,1.53475098]
["bitfinex","BTCUSD",1719863182531,0.014,63219.0,63218.0,1.73901401]
["bitfinex","BTCUSD",1719863182738,0.014,63219.0,63218.0,2.14447901]
["bitfinex","BTCUSD",1719863183382,0.158131,63239.0,63232.0,0.358146]
["bitfinex","BTCUSD",1719863183596,0.47591475,63233.0,63232.0,0.52048498]
["bitfinex","BTCUSD",1719863183799,0.158133,63238.0,63233.0,0.1]
["bitfinex","BTCUSD",1719863184255,0.158135,63237.0,63233.0,0.1]
["bitfinex","BTCUSD",1719863185614,0.15813,63239.0,63234.0,0.00316251]
["bitfinex","BTCUSD",1719863185813,0.15813,63239.0,63235.0,0.0031645]
["bitfinex","BTCUSD",1719863186022,0.167388,63236.0,63235.0,0.0030645]
["bitfinex","BTCUSD",1719863186754,0.799938,63236.0,63235.0,0.0030645]
["bitfinex","BTCUSD",1719863187158,0.009251,63236.0,63235.0,0.0030645]
["bitfinex","BTCUSD",1719863187360,0.009251,63236.0,63235.0,0.00316245]
["bitfinex","BTCUSD",1719863187559,0.009251,63236.0,63234.0,0.00316249]
["bitfinex","BTCUSD",1719863187969,0.009251,63236.0,63234.0,0.00516249]
["bitfinex","BTCUSD",1719863188184,0.00518184,63235.0,63234.0,0.00516249]
["bitfinex","BTCUSD",1719863188361,0.00518184,63235.0,63234.0,0.00316249]
["bitfinex","BTCUSD",1719863188362,0.01578765,63235.0,63234.0,0.00316249]
["bitfinex","BTCUSD",1719863189377,0.01578765,63235.0,63234.0,0.16550147]
["bitfinex","BTCUSD",1719863189578,0.01578765,63235.0,63234.0,0.73676598]
["bitfinex","BTCUSD",1719863189831,0.010251,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1719863190052,0.009251,63236.0,63235.0,0.32047898]
["bitfinex","BTCUSD",1719863190443,0.009251,63236.0,63235.0,0.63675898]
["bitfinex","BTCUSD",1719863191218,0.009251,63236.0,63235.0,0.71325898]
["bitfinex","BTCUSD",1719863191435,0.009251,63236.0,63235.0,0.82425898]
["bitfinex","BTCUSD",1719863191436,0.010251,63236.0,63235.0,0.82425898]
["bitfinex","BTCUSD",1719863192037,0.010251,63236.0,63235.0,0.34983898]
["bitfinex","BTCUSD",1719863192759,0.02622083,63236.0,63235.0,0.34983898]
["bitfinex","BTCUSD",1719863192995,0.81690987,63236.0,63235.0,0.111]
["bitfinex","BTCUSD",1719863193233,0.50163487,63236.0,63235.0,0.115]
["bitfinex","BTCUSD",1719863193465,0.50163487,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863193928,0.49238387,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863194159,0.80865887,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863194408,0.80865887,63236.0,63235.0,0.0149]
["bitfinex","BTCUSD",1719863194857,0.49238387,63236.0,63235.0,0.0149]
["bitfinex","BTCUSD",1719863195083,0.80865887,63236.0,63235.0,0.0149]
["bitfinex","BTCUSD",1719863198281,0.80865887,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863198673,0.01797187,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863199307,0.002,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863199509,0.01797187,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863199754,0.002,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863200209,0.476412,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863200452,0.80865887,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863200883,0.80875887,63236.0,63235.0,0.0148]
["bitfinex","BTCUSD",1719863201998,0.80875887,63236.0,63235.0,0.0149]
["bitfinex","BTCUSD",1719863202506,0.58441338,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863202724,0.17620887,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863203399,0.17630887,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863204415,0.01817187,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863207707,0.01817187,63236.0,63235.0,0.33547898]
["bitfinex","BTCUSD",1719863207924,0.01817187,63236.0,63235.0,0.65175898]
["bitfinex","BTCUSD",1719863208141,0.0022,63236.0,63235.0,0.65175898]
["bitfinex","BTCUSD",1719863209004,0.10962856,63236.0,63235.0,0.65175898]
["bitfinex","BTCUSD",1719863209234,0.10962834,63236.0,63235.0,0.65175898]
["bitfinex","BTCUSD",1719863210692,0.10962834,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863210898,0.11933642,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863212096,0.27790086,63236.0,63235.0,0.015]
["bitfinex","BTCUSD",1719863212699,0.27790086,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863213100,0.27874086,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863214058,0.59501586,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863215322,0.59494192,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863218488,0.59470618,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863218919,0.59471977,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863220427,0.71911075,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863220839,0.59471977,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863221059,0.50312479,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863221267,0.50317052,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863221547,1.07954535,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863221752,2.16539953,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863221960,2.52499953,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863222179,3.03143221,63236.0,63235.0,0.015924]
["bitfinex","BTCUSD",1719863222651,3.03043221,63236.0,63235.0,0.005124]
["bitfinex","BTCUSD",1719863222854,3.13043221,63236.0,63235.0,0.007124]
["bitfinex","BTCUSD",1719863223282,3.47570721,63236.0,63235.0,0.003124]
["bitfinex","BTCUSD",1719863223493,3.47570721,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863223494,3.62034923,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863223700,3.62234923,63236.0,63235.0,0.002124]
["bitfinex","BTCUSD",1719863224119,3.62234923,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863224120,3.6224654,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863224530,3.6204654,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863224963,3.6344654,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863225374,3.34741238,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863225588,3.47710448,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863226214,3.67630281,63236.0,63235.0,0.002124]
["bitfinex","BTCUSD",1719863226419,3.34272019,63236.0,63235.0,0.002124]
["bitfinex","BTCUSD",1719863226628,3.33072019,63236.0,63235.0,0.001124]
["bitfinex","BTCUSD",1719863227111,4.2742414,63236.0,63235.0,0.002124]
["bitfinex","BTCUSD",1719863227328,0.158206,63209.0,63204.0,0.358116]
["bitfinex","BTCUSD",1719863227546,0.09177375,63208.0,63205.0,0.16233898]
["bitfinex","BTCUSD",1719863227790,0.10757995,63208.0,63205.0,0.16233898]
["bitfinex","BTCUSD",1719863227991,0.09177375,63207.0,63205.0,0.16233898]
["bitfinex","BTCUSD",1719863228400,0.0158062,63208.0,63206.0,0.1]
["bitfinex","BTCUSD",1719863228601,0.158106,63209.0,63206.0,0.1]
["bitfinex","BTCUSD",1719863228813,0.09180165,63208.0,63206.0,0.1]
["bitfinex","BTCUSD",1719863229055,0.09280165,63208.0,63206.0,0.1]
["bitfinex","BTCUSD",1719863229265,0.001,63208.0,63206.0,0.1]
["bitfinex","BTCUSD",1719863230397,0.09180667,63207.0,63206.0,0.110917]
["bitfinex","BTCUSD",1719863230653,0.002,63208.0,63206.0,0.110917]
["bitfinex","BTCUSD",1719863230878,0.0021,63208.0,63206.0,0.110917]
["bitfinex","BTCUSD",1719863231065,0.0021,63208.0,63207.0,1.51715291]
["bitfinex","BTCUSD",1719863231066,0.0011,63208.0,63207.0,1.51715291]
["bitfinex","BTCUSD",1719863231344,0.0011,63208.0,63207.0,1.97887291]
["bitfinex","BTCUSD",1719863231345,0.0021,63208.0,63207.0,1.97887291]
["bitfinex","BTCUSD",1719863231760,0.0021,63208.0,63207.0,2.00187291]
["bitfinex","BTCUSD",1719863232142,0.0012,63208.0,63207.0,2.00187291]
["bitfinex","BTCUSD",1719863232379,0.0022,63208.0,63207.0,2.10587291]
["bitfinex","BTCUSD",1719863232595,0.0012,63208.0,63207.0,2.41829291]
["bitfinex","BTCUSD",1719863232808,0.0012,63208.0,63207.0,2.78211291]
["bitfinex","BTCUSD",1719863232809,0.0002,63208.0,63207.0,2.78211291]
["bitfinex","BTCUSD",1719863233008,0.12557378,63236.0,63207.0,2.78211291]
["bitfinex","BTCUSD",1719863233009,0.158143,63234.0,63229.0,0.2]
["bitfinex","BTCUSD",1719863233216,0.158143,63234.0,63229.0,0.36131676]
["bitfinex","BTCUSD",1719863233217,0.47591475,63230.0,63229.0,0.36131676]
["bitfinex","BTCUSD",1719863234239,0.08262576,63230.0,63229.0,0.358154]
["bitfinex","BTCUSD",1719863234452,0.09843053,63230.0,63229.0,0.358154]
["bitfinex","BTCUSD",1719863235057,0.01580477,63230.0,63229.0,1.25311298]
["bitfinex","BTCUSD",1719863235266,0.01580477,63230.0,63229.0,1.61871298]
["bitfinex","BTCUSD",1719863235472,0.12557378,63236.0,63229.0,1.61871298]
["bitfinex","BTCUSD",1719863235473,0.12557378,63236.0,63235.0,0.47442]
["bitfinex","BTCUSD",1719863235676,0.12557378,63236.0,63235.0,0.89745898]
["bitfinex","BTCUSD",1719863235882,0.12557378,63236.0,63235.0,1.21373898]
["bitfinex","BTCUSD",1719863237782,0.12557378,63236.0,63235.0,1.73281898]
["bitfinex","BTCUSD",1719863238206,0.12557378,63236.0,63235.0,1.89071898]
["bitfinex","BTCUSD",1719863238411,0.12557378,63236.0,63235.0,1.90271898]
["bitfinex","BTCUSD",1719863238412,0.12657378,63236.0,63235.0,1.90271898]
["bitfinex","BTCUSD",1719863238628,0.12657378,63236.0,63235.0,1.89071898]
["bitfinex","BTCUSD",1719863239003,0.12757378,63236.0,63235.0,1.90471898]
["bitfinex","BTCUSD",1719863239633,0.12757378,63236.0,63235.0,1.70481898]
["bitfinex","BTCUSD",1719863239786,0.12757378,63236.0,63235.0,1.90471898]
["bitfinex","BTCUSD",1719863239787,0.00284,63236.0,63235.0,1.90471898]
["bitfinex","BTCUSD",1719863240669,0.00084,63236.0,63235.0,1.89071898]
["bitfinex","BTCUSD",1719863241110,0.00184,63236.0,63235.0,1.89071898]
["bitfinex","BTCUSD",1719863241326,0.00184,63236.0,63235.0,1.89061898]
["bitfinex","BTCUSD",1719863241528,0.00284,63236.0,63235.0,1.90461898]
["bitfinex","BTCUSD",1719863243109,0.00284,63236.0,63235.0,1.90451898]
["bitfinex","BTCUSD",1719863243376,0.00284,63236.0,63235.0,1.58823898]
["bitfinex","BTCUSD",1719863243557,0.00284,63236.0,63235.0,1.12495898]
["bitfinex","BTCUSD",1719863244763,0.00284,63236.0,63235.0,1.44123898]
["bitfinex","BTCUSD",1719863246126,0.00284,63236.0,63235.0,1.75751898]
["bitfinex","BTCUSD",1719863248628,0.00294,63236.0,63235.0,1.75751898]
["bitfinex","BTCUSD",1719863249444,0.00294,63236.0,63235.0,1.75761898]
["bitfinex","BTCUSD",1719863249795,0.00294,63236.0,63235.0,1.84231898]
["bitfinex","BTCUSD",1719863250226,0.00294,63236.0,63235.0,2.15859898]
["bitfinex","BTCUSD",1719863250432,0.00294,63236.0,63235.0,2.15869898]
["bitfinex","BTCUSD",1719863251166,0.00304,63236.0,63235.0,2.15869898]
["bitfinex","BTCUSD",1719863251521,0.00304,63236.0,63235.0,2.17449898]
["bitfinex","BTCUSD",1719863251740,0.00304,63236.0,63235.0,2.20609898]
["bitfinex","BTCUSD",1719863252945,0.00304,63236.0,63235.0,2.28769898]
["bitfinex","BTCUSD",1719863254313,0.00304,63236.0,63235.0,1.97141898]
["bitfinex","BTCUSD",1719863254957,0.00304,63236.0,63235.0,1.64441898]
["bitfinex","BTCUSD",1719863255110,0.00304,63236.0,63235.0,1.80511898]
["bitfinex","BTCUSD",1719863256103,0.00304,63236.0,63235.0,2.14439898]
["bitfinex","BTCUSD",1719863258272,0.0777,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1719863258492,0.0633,63262.0,63257.0,0.31617]
["bitfinex","BTCUSD",1719863258702,0.0633,63262.0,63261.0,0.1607]
["bitfinex","BTCUSD",1719863259603,0.0633,63262.0,63261.0,0.318775]
["bitfinex","BTCUSD",1719863260291,0.14681919,63262.0,63261.0,0.318775]
["bitfinex","BTCUSD",1719863260660,0.14682157,63262.0,63261.0,0.318775]
["bitfinex","BTCUSD",1719863260865,0.14682181,63262.0,63261.0,0.1607]
["bitfinex","BTCUSD",1719863261276,0.14682181,63262.0,63261.0,0.1627]
["bitfinex","BTCUSD",1719863261480,0.14682181,63262.0,63261.0,0.320675]
["bitfinex","BTCUSD",1719863261896,0.0633,63262.0,63261.0,0.320675]
["bitfinex","BTCUSD",1719863262104,0.14682304,63262.0,63261.0,0.320675]
["bitfinex","BTCUSD",1719863262310,0.17120905,63262.0,63261.0,0.320575]
["bitfinex","BTCUSD",1719863262510,0.17120905,63262.0,63261.0,0.318575]
["bitfinex","BTCUSD",1719863262921,0.17120905,63262.0,63261.0,0.326575]
["bitfinex","BTCUSD",1719863263143,0.18727814,63262.0,63261.0,0.326575]
["bitfinex","BTCUSD",1719863263315,0.18727814,63262.0,63261.0,0.1725]
["bitfinex","BTCUSD",1719863263316,0.19715929,63262.0,63261.0,0.1725]
["bitfinex","BTCUSD",1719863263563,0.19715929,63262.0,63261.0,0.008]
["bitfinex","BTCUSD",1719863263899,0.19715929,63262.0,63261.0,0.013]
["bitfinex","BTCUSD",1719863264110,0.19715929,63262.0,63261.0,0.0129]
["bitfinex","BTCUSD",1719863265250,0.19740174,63262.0,63261.0,0.0129]
["bitfinex","BTCUSD",1719863265664,0.19740174,63262.0,63261.0,0.0128]
["bitfinex","BTCUSD",1719863267097,1.34736374,63262.0,63261.0,0.0128]
["bitfinex","BTCUSD",1719863267312,1.66350874,63262.0,63261.0,0.0128]
["bitfinex","BTCUSD",1719863268008,2.61534932,63262.0,63261.0,0.0128]
["bitfinex","BTCUSD",1719863268232,2.76670827,63262.0,63261.0,0.0078]
["bitfinex","BTCUSD",1719863268443,2.64986108,63262.0,63261.0,0.0078]
["bitfinex","BTCUSD",1719863268692,2.76711188,63262.0,63261.0,0.0078]
["bitfinex","BTCUSD",1719863268911,2.76711188,63262.0,63241.0,0.258123]
["bitfinex","BTCUSD",1719863268912,0.5005,63248.0,63241.0,0.1]
["bitfinex","BTCUSD",1719863269150,0.158121,63243.0,63241.0,0.1]
["bitfinex","BTCUSD",1719863269401,0.158121,63243.0,63238.0,0.158132]
["bitfinex","BTCUSD",1719863269402,0.11849111,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1719863269651,0.11852584,63241.0,63239.0,0.16233898]
["bitfinex","BTCUSD",1719863269901,0.10848106,63240.0,63239.0,0.16233898]
["bitfinex","BTCUSD",1719863270338,0.0614,63239.0,63235.0,0.0318]
["bitfinex","BTCUSD",1719863270559,0.474412,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863270792,0.59303912,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863271022,0.60910037,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863271523,0.61009419,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863271735,0.29391919,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863271976,0.61019419,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863272407,0.60012272,63236.0,63235.0,0.0002]
["bitfinex","BTCUSD",1719863272646,0.60012272,63236.0,63235.0,0.0032]
["bitfinex","BTCUSD",1719863272647,0.61019398,63236.0,63235.0,0.0032]
["bitfinex","BTCUSD",1719863272857,0.60012272,63236.0,63235.0,0.0032]
["bitfinex","BTCUSD",1719863273070,0.29492112,63236.0,63235.0,0.0092]
["bitfinex","BTCUSD",1719863273358,0.29492112,63236.0,63235.0,0.0162]
["bitfinex","BTCUSD",1719863273570,0.28384772,63236.0,63235.0,0.0072]
["bitfinex","BTCUSD",1719863273787,0.28484772,63236.0,63235.0,0.0162]
["bitfinex","BTCUSD",1719863274675,0.19978506,63236.0,63235.0,0.0162]
["bitfinex","BTCUSD",1719863274891,0.2848413,63236.0,63235.0,0.0162]
["bitfinex","BTCUSD",1719863275515,0.2848413,63236.0,63235.0,0.73546462]
["bitfinex","BTCUSD",1719863275516,0.01726125,63236.0,63235.0,0.73546462]
["bitfinex","BTCUSD",1719863275732,0.01726125,63236.0,63235.0,0.75612158]
["bitfinex","BTCUSD",1719863275949,0.0012,63236.0,63235.0,0.75612158]
["bitfinex","BTCUSD",1719863276479,0.0012,63236.0,63235.0,1.07240158]
["bitfinex","BTCUSD",1719863276704,0.0012,63236.0,63235.0,1.60628602]
["bitfinex","BTCUSD",1719863276957,0.00204,63236.0,63235.0,1.80618602]
["bitfinex","BTCUSD",1719863277622,0.00104,63236.0,63235.0,1.79018602]
["bitfinex","BTCUSD",1719863278283,0.00104,63236.0,63235.0,2.10646602]
["bitfinex","BTCUSD",1719863278693,0.00104,63236.0,63235.0,2.12946602]
["bitfinex","BTCUSD",1719863278944,0.0641,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1719863279193,0.54001475,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1719863279432,0.08007981,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1719863279673,0.01597981,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1719863279905,0.158073,63262.0,63257.0,0.158083]
["bitfinex","BTCUSD",1719863280157,0.10798067,63261.0,63257.0,0.158083]
["bitfinex","BTCUSD",1719863280375,0.158073,63262.0,63254.0,0.316184]
["bitfinex","BTCUSD",1719863280376,0.27592035,63260.0,63254.0,0.316184]
["bitfinex","BTCUSD",1719863280600,0.316149,63262.0,63251.0,0.2]
["bitfinex","BTCUSD",1719863280601,0.3596,63257.0,63251.0,0.2]
["bitfinex","BTCUSD",1719863280828,0.40960732,63259.0,63251.0,0.2]
["bitfinex","BTCUSD",1719863280829,0.0623,63256.0,63252.0,0.10316163]
["bitfinex","BTCUSD",1719863281091,0.08323017,63255.0,63253.0,0.158095]
["bitfinex","BTCUSD",1719863281317,0.220388,63256.0,63252.0,0.1]
["bitfinex","BTCUSD",1719863281577,0.08363267,63255.0,63252.0,0.258097]
["bitfinex","BTCUSD",1719863281811,0.24172267,63255.0,63252.0,0.0999]
["bitfinex","BTCUSD",1719863282043,0.15809,63255.0,63252.0,0.0999]
["bitfinex","BTCUSD",1719863282265,0.24178951,63254.0,63252.0,0.0999]
["bitfinex","BTCUSD",1719863282492,0.158092,63254.0,63252.0,0.0999]
["bitfinex","BTCUSD",1719863282966,0.08369489,63253.0,63252.0,0.0999]
["bitfinex","BTCUSD",1719863283208,0.158092,63254.0,63252.0,0.0999]
["bitfinex","BTCUSD",1719863283703,0.158092,63254.0,63252.0,0.1008]
["bitfinex","BTCUSD",1719863283935,0.220388,63256.0,63252.0,0.259897]
["bitfinex","BTCUSD",1719863284184,0.24190776,63255.0,63252.0,0.1008]
["bitfinex","BTCUSD",1719863284408,0.0623,63256.0,63252.0,0.1038]
["bitfinex","BTCUSD",1719863284629,0.158082,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863284889,0.11800769,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863285114,0.10810722,63257.0,63255.0,0.16125051]
["bitfinex","BTCUSD",1719863285340,0.15808,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863285563,0.02440558,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863285780,0.0244032,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1719863286015,0.221277,63260.0,63256.0,0.157987]
["bitfinex","BTCUSD",1719863286290,0.18247192,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863286510,0.08445266,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863286773,0.15808,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1719863287202,0.15808,63259.0,63255.0,0.157989]
["bitfinex","BTCUSD",1719863287638,0.221277,63260.0,63256.0,0.158086]
["bitfinex","BTCUSD",1719863287814,0.02439122,63259.0,63257.0,0.158084]
["bitfinex","BTCUSD",1719863288499,0.02439122,63259.0,63257.0,0.00316136]
["bitfinex","BTCUSD",1719863288793,0.02439122,63259.0,63256.0,0.316173]
["bitfinex","BTCUSD",1719863288794,0.158073,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1719863289039,0.0243889,63261.0,63258.0,0.158082]
["bitfinex","BTCUSD",1719863289270,0.10081946,63261.0,63258.0,0.158082]
["bitfinex","BTCUSD",1719863289493,0.456436,63264.0,63259.0,0.158079]
["bitfinex","BTCUSD",1719863289494,0.10081946,63260.0,63259.0,0.158079]
["bitfinex","BTCUSD",1719863290415,0.11072026,63260.0,63259.0,0.158079]
["bitfinex","BTCUSD",1719863290653,0.10081946,63260.0,63259.0,0.6381003]
["bitfinex","BTCUSD",1719863290894,0.00842,63265.0,63259.0,0.6381003]
["bitfinex","BTCUSD",1719863290895,0.00842,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1719863291578,0.02185596,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1719863291869,0.00842,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1719863292327,0.00842,63265.0,63264.0,0.95267598]
["bitfinex","BTCUSD",1719863292808,0.00842,63265.0,63264.0,0.95257598]
["bitfinex","BTCUSD",1719863293322,0.00842,63265.0,63264.0,0.95247598]
["bitfinex","BTCUSD",1719863294025,0.00842,63265.0,63264.0,0.95847598]
["bitfinex","BTCUSD",1719863294545,0.00842,63265.0,63264.0,0.95647598]
["bitfinex","BTCUSD",1719863294804,0.00842,63265.0,63264.0,0.96947598]
["bitfinex","BTCUSD",1719863295254,0.00842,63265.0,63264.0,1.13017598]
["bitfinex","BTCUSD",1719863295695,0.00842,63265.0,63264.0,1.12617598]
["bitfinex","BTCUSD",1719863295912,0.00842,63265.0,63264.0,1.54231098]
["bitfinex","BTCUSD",1719863296122,0.00842,63265.0,63264.0,1.55431098]
["bitfinex","BTCUSD",1719863296327,0.00842,63265.0,63264.0,1.87044598]
["bitfinex","BTCUSD",1719863296544,0.00842,63265.0,63264.0,2.15754598]
["bitfinex","BTCUSD",1719863297378,0.00842,63265.0,63264.0,2.14544598]
["bitfinex","BTCUSD",1719863297583,0.00842,63265.0,63264.0,2.13244598]
["bitfinex","BTCUSD",1719863297792,0.00842,63265.0,63264.0,2.14544598]
["bitfinex","BTCUSD",1719863297967,0.00842,63265.0,63264.0,2.15944598]
["bitfinex","BTCUSD",1719863298321,0.00084,63268.0,63267.0,1.62254]
["bitfinex","BTCUSD",1719863298531,0.00842,63274.0,63273.0,0.790225]
["bitfinex","BTCUSD",1719863298770,0.00842,63274.0,63273.0,1.52935398]
["bitfinex","BTCUSD",1719863299097,0.00842,63274.0,63273.0,1.93274398]
["bitfinex","BTCUSD",1719863299313,0.00842,63274.0,63273.0,2.13264398]
["bitfinex","BTCUSD",1719863299529,0.00842,63274.0,63273.0,2.20884398]
["bitfinex","BTCUSD",1719863299907,0.00842,63274.0,63273.0,2.22284398]
["bitfinex","BTCUSD",1719863300255,0.00842,63274.0,63273.0,1.73205398]
["bitfinex","BTCUSD",1719863300456,0.00842,63274.0,63273.0,1.89275398]
["bitfinex","BTCUSD",1719863300664,0.00842,63274.0,63273.0,1.90675398]
["bitfinex","BTCUSD",1719863301307,0.00842,63274.0,63273.0,1.90665398]
["bitfinex","BTCUSD",1719863301506,0.00842,63274.0,63273.0,1.76615398]
["bitfinex","BTCUSD",1719863301884,0.00842,63274.0,63273.0,1.75215398]
["bitfinex","BTCUSD",1719863302084,0.00842,63274.0,63273.0,1.75205398]
["bitfinex","BTCUSD",1719863302311,0.00842,63274.0,63273.0,0.59488398]
["bitfinex","BTCUSD",1719863302515,0.00842,63274.0,63273.0,0.27633898]
["bitfinex","BTCUSD",1719863302665,0.00842,63274.0,63273.0,0.43438398]
["bitfinex","BTCUSD",1719863302666,0.02214665,63274.0,63273.0,0.43438398]
["bitfinex","BTCUSD",1719863302867,0.02214665,63274.0,63273.0,0.44838398]
["bitfinex","BTCUSD",1719863303106,0.00842,63274.0,63273.0,0.44838398]
["bitfinex","BTCUSD",1719863303318,0.00842,63274.0,63273.0,0.43438398]
["bitfinex","BTCUSD",1719863303516,0.00842,63274.0,63273.0,0.44838398]
["bitfinex","BTCUSD",1719863303984,0.00842,63274.0,63273.0,0.42038398]
["bitfinex","BTCUSD",1719863304168,0.00842,63274.0,63273.0,0.44838398]
["bitfinex","BTCUSD",1719863304595,0.00842,63274.0,63273.0,0.43438398]
["bitfinex","BTCUSD",1719863304997,0.00842,63274.0,63273.0,0.44838398]
["bitfinex","BTCUSD",1719863305226,0.00842,63274.0,63273.0,0.44848398]
["bitfinex","BTCUSD",1719863305860,0.00842,63274.0,63273.0,0.44858398]
["bitfinex","BTCUSD",1719863306682,0.00852,63274.0,63273.0,0.44858398]
["bitfinex","BTCUSD",1719863307638,0.00862,63274.0,63273.0,0.44858398]
["bitfinex","BTCUSD",1719863308971,0.00862,63274.0,63273.0,0.76467398]
["bitfinex","BTCUSD",1719863309640,0.00862,63274.0,63273.0,1.08076398]
["bitfinex","BTCUSD",1719863310651,0.00862,63274.0,63273.0,1.39777798]
["bitfinex","BTCUSD",1719863315555,0.00862,63274.0,63273.0,1.48027798]
["bitfinex","BTCUSD",1719863315682,0.00862,63274.0,63273.0,1.50327798]
["bitfinex","BTCUSD",1719863316079,0.00862,63274.0,63273.0,2.01926798]
["bitfinex","BTCUSD",1719863316285,0.00862,63274.0,63273.0,2.08156798]
["bitfinex","BTCUSD",1719863319279,0.00084,63280.0,63279.0,1.62227]
["bitfinex","BTCUSD",1719863319516,0.00084,63280.0,63279.0,2.06830898]
["bitfinex","BTCUSD",1719863320346,0.00084,63280.0,63279.0,2.57130898]
["bitfinex","BTCUSD",1719863320551,0.0759,63296.0,63295.0,0.98995]
["bitfinex","BTCUSD",1719863320754,0.0759,63296.0,63295.0,1.31298898]
["bitfinex","BTCUSD",1719863321166,0.063,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1719863321365,0.063,63298.0,63297.0,0.95226398]
["bitfinex","BTCUSD",1719863321571,0.07670845,63298.0,63297.0,0.95226398]
["bitfinex","BTCUSD",1719863321771,0.063,63298.0,63297.0,0.95226398]
["bitfinex","BTCUSD",1719863322796,0.063,63298.0,63297.0,0.95426398]
["bitfinex","BTCUSD",1719863323630,0.063,63298.0,63297.0,0.95726398]
["bitfinex","BTCUSD",1719863324442,0.063,63298.0,63297.0,0.95716398]
["bitfinex","BTCUSD",1719863325429,0.063,63298.0,63297.0,0.95706398]
["bitfinex","BTCUSD",1719863326248,0.063,63298.0,63297.0,0.64109398]
["bitfinex","BTCUSD",1719863326452,0.07679898,63298.0,63297.0,0.64109398]
["bitfinex","BTCUSD",1719863326878,0.07679898,63298.0,63297.0,0.32512398]
["bitfinex","BTCUSD",1719863329058,0.07679898,63298.0,63297.0,0.32502398]
["bitfinex","BTCUSD",1719863330448,0.39276398,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1719863330647,1.01047912,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1719863330851,1.40234412,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1719863331072,1.40234859,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1719863331274,1.04274859,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1719863331449,0.72678359,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863333389,1.08638359,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863333630,1.40234859,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863334253,1.39274355,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863334415,1.40243075,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863334735,1.3362978,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863334897,1.40331598,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863335561,2.24075636,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863335769,2.44304849,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863336080,2.41304849,63298.0,63297.0,0.0049]
["bitfinex","BTCUSD",1719863336280,2.41304849,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1719863336703,2.41304849,63298.0,63297.0,0.002]
["bitfinex","BTCUSD",1719863336948,2.41304849,63298.0,63297.0,0.0001]
["bitfinex","BTCUSD",1719863337152,2.41314849,63298.0,63297.0,0.0011]
["bitfinex","BTCUSD",1719863337392,2.24656927,63298.0,63297.0,0.0022]
["bitfinex","BTCUSD",1719863337566,2.41461331,63298.0,63297.0,0.0022]
["bitfinex","BTCUSD",1719863338294,2.41461331,63298.0,63280.0,0.47591475]
["bitfinex","BTCUSD",1719863338295,0.158025,63281.0,63280.0,0.47591475]
["bitfinex","BTCUSD",1719863338501,0.55080594,63281.0,63280.0,0.47591475]
["bitfinex","BTCUSD",1719863338702,0.55080594,63281.0,63278.0,0.2]
["bitfinex","BTCUSD",1719863338703,0.15803,63279.0,63278.0,0.2]
["bitfinex","BTCUSD",1719863338905,0.23476094,63279.0,63278.0,0.2]
["bitfinex","BTCUSD",1719863339028,0.56462346,63279.0,63278.0,0.2]
["bitfinex","BTCUSD",1719863339215,0.58903226,63279.0,63278.0,0.2]
["bitfinex","BTCUSD",1719863339844,0.58903226,63279.0,63278.0,0.2]
["bitfinex","BTCUSD",1719863340624,0.838101,63279.0,63278.0,0.214]
["bitfinex","BTCUSD",1719863340824,1.7285883,63279.0,63278.0,0.014]
["bitfinex","BTCUSD",1719863341383,2.0285883,63279.0,63278.0,0.014]
["bitfinex","BTCUSD",1719863341592,2.22062754,63279.0,63278.0,0.014]
["bitfinex","BTCUSD",1719863341989,2.22052754,63279.0,63278.0,0.014]
["bitfinex","BTCUSD",1719863342199,0.790212,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863342408,0.86717898,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863342614,0.88083324,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863342817,0.90513849,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863343117,0.90525586,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863343316,0.88085061,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863343523,0.88085321,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863343720,0.56476821,63274.0,63273.0,0.000924]
["bitfinex","BTCUSD",1719863344337,0.58917797,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863344523,0.90526297,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863344733,0.58917797,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863344984,0.58917745,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863345223,0.56476821,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863345425,0.09074121,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863345621,0.24878321,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863346023,0.09074121,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863346279,0.09024136,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863347160,0.09014136,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863347389,0.01345426,63274.0,63273.0,0.028924]
["bitfinex","BTCUSD",1719863347599,0.01345426,63274.0,63273.0,0.19442375]
["bitfinex","BTCUSD",1719863347813,0.01345426,63274.0,63273.0,1.14218798]
["bitfinex","BTCUSD",1719863347983,0.22212,63283.0,63277.0,0.158034]
["bitfinex","BTCUSD",1719863348206,0.02441154,63282.0,63279.0,0.1607]
["bitfinex","BTCUSD",1719863348408,0.158023,63282.0,63279.0,0.1607]
["bitfinex","BTCUSD",1719863348624,0.02440919,63281.0,63279.0,0.3607]
["bitfinex","BTCUSD",1719863349013,0.22212,63283.0,63279.0,0.3607]
["bitfinex","BTCUSD",1719863349212,0.10137128,63282.0,63279.0,0.3607]
["bitfinex","BTCUSD",1719863349461,0.22212,63283.0,63279.0,0.3677]
["bitfinex","BTCUSD",1719863349644,0.10137591,63282.0,63279.0,0.3607]
["bitfinex","BTCUSD",1719863349884,0.0641,63283.0,63279.0,0.3607]
["bitfinex","BTCUSD",1719863349885,0.0916361,63281.0,63279.0,0.3607]
["bitfinex","BTCUSD",1719863350033,0.0641,63283.0,63279.0,0.3687]
["bitfinex","BTCUSD",1719863350233,0.10143686,63282.0,63279.0,0.3677]
["bitfinex","BTCUSD",1719863350585,0.0641,63283.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863350694,0.0244106,63282.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863350908,0.07689389,63281.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863351102,0.10130179,63280.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863351333,0.10130246,63280.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863351532,0.22212,63283.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863351741,0.10131485,63282.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863351954,0.02441382,63281.0,63279.0,0.3657]
["bitfinex","BTCUSD",1719863352177,0.158013,63286.0,63280.0,0.158025]
["bitfinex","BTCUSD",1719863352391,0.10138884,63285.0,63280.0,0.157925]
["bitfinex","BTCUSD",1719863352570,0.0916495,63284.0,63280.0,0.157925]
["bitfinex","BTCUSD",1719863352778,0.0916495,63283.0,63280.0,0.157925]
["bitfinex","BTCUSD",1719863352993,0.0244178,63282.0,63279.0,0.52573]
["bitfinex","BTCUSD",1719863353195,0.1824428,63281.0,63279.0,0.2]
["bitfinex","BTCUSD",1719863353399,0.68307981,63280.0,63279.0,0.01]
["bitfinex","BTCUSD",1719863353841,0.158031,63279.0,63274.0,0.1]
["bitfinex","BTCUSD",1719863354045,0.53870569,63280.0,63273.0,0.48220698]
["bitfinex","BTCUSD",1719863354046,0.158041,63275.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863354216,0.3596,63276.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863354217,0.22505981,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863354458,1.26465211,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863354720,1.32525211,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863355143,1.64133711,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863355356,1.99661935,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863355753,2.02666969,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863355963,2.34275469,63274.0,63273.0,0.001124]
["bitfinex","BTCUSD",1719863356081,2.34275469,63274.0,63273.0,0.015124]
["bitfinex","BTCUSD",1719863356301,2.34275469,63274.0,63270.0,0.4662]
["bitfinex","BTCUSD",1719863356302,1.79595,63271.0,63270.0,0.4662]
["bitfinex","BTCUSD",1719863356487,2.49220879,63271.0,63270.0,0.4662]
["bitfinex","BTCUSD",1719863356682,2.5758253,63271.0,63270.0,0.4662]
["bitfinex","BTCUSD",1719863357102,2.4758253,63271.0,63270.0,0.4662]
["bitfinex","BTCUSD",1719863357302,2.5758253,63271.0,63270.0,0.4662]
["bitfinex","BTCUSD",1719863358222,2.5758253,63271.0,63270.0,0.3662]
["bitfinex","BTCUSD",1719863358607,2.5798253,63271.0,63270.0,0.3672]
["bitfinex","BTCUSD",1719863358808,2.5798253,63271.0,63270.0,0.3682]
["bitfinex","BTCUSD",1719863358809,2.59128358,63271.0,63270.0,0.3682]
["bitfinex","BTCUSD",1719863359153,2.59128358,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863359523,2.62128358,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863359733,2.62118358,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863359896,2.62108358,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863360345,2.72267028,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863360535,2.62108358,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863360736,2.32641777,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863360992,2.1126446,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863362225,2.10273761,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863362431,2.42716813,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863362640,2.48508853,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863363337,2.48506446,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863364573,2.96350344,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863365313,2.44861965,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863365526,2.61690183,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1719863365673,2.61690183,63271.0,63270.0,0.0021]
["bitfinex","BTCUSD",1719863365674,2.64690183,63271.0,63270.0,0.0021]
["bitfinex","BTCUSD",1719863366563,2.61690183,63271.0,63270.0,0.0021]
["bitfinex","BTCUSD",1719863366959,2.45456285,63271.0,63270.0,0.0021]
["bitfinex","BTCUSD",1719863367181,2.32553394,63271.0,63270.0,0.0021]
["bitfinex","BTCUSD",1719863367579,2.32553394,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863367580,2.32231204,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863368296,2.25516965,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863368522,2.32193131,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863370327,2.49429523,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863371155,2.4946501,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863371607,2.46678362,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863371838,2.49464504,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863372076,2.45774566,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863372300,2.49541772,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863374666,2.28922645,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863374867,2.49500706,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863375687,2.52500706,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863375914,2.49500706,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863376633,2.51436289,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863376835,2.50882941,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863377516,2.53882941,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863378220,2.53880339,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863378931,3.01724237,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863379670,4.13782142,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863380166,4.23782142,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863381215,3.84683865,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863381494,4.23429908,63271.0,63270.0,0.0012]
["bitfinex","BTCUSD",1719863381702,4.03312146,63271.0,63270.0,0.0022]
["bitfinex","BTCUSD",1719863383708,1.22683121,63236.0,63235.0,0.000924]
["bitfinex","BTCUSD",1719863383872,1.23487865,63236.0,63235.0,0.000924]
["bitfinex","BTCUSD",1719863384083,0.8754799,63236.0,63235.0,0.000924]
["bitfinex","BTCUSD",1719863384304,0.00804744,63236.0,63235.0,0.000924]
["bitfinex","BTCUSD",1719863384508,0.08510765,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863384748,0.00804744,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863384997,0.00804744,63236.0,63235.0,0.14396704]
["bitfinex","BTCUSD",1719863385206,0.07705686,63239.0,63235.0,0.14396704]
["bitfinex","BTCUSD",1719863385212,0.07705686,63238.0,63235.0,0.14396704]
["bitfinex","BTCUSD",1719863385354,0.15813,63239.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863385355,0.00804744,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863385704,0.07705686,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863385834,0.07695686,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863386065,0.0850043,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863386251,0.07470858,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863386446,0.00904744,63236.0,63235.0,0.064624]
["bitfinex","BTCUSD",1719863386652,0.00994744,63236.0,63235.0,0.30830704]
["bitfinex","BTCUSD",1719863386956,0.00994744,63236.0,63235.0,0.78692602]
["bitfinex","BTCUSD",1719863387124,0.00994744,63236.0,63235.0,1.18230602]
["bitfinex","BTCUSD",1719863387389,0.00994744,63236.0,63235.0,1.59858602]
["bitfinex","BTCUSD",1719863387596,0.002,63236.0,63235.0,1.59858602]
["bitfinex","BTCUSD",1719863388176,0.001,63236.0,63235.0,1.59258602]
["bitfinex","BTCUSD",1719863388589,0.002,63236.0,63235.0,1.59858602]
["bitfinex","BTCUSD",1719863389679,0.001,63236.0,63235.0,1.59858602]
["bitfinex","BTCUSD",1719863389880,0.001,63236.0,63235.0,1.60358602]
["bitfinex","BTCUSD",1719863389881,0.002,63236.0,63235.0,1.60358602]
["bitfinex","BTCUSD",1719863391317,0.0019,63236.0,63235.0,1.60358602]
["bitfinex","BTCUSD",1719863392975,0.0018,63236.0,63235.0,1.60358602]
["bitfinex","BTCUSD",1719863393700,0.0017,63236.0,63235.0,1.60358602]
["bitfinex","BTCUSD",1719863394438,0.0017,63236.0,63235.0,1.52424298]
["bitfinex","BTCUSD",1719863396188,0.0018,63236.0,63235.0,1.52424298]
["bitfinex","BTCUSD",1719863397177,0.0019,63236.0,63235.0,1.52424298]
["bitfinex","BTCUSD",1719863398224,0.0019,63236.0,63235.0,1.54364484]
["bitfinex","BTCUSD",1719863398823,0.0019,63236.0,63235.0,1.54374484]
["bitfinex","BTCUSD",1719863400251,0.0019,63236.0,63235.0,2.05992484]
["bitfinex","BTCUSD",1719863400458,0.3594,63262.0,63254.0,0.2]
["bitfinex","BTCUSD",1719863400773,0.1,63257.0,63256.0,0.0002]
["bitfinex","BTCUSD",1719863400978,0.1,63257.0,63256.0,0.474462]
["bitfinex","BTCUSD",1719863401337,0.1,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1719863401538,0.3594,63256.0,63254.0,0.2]
["bitfinex","BTCUSD",1719863401762,0.58589168,63255.0,63254.0,0.2]
["bitfinex","BTCUSD",1719863402065,0.06840168,63255.0,63254.0,0.201]
["bitfinex","BTCUSD",1719863402466,1.5417282,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1719863402687,0.158104,63250.0,63248.0,0.1]
["bitfinex","BTCUSD",1719863402937,0.06864404,63249.0,63248.0,0.1]
["bitfinex","BTCUSD",1719863403244,0.22674904,63249.0,63248.0,0.1]
["bitfinex","BTCUSD",1719863403444,0.158099,63252.0,63248.0,0.1]
["bitfinex","BTCUSD",1719863403618,0.00963549,63251.0,63248.0,0.42303898]
["bitfinex","BTCUSD",1719863403831,0.00963549,63251.0,63248.0,0.2607]
["bitfinex","BTCUSD",1719863403832,0.158101,63251.0,63248.0,0.2607]
["bitfinex","BTCUSD",1719863404213,0.158101,63251.0,63248.0,0.2606]
["bitfinex","BTCUSD",1719863404420,0.06896656,63250.0,63248.0,0.2606]
["bitfinex","BTCUSD",1719863404613,0.158101,63251.0,63248.0,0.2606]
["bitfinex","BTCUSD",1719863404812,0.22706909,63250.0,63248.0,0.2716]
["bitfinex","BTCUSD",1719863405085,0.158105,63249.0,63248.0,0.2716]
["bitfinex","BTCUSD",1719863405284,1.21888994,63249.0,63248.0,0.011]
["bitfinex","BTCUSD",1719863405403,1.28298994,63249.0,63248.0,0.02]
["bitfinex","BTCUSD",1719863405605,1.214025,63249.0,63248.0,0.009]
["bitfinex","BTCUSD",1719863405826,1.214025,63249.0,63240.0,0.2]
["bitfinex","BTCUSD",1719863405827,0.158114,63246.0,63242.0,0.0002]
["bitfinex","BTCUSD",1719863406033,0.06898195,63245.0,63242.0,0.0001]
["bitfinex","BTCUSD",1719863406266,0.15811,63247.0,63241.0,0.158124]
["bitfinex","BTCUSD",1719863406267,0.00964095,63244.0,63241.0,0.158124]
["bitfinex","BTCUSD",1719863406469,0.158112,63247.0,63242.0,0.1]
["bitfinex","BTCUSD",1719863406707,0.06918464,63246.0,63242.0,0.1]
["bitfinex","BTCUSD",1719863406848,0.06918464,63245.0,63244.0,0.316235]
["bitfinex","BTCUSD",1719863407053,0.158098,63252.0,63247.0,0.158109]
["bitfinex","BTCUSD",1719863407307,0.158098,63252.0,63244.0,0.93780898]
["bitfinex","BTCUSD",1719863407308,0.06918437,63251.0,63248.0,0.1607]
["bitfinex","BTCUSD",1719863407453,0.06918437,63250.0,63249.0,0.158103]
["bitfinex","BTCUSD",1719863407658,0.06918437,63250.0,63249.0,0.95286198]
["bitfinex","BTCUSD",1719863407861,0.06918437,63250.0,63249.0,0.63665198]
["bitfinex","BTCUSD",1719863408099,0.06884563,63250.0,63249.0,0.63665198]
["bitfinex","BTCUSD",1719863408790,0.457988,63256.0,63249.0,0.63665198]
["bitfinex","BTCUSD",1719863408791,0.457988,63256.0,63250.0,0.1581]
["bitfinex","BTCUSD",1719863409002,0.06847725,63252.0,63250.0,0.1581]
["bitfinex","BTCUSD",1719863409193,0.06847725,63251.0,63250.0,0.1581]
["bitfinex","BTCUSD",1719863409597,0.06847725,63251.0,63250.0,0.474305]
["bitfinex","BTCUSD",1719863409812,0.00956326,63251.0,63250.0,0.474305]
["bitfinex","BTCUSD",1719863410034,0.00956203,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1719863410245,0.05891681,63256.0,63252.0,0.158097]
["bitfinex","BTCUSD",1719863410418,0.316158,63260.0,63252.0,0.158097]
["bitfinex","BTCUSD",1719863410419,0.05949387,63253.0,63252.0,1.05598773]
["bitfinex","BTCUSD",1719863410619,0.00084,63253.0,63252.0,1.19382598]
["bitfinex","BTCUSD",1719863411231,0.00084,63253.0,63252.0,1.19372598]
["bitfinex","BTCUSD",1719863411850,0.00084,63253.0,63252.0,1.20062598]
["bitfinex","BTCUSD",1719863412264,0.00084,63253.0,63252.0,1.51682098]
["bitfinex","BTCUSD",1719863412635,0.00084,63253.0,63252.0,1.20062598]
["bitfinex","BTCUSD",1719863412832,0.00084,63253.0,63252.0,1.36132598]
["bitfinex","BTCUSD",1719863413047,0.00084,63253.0,63252.0,1.36432598]
["bitfinex","BTCUSD",1719863413224,0.00084,63253.0,63252.0,1.68052098]
["bitfinex","BTCUSD",1719863413577,0.00084,63253.0,63252.0,1.67752098]
["bitfinex","BTCUSD",1719863413869,0.00084,63253.0,63252.0,1.68952098]
["bitfinex","BTCUSD",1719863414112,0.00084,63253.0,63252.0,1.67052098]
["bitfinex","BTCUSD",1719863414248,0.00084,63253.0,63252.0,1.67852098]
["bitfinex","BTCUSD",1719863414443,0.00084,63253.0,63252.0,1.68452098]
["bitfinex","BTCUSD",1719863414830,0.00084,63253.0,63252.0,1.68152098]
["bitfinex","BTCUSD",1719863415262,0.00084,63253.0,63252.0,1.69552098]
["bitfinex","BTCUSD",1719863416632,0.00084,63253.0,63252.0,2.05051598]
["bitfinex","BTCUSD",1719863416883,0.00084,63253.0,63252.0,2.25041598]
["bitfinex","BTCUSD",1719863417059,0.00084,63253.0,63252.0,2.25031598]
["bitfinex","BTCUSD",1719863417931,0.00084,63253.0,63252.0,1.93412098]
["bitfinex","BTCUSD",1719863418085,0.00084,63253.0,63252.0,1.73422098]
["bitfinex","BTCUSD",1719863418288,0.00084,63253.0,63252.0,1.93412098]
["bitfinex","BTCUSD",1719863418628,0.00084,63253.0,63252.0,1.75032098]
["bitfinex","BTCUSD",1719863418776,0.00084,63253.0,63252.0,1.91102098]
["bitfinex","BTCUSD",1719863419382,0.00084,63253.0,63252.0,1.45382598]
["bitfinex","BTCUSD",1719863420032,0.00084,63253.0,63252.0,1.77002098]
["bitfinex","BTCUSD",1719863420654,0.00084,63253.0,63252.0,2.24781598]
["bitfinex","BTCUSD",1719863421265,0.00084,63253.0,63252.0,2.24771598]
["bitfinex","BTCUSD",1719863421420,0.00084,63253.0,63252.0,1.93152098]
["bitfinex","BTCUSD",1719863421621,0.00084,63253.0,63252.0,1.99686402]
["bitfinex","BTCUSD",1719863421842,0.00084,63253.0,63252.0,2.01086402]
["bitfinex","BTCUSD",1719863422162,0.00084,63253.0,63252.0,2.32705902]
["bitfinex","BTCUSD",1719863422303,0.00084,63253.0,63252.0,2.31305902]
["bitfinex","BTCUSD",1719863422554,0.00084,63253.0,63252.0,2.30195902]
["bitfinex","BTCUSD",1719863422741,0.00084,63253.0,63252.0,2.31595902]
["bitfinex","BTCUSD",1719863422943,0.00084,63253.0,63252.0,2.32695902]
["bitfinex","BTCUSD",1719863423183,0.00084,63253.0,63252.0,2.31595902]
["bitfinex","BTCUSD",1719863423584,0.00084,63253.0,63252.0,2.32995902]
["bitfinex","BTCUSD",1719863424280,0.00084,63253.0,63252.0,2.39325002]
["bitfinex","BTCUSD",1719863425167,0.00084,63253.0,63252.0,2.39315002]
["bitfinex","BTCUSD",1719863426557,0.00084,63253.0,63252.0,2.15310698]
["bitfinex","BTCUSD",1719863426800,0.00094,63253.0,63252.0,2.31380698]
["bitfinex","BTCUSD",1719863427149,0.00094,63253.0,63252.0,2.63000198]
["bitfinex","BTCUSD",1719863427955,0.00094,63253.0,63252.0,1.084281]
["bitfinex","BTCUSD",1719863428183,0.00094,63253.0,63246.0,0.05033197]
["bitfinex","BTCUSD",1719863428184,0.158181,63219.0,63212.0,0.47591475]
["bitfinex","BTCUSD",1719863428379,0.316326,63226.0,63218.0,0.1607]
["bitfinex","BTCUSD",1719863428580,0.316306,63230.0,63218.0,0.1607]
["bitfinex","BTCUSD",1719863428581,0.2,63233.0,63220.0,0.2]
["bitfinex","BTCUSD",1719863428780,0.2,63233.0,63226.0,0.1607]
["bitfinex","BTCUSD",1719863428981,0.2,63233.0,63220.0,0.2]
["bitfinex","BTCUSD",1719863428982,0.00810743,63232.0,63220.0,0.3607]
["bitfinex","BTCUSD",1719863430225,0.00810743,63232.0,63221.0,0.1]
["bitfinex","BTCUSD",1719863430432,0.00910743,63232.0,63221.0,0.1]
["bitfinex","BTCUSD",1719863431261,0.00810743,63232.0,63221.0,0.1]
["bitfinex","BTCUSD",1719863431460,0.02010743,63232.0,63221.0,0.1]
["bitfinex","BTCUSD",1719863431665,0.02785283,63232.0,63221.0,0.101]
["bitfinex","BTCUSD",1719863431905,0.02785283,63232.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863432127,0.01585283,63232.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863432356,0.02485283,63232.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863432601,0.02475283,63232.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863432832,0.37325283,63232.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863433084,0.158151,63231.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863433279,0.3595,63230.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863433430,0.37343283,63230.0,63222.0,0.16233898]
["bitfinex","BTCUSD",1719863433797,0.3595,63226.0,63222.0,0.001]
["bitfinex","BTCUSD",1719863434013,0.83401,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1719863434213,0.474525,63221.0,63220.0,0.2]
["bitfinex","BTCUSD",1719863434440,0.790875,63221.0,63220.0,0.2]
["bitfinex","BTCUSD",1719863434642,1.16430783,63221.0,63220.0,0.2]
["bitfinex","BTCUSD",1719863434835,0.774562,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863435267,1.090937,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863435467,1.10476983,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863436225,1.46426983,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863437266,1.66426983,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863437474,1.98164483,63216.0,63215.0,0.020251]
["bitfinex","BTCUSD",1719863438033,2.17288381,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863438212,2.29559733,63216.0,63215.0,0.009251]
["bitfinex","BTCUSD",1719863438412,2.23538381,63216.0,63215.0,0.019251]
["bitfinex","BTCUSD",1719863438817,2.31458381,63216.0,63215.0,0.019251]
["bitfinex","BTCUSD",1719863439162,2.73095881,63216.0,63215.0,0.019251]
["bitfinex","BTCUSD",1719863439590,2.76961605,63216.0,63215.0,0.019251]
["bitfinex","BTCUSD",1719863439720,2.83076026,63216.0,63215.0,0.019251]
["bitfinex","BTCUSD",1719863440146,2.83076026,63216.0,63215.0,0.016251]
["bitfinex","BTCUSD",1719863440351,2.83076098,63216.0,63215.0,0.016251]
["bitfinex","BTCUSD",1719863440674,2.73995881,63216.0,63215.0,0.017251]
["bitfinex","BTCUSD",1719863440979,3.04743381,63216.0,63215.0,0.016251]
["bitfinex","BTCUSD",1719863441146,3.08609105,63216.0,63215.0,0.016251]
["bitfinex","BTCUSD",1719863441356,3.06043381,63216.0,63215.0,0.017251]
["bitfinex","BTCUSD",1719863441723,3.04743381,63216.0,63215.0,0.016251]
["bitfinex","BTCUSD",1719863441933,3.04743381,63216.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863441934,0.84771,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863442186,1.94294622,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863442365,2.25936622,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863442565,2.37319905,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863442769,3.00603905,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863443555,2.63496181,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863443737,1.49680283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863444055,1.43540283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863444240,1.33530283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863444440,1.03188283,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863444882,1.01888283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863445226,1.00488283,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863445453,1.00488283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863445454,1.02388283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863445768,0.70746283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863445976,0.02093283,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863446189,0.02093283,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863446573,0.02493283,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863446778,0.02483283,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863446903,0.02483283,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863446904,0.03083283,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863447114,0.03083283,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863447115,0.03073283,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863447357,0.017,63207.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863447500,0.017,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863447501,0.011,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863447727,0.012,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863448174,0.001,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863448342,0.158196,63213.0,63206.0,0.000924]
["bitfinex","BTCUSD",1719863448667,0.006,63207.0,63206.0,0.009924]
["bitfinex","BTCUSD",1719863449001,0.001,63207.0,63206.0,0.008924]
["bitfinex","BTCUSD",1719863449610,0.001,63207.0,63206.0,0.009124]
["bitfinex","BTCUSD",1719863449759,0.001,63207.0,63206.0,0.013124]
["bitfinex","BTCUSD",1719863449964,0.001,63207.0,63206.0,0.96968885]
["bitfinex","BTCUSD",1719863450166,0.001,63207.0,63206.0,1.38611385]
["bitfinex","BTCUSD",1719863450382,0.0002,63216.0,63215.0,0.0002]
["bitfinex","BTCUSD",1719863450585,0.0002,63216.0,63215.0,0.161]
["bitfinex","BTCUSD",1719863450982,0.0002,63216.0,63215.0,0.16416347]
["bitfinex","BTCUSD",1719863451183,0.0002,63216.0,63215.0,0.161]
["bitfinex","BTCUSD",1719863451439,0.0002,63216.0,63215.0,0.16416347]
["bitfinex","BTCUSD",1719863451608,0.0002,63216.0,63215.0,0.80107245]
["bitfinex","BTCUSD",1719863451806,0.0002,63216.0,63215.0,0.32913898]
["bitfinex","BTCUSD",1719863452014,0.0002,63216.0,63215.0,0.1668]
["bitfinex","BTCUSD",1719863452209,0.01251524,63216.0,63215.0,0.172]
["bitfinex","BTCUSD",1719863452618,0.01251524,63216.0,63215.0,0.1719]
["bitfinex","BTCUSD",1719863452777,0.01251524,63216.0,63215.0,0.1721]
["bitfinex","BTCUSD",1719863453108,0.01251524,63216.0,63215.0,0.1611]
["bitfinex","BTCUSD",1719863453322,0.01251524,63216.0,63215.0,0.1701]
["bitfinex","BTCUSD",1719863454133,0.01251524,63216.0,63215.0,0.1661]
["bitfinex","BTCUSD",1719863454696,0.01251524,63216.0,63215.0,0.1609]
["bitfinex","BTCUSD",1719863454913,0.17070224,63216.0,63215.0,0.1709]
["bitfinex","BTCUSD",1719863455378,0.01251524,63216.0,63215.0,0.1709]
["bitfinex","BTCUSD",1719863455901,0.0002,63216.0,63215.0,0.1689]
["bitfinex","BTCUSD",1719863456416,0.01251674,63216.0,63215.0,0.1609]
["bitfinex","BTCUSD",1719863456594,0.01251674,63216.0,63215.0,0.0062]
["bitfinex","BTCUSD",1719863456595,0.83315308,63216.0,63215.0,0.0062]
["bitfinex","BTCUSD",1719863456777,1.16285308,63216.0,63215.0,0.0092]
["bitfinex","BTCUSD",1719863456981,0.48707808,63216.0,63215.0,0.0092]
["bitfinex","BTCUSD",1719863457175,0.48707808,63216.0,63215.0,0.0032]
["bitfinex","BTCUSD",1719863457399,0.48707808,63216.0,63215.0,0.0102]
["bitfinex","BTCUSD",1719863457607,0.01251608,63216.0,63215.0,1.28006898]
["bitfinex","BTCUSD",1719863457783,0.0002,63216.0,63215.0,1.44076898]
["bitfinex","BTCUSD",1719863457981,0.0002,63216.0,63215.0,1.67106898]
["bitfinex","BTCUSD",1719863458402,0.0002,63216.0,63215.0,1.67206898]
["bitfinex","BTCUSD",1719863458403,0.0032,63216.0,63215.0,1.67206898]
["bitfinex","BTCUSD",1719863458603,0.0002,63216.0,63215.0,1.67206898]
["bitfinex","BTCUSD",1719863459011,0.0012,63216.0,63215.0,1.67806898]
["bitfinex","BTCUSD",1719863459204,0.0012,63216.0,63215.0,1.67206898]
["bitfinex","BTCUSD",1719863459205,0.0002,63216.0,63215.0,1.67206898]
["bitfinex","BTCUSD",1719863459612,0.0012,63216.0,63215.0,1.68406898]
["bitfinex","BTCUSD",1719863460255,0.0012,63216.0,63215.0,1.72106898]
["bitfinex","BTCUSD",1719863460673,0.0012,63216.0,63215.0,1.70706898]
["bitfinex","BTCUSD",1719863461093,0.0012,63216.0,63215.0,1.72106898]
["bitfinex","BTCUSD",1719863461795,0.0012,63216.0,63215.0,1.70706898]
["bitfinex","BTCUSD",1719863462028,0.0012,63216.0,63215.0,1.69406898]
["bitfinex","BTCUSD",1719863462273,0.0002,63216.0,63215.0,1.69406898]
["bitfinex","BTCUSD",1719863462524,0.2,63238.0,63236.0,0.158137]
["bitfinex","BTCUSD",1719863462762,0.4209,63243.0,63234.0,0.1607]
["bitfinex","BTCUSD",1719863462763,0.2,63237.0,63234.0,0.1607]
["bitfinex","BTCUSD",1719863462930,0.21111125,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1719863463379,0.21111125,63237.0,63234.0,0.158142]
["bitfinex","BTCUSD",1719863463559,0.21111125,63237.0,63235.0,0.15814]
["bitfinex","BTCUSD",1719863463920,0.21111125,63237.0,63234.0,0.158141]
["bitfinex","BTCUSD",1719863464936,0.3594,63236.0,63232.0,0.2]
["bitfinex","BTCUSD",1719863465134,0.21111125,63237.0,63234.0,0.003]
["bitfinex","BTCUSD",1719863465135,0.3594,63235.0,63234.0,0.003]
["bitfinex","BTCUSD",1719863465316,1.6501,63235.0,63234.0,0.003]
["bitfinex","BTCUSD",1719863465517,1.76284814,63235.0,63234.0,0.003]
["bitfinex","BTCUSD",1719863466173,1.76284814,63235.0,63234.0,0.0029]
["bitfinex","BTCUSD",1719863466747,1.76584814,63235.0,63234.0,0.0029]
["bitfinex","BTCUSD",1719863466979,0.517552,63230.0,63225.0,0.2]
["bitfinex","BTCUSD",1719863467177,0.3594,63229.0,63225.0,0.2]
["bitfinex","BTCUSD",1719863467490,0.37051125,63228.0,63225.0,0.2]
["bitfinex","BTCUSD",1719863467636,0.3594,63226.0,63225.0,0.2]
["bitfinex","BTCUSD",1719863468058,0.37051125,63226.0,63225.0,0.2]
["bitfinex","BTCUSD",1719863468472,0.37051125,63226.0,63219.0,1.093557]
["bitfinex","BTCUSD",1719863468473,0.3594,63223.0,63219.0,0.7772]
["bitfinex","BTCUSD",1719863468681,0.52743925,63226.0,63216.0,1.4774]
["bitfinex","BTCUSD",1719863468682,0.517573,63222.0,63216.0,1.4774]
["bitfinex","BTCUSD",1719863468891,0.3594,63218.0,63216.0,1.4774]
["bitfinex","BTCUSD",1719863469138,0.597078,63220.0,63216.0,1.4774]
["bitfinex","BTCUSD",1719863469332,0.0795,63220.0,63216.0,1.4774]
["bitfinex","BTCUSD",1719863469630,0.01111125,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1719863469869,0.15917,63223.0,63217.0,0.158384]
["bitfinex","BTCUSD",1719863469979,0.01111125,63218.0,63217.0,0.158384]
["bitfinex","BTCUSD",1719863470178,0.158168,63224.0,63218.0,0.0002]
["bitfinex","BTCUSD",1719863470385,0.16928225,63223.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863470610,0.01111125,63223.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863470783,0.01111125,63223.0,63217.0,0.005924]
["bitfinex","BTCUSD",1719863470998,0.3594,63222.0,63217.0,0.005924]
["bitfinex","BTCUSD",1719863471182,0.158173,63222.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863471381,0.316337,63224.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863471382,0.63273,63218.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863471582,0.63273,63218.0,63217.0,0.002924]
["bitfinex","BTCUSD",1719863471583,0.158182,63218.0,63217.0,0.002924]
["bitfinex","BTCUSD",1719863471795,0.16929325,63218.0,63217.0,0.002924]
["bitfinex","BTCUSD",1719863472196,0.16919325,63218.0,63217.0,0.002924]
["bitfinex","BTCUSD",1719863472408,0.84495825,63218.0,63217.0,0.002924]
["bitfinex","BTCUSD",1719863472633,0.84495825,63218.0,63217.0,0.003924]
["bitfinex","BTCUSD",1719863472634,1.16132325,63218.0,63217.0,0.003924]
["bitfinex","BTCUSD",1719863472847,1.16132325,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863473277,1.16132325,63218.0,63217.0,0.004924]
["bitfinex","BTCUSD",1719863473500,1.22375813,63218.0,63217.0,0.004924]
["bitfinex","BTCUSD",1719863473696,1.24807344,63218.0,63217.0,0.004924]
["bitfinex","BTCUSD",1719863474163,1.25003856,63218.0,63217.0,0.004924]
["bitfinex","BTCUSD",1719863474349,1.3124738,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863474554,1.3124738,63218.0,63217.0,0.006924]
["bitfinex","BTCUSD",1719863475045,0.3203438,63218.0,63217.0,0.006924]
["bitfinex","BTCUSD",1719863475246,0.61720856,63218.0,63217.0,0.005924]
["bitfinex","BTCUSD",1719863475388,0.67959024,63218.0,63217.0,0.005924]
["bitfinex","BTCUSD",1719863475594,0.62320856,63218.0,63217.0,0.006924]
["bitfinex","BTCUSD",1719863476289,0.04142656,63218.0,63217.0,0.006924]
["bitfinex","BTCUSD",1719863476495,0.04142656,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863477530,0.01711125,63218.0,63217.0,1.01866102]
["bitfinex","BTCUSD",1719863477728,0.01711125,63218.0,63217.0,1.33503102]
["bitfinex","BTCUSD",1719863477885,0.01711125,63218.0,63217.0,1.65140102]
["bitfinex","BTCUSD",1719863478069,0.006,63218.0,63217.0,1.65140102]
["bitfinex","BTCUSD",1719863478270,0.20104,63226.0,63224.0,0.2002]
["bitfinex","BTCUSD",1719863478738,0.00104,63226.0,63225.0,0.791025]
["bitfinex","BTCUSD",1719863478867,0.00104,63226.0,63225.0,1.03280702]
["bitfinex","BTCUSD",1719863479797,0.00104,63226.0,63225.0,1.34913702]
["bitfinex","BTCUSD",1719863480351,0.00104,63226.0,63225.0,1.59083702]
["bitfinex","BTCUSD",1719863480491,0.00204,63226.0,63225.0,1.59083702]
["bitfinex","BTCUSD",1719863480692,0.00204,63226.0,63225.0,1.61383702]
["bitfinex","BTCUSD",1719863481068,0.00204,63226.0,63225.0,1.93026702]
["bitfinex","BTCUSD",1719863481276,0.00204,63226.0,63225.0,1.93326702]
["bitfinex","BTCUSD",1719863481853,0.00204,63226.0,63225.0,1.93026702]
["bitfinex","BTCUSD",1719863482071,0.00104,63226.0,63225.0,1.94426702]
["bitfinex","BTCUSD",1719863482359,0.00304,63226.0,63225.0,1.94426702]
["bitfinex","BTCUSD",1719863482501,0.00104,63226.0,63225.0,1.94426702]
["bitfinex","BTCUSD",1719863482956,0.00104,63226.0,63225.0,1.95826702]
["bitfinex","BTCUSD",1719863487025,0.00104,63226.0,63225.0,2.45826702]
["bitfinex","BTCUSD",1719863489906,0.00104,63226.0,63225.0,2.77459702]
["bitfinex","BTCUSD",1719863490133,0.00104,63226.0,63225.0,3.11221293]
["bitfinex","BTCUSD",1719863490312,0.2773,63250.0,63249.0,0.790725]
["bitfinex","BTCUSD",1719863490565,0.2656848,63250.0,63249.0,0.790725]
["bitfinex","BTCUSD",1719863491336,0.2,63250.0,63249.0,0.790725]
["bitfinex","BTCUSD",1719863491603,0.2,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1719863491719,0.26768643,63250.0,63249.0,0.475315]
["bitfinex","BTCUSD",1719863491924,0.78518843,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1719863492170,0.70828643,63250.0,63249.0,0.0009]
["bitfinex","BTCUSD",1719863492549,0.0297,63245.0,63241.0,0.316248]
["bitfinex","BTCUSD",1719863492751,0.0297,63245.0,63243.0,0.158119]
["bitfinex","BTCUSD",1719863492957,0.13119211,63244.0,63243.0,0.158119]
["bitfinex","BTCUSD",1719863493778,0.13119211,63244.0,63243.0,0.158019]
["bitfinex","BTCUSD",1719863494405,0.3594,63243.0,63240.0,0.2]
["bitfinex","BTCUSD",1719863494803,0.0655,63244.0,63240.0,0.2]
["bitfinex","BTCUSD",1719863494979,0.0655,63244.0,63243.0,0.006]
["bitfinex","BTCUSD",1719863495202,0.0655,63244.0,63243.0,0.0072]
["bitfinex","BTCUSD",1719863495377,0.2,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1719863495585,0.26568708,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1719863496522,0.26768673,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1719863497068,0.26768673,63250.0,63249.0,0.159105]
["bitfinex","BTCUSD",1719863497470,0.26768673,63250.0,63249.0,0.159005]
["bitfinex","BTCUSD",1719863498078,0.202,63250.0,63249.0,0.791625]
["bitfinex","BTCUSD",1719863498476,0.2656864,63250.0,63249.0,0.790725]
["bitfinex","BTCUSD",1719863498822,0.202,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1719863499012,0.202,63250.0,63249.0,0.795725]
["bitfinex","BTCUSD",1719863499356,0.202,63250.0,63249.0,0.797725]
["bitfinex","BTCUSD",1719863499568,0.26768733,63250.0,63249.0,0.792725]
["bitfinex","BTCUSD",1719863499777,0.202,63250.0,63249.0,0.792725]
["bitfinex","BTCUSD",1719863500057,0.202,63250.0,63249.0,0.799725]
["bitfinex","BTCUSD",1719863500251,0.202,63250.0,63249.0,0.483315]
["bitfinex","BTCUSD",1719863500484,0.26768687,63250.0,63249.0,0.483315]
["bitfinex","BTCUSD",1719863500655,0.202,63250.0,63249.0,0.483315]
["bitfinex","BTCUSD",1719863500810,0.202,63250.0,63249.0,0.483415]
["bitfinex","BTCUSD",1719863501193,0.202,63250.0,63249.0,0.167205]
["bitfinex","BTCUSD",1719863501915,0.2021,63250.0,63249.0,0.167205]
["bitfinex","BTCUSD",1719863502351,0.26778643,63250.0,63249.0,0.167205]
["bitfinex","BTCUSD",1719863502548,0.2021,63250.0,63249.0,0.167205]
["bitfinex","BTCUSD",1719863503215,0.27909037,63250.0,63249.0,0.168129]
["bitfinex","BTCUSD",1719863503413,0.27993037,63250.0,63249.0,0.168129]
["bitfinex","BTCUSD",1719863503959,0.21424475,63250.0,63249.0,0.168129]
["bitfinex","BTCUSD",1719863504165,0.27993006,63250.0,63249.0,0.168129]
["bitfinex","BTCUSD",1719863506722,0.28003006,63250.0,63249.0,0.168129]
["bitfinex","BTCUSD",1719863507251,0.28003006,63250.0,63249.0,0.484539]
["bitfinex","BTCUSD",1719863507454,0.30440821,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863507827,0.30440821,63250.0,63249.0,0.484539]
["bitfinex","BTCUSD",1719863508031,0.30440821,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863508626,0.36587882,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863508756,0.30440821,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863508958,0.2387229,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863509154,0.36589839,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863509354,0.36589839,63250.0,63249.0,0.484539]
["bitfinex","BTCUSD",1719863509550,0.36589862,63250.0,63249.0,0.484539]
["bitfinex","BTCUSD",1719863509853,0.30440789,63250.0,63249.0,0.484539]
["bitfinex","BTCUSD",1719863510058,0.36583311,63250.0,63249.0,0.484339]
["bitfinex","BTCUSD",1719863510296,0.36583311,63250.0,63249.0,0.168129]
["bitfinex","BTCUSD",1719863510502,0.36583311,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863510862,1.19954011,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863511080,0.88333511,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863511284,1.19954011,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863511490,1.95644511,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863512151,2.05692423,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863512328,2.18459957,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863512528,1.95701024,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863514159,1.59761024,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863515499,1.75785814,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863515768,1.64111486,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863515980,1.59732479,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863516203,1.95672479,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863516411,2.64120597,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863518725,2.64248125,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863519095,2.41391992,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863519304,2.31739209,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863521107,2.31716676,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863521547,2.27337373,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863521788,2.31715889,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863522455,2.27337373,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863524183,2.1455399,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863524435,2.54518519,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863526141,2.31699532,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863527387,2.25497824,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863527595,2.3171785,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863528586,2.59442772,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863528739,2.67391766,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863529316,2.449681,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863529756,2.419681,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863529972,2.449681,63250.0,63249.0,0.010024]
["bitfinex","BTCUSD",1719863530166,2.447681,63250.0,63249.0,0.008024]
["bitfinex","BTCUSD",1719863530371,2.449681,63250.0,63249.0,0.009024]
["bitfinex","BTCUSD",1719863530576,2.76846776,63250.0,63249.0,0.009024]
["bitfinex","BTCUSD",1719863530802,2.76846776,63250.0,63249.0,0.002024]
["bitfinex","BTCUSD",1719863531039,2.73846776,63250.0,63249.0,0.002024]
["bitfinex","BTCUSD",1719863531240,2.64578902,63250.0,63249.0,0.002024]
["bitfinex","BTCUSD",1719863531397,2.64578902,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863533773,0.56992301,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863533945,0.28346494,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863534162,0.36854124,63250.0,63249.0,0.063824]
["bitfinex","BTCUSD",1719863534521,0.52664227,63250.0,63249.0,0.063824]
["bitfinex","BTCUSD",1719863534794,0.36854027,63250.0,63249.0,0.063824]
["bitfinex","BTCUSD",1719863535003,0.36754027,63250.0,63249.0,0.063824]
["bitfinex","BTCUSD",1719863535203,0.36554027,63250.0,63249.0,0.062824]
["bitfinex","BTCUSD",1719863535609,0.36754027,63250.0,63249.0,0.063824]
["bitfinex","BTCUSD",1719863535978,0.36654027,63250.0,63249.0,0.062824]
["bitfinex","BTCUSD",1719863536108,0.36854027,63250.0,63249.0,0.062824]
["bitfinex","BTCUSD",1719863536863,0.30455904,63250.0,63249.0,0.062824]
["bitfinex","BTCUSD",1719863537226,0.30355904,63250.0,63249.0,0.062824]
["bitfinex","BTCUSD",1719863537639,0.30357541,63250.0,63249.0,0.065824]
["bitfinex","BTCUSD",1719863539667,0.30357541,63250.0,63249.0,0.303029]
["bitfinex","BTCUSD",1719863539951,0.29227066,63250.0,63249.0,0.303029]
["bitfinex","BTCUSD",1719863540373,0.29227066,63250.0,63249.0,0.619039]
["bitfinex","BTCUSD",1719863540787,0.25152497,63250.0,63249.0,0.619039]
["bitfinex","BTCUSD",1719863541029,0.29098977,63250.0,63249.0,0.619239]
["bitfinex","BTCUSD",1719863541211,0.30678057,63250.0,63249.0,0.619239]
["bitfinex","BTCUSD",1719863541369,0.31691647,63250.0,63249.0,0.619239]
["bitfinex","BTCUSD",1719863542385,0.31691647,63250.0,63249.0,0.619039]
["bitfinex","BTCUSD",1719863543366,0.31691647,63250.0,63249.0,0.302829]
["bitfinex","BTCUSD",1719863543757,0.27745167,63250.0,63249.0,0.302829]
["bitfinex","BTCUSD",1719863544077,0.3170716,63250.0,63249.0,0.302829]
["bitfinex","BTCUSD",1719863544270,0.3170716,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863544459,0.31722597,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863545513,0.10002597,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863545721,0.30002597,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863546812,0.29997428,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863547083,0.23614485,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863547256,0.29909049,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863547841,0.29807625,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863548044,0.29817625,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863549553,0.29827625,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863550372,0.27424536,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863550576,0.2982861,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863553727,0.09867567,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863553891,0.29867567,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863554095,0.29867479,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863555797,0.29867479,63250.0,63249.0,0.144924]
["bitfinex","BTCUSD",1719863556138,0.29867479,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863556497,0.29944556,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863556707,0.23533061,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863556908,0.29944593,63250.0,63249.0,0.144724]
["bitfinex","BTCUSD",1719863558646,0.29944593,63250.0,63249.0,0.144924]
["bitfinex","BTCUSD",1719863560072,0.29952916,63250.0,63249.0,0.144924]
["bitfinex","BTCUSD",1719863560252,0.29952916,63250.0,63249.0,0.303029]
["bitfinex","BTCUSD",1719863561043,0.29952916,63250.0,63249.0,0.302829]
["bitfinex","BTCUSD",1719863561255,0.29952916,63250.0,63249.0,0.241129]
["bitfinex","BTCUSD",1719863561622,0.29952916,63250.0,63249.0,0.162229]
["bitfinex","BTCUSD",1719863562712,0.29952916,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863563066,0.2753714,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863563341,0.29948626,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863563750,0.29923277,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863564867,0.70551046,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863565072,2.56684981,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863565274,3.21113263,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863565475,3.09393841,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863565674,3.29525641,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863565898,3.64059533,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863566104,3.40064236,63250.0,63249.0,0.004124]
["bitfinex","BTCUSD",1719863566407,3.74149224,63250.0,63249.0,0.001124]
["bitfinex","BTCUSD",1719863566601,3.74249224,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863567018,3.25657943,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863567247,3.39707661,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863567863,3.42141379,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863568077,3.51781379,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863568220,3.37731661,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863568435,3.37731661,63250.0,63249.0,0.001124]
["bitfinex","BTCUSD",1719863568436,3.37631661,63250.0,63249.0,0.001124]
["bitfinex","BTCUSD",1719863568688,3.37624996,63250.0,63249.0,0.001124]
["bitfinex","BTCUSD",1719863568891,3.35691278,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863569195,3.35375278,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863569328,3.29620971,63250.0,63249.0,0.002124]
["bitfinex","BTCUSD",1719863569530,3.32137728,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863569733,3.29703789,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863570137,3.13633789,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863570725,3.16067496,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863570923,3.16053879,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863571144,3.20210137,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863572690,3.20228798,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863573096,3.20228673,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863574379,3.21810183,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863575334,3.2180568,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863575902,3.19372389,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863576057,3.31061571,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863576536,3.19372389,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863577327,3.21806371,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863577551,3.19372389,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863577930,3.21806361,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863579318,3.21846802,63250.0,63249.0,0.003124]
["bitfinex","BTCUSD",1719863579648,0.0298,63239.0,63237.0,0.041024]
["bitfinex","BTCUSD",1719863579868,0.158142,63234.0,63233.0,0.47591475]
["bitfinex","BTCUSD",1719863580066,0.158154,63230.0,63224.0,0.25322358]
["bitfinex","BTCUSD",1719863580371,0.158152,63230.0,63229.0,0.16233898]
["bitfinex","BTCUSD",1719863580558,0.21676516,63230.0,63229.0,0.16233898]
["bitfinex","BTCUSD",1719863581444,0.50889298,63230.0,63229.0,0.16233898]
["bitfinex","BTCUSD",1719863581643,0.53307555,63230.0,63229.0,0.16233898]
["bitfinex","BTCUSD",1719863581947,0.53307555,63230.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863581948,1.150175,63229.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863582056,1.49066704,63229.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863582261,0.833895,63225.0,63224.0,0.0828]
["bitfinex","BTCUSD",1719863582485,0.833895,63225.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863582486,0.833902,63224.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863582687,1.49075404,63224.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863583092,1.50084006,63224.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863583339,1.7415424,63224.0,63223.0,0.0158]
["bitfinex","BTCUSD",1719863583538,1.150212,63218.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863583755,1.53146759,63218.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863583927,1.54154476,63218.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863584578,1.51761813,63218.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863584730,1.54190108,63218.0,63217.0,0.000924]
["bitfinex","BTCUSD",1719863585137,1.54190108,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863585370,1.54580108,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863585769,1.54970108,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863586605,1.50873712,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863586881,1.54948868,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863587277,1.14943712,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863587512,1.19237212,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863587748,1.16808917,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863587940,1.19234042,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863590593,1.19244042,63218.0,63217.0,0.001924]
["bitfinex","BTCUSD",1719863591038,1.19237972,63218.0,63217.0,0.002024]
["bitfinex","BTCUSD",1719863591269,1.16818917,63218.0,63217.0,0.002024]
["bitfinex","BTCUSD",1719863591475,1.19238002,63218.0,63217.0,0.002024]
["bitfinex","BTCUSD",1719863591921,1.19248002,63218.0,63217.0,0.002024]
["bitfinex","BTCUSD",1719863592843,1.18848002,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863592981,1.18848002,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863593182,1.16428917,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863594068,1.19150475,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863594237,2.2784717,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863594440,3.02436371,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863594778,3.28269233,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863595198,3.37869233,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863595771,3.42946852,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863596053,3.42246852,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863596272,3.42246852,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863596273,3.42546852,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863596445,3.52546852,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863596670,3.82546852,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863596873,3.82846852,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863597054,3.82246852,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863597258,3.86407969,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863597470,3.75805099,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863597658,3.76705099,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863597855,3.86365099,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863598053,3.39375099,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863598481,3.41475099,63218.0,63217.0,0.003124]
["bitfinex","BTCUSD",1719863598696,3.41475099,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863598912,3.40175099,63218.0,63217.0,0.001124]
["bitfinex","BTCUSD",1719863599116,3.40975099,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863599307,3.41475099,63218.0,63217.0,0.002124]
["bitfinex","BTCUSD",1719863599714,0.6893,63216.0,63215.0,0.256306]
["bitfinex","BTCUSD",1719863599860,1.04751,63207.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863600055,1.70187682,63207.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863600278,2.66107425,63207.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863600486,3.39391425,63207.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863601539,3.12280801,63207.0,63194.0,0.07934304]
["bitfinex","BTCUSD",1719863601732,3.07749425,63207.0,63194.0,0.07934304]
["bitfinex","BTCUSD",1719863601945,3.08649425,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863602303,3.04271806,63207.0,63206.0,0.001924]
["bitfinex","BTCUSD",1719863602547,3.14949126,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863602758,3.11684135,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863603112,3.11653481,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863603318,2.90838316,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863603630,2.87838316,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863603865,2.90838316,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863604279,2.90828316,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863605439,2.90838316,63207.0,63206.0,0.002924]
["bitfinex","BTCUSD",1719863605646,2.90838316,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863606613,2.90799659,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863607037,2.9079955,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863607212,2.9080955,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863608518,3.1097579,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863609671,3.11011206,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863610299,3.15176291,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863611141,3.19555829,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863611341,3.15176291,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863611554,3.19556028,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863611922,3.21152781,63207.0,63206.0,0.003024]
["bitfinex","BTCUSD",1719863612303,3.21152781,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863614633,3.13773044,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863615151,3.16778224,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863616292,3.10201635,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863616419,3.1679173,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863616615,3.12719729,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863616835,3.21168235,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863619007,3.14908235,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863619431,1.82218036,63207.0,63206.0,0.131224]
["bitfinex","BTCUSD",1719863619652,1.84348866,63207.0,63206.0,0.131224]
["bitfinex","BTCUSD",1719863619855,1.74348866,63207.0,63206.0,0.131224]
["bitfinex","BTCUSD",1719863620217,1.74348866,63207.0,63206.0,0.066824]
["bitfinex","BTCUSD",1719863620407,1.742996,63207.0,63206.0,0.066824]
["bitfinex","BTCUSD",1719863620805,1.426576,63207.0,63206.0,0.131224]
["bitfinex","BTCUSD",1719863621411,1.417576,63207.0,63206.0,0.065824]
["bitfinex","BTCUSD",1719863621611,1.408576,63207.0,63206.0,0.064824]
["bitfinex","BTCUSD",1719863621996,1.057176,63207.0,63206.0,0.066824]
["bitfinex","BTCUSD",1719863622195,1.067176,63207.0,63206.0,0.066824]
["bitfinex","BTCUSD",1719863622403,1.067176,63207.0,63206.0,0.065824]
["bitfinex","BTCUSD",1719863622609,1.073176,63207.0,63206.0,0.066824]
["bitfinex","BTCUSD",1719863622975,1.80105974,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863623159,2.49829974,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863623326,2.69414967,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863623524,2.73792496,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863623726,3.05634496,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863624106,2.66407503,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863624513,2.74028458,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863624694,3.19730458,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863624894,3.63840063,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863625805,3.63876035,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863626004,3.56036035,63207.0,63206.0,0.001124]
["bitfinex","BTCUSD",1719863626297,3.20301633,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863626494,3.22531148,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863626652,3.23631148,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863627259,3.22531148,63207.0,63206.0,0.002124]
["bitfinex","BTCUSD",1719863627483,3.23631148,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863628672,3.21201633,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863629037,3.21224939,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863629159,3.23655533,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863630587,3.93825791,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863631010,3.98497494,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863631212,4.25467791,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863631418,3.93825791,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863631589,3.63825791,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863632027,3.93825791,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863632228,3.82085988,63207.0,63206.0,0.003124]
["bitfinex","BTCUSD",1719863632589,4.31627826,63207.0,63206.0,0.00179451]
["bitfinex","BTCUSD",1719863632789,1.996932,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863633001,2.38938398,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863633136,2.71572253,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863633337,2.87806151,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863633560,3.34130729,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863633779,3.79672967,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863634111,3.84347502,63192.0,63191.0,0.011251]
["bitfinex","BTCUSD",1719863634408,5.07094162,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863634618,5.02237843,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863634821,5.13915538,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863634959,4.44411538,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863635172,3.52544843,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863635450,3.42065808,63192.0,63191.0,0.009251]
["bitfinex","BTCUSD",1719863635765,3.43465808,63192.0,63191.0,0.010251]
["bitfinex","BTCUSD",1719863635966,3.44862547,63192.0,63191.0,0.010251]
["bitfinex","BTCUSD",1719863636075,3.5187474,63192.0,63191.0,0.010251]
["bitfinex","BTCUSD",1719863636277,2.013462,63186.0,63178.0,0.375462]
["bitfinex","BTCUSD",1719863636483,3.34977766,63186.0,63178.0,0.375462]
["bitfinex","BTCUSD",1719863636727,2.97965085,63186.0,63178.0,0.375462]
["bitfinex","BTCUSD",1719863636976,3.6715875,63186.0,63178.0,0.375462]
["bitfinex","BTCUSD",1719863637165,3.9714875,63186.0,63178.0,0.375462]
["bitfinex","BTCUSD",1719863637370,4.2714875,63186.0,63178.0,0.375462]
["bitfinex","BTCUSD",1719863637567,4.2714875,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863637568,4.2854875,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863637768,4.46322173,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863637971,4.34640312,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863638170,4.34630312,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863638415,3.94506586,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863638565,3.90211153,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863638788,3.96952238,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863639128,4.06301153,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863639307,3.96952238,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863639714,3.66952238,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863639938,4.06298163,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863640296,3.76298163,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863640451,3.66952238,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863640877,3.52503632,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863641076,3.73876098,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863641703,3.66867565,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863641910,3.73874007,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863642123,3.73874016,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863642321,3.66867565,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863642531,3.71537446,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863642737,3.71527446,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863642939,3.66857565,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863643137,3.62316189,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863643338,3.19242663,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863643539,3.00643689,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863643737,2.85551438,63186.0,63184.0,0.0609]
["bitfinex","BTCUSD",1719863643939,2.80097876,63186.0,63179.0,0.0609]
["bitfinex","BTCUSD",1719863644156,2.86785777,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863644323,2.86928062,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863644600,2.95913994,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863644759,2.91167894,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863644988,2.91167894,63186.0,63182.0,0.0609]
["bitfinex","BTCUSD",1719863645160,2.88167894,63186.0,63182.0,0.0609]
["bitfinex","BTCUSD",1719863645363,2.83786286,63186.0,63182.0,0.0609]
["bitfinex","BTCUSD",1719863645541,2.35899888,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863645747,2.07124279,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863646724,2.04324279,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863646893,1.97635869,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863647137,2.05544491,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863648510,2.05534491,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863648676,2.09934491,63186.0,63184.0,0.0788]
["bitfinex","BTCUSD",1719863648915,2.26168389,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863649087,2.72220327,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863649287,2.54810889,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863650042,2.48102267,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863650242,2.06871069,63186.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863650632,2.06871069,63186.0,63185.0,0.074151]
["bitfinex","BTCUSD",1719863651798,2.06881069,63186.0,63185.0,0.074151]
["bitfinex","BTCUSD",1719863653410,2.06876593,63186.0,63185.0,0.074151]
["bitfinex","BTCUSD",1719863653653,2.06876593,63186.0,63185.0,0.074251]
["bitfinex","BTCUSD",1719863654175,1.45224093,63186.0,63185.0,0.074251]
["bitfinex","BTCUSD",1719863654388,1.75224093,63186.0,63185.0,0.074251]
["bitfinex","BTCUSD",1719863654559,1.45224093,63186.0,63185.0,0.074251]
["bitfinex","BTCUSD",1719863654759,1.45224093,63186.0,63185.0,0.074351]
["bitfinex","BTCUSD",1719863655397,1.62616122,63186.0,63185.0,0.074351]
["bitfinex","BTCUSD",1719863655526,1.45234093,63186.0,63185.0,0.074351]
["bitfinex","BTCUSD",1719863656674,1.45196572,63186.0,63185.0,0.074351]
["bitfinex","BTCUSD",1719863657020,1.0929423,63186.0,63185.0,0.074351]
["bitfinex","BTCUSD",1719863657258,0.7764173,63186.0,63185.0,0.074351]
["bitfinex","BTCUSD",1719863657459,1.0929423,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863657683,0.7764173,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863657885,0.3016303,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863658294,0.2599014,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863658497,0.44516576,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863658723,0.39211078,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863658870,0.39911078,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863659070,0.39511078,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863659395,0.43305697,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863659618,0.43302344,63186.0,63185.0,0.153751]
["bitfinex","BTCUSD",1719863659816,0.36778369,63186.0,63185.0,0.158751]
["bitfinex","BTCUSD",1719863659994,0.43301145,63186.0,63185.0,0.158751]
["bitfinex","BTCUSD",1719863660615,0.27474945,63186.0,63185.0,0.158751]
["bitfinex","BTCUSD",1719863661471,0.0343029,63186.0,63185.0,0.159151]
["bitfinex","BTCUSD",1719863661693,0.0343029,63186.0,63185.0,0.79628498]
["bitfinex","BTCUSD",1719863661893,0.01002169,63186.0,63185.0,0.79628498]
["bitfinex","BTCUSD",1719863662107,0.0002,63186.0,63185.0,0.79628498]
["bitfinex","BTCUSD",1719863664775,0.00104,63186.0,63185.0,0.79628498]
["bitfinex","BTCUSD",1719863664973,0.00104,63186.0,63185.0,1.11281498]
["bitfinex","BTCUSD",1719863665600,0.00104,63186.0,63185.0,1.42934498]
["bitfinex","BTCUSD",1719863666032,0.00104,63186.0,63185.0,0.79628498]
["bitfinex","BTCUSD",1719863666548,0.00104,63186.0,63185.0,1.11281498]
["bitfinex","BTCUSD",1719863667629,0.00047699,63186.0,63185.0,1.11281498]
["bitfinex","BTCUSD",1719863670624,0.00047699,63186.0,63185.0,1.04801498]
["bitfinex","BTCUSD",1719863672434,0.00047699,63186.0,63185.0,0.73148498]
["bitfinex","BTCUSD",1719863672638,0.00047699,63186.0,63185.0,0.25628998]
["bitfinex","BTCUSD",1719863672838,0.01043696,63186.0,63185.0,0.25628998]
["bitfinex","BTCUSD",1719863673711,0.03482498,63186.0,63185.0,0.25628998]
["bitfinex","BTCUSD",1719863673946,0.01043696,63186.0,63185.0,0.25668998]
["bitfinex","BTCUSD",1719863674511,0.01053696,63186.0,63185.0,0.25668998]
["bitfinex","BTCUSD",1719863676188,0.01053696,63186.0,63185.0,0.73484993]
["bitfinex","BTCUSD",1719863676391,0.00067699,63186.0,63185.0,1.05117993]
["bitfinex","BTCUSD",1719863677444,0.00067699,63186.0,63185.0,1.04617993]
["bitfinex","BTCUSD",1719863677622,0.00167699,63186.0,63185.0,1.05417993]
["bitfinex","BTCUSD",1719863678531,0.00167699,63186.0,63185.0,1.05617993]
["bitfinex","BTCUSD",1719863679117,0.00167699,63186.0,63185.0,1.05301498]
["bitfinex","BTCUSD",1719863679317,0.00167699,63186.0,63185.0,1.05321498]
["bitfinex","BTCUSD",1719863679866,0.00167699,63186.0,63185.0,1.05301498]
["bitfinex","BTCUSD",1719863680432,0.00167699,63186.0,63185.0,1.05321498]
["bitfinex","BTCUSD",1719863680850,0.00167699,63186.0,63185.0,1.21411498]
["bitfinex","BTCUSD",1719863681566,0.00067699,63186.0,63185.0,1.20611498]
["bitfinex","BTCUSD",1719863681763,0.00067699,63186.0,63185.0,1.20411498]
["bitfinex","BTCUSD",1719863682199,0.00167699,63186.0,63185.0,1.20611498]
["bitfinex","BTCUSD",1719863682349,0.00267699,63186.0,63185.0,1.21111498]
["bitfinex","BTCUSD",1719863682597,0.00167699,63186.0,63185.0,1.21111498]
["bitfinex","BTCUSD",1719863682801,0.00267699,63186.0,63185.0,1.21311498]
["bitfinex","BTCUSD",1719863683201,0.00267699,63186.0,63185.0,1.52964498]
["bitfinex","BTCUSD",1719863683403,0.00267699,63186.0,63185.0,1.55264498]
["bitfinex","BTCUSD",1719863683792,0.00167699,63186.0,63185.0,1.86217498]
["bitfinex","BTCUSD",1719863683997,0.00167699,63186.0,63185.0,1.96217498]
["bitfinex","BTCUSD",1719863684203,0.00167699,63186.0,63185.0,1.97317498]
["bitfinex","BTCUSD",1719863684780,0.00167699,63186.0,63185.0,1.96217498]
["bitfinex","BTCUSD",1719863684984,0.00067699,63186.0,63185.0,1.96017498]
["bitfinex","BTCUSD",1719863685398,0.00167699,63186.0,63185.0,1.96917498]
["bitfinex","BTCUSD",1719863685604,0.00167699,63186.0,63185.0,1.98317498]
["bitfinex","BTCUSD",1719863685807,0.00067699,63186.0,63185.0,1.97417498]
["bitfinex","BTCUSD",1719863686024,0.00167699,63186.0,63185.0,1.98317498]
["bitfinex","BTCUSD",1719863686850,0.00167699,63186.0,63185.0,1.96917498]
["bitfinex","BTCUSD",1719863687272,0.00267699,63186.0,63185.0,1.98317498]
["bitfinex","BTCUSD",1719863689163,0.00267699,63186.0,63185.0,1.82227498]
["bitfinex","BTCUSD",1719863689374,0.00267699,63186.0,63185.0,1.98317498]
["bitfinex","BTCUSD",1719863693110,0.00267699,63186.0,63185.0,1.66664498]
["bitfinex","BTCUSD",1719863697150,0.00267699,63186.0,63185.0,1.66664498]
["bitfinex","BTCUSD",1719863698218,0.00267699,63186.0,63185.0,1.98317498]
["bitfinex","BTCUSD",1719863698987,0.00267699,63186.0,63185.0,1.98367498]
["bitfinex","BTCUSD",1719863699120,0.00267699,63186.0,63185.0,2.43167189]
["bitfinex","BTCUSD",1719863699810,0.00167699,63186.0,63185.0,2.41767189]
["bitfinex","BTCUSD",1719863699943,0.00084,63207.0,63185.0,2.41767189]
["bitfinex","BTCUSD",1719863699944,0.00084,63207.0,63206.0,0.791662]
["bitfinex","BTCUSD",1719863700144,0.00084,63207.0,63206.0,1.47012598]
["bitfinex","BTCUSD",1719863701814,0.00184,63207.0,63206.0,0.69017598]
["bitfinex","BTCUSD",1719863702261,0.00184,63207.0,63206.0,0.85107598]
["bitfinex","BTCUSD",1719863702600,0.00184,63207.0,63206.0,1.16740098]
["bitfinex","BTCUSD",1719863702786,0.00184,63207.0,63206.0,1.18140098]
["bitfinex","BTCUSD",1719863702994,0.00184,63207.0,63206.0,0.70407598]
["bitfinex","BTCUSD",1719863703228,0.18329594,63207.0,63206.0,0.0298]
["bitfinex","BTCUSD",1719863703436,0.96033629,63207.0,63206.0,0.0298]
["bitfinex","BTCUSD",1719863703614,0.21048628,63207.0,63206.0,0.0298]
["bitfinex","BTCUSD",1719863704065,0.21048628,63207.0,63206.0,0.0161]
["bitfinex","BTCUSD",1719863704491,0.17927885,63207.0,63206.0,0.0281]
["bitfinex","BTCUSD",1719863705094,0.17927885,63207.0,63206.0,0.0291]
["bitfinex","BTCUSD",1719863705497,0.17927885,63207.0,63206.0,0.029]
["bitfinex","BTCUSD",1719863706018,0.33748885,63207.0,63206.0,0.0287]
["bitfinex","BTCUSD",1719863706233,0.33748885,63207.0,63206.0,0.0157]
["bitfinex","BTCUSD",1719863706626,0.33748885,63207.0,63206.0,0.0167]
["bitfinex","BTCUSD",1719863707185,0.33748885,63207.0,63206.0,0.0166]
["bitfinex","BTCUSD",1719863707394,0.65390885,63207.0,63206.0,0.0166]
["bitfinex","BTCUSD",1719863707814,0.65390885,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863708289,1.32942885,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863708935,0.97032885,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863709075,1.32942885,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863709282,1.36065265,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863709708,1.30518283,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863709910,1.36097465,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863710155,1.30518283,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863710292,1.36098542,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863710489,1.91863338,63207.0,63206.0,0.001]
["bitfinex","BTCUSD",1719863710693,1.91863338,63207.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863710694,1.649787,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863710896,2.13482213,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863711117,2.84513344,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863711312,3.10737242,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863711518,3.20100341,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863711715,3.10737242,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863711925,3.00737242,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863712189,3.06839692,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863712395,3.25535008,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863712601,3.16839692,63196.0,63195.0,0.3662]
["bitfinex","BTCUSD",1719863712772,2.91546514,63196.0,63195.0,0.3672]
["bitfinex","BTCUSD",1719863712970,3.11337584,63196.0,63195.0,0.3672]
["bitfinex","BTCUSD",1719863713491,3.18654231,63196.0,63195.0,0.3682]
["bitfinex","BTCUSD",1719863713692,3.18654231,63196.0,63195.0,0.002]
["bitfinex","BTCUSD",1719863713893,3.18354231,63196.0,63195.0,0.001]
["bitfinex","BTCUSD",1719863714135,3.18954231,63196.0,63195.0,0.002]
["bitfinex","BTCUSD",1719863714262,1.835295,63189.0,63188.0,1.2774]
["bitfinex","BTCUSD",1719863714454,0.804,63187.0,63186.0,0.00412243]
["bitfinex","BTCUSD",1719863714656,1.85229488,63187.0,63186.0,0.00412243]
["bitfinex","BTCUSD",1719863714864,2.74348788,63187.0,63186.0,0.00412243]
["bitfinex","BTCUSD",1719863715176,3.00392104,63187.0,63186.0,0.00412243]
["bitfinex","BTCUSD",1719863715379,3.32044104,63187.0,63186.0,0.00412243]
["bitfinex","BTCUSD",1719863715576,0.3595,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863715780,2.70933717,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863715979,3.03574016,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863716183,3.08799098,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863716384,3.14413609,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863716582,2.78566495,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863716846,2.78556495,63179.0,63178.0,0.009262]
["bitfinex","BTCUSD",1719863717016,2.75856495,63179.0,63178.0,0.010262]
["bitfinex","BTCUSD",1719863717372,2.79256495,63179.0,63178.0,0.010262]
["bitfinex","BTCUSD",1719863717707,2.79335861,63179.0,63178.0,0.010262]
["bitfinex","BTCUSD",1719863717913,2.79415227,63179.0,63178.0,0.010262]
["bitfinex","BTCUSD",1719863718317,3.15256331,63179.0,63178.0,0.010262]
["bitfinex","BTCUSD",1719863718673,3.15256331,63179.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863718674,2.421817,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863718854,2.47912311,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863719056,2.51893122,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863719261,2.51972488,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863719465,2.48689916,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863719679,2.46241877,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863719846,2.45699937,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863720213,2.46199892,63166.0,63165.0,0.01506049]
["bitfinex","BTCUSD",1719863720412,2.46199892,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863720413,2.66896393,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863720612,2.66896393,63166.0,63165.0,0.01506049]
["bitfinex","BTCUSD",1719863720613,2.61410634,63166.0,63165.0,0.01506049]
["bitfinex","BTCUSD",1719863720766,2.51410634,63166.0,63165.0,0.01506049]
["bitfinex","BTCUSD",1719863720970,2.55200634,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863721169,2.65200634,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863721637,2.57669258,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863722038,2.56569258,63166.0,63165.0,0.01506049]
["bitfinex","BTCUSD",1719863722398,3.24655756,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863722601,3.24655756,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863722602,3.68387132,63166.0,63165.0,0.01406049]
["bitfinex","BTCUSD",1719863722894,3.68387132,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863722895,3.7333423,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863723237,4.04086582,63166.0,63165.0,0.01606049]
["bitfinex","BTCUSD",1719863723436,4.03586582,63166.0,63165.0,0.01506049]
["bitfinex","BTCUSD",1719863723676,2.795538,63164.0,63163.0,0.00745166]
["bitfinex","BTCUSD",1719863723900,1.363091,63159.0,63158.0,0.009262]
["bitfinex","BTCUSD",1719863724112,1.363091,63159.0,63132.0,0.0007]
["bitfinex","BTCUSD",1719863724113,1.790552,63143.0,63132.0,0.0007]
["bitfinex","BTCUSD",1719863724254,2.107293,63143.0,63131.0,0.08701752]
["bitfinex","BTCUSD",1719863724455,2.11694028,63143.0,63131.0,0.08701752]
["bitfinex","BTCUSD",1719863724621,2.43447494,63143.0,63131.0,0.08701752]
["bitfinex","BTCUSD",1719863725028,2.4352686,63143.0,63131.0,0.08701752]
["bitfinex","BTCUSD",1719863725476,2.4352686,63143.0,63133.0,0.0007]
["bitfinex","BTCUSD",1719863725636,2.4472686,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863726516,2.4471686,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863726696,2.4521686,63143.0,63142.0,0.011251]
["bitfinex","BTCUSD",1719863727484,0.3861046,63143.0,63142.0,0.011251]
["bitfinex","BTCUSD",1719863727683,0.7028456,63143.0,63142.0,0.011251]
["bitfinex","BTCUSD",1719863727918,0.1866046,63143.0,63142.0,0.011251]
["bitfinex","BTCUSD",1719863728120,0.3860046,63143.0,63142.0,0.011251]
["bitfinex","BTCUSD",1719863728645,0.3740046,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863728978,0.3760046,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863729315,0.3810046,63143.0,63142.0,0.011251]
["bitfinex","BTCUSD",1719863729741,0.3760046,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863730064,0.3780046,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863730383,0.3779046,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863731879,0.4951456,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863732115,1.0532456,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863732442,0.6946456,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863732874,1.0532456,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863733224,1.9278276,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863733460,1.9277276,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863733810,1.6279276,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863735429,1.6278276,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863735915,1.9276276,63143.0,63142.0,0.010251]
["bitfinex","BTCUSD",1719863736521,1.9276276,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863736734,1.6278276,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863736932,1.3110866,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863738458,1.3109866,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863739257,1.6107866,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863739431,2.0515276,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863739788,2.07638029,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863740195,2.42312129,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863740545,2.66326027,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863740747,2.76336027,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863740958,2.66336027,63143.0,63142.0,0.00968799]
["bitfinex","BTCUSD",1719863741344,3.21398885,63143.0,63142.0,0.00978799]
["bitfinex","BTCUSD",1719863741551,3.28913616,63143.0,63142.0,0.00978799]
["bitfinex","BTCUSD",1719863741752,3.39029561,63143.0,63142.0,0.00978799]
["bitfinex","BTCUSD",1719863742332,3.38129561,63143.0,63142.0,0.00878799]
["bitfinex","BTCUSD",1719863742478,3.43047383,63143.0,63142.0,0.00978799]
["bitfinex","BTCUSD",1719863742680,3.44157383,63143.0,63142.0,0.01078799]
["bitfinex","BTCUSD",1719863742885,3.05265461,63143.0,63142.0,0.01078799]
["bitfinex","BTCUSD",1719863743108,2.86543302,63143.0,63142.0,0.00978799]
["bitfinex","BTCUSD",1719863743310,2.87243302,63143.0,63142.0,0.01078799]
["bitfinex","BTCUSD",1719863743509,3.18917402,63143.0,63142.0,0.01078799]
["bitfinex","BTCUSD",1719863743712,3.32182017,63143.0,63142.0,0.01088799]
["bitfinex","BTCUSD",1719863743877,3.18917402,63143.0,63142.0,0.01088799]
["bitfinex","BTCUSD",1719863744081,3.32200429,63143.0,63142.0,0.01088799]
["bitfinex","BTCUSD",1719863744304,2.428482,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863744503,2.64564642,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863744701,2.65134388,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863744900,2.776206,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863745120,2.62583047,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863745568,2.72583047,63132.0,63131.0,0.00867448]
["bitfinex","BTCUSD",1719863745781,2.73583047,63132.0,63131.0,0.00867448]
["bitfinex","BTCUSD",1719863745993,1.15049949,63132.0,63131.0,0.00867448]
["bitfinex","BTCUSD",1719863746171,1.10243103,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863746414,1.11343103,63132.0,63131.0,0.00867448]
["bitfinex","BTCUSD",1719863746785,1.01343103,63132.0,63131.0,0.00867448]
["bitfinex","BTCUSD",1719863747019,0.01094103,63132.0,63131.0,0.06907448]
["bitfinex","BTCUSD",1719863747152,0.01084103,63132.0,63131.0,0.06907448]
["bitfinex","BTCUSD",1719863747365,0.01184103,63132.0,63131.0,0.06977448]
["bitfinex","BTCUSD",1719863747560,0.02574103,63132.0,63131.0,0.07077448]
["bitfinex","BTCUSD",1719863747763,0.02574103,63132.0,63131.0,0.22817448]
["bitfinex","BTCUSD",1719863747764,0.01174103,63132.0,63131.0,0.22817448]
["bitfinex","BTCUSD",1719863747966,0.01174103,63132.0,63131.0,0.71048213]
["bitfinex","BTCUSD",1719863748196,0.00758732,63132.0,63131.0,1.42828413]
["bitfinex","BTCUSD",1719863748398,0.00658732,63132.0,63131.0,1.42708413]
["bitfinex","BTCUSD",1719863748595,0.00658732,63132.0,63131.0,1.42391646]
["bitfinex","BTCUSD",1719863748852,0.00658732,63132.0,63131.0,1.42811646]
["bitfinex","BTCUSD",1719863749064,0.00158732,63132.0,63131.0,1.42391646]
["bitfinex","BTCUSD",1719863749212,0.00158732,63132.0,63131.0,1.52411646]
["bitfinex","BTCUSD",1719863749517,0.00258732,63132.0,63131.0,1.53311646]
["bitfinex","BTCUSD",1719863749769,0.00258732,63132.0,63131.0,1.55611646]
["bitfinex","BTCUSD",1719863750283,0.00258732,63132.0,63131.0,0.89861446]
["bitfinex","BTCUSD",1719863750410,0.00258732,63132.0,63131.0,1.21611546]
["bitfinex","BTCUSD",1719863750618,0.00158732,63132.0,63131.0,1.20711546]
["bitfinex","BTCUSD",1719863750833,0.00258732,63132.0,63131.0,0.90061446]
["bitfinex","BTCUSD",1719863751047,0.01099044,63132.0,63131.0,0.26307448]
["bitfinex","BTCUSD",1719863751250,0.00999044,63132.0,63131.0,0.15207448]
["bitfinex","BTCUSD",1719863751454,0.32678644,63132.0,63131.0,0.10167448]
["bitfinex","BTCUSD",1719863751653,0.16938844,63132.0,63131.0,0.10167448]
["bitfinex","BTCUSD",1719863752418,0.84478444,63132.0,63131.0,0.09767448]
["bitfinex","BTCUSD",1719863752620,0.84478444,63132.0,63131.0,0.01467448]
["bitfinex","BTCUSD",1719863752621,1.18649612,63132.0,63131.0,0.01467448]
["bitfinex","BTCUSD",1719863752846,1.70279212,63132.0,63131.0,0.01467448]
["bitfinex","BTCUSD",1719863753047,2.06649212,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863753180,2.38328812,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863753381,2.06749212,63132.0,63131.0,0.01267448]
["bitfinex","BTCUSD",1719863753938,2.06639212,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719863754136,2.06643348,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863754920,2.06643348,63132.0,63131.0,0.01567448]
["bitfinex","BTCUSD",1719863755117,2.06643348,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863755526,2.06753348,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863756108,2.06763348,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863756308,2.25997246,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863756513,2.35877795,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863756861,2.27751782,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863757008,2.06753348,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863757213,2.06754644,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863757597,2.04257644,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863757800,2.06752026,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863760041,0.39383226,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863760462,0.71062185,63132.0,63131.0,0.01167448]
["bitfinex","BTCUSD",1719863761512,0.01099044,63132.0,63131.0,0.01237448]
["bitfinex","BTCUSD",1719863761706,0.01099044,63132.0,63131.0,0.29738397]
["bitfinex","BTCUSD",1719863761907,0.01099044,63132.0,63131.0,1.11695818]
["bitfinex","BTCUSD",1719863762109,0.01099044,63132.0,63131.0,1.0460585]
["bitfinex","BTCUSD",1719863762412,0.00258732,63132.0,63131.0,1.14082907]
["bitfinex","BTCUSD",1719863762769,0.00158732,63132.0,63131.0,1.13705432]
["bitfinex","BTCUSD",1719863762972,0.00258732,63132.0,63131.0,1.0480825]
["bitfinex","BTCUSD",1719863763172,0.00342732,63132.0,63131.0,1.7108835]
["bitfinex","BTCUSD",1719863763505,0.00342732,63132.0,63131.0,1.8338835]
["bitfinex","BTCUSD",1719863763909,0.00342732,63132.0,63131.0,1.96547488]
["bitfinex","BTCUSD",1719863764107,0.00342732,63132.0,63131.0,1.96557488]
["bitfinex","BTCUSD",1719863764288,0.00342732,63132.0,63131.0,1.8339835]
["bitfinex","BTCUSD",1719863765530,0.00342732,63132.0,63131.0,2.1507845]
["bitfinex","BTCUSD",1719863765728,0.00342732,63132.0,63131.0,2.41941278]
["bitfinex","BTCUSD",1719863765729,0.00242732,63132.0,63131.0,2.41941278]
["bitfinex","BTCUSD",1719863765910,0.00242732,63132.0,63131.0,2.27736705]
["bitfinex","BTCUSD",1719863766092,0.00442732,63132.0,63131.0,2.30136705]
["bitfinex","BTCUSD",1719863766518,0.00442732,63132.0,63131.0,2.30136854]
["bitfinex","BTCUSD",1719863766711,0.00442732,63132.0,63131.0,2.44350594]
["bitfinex","BTCUSD",1719863767313,0.00442732,63132.0,63131.0,2.30136854]
["bitfinex","BTCUSD",1719863768321,0.00442732,63132.0,63131.0,2.09044146]
["bitfinex","BTCUSD",1719863768574,0.00442732,63132.0,63131.0,1.77344046]
["bitfinex","BTCUSD",1719863769114,0.00442732,63132.0,63131.0,2.00541136]
["bitfinex","BTCUSD",1719863769338,0.00442732,63132.0,63131.0,1.93434046]
["bitfinex","BTCUSD",1719863769499,0.00442732,63132.0,63131.0,1.59453946]
["bitfinex","BTCUSD",1719863769705,0.00442732,63132.0,63131.0,1.39453946]
["bitfinex","BTCUSD",1719863770434,0.00442732,63132.0,63131.0,0.60133746]
["bitfinex","BTCUSD",1719863770638,0.00442732,63132.0,63131.0,0.27513746]
["bitfinex","BTCUSD",1719863770639,0.01203152,63132.0,63131.0,0.27513746]
["bitfinex","BTCUSD",1719863770842,0.01203152,63132.0,63131.0,0.19513746]
["bitfinex","BTCUSD",1719863772175,0.48722552,63132.0,63131.0,0.03279848]
["bitfinex","BTCUSD",1719863773134,0.01203152,63132.0,63131.0,0.03349848]
["bitfinex","BTCUSD",1719863773337,0.01203152,63132.0,63131.0,0.67103846]
["bitfinex","BTCUSD",1719863773545,0.00442732,63132.0,63131.0,1.1298825]
["bitfinex","BTCUSD",1719863775187,0.00442732,63132.0,63131.0,1.1300825]
["bitfinex","BTCUSD",1719863775592,0.00442732,63132.0,63131.0,1.5349825]
["bitfinex","BTCUSD",1719863775956,0.00442732,63132.0,63131.0,1.8522835]
["bitfinex","BTCUSD",1719863776764,0.00442732,63132.0,63131.0,2.1690845]
["bitfinex","BTCUSD",1719863777817,0.00442732,63132.0,63131.0,2.3299845]
["bitfinex","BTCUSD",1719863778424,0.00442732,63132.0,63131.0,1.77294046]
["bitfinex","BTCUSD",1719863778599,0.00442732,63132.0,63131.0,1.93384046]
["bitfinex","BTCUSD",1719863778797,0.00342732,63132.0,63131.0,1.92384046]
["bitfinex","BTCUSD",1719863779002,0.00342732,63132.0,63131.0,0.02279848]
["bitfinex","BTCUSD",1719863779003,0.47862132,63132.0,63131.0,0.02279848]
["bitfinex","BTCUSD",1719863779208,0.90802132,63132.0,63131.0,0.02379848]
["bitfinex","BTCUSD",1719863779481,0.90802132,63132.0,63131.0,0.00879848]
["bitfinex","BTCUSD",1719863779482,0.01006767,63132.0,63131.0,0.00879848]
["bitfinex","BTCUSD",1719863779652,0.01006767,63132.0,63131.0,0.32953746]
["bitfinex","BTCUSD",1719863779789,0.01506767,63132.0,63131.0,0.66133846]
["bitfinex","BTCUSD",1719863779987,0.01506767,63132.0,63131.0,0.64733846]
["bitfinex","BTCUSD",1719863780896,0.01506767,63132.0,63131.0,0.17213746]
["bitfinex","BTCUSD",1719863781945,0.01606767,63132.0,63131.0,0.00979848]
["bitfinex","BTCUSD",1719863782838,0.01506767,63132.0,63131.0,0.00979848]
["bitfinex","BTCUSD",1719863783064,0.01006767,63132.0,63131.0,0.64703846]
["bitfinex","BTCUSD",1719863783257,0.00242732,63132.0,63131.0,0.65503846]
["bitfinex","BTCUSD",1719863783419,0.00242732,63132.0,63131.0,0.65303846]
["bitfinex","BTCUSD",1719863783620,0.00242732,63132.0,63131.0,0.65503846]
["bitfinex","BTCUSD",1719863784080,0.00242732,63132.0,63131.0,0.64833846]
["bitfinex","BTCUSD",1719863784310,0.00342732,63132.0,63131.0,0.17913746]
["bitfinex","BTCUSD",1719863784585,0.01104033,63132.0,63131.0,0.17913746]
["bitfinex","BTCUSD",1719863784785,0.00342732,63132.0,63131.0,0.17913746]
["bitfinex","BTCUSD",1719863784931,0.01104033,63132.0,63131.0,0.17713746]
["bitfinex","BTCUSD",1719863785142,0.00342732,63132.0,63131.0,0.17713746]
["bitfinex","BTCUSD",1719863785337,0.01104033,63132.0,63131.0,0.17713746]
["bitfinex","BTCUSD",1719863785720,0.01104033,63132.0,63131.0,0.17313746]
["bitfinex","BTCUSD",1719863785721,0.01004033,63132.0,63131.0,0.17313746]
["bitfinex","BTCUSD",1719863785992,0.01004033,63132.0,63131.0,0.18213746]
["bitfinex","BTCUSD",1719863786542,0.01004033,63132.0,63131.0,0.33223746]
["bitfinex","BTCUSD",1719863786741,0.01004033,63132.0,63131.0,0.33753746]
["bitfinex","BTCUSD",1719863787355,0.01004033,63132.0,63131.0,0.32953746]
["bitfinex","BTCUSD",1719863787563,0.01004033,63132.0,63131.0,0.33853746]
["bitfinex","BTCUSD",1719863787762,0.01004033,63132.0,63131.0,0.33923746]
["bitfinex","BTCUSD",1719863787961,0.01004033,63132.0,63131.0,0.33853746]
["bitfinex","BTCUSD",1719863788165,0.01004033,63132.0,63131.0,0.34223746]
["bitfinex","BTCUSD",1719863788587,0.01004033,63132.0,63131.0,0.33923746]
["bitfinex","BTCUSD",1719863789386,0.01004033,63132.0,63131.0,0.34323746]
["bitfinex","BTCUSD",1719863790173,0.00242732,63132.0,63131.0,0.34323746]
["bitfinex","BTCUSD",1719863790377,0.02719636,63132.0,63131.0,0.34253746]
["bitfinex","BTCUSD",1719863790490,0.02719636,63132.0,63131.0,0.18413746]
["bitfinex","BTCUSD",1719863790697,0.0348074,63132.0,63131.0,0.34253746]
["bitfinex","BTCUSD",1719863790894,0.0348074,63132.0,63131.0,0.66003846]
["bitfinex","BTCUSD",1719863791133,0.02719636,63132.0,63131.0,0.66003846]
["bitfinex","BTCUSD",1719863791719,0.01664135,63155.0,63153.0,0.0007]
["bitfinex","BTCUSD",1719863791924,0.1401553,63167.0,63153.0,0.0007]
["bitfinex","BTCUSD",1719863791925,0.2998,63164.0,63157.0,0.0007]
["bitfinex","BTCUSD",1719863792124,0.00084,63166.0,63157.0,0.0007]
["bitfinex","BTCUSD",1719863792125,0.02481299,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1719863792371,0.2998,63164.0,63162.0,0.16233898]
["bitfinex","BTCUSD",1719863792713,0.00084,63166.0,63162.0,0.16233898]
["bitfinex","BTCUSD",1719863793112,0.00084,63166.0,63157.0,0.001]
["bitfinex","BTCUSD",1719863793113,0.005,63164.0,63157.0,0.001]
["bitfinex","BTCUSD",1719863793319,0.2998,63160.0,63157.0,0.001]
["bitfinex","BTCUSD",1719863793538,0.458129,63160.0,63157.0,0.001]
["bitfinex","BTCUSD",1719863793735,0.005,63164.0,63162.0,0.008]
["bitfinex","BTCUSD",1719863793931,0.005,63164.0,63163.0,0.16620524]
["bitfinex","BTCUSD",1719863794138,0.005,63164.0,63163.0,0.95780724]
["bitfinex","BTCUSD",1719863794335,0.00084,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1719863794536,0.00084,63166.0,63165.0,0.32381986]
["bitfinex","BTCUSD",1719863794754,0.00084,63166.0,63165.0,0.95391598]
["bitfinex","BTCUSD",1719863794987,0.00084,63166.0,63165.0,0.16233898]
["bitfinex","BTCUSD",1719863795186,0.00084,63166.0,63165.0,0.32065398]
["bitfinex","BTCUSD",1719863795505,0.00084,63166.0,63163.0,0.007]
["bitfinex","BTCUSD",1719863795681,0.00084,63166.0,63164.0,0.16233898]
["bitfinex","BTCUSD",1719863795865,0.00084,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1719863796088,0.00084,63166.0,63165.0,0.64728498]
["bitfinex","BTCUSD",1719863796290,0.00084,63166.0,63165.0,0.64798498]
["bitfinex","BTCUSD",1719863796491,0.00084,63166.0,63165.0,0.96461598]
["bitfinex","BTCUSD",1719863796695,0.00084,63166.0,63165.0,1.30424698]
["bitfinex","BTCUSD",1719863797230,0.00084,63166.0,63165.0,1.31324698]
["bitfinex","BTCUSD",1719863797428,0.00084,63166.0,63165.0,1.30314698]
["bitfinex","BTCUSD",1719863797626,0.00084,63166.0,63165.0,1.29414698]
["bitfinex","BTCUSD",1719863798006,0.00084,63166.0,63165.0,1.30804698]
["bitfinex","BTCUSD",1719863798490,0.00084,63166.0,63165.0,1.32104698]
["bitfinex","BTCUSD",1719863801004,0.00094,63166.0,63165.0,0.98141598]
["bitfinex","BTCUSD",1719863802441,0.00094,63166.0,63165.0,0.98151598]
["bitfinex","BTCUSD",1719863803064,0.00094,63166.0,63165.0,0.98081598]
["bitfinex","BTCUSD",1719863803246,0.00094,63166.0,63165.0,0.98151598]
["bitfinex","BTCUSD",1719863803441,0.00104,63166.0,63165.0,0.98151598]
["bitfinex","BTCUSD",1719863805347,0.00104,63166.0,63165.0,0.98161598]
["bitfinex","BTCUSD",1719863807817,0.00104,63166.0,63165.0,1.29824698]
["bitfinex","BTCUSD",1719863808194,0.00104,63166.0,63165.0,1.32144698]
["bitfinex","BTCUSD",1719863808409,0.00104,63166.0,63165.0,1.32124698]
["bitfinex","BTCUSD",1719863808620,0.00104,63166.0,63165.0,1.32144698]
["bitfinex","BTCUSD",1719863809724,0.00104,63166.0,63165.0,1.32124698]
["bitfinex","BTCUSD",1719863809870,0.00104,63166.0,63165.0,0.98161598]
["bitfinex","BTCUSD",1719863810269,0.00104,63166.0,63165.0,0.66428498]
["bitfinex","BTCUSD",1719863810483,0.834579,63166.0,63165.0,0.0272]
["bitfinex","BTCUSD",1719863810673,1.15827159,63166.0,63165.0,0.0272]
["bitfinex","BTCUSD",1719863810928,1.97429759,63166.0,63165.0,0.0272]
["bitfinex","BTCUSD",1719863811169,2.06609759,63166.0,63165.0,0.0272]
["bitfinex","BTCUSD",1719863811305,2.62336257,63166.0,63165.0,0.0272]
["bitfinex","BTCUSD",1719863811497,2.65278377,63166.0,63165.0,0.0272]
["bitfinex","BTCUSD",1719863811696,2.62336257,63166.0,63165.0,0.0142]
["bitfinex","BTCUSD",1719863811904,2.6537293,63166.0,63165.0,0.0192]
["bitfinex","BTCUSD",1719863812107,2.62336257,63166.0,63165.0,0.0192]
["bitfinex","BTCUSD",1719863812311,2.62336257,63166.0,63165.0,0.0142]
["bitfinex","BTCUSD",1719863812555,2.62436257,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863812730,2.62436257,63166.0,63165.0,0.0112]
["bitfinex","BTCUSD",1719863813339,2.75436515,63166.0,63165.0,0.0112]
["bitfinex","BTCUSD",1719863813815,2.43773915,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863813981,2.40773657,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863814145,2.41073657,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863814338,2.40673657,63166.0,63165.0,0.0002]
["bitfinex","BTCUSD",1719863814543,2.40673657,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863814544,2.40973657,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863814748,2.38273657,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863814966,2.41273657,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863815188,2.38273657,63166.0,63165.0,0.0032]
["bitfinex","BTCUSD",1719863815389,2.38573657,63166.0,63165.0,0.0032]
["bitfinex","BTCUSD",1719863815582,2.38573657,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863815583,2.27973657,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863815786,2.30932846,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863816010,2.34232846,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863816308,2.41232846,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863816603,2.43932846,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863817018,2.44132846,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863817176,2.41132846,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863817580,2.43932846,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863817775,2.24742942,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863817980,2.24739759,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863818461,2.17715135,63166.0,63165.0,0.0012]
["bitfinex","BTCUSD",1719863819020,2.17915135,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863819706,2.27915135,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863821400,2.31833881,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863821568,2.28833881,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863822804,2.24915135,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863823309,2.24931936,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863823957,2.27931936,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863825388,2.78085464,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863825595,2.88316353,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863826395,3.11404546,63166.0,63165.0,0.0022]
["bitfinex","BTCUSD",1719863826728,3.18240495,63166.0,63165.0,0.003124]
["bitfinex","BTCUSD",1719863826929,3.19960605,63166.0,63165.0,0.003124]
["bitfinex","BTCUSD",1719863827099,2.89960605,63166.0,63165.0,0.003124]
["bitfinex","BTCUSD",1719863828499,3.51623205,63166.0,63165.0,0.003124]
["bitfinex","BTCUSD",1719863828721,3.51623205,63166.0,63136.0,0.1437]
["bitfinex","BTCUSD",1719863828722,3.77807205,63166.0,63136.0,0.1437]
["bitfinex","BTCUSD",1719863828845,0.316766,63138.0,63136.0,0.1437]
["bitfinex","BTCUSD",1719863829047,0.158385,63137.0,63136.0,0.1437]
["bitfinex","BTCUSD",1719863829254,0.16704662,63137.0,63136.0,0.1437]
["bitfinex","BTCUSD",1719863830673,0.16704662,63137.0,63136.0,0.1577]
["bitfinex","BTCUSD",1719863831474,0.00866162,63137.0,63136.0,0.1694]
["bitfinex","BTCUSD",1719863831680,0.00866162,63137.0,63136.0,0.1687]
["bitfinex","BTCUSD",1719863831681,0.16704662,63137.0,63136.0,0.1687]
["bitfinex","BTCUSD",1719863831899,0.16704662,63137.0,63136.0,0.1577]
["bitfinex","BTCUSD",1719863832104,0.16794662,63137.0,63136.0,0.1707]
["bitfinex","BTCUSD",1719863832304,0.00956162,63137.0,63136.0,0.1707]
["bitfinex","BTCUSD",1719863832710,0.00956162,63137.0,63136.0,0.1714]
["bitfinex","BTCUSD",1719863833501,0.00956162,63137.0,63136.0,0.9657075]
["bitfinex","BTCUSD",1719863833703,0.001,63137.0,63136.0,0.9657075]
["bitfinex","BTCUSD",1719863833921,0.00962493,63137.0,63136.0,0.9657075]
["bitfinex","BTCUSD",1719863834123,0.00952493,63137.0,63136.0,0.9650075]
["bitfinex","BTCUSD",1719863834347,0.00952493,63137.0,63136.0,0.96254]
["bitfinex","BTCUSD",1719863835149,0.00952493,63137.0,63136.0,1.12487898]
["bitfinex","BTCUSD",1719863835353,0.0009,63137.0,63136.0,1.12487898]
["bitfinex","BTCUSD",1719863835556,0.0009,63137.0,63136.0,1.12417898]
["bitfinex","BTCUSD",1719863835762,0.0009,63137.0,63136.0,1.12487898]
["bitfinex","BTCUSD",1719863838931,0.0008,63137.0,63136.0,1.12487898]
["bitfinex","BTCUSD",1719863839130,0.0008,63137.0,63136.0,0.80740298]
["bitfinex","BTCUSD",1719863839347,0.0008,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863839348,0.52641669,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863839511,1.15995869,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863839725,1.15985869,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863840128,0.84308769,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863840327,0.55759469,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863840530,0.19899469,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863840688,0.04060969,63137.0,63136.0,0.027]
["bitfinex","BTCUSD",1719863841148,0.04060969,63137.0,63136.0,0.80440298]
["bitfinex","BTCUSD",1719863841149,0.00933169,63137.0,63136.0,0.80440298]
["bitfinex","BTCUSD",1719863841371,0.0007,63137.0,63136.0,0.80440298]
["bitfinex","BTCUSD",1719863841545,0.0007,63137.0,63136.0,1.12117898]
["bitfinex","BTCUSD",1719863842699,0.0007,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863843381,0.0006,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863843934,0.0005,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863845420,0.00911589,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863845618,0.0005,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863845906,0.00911589,63137.0,63136.0,1.47790374]
["bitfinex","BTCUSD",1719863846139,0.00911589,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863846140,0.0005,63137.0,63136.0,1.46095498]
["bitfinex","BTCUSD",1719863846358,0.0005,63137.0,63136.0,1.46025498]
["bitfinex","BTCUSD",1719863846592,0.00911223,63137.0,63136.0,1.46025498]
["bitfinex","BTCUSD",1719863846800,0.00911223,63137.0,63136.0,1.14347898]
["bitfinex","BTCUSD",1719863846970,0.00921223,63137.0,63136.0,1.14347898]
["bitfinex","BTCUSD",1719863847515,0.00921223,63137.0,63136.0,1.14357898]
["bitfinex","BTCUSD",1719863848185,0.00931223,63137.0,63136.0,1.14357898]
["bitfinex","BTCUSD",1719863848400,0.00931223,63137.0,63136.0,1.14427898]
["bitfinex","BTCUSD",1719863848597,0.00931223,63137.0,63136.0,1.14437898]
["bitfinex","BTCUSD",1719863848726,0.0007,63137.0,63136.0,1.14437898]
["bitfinex","BTCUSD",1719863848927,0.0007,63137.0,63136.0,1.14457898]
["bitfinex","BTCUSD",1719863849127,0.0007,63137.0,63136.0,1.44457898]
["bitfinex","BTCUSD",1719863849516,0.0007,63137.0,63136.0,1.76135498]
["bitfinex","BTCUSD",1719863849916,0.0007,63137.0,63136.0,1.74785498]
["bitfinex","BTCUSD",1719863850122,0.0002,63137.0,63136.0,1.73485498]
["bitfinex","BTCUSD",1719863850323,0.0012,63137.0,63136.0,1.74885498]
["bitfinex","BTCUSD",1719863850523,0.0012,63137.0,63136.0,1.76285498]
["bitfinex","BTCUSD",1719863851138,0.0012,63137.0,63136.0,1.74885498]
["bitfinex","BTCUSD",1719863851588,0.0002,63137.0,63136.0,1.74865498]
["bitfinex","BTCUSD",1719863851893,0.0012,63137.0,63136.0,1.76265498]
["bitfinex","BTCUSD",1719863852051,0.0012,63137.0,63136.0,1.7626043]
["bitfinex","BTCUSD",1719863852901,0.0012,63137.0,63136.0,1.7628043]
["bitfinex","BTCUSD",1719863853811,0.0012,63137.0,63136.0,1.7626043]
["bitfinex","BTCUSD",1719863854051,0.0012,63137.0,63136.0,1.7628043]
["bitfinex","BTCUSD",1719863854238,0.0012,63137.0,63136.0,1.7623043]
["bitfinex","BTCUSD",1719863854420,0.0012,63137.0,63136.0,1.7626043]
["bitfinex","BTCUSD",1719863854617,0.0012,63137.0,63136.0,1.7628043]
["bitfinex","BTCUSD",1719863854841,0.0012,63137.0,63136.0,2.0795803]
["bitfinex","BTCUSD",1719863855174,0.0012,63137.0,63136.0,2.75855932]
["bitfinex","BTCUSD",1719863855324,0.20034,63166.0,63164.0,0.158317]
["bitfinex","BTCUSD",1719863855505,0.02159802,63165.0,63164.0,0.158317]
["bitfinex","BTCUSD",1719863855702,0.02159802,63165.0,63164.0,0.32065598]
["bitfinex","BTCUSD",1719863855903,0.02159802,63165.0,63164.0,0.95392798]
["bitfinex","BTCUSD",1719863856101,0.00084,63166.0,63164.0,0.95392798]
["bitfinex","BTCUSD",1719863856102,0.00084,63166.0,63165.0,0.792277]
["bitfinex","BTCUSD",1719863856288,0.00084,63166.0,63165.0,0.95461598]
["bitfinex","BTCUSD",1719863857335,0.00084,63166.0,63165.0,0.95661598]
["bitfinex","BTCUSD",1719863857739,0.00084,63166.0,63165.0,1.27324698]
["bitfinex","BTCUSD",1719863858381,0.00084,63166.0,63165.0,1.28024698]
["bitfinex","BTCUSD",1719863859182,0.00084,63166.0,63165.0,1.27324698]
["bitfinex","BTCUSD",1719863859386,0.00084,63166.0,63165.0,1.28524698]
["bitfinex","BTCUSD",1719863859907,0.00084,63166.0,63165.0,1.29524698]
["bitfinex","BTCUSD",1719863860665,0.00084,63166.0,63165.0,1.31824698]
["bitfinex","BTCUSD",1719863860866,0.00094,63166.0,63165.0,1.31824698]
["bitfinex","BTCUSD",1719863861919,0.00094,63166.0,63165.0,1.31834698]
["bitfinex","BTCUSD",1719863862774,0.00094,63166.0,63165.0,1.31764698]
["bitfinex","BTCUSD",1719863863072,0.00043538,63166.0,63165.0,1.31764698]
["bitfinex","BTCUSD",1719863863278,0.00053538,63166.0,63165.0,1.31834698]
["bitfinex","BTCUSD",1719863865069,0.00053538,63166.0,63165.0,1.31844698]
["bitfinex","BTCUSD",1719863868415,0.00053538,63166.0,63165.0,1.31864698]
["bitfinex","BTCUSD",1719863869411,0.00053538,63166.0,63165.0,1.31844698]
["bitfinex","BTCUSD",1719863869840,0.00053538,63166.0,63165.0,1.31864698]
["bitfinex","BTCUSD",1719863870039,0.00053538,63166.0,63165.0,1.40154698]
["bitfinex","BTCUSD",1719863870236,0.00053538,63166.0,63165.0,1.40134698]
["bitfinex","BTCUSD",1719863871270,0.00053538,63166.0,63165.0,1.40154698]
["bitfinex","BTCUSD",1719863872657,0.00053538,63166.0,63165.0,1.78307798]
["bitfinex","BTCUSD",1719863872863,0.00053538,63166.0,63165.0,1.88307798]
["bitfinex","BTCUSD",1719863876701,0.00053538,63166.0,63165.0,2.20020898]
["bitfinex","BTCUSD",1719863876989,0.00053538,63166.0,63165.0,2.19020898]
["bitfinex","BTCUSD",1719863877214,0.00053538,63166.0,63165.0,2.17620898]
["bitfinex","BTCUSD",1719863877732,0.00053538,63166.0,63165.0,3.19462939]
["bitfinex","BTCUSD",1719863877952,0.00053538,63166.0,63165.0,2.68919998]
["bitfinex","BTCUSD",1719863878097,0.00053538,63166.0,63165.0,2.71752131]
["bitfinex","BTCUSD",1719863878713,0.00053538,63166.0,63165.0,3.04815231]
["bitfinex","BTCUSD",1719863879129,0.00053538,63166.0,63165.0,3.04715231]
["bitfinex","BTCUSD",1719863879533,0.00053538,63166.0,63165.0,3.04815231]
["bitfinex","BTCUSD",1719863879732,0.00053538,63166.0,63165.0,3.04715231]
["bitfinex","BTCUSD",1719863880368,0.00053538,63166.0,63165.0,2.93185731]
["bitfinex","BTCUSD",1719863880566,0.00053538,63166.0,63165.0,2.93185178]
["bitfinex","BTCUSD",1719863880885,0.00053538,63166.0,63165.0,2.15317378]
["bitfinex","BTCUSD",1719863881088,0.00053538,63166.0,63165.0,2.02167798]
["bitfinex","BTCUSD",1719863881284,0.00053538,63166.0,63165.0,2.02267798]
["bitfinex","BTCUSD",1719863881708,0.00053538,63166.0,63165.0,2.02167798]
["bitfinex","BTCUSD",1719863882060,0.00053538,63166.0,63165.0,2.02267798]
["bitfinex","BTCUSD",1719863882474,0.00053538,63166.0,63165.0,2.02067798]
["bitfinex","BTCUSD",1719863882706,0.01353538,63166.0,63165.0,2.02167798]
["bitfinex","BTCUSD",1719863883106,0.00053538,63166.0,63165.0,2.02067798]
["bitfinex","BTCUSD",1719863883556,0.01353538,63166.0,63165.0,2.02167798]
["bitfinex","BTCUSD",1719863884067,0.01353538,63166.0,63165.0,2.02267798]
["bitfinex","BTCUSD",1719863884322,0.00053538,63166.0,63165.0,2.02167798]
["bitfinex","BTCUSD",1719863884522,0.00053538,63166.0,63165.0,2.02067798]
["bitfinex","BTCUSD",1719863884992,0.00053538,63166.0,63165.0,2.02167798]
["bitfinex","BTCUSD",1719863885516,0.00053538,63166.0,63165.0,2.02267798]
["bitfinex","BTCUSD",1719863885675,0.01353538,63166.0,63165.0,2.02267798]
["bitfinex","BTCUSD",1719863888878,0.01353538,63166.0,63165.0,2.02360198]
["bitfinex","BTCUSD",1719863892756,0.01353538,63166.0,63165.0,1.86250198]
["bitfinex","BTCUSD",1719863893056,0.01353538,63166.0,63165.0,2.02360198]
["bitfinex","BTCUSD",1719863895475,0.01353538,63166.0,63165.0,2.02340198]
["bitfinex","BTCUSD",1719863895680,0.01353538,63166.0,63165.0,1.21813998]
["bitfinex","BTCUSD",1719863895878,0.99177438,63166.0,63165.0,0.003124]
["bitfinex","BTCUSD",1719863896081,0.15823538,63166.0,63165.0,0.16546298]
["bitfinex","BTCUSD",1719863896325,0.16536873,63166.0,63165.0,0.16546298]
["bitfinex","BTCUSD",1719863896640,0.52396873,63166.0,63165.0,0.16546298]
["bitfinex","BTCUSD",1719863896926,0.51096873,63166.0,63165.0,0.16346298]
["bitfinex","BTCUSD",1719863897056,0.66928173,63166.0,63165.0,0.16346298]
["bitfinex","BTCUSD",1719863897253,0.66928173,63166.0,63165.0,0.16446298]
["bitfinex","BTCUSD",1719863897718,0.66928173,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863897719,1.30253373,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863898102,1.30253373,63166.0,63165.0,0.005124]
["bitfinex","BTCUSD",1719863898417,1.61915973,63166.0,63165.0,0.005124]
["bitfinex","BTCUSD",1719863899473,1.81865973,63166.0,63165.0,0.005124]
["bitfinex","BTCUSD",1719863900087,1.8452043,63166.0,63165.0,0.005124]
["bitfinex","BTCUSD",1719863900320,1.82365973,63166.0,63165.0,0.005124]
["bitfinex","BTCUSD",1719863900523,1.82365973,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863900928,1.82565973,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863902515,1.46705973,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863902734,1.82565973,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863903128,2.12555973,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863903324,2.15171804,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863903961,2.18171804,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863904159,2.49834404,63166.0,63165.0,0.001124]
["bitfinex","BTCUSD",1719863905158,0.297365,63145.0,63144.0,0.47591475]
["bitfinex","BTCUSD",1719863905366,0.972696,63145.0,63144.0,0.47591475]
["bitfinex","BTCUSD",1719863905516,0.158376,63141.0,63137.0,0.0007]
["bitfinex","BTCUSD",1719863905716,0.316739,63144.0,63138.0,0.16233898]
["bitfinex","BTCUSD",1719863905920,0.158373,63142.0,63139.0,0.0007]
["bitfinex","BTCUSD",1719863906206,0.00703669,63143.0,63141.0,0.0007]
["bitfinex","BTCUSD",1719863906320,0.139,63145.0,63144.0,0.159068]
["bitfinex","BTCUSD",1719863906529,0.0661,63148.0,63145.0,0.159064]
["bitfinex","BTCUSD",1719863906734,0.0661,63148.0,63146.0,0.16233898]
["bitfinex","BTCUSD",1719863907135,0.066,63148.0,63146.0,0.16233898]
["bitfinex","BTCUSD",1719863907738,0.066,63148.0,63147.0,0.0007]
["bitfinex","BTCUSD",1719863907961,0.07464614,63148.0,63147.0,0.16303898]
["bitfinex","BTCUSD",1719863908360,0.07564614,63148.0,63147.0,0.16303898]
["bitfinex","BTCUSD",1719863908915,0.00964614,63148.0,63147.0,0.95800787]
["bitfinex","BTCUSD",1719863909123,0.00964614,63148.0,63147.0,1.41352887]
["bitfinex","BTCUSD",1719863909357,0.001,63148.0,63147.0,1.87014987]
["bitfinex","BTCUSD",1719863909762,0.1995,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1719863909976,0.1995,63164.0,63162.0,0.158322]
["bitfinex","BTCUSD",1719863910167,0.0647,63163.0,63162.0,0.32066098]
["bitfinex","BTCUSD",1719863910372,0.0647,63163.0,63162.0,0.16233898]
["bitfinex","BTCUSD",1719863910534,0.4232,63163.0,63162.0,0.16233898]
["bitfinex","BTCUSD",1719863910733,0.4231,63163.0,63162.0,0.16233898]
["bitfinex","BTCUSD",1719863910928,0.0645,63163.0,63162.0,0.16233898]
["bitfinex","BTCUSD",1719863911130,0.0645,63163.0,63162.0,0.32066198]
["bitfinex","BTCUSD",1719863912853,0.1995,63164.0,63163.0,0.0007]
["bitfinex","BTCUSD",1719863913044,0.00053538,63166.0,63165.0,0.792277]
["bitfinex","BTCUSD",1719863913192,0.00053538,63166.0,63165.0,0.95391598]
["bitfinex","BTCUSD",1719863914201,0.00053538,63166.0,63165.0,0.95401598]
["bitfinex","BTCUSD",1719863914384,0.00053538,63166.0,63165.0,0.95471598]
["bitfinex","BTCUSD",1719863914579,0.00053538,63166.0,63165.0,0.96871598]
["bitfinex","BTCUSD",1719863914781,0.00053538,63166.0,63165.0,1.28534698]
["bitfinex","BTCUSD",1719863915149,0.00053538,63166.0,63165.0,1.28544698]
["bitfinex","BTCUSD",1719863915696,0.00053538,63166.0,63165.0,1.28744698]
["bitfinex","BTCUSD",1719863915697,0.00153538,63166.0,63165.0,1.28744698]
["bitfinex","BTCUSD",1719863916100,0.00153538,63166.0,63165.0,1.31064698]
["bitfinex","BTCUSD",1719863916284,0.00153538,63166.0,63165.0,1.69017798]
["bitfinex","BTCUSD",1719863916482,0.00153538,63166.0,63165.0,1.79017798]
["bitfinex","BTCUSD",1719863916726,0.00153538,63166.0,63165.0,1.77667798]
["bitfinex","BTCUSD",1719863916923,0.00153538,63166.0,63165.0,1.77467798]
["bitfinex","BTCUSD",1719863916924,0.00053538,63166.0,63165.0,1.77467798]
["bitfinex","BTCUSD",1719863917125,0.00253538,63166.0,63165.0,1.86657798]
["bitfinex","BTCUSD",1719863917730,0.00153538,63166.0,63165.0,1.85257798]
["bitfinex","BTCUSD",1719863917939,0.00953538,63166.0,63165.0,1.85357798]
["bitfinex","BTCUSD",1719863918344,0.00853538,63166.0,63165.0,1.85157798]
["bitfinex","BTCUSD",1719863918561,0.00053538,63166.0,63165.0,1.85057798]
["bitfinex","BTCUSD",1719863918762,0.01453538,63166.0,63165.0,1.85157798]
["bitfinex","BTCUSD",1719863918990,0.00053538,63166.0,63165.0,1.85057798]
["bitfinex","BTCUSD",1719863919190,0.01453538,63166.0,63165.0,1.85157798]
["bitfinex","BTCUSD",1719863920382,0.01453538,63166.0,63165.0,1.85250198]
["bitfinex","BTCUSD",1719863920576,0.01953538,63166.0,63165.0,1.85350198]
["bitfinex","BTCUSD",1719863922138,0.01453538,63166.0,63165.0,1.85250198]
["bitfinex","BTCUSD",1719863922324,0.00053538,63166.0,63165.0,1.85150198]
["bitfinex","BTCUSD",1719863922552,0.00553538,63166.0,63165.0,1.85250198]
["bitfinex","BTCUSD",1719863922764,0.01953538,63166.0,63165.0,2.17013298]
["bitfinex","BTCUSD",1719863922939,0.01953538,63166.0,63165.0,2.64715498]
["bitfinex","BTCUSD",1719863923431,0.00258662,63166.0,63165.0,2.96378598]
["bitfinex","BTCUSD",1719863923837,0.00258662,63166.0,63165.0,2.40746401]
["bitfinex","BTCUSD",1719863924083,0.00258662,63166.0,63165.0,2.18622301]
["bitfinex","BTCUSD",1719863924578,0.00258662,63166.0,63165.0,2.18722301]
["bitfinex","BTCUSD",1719863924579,0.00858662,63166.0,63165.0,2.18722301]
["bitfinex","BTCUSD",1719863924955,0.00258662,63166.0,63165.0,2.18622301]
["bitfinex","BTCUSD",1719863925358,0.006,63166.0,63165.0,2.14959201]
["bitfinex","BTCUSD",1719863925763,0.009,63166.0,63165.0,2.15059201]
["bitfinex","BTCUSD",1719863926535,0.006,63166.0,63165.0,2.14959201]
["bitfinex","BTCUSD",1719863926785,0.065,63178.0,63177.0,0.791425]
["bitfinex","BTCUSD",1719863926982,0.065,63178.0,63177.0,1.07676398]
["bitfinex","BTCUSD",1719863927142,0.065,63178.0,63177.0,1.07666398]
["bitfinex","BTCUSD",1719863927549,0.065,63178.0,63177.0,1.07656398]
["bitfinex","BTCUSD",1719863927961,0.065,63178.0,63177.0,0.73699398]
["bitfinex","BTCUSD",1719863928166,0.065,63178.0,63177.0,0.75099398]
["bitfinex","BTCUSD",1719863928167,0.0721209,63178.0,63177.0,0.75099398]
["bitfinex","BTCUSD",1719863928349,0.065,63178.0,63177.0,0.75169398]
["bitfinex","BTCUSD",1719863928547,0.0657,63184.0,63183.0,0.158269]
["bitfinex","BTCUSD",1719863928792,0.0657,63184.0,63183.0,0.95368798]
["bitfinex","BTCUSD",1719863928999,0.1995,63190.0,63189.0,0.0007]
["bitfinex","BTCUSD",1719863929000,0.1434,63190.0,63189.0,0.0007]
["bitfinex","BTCUSD",1719863929194,0.0657,63190.0,63189.0,1.11541398]
["bitfinex","BTCUSD",1719863929451,0.0657,63190.0,63189.0,1.43192398]
["bitfinex","BTCUSD",1719863929653,0.0657,63190.0,63189.0,0.95361398]
["bitfinex","BTCUSD",1719863929895,0.07285564,63190.0,63189.0,0.95361398]
["bitfinex","BTCUSD",1719863930050,0.07285564,63190.0,63189.0,0.16233898]
["bitfinex","BTCUSD",1719863930253,0.07285564,63190.0,63183.0,0.3142]
["bitfinex","BTCUSD",1719863930254,0.158259,63188.0,63183.0,0.47127]
["bitfinex","BTCUSD",1719863930494,0.2999,63193.0,63183.0,0.47127]
["bitfinex","BTCUSD",1719863930495,0.516866,63185.0,63183.0,0.013]
["bitfinex","BTCUSD",1719863930605,0.516866,63185.0,63180.0,0.158276]
["bitfinex","BTCUSD",1719863930805,0.3586,63179.0,63173.0,0.316587]
["bitfinex","BTCUSD",1719863931011,0.663675,63182.0,63177.0,0.158285]
["bitfinex","BTCUSD",1719863931215,0.00714907,63181.0,63177.0,0.47890698]
["bitfinex","BTCUSD",1719863931425,0.00714907,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1719863931661,0.00714907,63181.0,63180.0,0.158177]
["bitfinex","BTCUSD",1719863931896,0.00714907,63181.0,63180.0,0.95362598]
["bitfinex","BTCUSD",1719863932089,0.00714907,63181.0,63180.0,0.95432598]
["bitfinex","BTCUSD",1719863932292,0.129,63182.0,63180.0,0.95432598]
["bitfinex","BTCUSD",1719863932293,0.129,63182.0,63181.0,0.791375]
["bitfinex","BTCUSD",1719863932593,0.1995,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1719863932792,0.1995,63192.0,63188.0,0.47885398]
["bitfinex","BTCUSD",1719863932992,0.00713994,63189.0,63188.0,0.474772]
["bitfinex","BTCUSD",1719863933231,0.0649,63191.0,63190.0,0.15825]
["bitfinex","BTCUSD",1719863933435,0.0649,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1719863933649,0.07203991,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1719863933843,0.00713991,63191.0,63190.0,1.108467]
["bitfinex","BTCUSD",1719863934048,0.0649,63195.0,63192.0,0.0007]
["bitfinex","BTCUSD",1719863934248,0.0649,63195.0,63194.0,0.791112]
["bitfinex","BTCUSD",1719863934429,0.07205382,63195.0,63194.0,0.791112]
["bitfinex","BTCUSD",1719863934610,0.07205382,63195.0,63194.0,1.108297]
["bitfinex","BTCUSD",1719863934611,0.00715382,63195.0,63194.0,1.108297]
["bitfinex","BTCUSD",1719863934808,0.00842,63196.0,63194.0,1.108297]
["bitfinex","BTCUSD",1719863934809,0.00842,63196.0,63195.0,0.0007]
["bitfinex","BTCUSD",1719863935157,0.00842,63196.0,63195.0,1.27388334]
["bitfinex","BTCUSD",1719863936318,0.00842,63196.0,63195.0,1.31088334]
["bitfinex","BTCUSD",1719863936617,0.00842,63196.0,63195.0,1.30004814]
["bitfinex","BTCUSD",1719863937054,0.00842,63196.0,63195.0,1.31334814]
["bitfinex","BTCUSD",1719863937306,0.00842,63196.0,63195.0,0.97070378]
["bitfinex","BTCUSD",1719863937580,0.00842,63196.0,63195.0,0.9726819]
["bitfinex","BTCUSD",1719863937792,0.01561023,63196.0,63195.0,0.9726819]
["bitfinex","BTCUSD",1719863938114,0.01561023,63196.0,63195.0,1.2897619]
["bitfinex","BTCUSD",1719863938283,0.01561023,63196.0,63195.0,1.36008378]
["bitfinex","BTCUSD",1719863938522,0.00842,63196.0,63195.0,1.77656378]
["bitfinex","BTCUSD",1719863938648,0.00842,63196.0,63195.0,1.79106378]
["bitfinex","BTCUSD",1719863938853,0.00842,63196.0,63195.0,1.77706378]
["bitfinex","BTCUSD",1719863939058,0.00842,63196.0,63195.0,1.79106378]
["bitfinex","BTCUSD",1719863939261,0.00842,63196.0,63195.0,1.78789898]
["bitfinex","BTCUSD",1719863939484,0.00842,63196.0,63195.0,1.77379898]
["bitfinex","BTCUSD",1719863939692,0.00842,63196.0,63195.0,1.80179898]
["bitfinex","BTCUSD",1719863940026,0.00842,63196.0,63195.0,1.78769898]
["bitfinex","BTCUSD",1719863940182,0.00842,63196.0,63195.0,2.10417898]
["bitfinex","BTCUSD",1719863940416,0.00842,63196.0,63195.0,2.11817898]
["bitfinex","BTCUSD",1719863940576,0.00842,63196.0,63195.0,2.27927898]
["bitfinex","BTCUSD",1719863940798,0.00842,63196.0,63195.0,1.96279898]
["bitfinex","BTCUSD",1719863941017,0.00842,63196.0,63195.0,1.95721898]
["bitfinex","BTCUSD",1719863941216,0.00842,63196.0,63195.0,1.43033898]
["bitfinex","BTCUSD",1719863941418,0.00842,63196.0,63195.0,1.42973898]
["bitfinex","BTCUSD",1719863941619,0.00842,63196.0,63195.0,1.43033898]
["bitfinex","BTCUSD",1719863942010,0.00842,63196.0,63195.0,1.42973898]
["bitfinex","BTCUSD",1719863942214,0.00842,63196.0,63195.0,0.51523898]
["bitfinex","BTCUSD",1719863942440,0.00842,63196.0,63195.0,0.19033898]
["bitfinex","BTCUSD",1719863942441,0.51880015,63196.0,63195.0,0.19033898]
["bitfinex","BTCUSD",1719863942602,0.51880015,63196.0,63195.0,0.34857898]
["bitfinex","BTCUSD",1719863942603,0.16010015,63196.0,63195.0,0.34857898]
["bitfinex","BTCUSD",1719863943387,0.67703715,63196.0,63195.0,0.028]
["bitfinex","BTCUSD",1719863943664,0.99351215,63196.0,63195.0,0.028]
["bitfinex","BTCUSD",1719863944042,0.63481215,63196.0,63195.0,0.028]
["bitfinex","BTCUSD",1719863944246,0.16010015,63196.0,63195.0,0.17633898]
["bitfinex","BTCUSD",1719863944492,0.16010015,63196.0,63195.0,0.65105898]
["bitfinex","BTCUSD",1719863944816,0.51880015,63196.0,63195.0,0.66505898]
["bitfinex","BTCUSD",1719863945138,0.16010015,63196.0,63195.0,0.17633898]
["bitfinex","BTCUSD",1719863945349,0.51880015,63196.0,63195.0,0.17633898]
["bitfinex","BTCUSD",1719863945577,0.51880015,63196.0,63195.0,0.18933898]
["bitfinex","BTCUSD",1719863946299,0.16010015,63196.0,63195.0,0.18933898]
["bitfinex","BTCUSD",1719863946505,0.16010015,63196.0,63195.0,0.0269]
["bitfinex","BTCUSD",1719863946661,0.08040015,63196.0,63195.0,0.66455898]
["bitfinex","BTCUSD",1719863946867,0.01570015,63196.0,63195.0,0.98043898]
["bitfinex","BTCUSD",1719863947131,0.00842,63196.0,63195.0,1.31991898]
["bitfinex","BTCUSD",1719863947368,0.00842,63196.0,63195.0,1.88369898]
["bitfinex","BTCUSD",1719863947526,0.00841,63201.0,63200.0,1.071737]
["bitfinex","BTCUSD",1719863947724,0.00841,63201.0,63200.0,1.73463098]
["bitfinex","BTCUSD",1719863947925,0.00841,63201.0,63200.0,1.83483098]
["bitfinex","BTCUSD",1719863948153,0.00841,63201.0,63200.0,1.67353098]
["bitfinex","BTCUSD",1719863948356,0.00841,63201.0,63200.0,1.33407598]
["bitfinex","BTCUSD",1719863948555,0.00841,63201.0,63200.0,0.42056598]
["bitfinex","BTCUSD",1719863948775,0.00841,63201.0,63200.0,0.73702098]
["bitfinex","BTCUSD",1719863949201,0.00841,63201.0,63200.0,1.05337598]
["bitfinex","BTCUSD",1719863949395,0.00841,63201.0,63200.0,1.38383098]
["bitfinex","BTCUSD",1719863949632,0.00841,63201.0,63200.0,1.55453098]
["bitfinex","BTCUSD",1719863949835,0.00841,63201.0,63200.0,1.55650895]
["bitfinex","BTCUSD",1719863950038,0.00841,63201.0,63200.0,1.57050895]
["bitfinex","BTCUSD",1719863950249,0.00841,63201.0,63200.0,1.56990895]
["bitfinex","BTCUSD",1719863950461,0.64961,63201.0,63200.0,0.02997797]
["bitfinex","BTCUSD",1719863950896,0.29091,63201.0,63200.0,0.01607797]
["bitfinex","BTCUSD",1719863951067,0.29091,63201.0,63200.0,0.33664395]
["bitfinex","BTCUSD",1719863951264,0.29091,63201.0,63200.0,0.19043898]
["bitfinex","BTCUSD",1719863951410,0.09141,63201.0,63200.0,0.19043898]
["bitfinex","BTCUSD",1719863951611,0.29091,63201.0,63200.0,0.66512098]
["bitfinex","BTCUSD",1719863951866,0.00851,63201.0,63200.0,0.98157598]
["bitfinex","BTCUSD",1719863952070,0.00851,63201.0,63200.0,1.29813098]
["bitfinex","BTCUSD",1719863952417,0.00851,63201.0,63200.0,1.47807402]
["bitfinex","BTCUSD",1719863952612,0.00851,63201.0,63200.0,1.50107402]
["bitfinex","BTCUSD",1719863952817,0.00851,63201.0,63200.0,3.50453402]
["bitfinex","BTCUSD",1719863953056,0.5582,63222.0,63206.0,1.388587]
["bitfinex","BTCUSD",1719863953317,0.5582,63222.0,63206.0,2.00615098]
["bitfinex","BTCUSD",1719863953489,0.5582,63222.0,63206.0,2.16725098]
["bitfinex","BTCUSD",1719863953699,0.3587,63220.0,63206.0,2.16725098]
["bitfinex","BTCUSD",1719863953931,0.1995,63222.0,63206.0,2.16725098]
["bitfinex","BTCUSD",1719863953932,0.0796,63223.0,63206.0,2.16725098]
["bitfinex","BTCUSD",1719863954095,0.00841,63224.0,63206.0,2.99233598]
["bitfinex","BTCUSD",1719863954319,0.00841,63224.0,63206.0,3.0630918]
["bitfinex","BTCUSD",1719863954520,0.00841,63224.0,63206.0,2.85957098]
["bitfinex","BTCUSD",1719863954721,0.00841,63224.0,63206.0,2.95391208]
["bitfinex","BTCUSD",1719863954991,0.00841,63224.0,63206.0,2.85957098]
["bitfinex","BTCUSD",1719863955170,0.00841,63224.0,63206.0,2.95491208]
["bitfinex","BTCUSD",1719863955380,0.00841,63224.0,63206.0,3.17699598]
["bitfinex","BTCUSD",1719863955588,0.00841,63224.0,63223.0,1.38779]
["bitfinex","BTCUSD",1719863955800,0.00841,63224.0,63223.0,1.83422898]
["bitfinex","BTCUSD",1719863956431,0.3587,63236.0,63223.0,1.83422898]
["bitfinex","BTCUSD",1719863956432,0.21807246,63253.0,63243.0,0.2006]
["bitfinex","BTCUSD",1719863956549,0.21807246,63253.0,63249.0,0.635415]
["bitfinex","BTCUSD",1719863956550,0.20034,63253.0,63249.0,0.635415]
["bitfinex","BTCUSD",1719863956753,0.3587,63252.0,63249.0,0.48154398]
["bitfinex","BTCUSD",1719863956951,0.3587,63252.0,63244.0,0.0386]
["bitfinex","BTCUSD",1719863956952,0.3587,63251.0,63245.0,0.316228]
["bitfinex","BTCUSD",1719863957156,0.0589,63247.0,63245.0,0.16233898]
["bitfinex","BTCUSD",1719863957349,0.3587,63248.0,63247.0,0.158109]
["bitfinex","BTCUSD",1719863957553,0.50024,63253.0,63248.0,0.31621]
["bitfinex","BTCUSD",1719863957756,0.35954,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1719863958012,0.00084,63250.0,63249.0,1.12796398]
["bitfinex","BTCUSD",1719863958190,0.00084,63250.0,63249.0,0.96686398]
["bitfinex","BTCUSD",1719863958428,0.00084,63250.0,63249.0,0.65065398]
["bitfinex","BTCUSD",1719863958820,0.00084,63250.0,63249.0,0.96884179]
["bitfinex","BTCUSD",1719863959023,0.00084,63250.0,63249.0,0.97200629]
["bitfinex","BTCUSD",1719863959200,0.00084,63250.0,63249.0,1.42571629]
["bitfinex","BTCUSD",1719863959403,0.00084,63250.0,63249.0,1.74262629]
["bitfinex","BTCUSD",1719863959803,0.00084,63250.0,63249.0,1.72644848]
["bitfinex","BTCUSD",1719863960004,0.00084,63253.0,63252.0,1.307782]
["bitfinex","BTCUSD",1719863960214,0.1397,63267.0,63252.0,1.307782]
["bitfinex","BTCUSD",1719863960215,0.00841,63271.0,63259.0,0.67534]
["bitfinex","BTCUSD",1719863960417,0.00841,63271.0,63259.0,1.56999898]
["bitfinex","BTCUSD",1719863960611,0.00841,63271.0,63259.0,1.97980131]
["bitfinex","BTCUSD",1719863960765,0.00841,63271.0,63259.0,1.90935898]
["bitfinex","BTCUSD",1719863960965,0.00841,63271.0,63259.0,1.95611724]
["bitfinex","BTCUSD",1719863961329,0.00841,63271.0,63259.0,1.75349898]
["bitfinex","BTCUSD",1719863961625,0.2999,63269.0,63259.0,1.25423898]
["bitfinex","BTCUSD",1719863961828,0.3587,63266.0,63259.0,1.73149898]
["bitfinex","BTCUSD",1719863962126,0.00841,63271.0,63259.0,1.73109898]
["bitfinex","BTCUSD",1719863962455,0.00841,63271.0,63264.0,0.871137]
["bitfinex","BTCUSD",1719863962578,0.00841,63271.0,63264.0,1.15647598]
["bitfinex","BTCUSD",1719863962773,0.00841,63271.0,63264.0,1.78874598]
["bitfinex","BTCUSD",1719863963376,0.00841,63271.0,63264.0,1.39181098]
["bitfinex","BTCUSD",1719863963786,0.00841,63271.0,63264.0,1.39241098]
["bitfinex","BTCUSD",1719863964115,0.00841,63271.0,63264.0,1.39181098]
["bitfinex","BTCUSD",1719863964442,0.00841,63271.0,63264.0,1.39331098]
["bitfinex","BTCUSD",1719863964654,0.00841,63271.0,63270.0,1.387467]
["bitfinex","BTCUSD",1719863964829,0.00841,63271.0,63270.0,2.02701098]
["bitfinex","BTCUSD",1719863965007,0.00841,63271.0,63270.0,2.15001098]
["bitfinex","BTCUSD",1719863965352,0.00841,63271.0,63270.0,1.83390598]
["bitfinex","BTCUSD",1719863965852,0.00841,63271.0,63270.0,1.83844431]
["bitfinex","BTCUSD",1719863966060,0.00841,63271.0,63270.0,2.15514931]
["bitfinex","BTCUSD",1719863966352,0.00841,63271.0,63270.0,2.15337303]
["bitfinex","BTCUSD",1719863966658,0.00841,63271.0,63270.0,2.15257303]
["bitfinex","BTCUSD",1719863966853,0.00841,63271.0,63270.0,2.15317303]
["bitfinex","BTCUSD",1719863967051,0.00841,63271.0,63270.0,2.15001098]
["bitfinex","BTCUSD",1719863967438,0.00841,63271.0,63270.0,2.15101098]
["bitfinex","BTCUSD",1719863967604,0.00841,63271.0,63270.0,2.15201098]
["bitfinex","BTCUSD",1719863967799,0.00841,63271.0,63270.0,2.15121098]
["bitfinex","BTCUSD",1719863968449,0.00841,63279.0,63278.0,1.307027]
["bitfinex","BTCUSD",1719863968606,0.00841,63279.0,63278.0,1.73026598]
["bitfinex","BTCUSD",1719863968801,0.00841,63279.0,63278.0,1.72966598]
["bitfinex","BTCUSD",1719863969006,0.00841,63279.0,63278.0,1.73026598]
["bitfinex","BTCUSD",1719863969315,0.00841,63279.0,63278.0,1.72966598]
["bitfinex","BTCUSD",1719863970055,0.00841,63279.0,63278.0,1.73808598]
["bitfinex","BTCUSD",1719863970259,0.01825239,63279.0,63278.0,1.59098598]
["bitfinex","BTCUSD",1719863970624,0.01825239,63279.0,63278.0,1.73808598]
["bitfinex","BTCUSD",1719863970839,0.01825239,63279.0,63278.0,1.73908598]
["bitfinex","BTCUSD",1719863971185,0.00841,63279.0,63278.0,1.73908598]
["bitfinex","BTCUSD",1719863971555,0.00841,63279.0,63278.0,1.7426616]
["bitfinex","BTCUSD",1719863971750,0.00841,63279.0,63278.0,1.7420616]
["bitfinex","BTCUSD",1719863971955,0.00841,63279.0,63278.0,1.7426616]
["bitfinex","BTCUSD",1719863972176,0.00841,63279.0,63278.0,1.5420616]
["bitfinex","BTCUSD",1719863972578,0.00841,63279.0,63278.0,1.5452226]
["bitfinex","BTCUSD",1719863972775,0.01825239,63279.0,63278.0,1.54314698]
["bitfinex","BTCUSD",1719863973008,0.00841,63279.0,63278.0,1.54314698]
["bitfinex","BTCUSD",1719863973221,0.00841,63279.0,63278.0,0.648678]
["bitfinex","BTCUSD",1719863973420,0.00841,63279.0,63278.0,0.640258]
["bitfinex","BTCUSD",1719863973421,0.01825239,63279.0,63278.0,0.640258]
["bitfinex","BTCUSD",1719863973643,0.01825239,63279.0,63278.0,1.43472698]
["bitfinex","BTCUSD",1719863974236,0.00841,63282.0,63278.0,1.61222698]
["bitfinex","BTCUSD",1719863974415,0.1995,63311.0,63301.0,0.2]
["bitfinex","BTCUSD",1719863974643,0.1995,63311.0,63302.0,0.1]
["bitfinex","BTCUSD",1719863974644,0.3587,63303.0,63302.0,0.1]
["bitfinex","BTCUSD",1719863974836,0.47591475,63309.0,63298.0,0.0156]
["bitfinex","BTCUSD",1719863974837,0.3587,63300.0,63299.0,0.31596]
["bitfinex","BTCUSD",1719863975039,0.3587,63300.0,63298.0,0.0156]
["bitfinex","BTCUSD",1719863975040,0.2999,63295.0,63291.0,0.1611]
["bitfinex","BTCUSD",1719863975259,0.3587,63297.0,63291.0,0.1611]
["bitfinex","BTCUSD",1719863975514,0.2999,63298.0,63296.0,0.315975]
["bitfinex","BTCUSD",1719863975638,0.2999,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1719863975850,0.4992,63302.0,63292.0,0.1]
["bitfinex","BTCUSD",1719863976100,0.1476,63308.0,63301.0,0.07934304]
["bitfinex","BTCUSD",1719863976265,0.1476,63308.0,63307.0,0.9509]
["bitfinex","BTCUSD",1719863976447,0.1476,63308.0,63307.0,1.42975898]
["bitfinex","BTCUSD",1719863976645,0.0657,63315.0,63313.0,0.473835]
["bitfinex","BTCUSD",1719863977027,1.0,63320.0,63313.0,1.72965398]
["bitfinex","BTCUSD",1719863977229,1.0,63320.0,63313.0,1.72955398]
["bitfinex","BTCUSD",1719863977641,1.0,63320.0,63313.0,1.73005398]
["bitfinex","BTCUSD",1719863977845,1.0,63320.0,63313.0,1.76865398]
["bitfinex","BTCUSD",1719863978021,1.0,63320.0,63313.0,2.08454398]
["bitfinex","BTCUSD",1719863978223,1.0,63320.0,63313.0,2.40163398]
["bitfinex","BTCUSD",1719863978484,1.0,63320.0,63319.0,1.34595304]
["bitfinex","BTCUSD",1719863978657,1.0,63320.0,63319.0,1.94775202]
["bitfinex","BTCUSD",1719863978915,1.0,63320.0,63319.0,1.86840898]
["bitfinex","BTCUSD",1719863979146,1.0,63320.0,63319.0,1.52894898]
["bitfinex","BTCUSD",1719863979349,1.0,63320.0,63319.0,1.53092435]
["bitfinex","BTCUSD",1719863979465,1.0,63320.0,63319.0,1.53408495]
["bitfinex","BTCUSD",1719863979887,1.0,63320.0,63319.0,1.85054495]
["bitfinex","BTCUSD",1719863980106,1.0,63320.0,63319.0,1.91695743]
["bitfinex","BTCUSD",1719863980319,1.0,63320.0,63319.0,1.71028435]
["bitfinex","BTCUSD",1719863980518,1.0,63320.0,63319.0,1.36784898]
["bitfinex","BTCUSD",1719863980728,1.0,63320.0,63319.0,1.36904898]
["bitfinex","BTCUSD",1719863980932,0.021146,63329.0,63328.0,0.98954]
["bitfinex","BTCUSD",1719863981147,0.021146,63329.0,63328.0,1.56769498]
["bitfinex","BTCUSD",1719863981148,0.098046,63329.0,63328.0,1.56769498]
["bitfinex","BTCUSD",1719863981805,0.021146,63329.0,63328.0,2.70042698]
["bitfinex","BTCUSD",1719863982085,0.0084,63335.0,63334.0,1.105251]
["bitfinex","BTCUSD",1719863982289,0.0084,63335.0,63334.0,1.84507598]
["bitfinex","BTCUSD",1719863982487,0.0084,63335.0,63334.0,1.92557598]
["bitfinex","BTCUSD",1719863982718,0.0084,63335.0,63334.0,1.94877598]
["bitfinex","BTCUSD",1719863982877,0.0615,63342.0,63334.0,1.94877598]
["bitfinex","BTCUSD",1719863982878,0.0615,63342.0,63341.0,1.621479]
["bitfinex","BTCUSD",1719863983056,0.0084,63343.0,63341.0,1.621479]
["bitfinex","BTCUSD",1719863983057,0.0084,63343.0,63342.0,0.158373]
["bitfinex","BTCUSD",1719863983401,0.0084,63343.0,63342.0,1.97878502]
["bitfinex","BTCUSD",1719863983609,0.0084,63343.0,63342.0,2.07878502]
["bitfinex","BTCUSD",1719863983760,0.0084,63343.0,63342.0,1.79069498]
["bitfinex","BTCUSD",1719863983961,0.0084,63343.0,63342.0,2.10644098]
["bitfinex","BTCUSD",1719863984161,0.0084,63343.0,63342.0,2.13141479]
["bitfinex","BTCUSD",1719863984378,0.0084,63343.0,63342.0,1.71016979]
["bitfinex","BTCUSD",1719863984573,0.0084,63343.0,63342.0,1.71026979]
["bitfinex","BTCUSD",1719863984800,0.0084,63343.0,63342.0,2.95689453]
["bitfinex","BTCUSD",1719863985002,0.0084,63343.0,63342.0,2.95789453]
["bitfinex","BTCUSD",1719863985440,0.0662,63362.0,63361.0,1.620429]
["bitfinex","BTCUSD",1719863985607,0.0662,63362.0,63361.0,1.881529]
["bitfinex","BTCUSD",1719863985807,0.0804,63369.0,63368.0,1.304656]
["bitfinex","BTCUSD",1719863986235,0.0804,63369.0,63368.0,1.620272]
["bitfinex","BTCUSD",1719863986236,0.1466,63369.0,63368.0,1.620272]
["bitfinex","BTCUSD",1719863986438,0.07,63375.0,63374.0,1.104551]
["bitfinex","BTCUSD",1719863986637,0.07,63375.0,63374.0,1.420137]
["bitfinex","BTCUSD",1719863986840,0.0084,63375.0,63374.0,1.58247598]
["bitfinex","BTCUSD",1719863987040,0.0084,63375.0,63374.0,1.204551]
["bitfinex","BTCUSD",1719863987239,0.3699,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1719863987441,0.07,63375.0,63374.0,0.788965]
["bitfinex","BTCUSD",1719863987988,0.7288,63375.0,63374.0,1.10642438]
["bitfinex","BTCUSD",1719863988168,0.3699,63375.0,63374.0,1.10958293]
["bitfinex","BTCUSD",1719863988340,0.07,63375.0,63374.0,1.58750791]
["bitfinex","BTCUSD",1719863988546,0.0084,63375.0,63374.0,1.37192191]
["bitfinex","BTCUSD",1719863988746,0.0084,63375.0,63374.0,1.68740791]
["bitfinex","BTCUSD",1719863988944,0.0084,63375.0,63374.0,1.68780791]
["bitfinex","BTCUSD",1719863989143,0.0084,63375.0,63374.0,1.68267598]
["bitfinex","BTCUSD",1719863989470,0.0084,63375.0,63374.0,1.85217698]
["bitfinex","BTCUSD",1719863989644,0.0084,63375.0,63374.0,1.93292002]
["bitfinex","BTCUSD",1719863989851,0.0804,63382.0,63381.0,1.304428]
["bitfinex","BTCUSD",1719863990060,0.00839,63384.0,63383.0,0.788855]
["bitfinex","BTCUSD",1719863990244,0.9191,63382.0,63381.0,0.2]
["bitfinex","BTCUSD",1719863990448,0.9191,63382.0,63360.0,0.157828]
["bitfinex","BTCUSD",1719863990449,0.2999,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1719863990650,0.2999,63361.0,63360.0,0.7]
["bitfinex","BTCUSD",1719863990651,0.9994,63361.0,63360.0,0.7]
["bitfinex","BTCUSD",1719863990909,0.9994,63361.0,63350.0,0.157853]
["bitfinex","BTCUSD",1719863990910,0.7999,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1719863991106,0.7999,63351.0,63333.0,0.47631475]
["bitfinex","BTCUSD",1719863991107,0.8583,63334.0,63333.0,0.63380975]
["bitfinex","BTCUSD",1719863991445,0.5602,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1719863991640,0.9191,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1719863991844,0.9191,63334.0,63333.0,0.473586]
["bitfinex","BTCUSD",1719863992451,0.6588,63325.0,63324.0,0.315832]
["bitfinex","BTCUSD",1719863992664,0.6588,63325.0,63324.0,0.47375]
["bitfinex","BTCUSD",1719863993079,0.03,63329.0,63319.0,0.0002]
["bitfinex","BTCUSD",1719863993080,0.8584,63320.0,63319.0,0.0002]
["bitfinex","BTCUSD",1719863993340,0.8583,63315.0,63312.0,0.315891]
["bitfinex","BTCUSD",1719863993480,0.8583,63315.0,63310.0,0.157951]
["bitfinex","BTCUSD",1719863993481,0.8883,63311.0,63310.0,0.157951]
["bitfinex","BTCUSD",1719863993697,0.8583,63311.0,63310.0,0.473856]
["bitfinex","BTCUSD",1719863994378,0.1411,63315.0,63304.0,0.315935]
["bitfinex","BTCUSD",1719863994379,0.8583,63305.0,63304.0,0.315935]
["bitfinex","BTCUSD",1719863994576,0.8583,63305.0,63304.0,0.789837]
["bitfinex","BTCUSD",1719863995350,0.4994,63300.0,63299.0,0.31596]
["bitfinex","BTCUSD",1719863995513,0.3631223,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1719863995728,0.3631223,63287.0,63286.0,0.790062]
["bitfinex","BTCUSD",1719863995930,0.3589,63289.0,63286.0,0.790062]
["bitfinex","BTCUSD",1719863996139,0.1995,63316.0,63306.0,0.0653]
["bitfinex","BTCUSD",1719863996465,0.0001,63320.0,63285.0,0.2]
["bitfinex","BTCUSD",1719863996466,0.8568223,63298.0,63285.0,0.2]
["bitfinex","BTCUSD",1719863996625,0.2984223,63297.0,63296.0,0.789937]
["bitfinex","BTCUSD",1719863996803,0.7942223,63291.0,63290.0,0.474006]
["bitfinex","BTCUSD",1719863997003,0.7942223,63291.0,63278.0,0.20842]
["bitfinex","BTCUSD",1719863997004,0.2984223,63286.0,63278.0,0.20842]
["bitfinex","BTCUSD",1719863997215,0.2984223,63290.0,63281.0,0.0004]
["bitfinex","BTCUSD",1719863997444,0.2984223,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1719863997840,0.2984223,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1719863998067,0.2984223,63286.0,63280.0,0.0004]
["bitfinex","BTCUSD",1719863998269,0.2984223,63286.0,63270.0,0.0015777]
["bitfinex","BTCUSD",1719863998270,0.6573223,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1719863998670,0.2984223,63279.0,63278.0,0.00842]
["bitfinex","BTCUSD",1719863998873,0.2984223,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1719863999048,0.2984223,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1719863999489,0.7211223,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1719863999811,0.3575223,63268.0,63267.0,0.158058]
["bitfinex","BTCUSD",1719864000072,0.2984223,63268.0,63267.0,0.474178]
["bitfinex","BTCUSD",1719864000663,0.6573223,63268.0,63267.0,0.474178]
["bitfinex","BTCUSD",1719864000805,0.8568223,63268.0,63267.0,0.474178]
["bitfinex","BTCUSD",1719864001218,0.8568223,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1719864001219,0.2984223,63266.0,63265.0,0.158064]
["bitfinex","BTCUSD",1719864001415,0.2984223,63266.0,63257.0,0.316167]
["bitfinex","BTCUSD",1719864001416,0.2586,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1719864001617,0.2586,63262.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864001618,0.8568223,63251.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864001828,0.456365,63258.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864001829,0.8568223,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864002234,0.8868223,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864002735,0.8567223,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864003367,0.2983223,63247.0,63246.0,0.483566]
["bitfinex","BTCUSD",1719864003573,0.1995,63248.0,63246.0,0.483566]
["bitfinex","BTCUSD",1719864003574,0.1995,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1719864003793,0.4978223,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1719864003993,0.4978223,63248.0,63247.0,0.47433]
["bitfinex","BTCUSD",1719864004213,0.1995,63248.0,63247.0,0.79055]
["bitfinex","BTCUSD",1719864004397,0.8567223,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864004602,0.9721523,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864004801,1.3310523,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864005178,1.6472723,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864005320,1.3310523,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864006164,1.57369128,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864006349,1.91991128,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864007448,2.23613128,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864007888,2.23603128,63247.0,63246.0,0.009229]
["bitfinex","BTCUSD",1719864008108,1.0017573,63233.0,63232.0,0.47591475]
["bitfinex","BTCUSD",1719864008328,1.0017573,63233.0,63225.0,0.167393]
["bitfinex","BTCUSD",1719864008329,1.3311093,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864008529,1.6474343,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864008797,1.3311093,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864008997,0.8566223,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864009307,0.8566223,63226.0,63225.0,0.167394]
["bitfinex","BTCUSD",1719864009603,0.8566223,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864009820,1.3311093,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864010051,0.8566223,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864011030,1.0146843,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864011239,1.6473343,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864012653,0.8565223,63226.0,63225.0,0.167394]
["bitfinex","BTCUSD",1719864012749,0.8565223,63226.0,63225.0,0.483724]
["bitfinex","BTCUSD",1719864012750,0.1995,63226.0,63225.0,0.483724]
["bitfinex","BTCUSD",1719864012951,0.4976223,63226.0,63225.0,0.800054]
["bitfinex","BTCUSD",1719864013135,0.4975223,63226.0,63225.0,0.800054]
["bitfinex","BTCUSD",1719864013331,0.2981223,63226.0,63225.0,0.800054]
["bitfinex","BTCUSD",1719864013534,0.1994,63226.0,63225.0,1.116784]
["bitfinex","BTCUSD",1719864013752,0.4975223,63226.0,63225.0,1.116784]
["bitfinex","BTCUSD",1719864013964,0.2980223,63233.0,63228.0,0.0004]
["bitfinex","BTCUSD",1719864014159,0.2980223,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1719864014375,0.6569223,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1719864014641,0.6569223,63233.0,63232.0,0.790737]
["bitfinex","BTCUSD",1719864015088,0.6569223,63227.0,63226.0,0.47646103]
["bitfinex","BTCUSD",1719864015288,0.6569223,63227.0,63226.0,0.00197703]
["bitfinex","BTCUSD",1719864015289,1.0144823,63227.0,63226.0,0.00197703]
["bitfinex","BTCUSD",1719864015491,0.8563223,63227.0,63226.0,0.00197703]
["bitfinex","BTCUSD",1719864015896,0.8563223,63227.0,63226.0,0.00514028]
["bitfinex","BTCUSD",1719864016187,0.4974223,63227.0,63226.0,0.16330228]
["bitfinex","BTCUSD",1719864016398,0.2980223,63227.0,63226.0,0.79595228]
["bitfinex","BTCUSD",1719864016600,0.8563223,63227.0,63226.0,0.79595228]
["bitfinex","BTCUSD",1719864016941,0.8563223,63227.0,63226.0,0.00514028]
["bitfinex","BTCUSD",1719864018445,0.8862223,63227.0,63226.0,0.00316325]
["bitfinex","BTCUSD",1719864018603,1.1577823,63227.0,63226.0,0.00316325]
["bitfinex","BTCUSD",1719864019121,0.357562,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864019304,1.6770343,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864019758,2.15569828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864019950,2.15559828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864020563,1.3306093,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864020916,1.6769343,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864021763,1.83927328,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864021980,2.15559828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864022285,2.45549828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864022838,2.15549828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864023037,2.45549828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864023820,2.62239828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864023990,2.62229828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864024189,2.93862328,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864024391,2.32229828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864024605,2.12539828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864024770,1.83907328,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864024948,1.83917328,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864025150,2.15549828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864025666,1.83917328,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864026039,2.15549828,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864026234,1.6468343,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864026439,1.3605093,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864026676,1.6468343,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864026878,1.0141843,63226.0,63225.0,0.009229]
["bitfinex","BTCUSD",1719864027080,1.0141843,63226.0,63225.0,0.483724]
["bitfinex","BTCUSD",1719864027081,0.8560223,63226.0,63225.0,0.483724]
["bitfinex","BTCUSD",1719864027502,0.8560223,63226.0,63225.0,0.483824]
["bitfinex","BTCUSD",1719864028013,0.8560223,63226.0,63225.0,0.167494]
["bitfinex","BTCUSD",1719864029054,0.8561223,63226.0,63225.0,0.167494]
["bitfinex","BTCUSD",1719864029401,0.4972223,63226.0,63225.0,0.800154]
["bitfinex","BTCUSD",1719864029605,0.8561223,63226.0,63225.0,0.800154]
["bitfinex","BTCUSD",1719864029812,0.1993,63226.0,63225.0,1.116484]
["bitfinex","BTCUSD",1719864030403,0.5582,63226.0,63225.0,1.116484]
["bitfinex","BTCUSD",1719864030611,0.1993,63226.0,63225.0,1.116484]
["bitfinex","BTCUSD",1719864031104,0.1993,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864031105,0.8561223,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864031821,0.4972223,63226.0,63225.0,0.325759]
["bitfinex","BTCUSD",1719864031999,0.8561223,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864032206,0.4972223,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864032604,0.0002,63226.0,63225.0,0.800654]
["bitfinex","BTCUSD",1719864032780,0.0002,63226.0,63225.0,1.37932298]
["bitfinex","BTCUSD",1719864032984,0.0002,63226.0,63225.0,0.900254]
["bitfinex","BTCUSD",1719864034338,0.6570223,63226.0,63225.0,0.32551914]
["bitfinex","BTCUSD",1719864034706,0.6570223,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864035139,0.0002,63226.0,63225.0,1.116584]
["bitfinex","BTCUSD",1719864035343,0.0002,63226.0,63225.0,1.27892298]
["bitfinex","BTCUSD",1719864035547,0.0002,63226.0,63225.0,1.29793207]
["bitfinex","BTCUSD",1719864035753,0.0002,63226.0,63225.0,1.27892298]
["bitfinex","BTCUSD",1719864036351,0.0002,63226.0,63225.0,1.27932298]
["bitfinex","BTCUSD",1719864036718,0.0002,63226.0,63225.0,1.27892298]
["bitfinex","BTCUSD",1719864037138,0.6570223,63226.0,63225.0,0.800254]
["bitfinex","BTCUSD",1719864037312,0.2981223,63226.0,63225.0,0.800254]
["bitfinex","BTCUSD",1719864038316,0.2981223,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864038317,0.6570223,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864038949,0.8561223,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864039890,1.6769343,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864040336,1.3606093,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864040681,1.6769343,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864042327,1.6769343,63226.0,63225.0,0.10330339]
["bitfinex","BTCUSD",1719864042945,1.6769343,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864043282,2.15559828,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864043432,2.79279752,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864043640,2.49279752,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864044223,2.49279752,63226.0,63225.0,0.08014004]
["bitfinex","BTCUSD",1719864044564,2.17647252,63226.0,63225.0,0.08014004]
["bitfinex","BTCUSD",1719864045420,2.17647252,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864046498,2.49289208,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864046874,2.79289208,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864047315,2.79373208,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864047947,2.49373208,63226.0,63225.0,0.12770989]
["bitfinex","BTCUSD",1719864048905,1.3524181,63226.0,63225.0,0.12770989]
["bitfinex","BTCUSD",1719864049108,1.6777743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864049319,1.6477743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864050490,1.69868413,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864050624,2.17734811,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864051034,2.15643828,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864051472,2.17736309,63226.0,63225.0,0.10413217]
["bitfinex","BTCUSD",1719864051685,1.6777743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864052290,0.8569623,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864052695,0.8569623,63226.0,63225.0,0.10413444]
["bitfinex","BTCUSD",1719864052938,0.8569623,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864053368,1.3314493,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864053936,1.6777743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864054185,1.35235094,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864054315,1.3314493,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864054510,1.35235018,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864054920,0.51896318,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864055124,0.51896318,63226.0,63225.0,1.19293602]
["bitfinex","BTCUSD",1719864055125,0.00104,63226.0,63225.0,1.19293602]
["bitfinex","BTCUSD",1719864055353,0.00104,63226.0,63225.0,1.62803398]
["bitfinex","BTCUSD",1719864055558,0.00104,63226.0,63225.0,1.82599602]
["bitfinex","BTCUSD",1719864055763,0.00104,63226.0,63225.0,1.82619602]
["bitfinex","BTCUSD",1719864055932,0.00104,63226.0,63225.0,2.52460372]
["bitfinex","BTCUSD",1719864056311,0.00104,63226.0,63225.0,2.23127372]
["bitfinex","BTCUSD",1719864056643,0.00104,63226.0,63225.0,2.54760372]
["bitfinex","BTCUSD",1719864058182,0.00104,63226.0,63225.0,2.64222902]
["bitfinex","BTCUSD",1719864058394,0.00104,63226.0,63225.0,2.59491637]
["bitfinex","BTCUSD",1719864058565,0.00104,63226.0,63225.0,2.51557333]
["bitfinex","BTCUSD",1719864059257,0.00104,63226.0,63225.0,2.04625298]
["bitfinex","BTCUSD",1719864059459,0.00104,63226.0,63225.0,1.52992298]
["bitfinex","BTCUSD",1719864059764,0.00104,63226.0,63225.0,1.53032298]
["bitfinex","BTCUSD",1719864060606,0.00104,63226.0,63225.0,1.52992298]
["bitfinex","BTCUSD",1719864060817,0.00104,63226.0,63225.0,1.53032298]
["bitfinex","BTCUSD",1719864064586,0.00104,63226.0,63225.0,1.52992298]
["bitfinex","BTCUSD",1719864065209,0.00104,63226.0,63225.0,1.53032298]
["bitfinex","BTCUSD",1719864066387,0.00104,63226.0,63225.0,1.52992298]
["bitfinex","BTCUSD",1719864066634,0.00104,63226.0,63225.0,0.900254]
["bitfinex","BTCUSD",1719864067020,0.35994,63226.0,63225.0,0.900254]
["bitfinex","BTCUSD",1719864067588,0.00104,63226.0,63225.0,0.900254]
["bitfinex","BTCUSD",1719864068919,0.35994,63226.0,63225.0,0.900254]
["bitfinex","BTCUSD",1719864070359,1.3314493,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864070559,1.77852997,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864070923,1.74852997,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864071141,1.77852997,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864071349,2.09485497,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864072376,1.43220497,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864072578,1.46220497,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864072724,1.77852997,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864072966,1.7577743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864073129,1.77855858,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864073535,1.74855858,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864073765,1.35223358,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864073951,0.8569623,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864074124,1.6477743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864074325,0.8569623,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864075161,1.0151243,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864075963,1.6477743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864076360,1.9640993,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864076560,2.014906,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864076759,1.984906,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864076965,2.014906,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864077564,2.082406,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864079022,2.56106998,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864080361,2.56107141,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864080873,1.35225743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864081070,1.0151243,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864081455,1.3314493,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864081722,1.6477743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864082736,1.6777743,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864082954,2.49354886,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864083635,2.49358275,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864083818,2.51263556,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864084014,2.57983556,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864085043,2.87983556,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864085242,2.96083556,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864086748,2.96099124,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864086997,2.66099124,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864087199,2.62096328,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864087490,2.66115689,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864088031,2.00429291,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864088239,1.71796791,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864089118,1.68796791,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864089288,1.05531791,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864089609,1.3314493,63226.0,63225.0,0.009429]
["bitfinex","BTCUSD",1719864091280,0.22093793,63226.0,63225.0,0.483924]
["bitfinex","BTCUSD",1719864091479,0.22093793,63226.0,63225.0,1.116584]
["bitfinex","BTCUSD",1719864091480,0.55904,63226.0,63225.0,1.116584]
["bitfinex","BTCUSD",1719864091616,0.00104,63226.0,63225.0,0.800254]
["bitfinex","BTCUSD",1719864092001,0.00104,63226.0,63225.0,1.197184]
["bitfinex","BTCUSD",1719864092200,0.00104,63226.0,63225.0,1.74115298]
["bitfinex","BTCUSD",1719864092407,0.00104,63226.0,63225.0,1.84115298]
["bitfinex","BTCUSD",1719864093937,0.00104,63226.0,63225.0,1.84135298]
["bitfinex","BTCUSD",1719864094355,0.00104,63226.0,63225.0,2.15976068]
["bitfinex","BTCUSD",1719864094556,0.00104,63226.0,63225.0,2.18276068]
["bitfinex","BTCUSD",1719864095377,0.00104,63226.0,63225.0,2.31413145]
["bitfinex","BTCUSD",1719864097331,0.00104,63226.0,63225.0,2.31503145]
["bitfinex","BTCUSD",1719864097669,0.00104,63226.0,63225.0,2.31502395]
["bitfinex","BTCUSD",1719864100751,0.00104,63226.0,63225.0,2.38589011]
["bitfinex","BTCUSD",1719864101114,0.00104,63226.0,63225.0,2.25452709]
["bitfinex","BTCUSD",1719864101314,0.00104,63226.0,63225.0,2.38589033]
["bitfinex","BTCUSD",1719864101538,0.00104,63226.0,63225.0,2.3150239]
["bitfinex","BTCUSD",1719864101820,0.00104,63226.0,63225.0,2.38588505]
["bitfinex","BTCUSD",1719864102384,0.00104,63226.0,63225.0,2.06935505]
["bitfinex","BTCUSD",1719864102681,0.00104,63226.0,63225.0,1.86733068]
["bitfinex","BTCUSD",1719864103116,0.00104,63226.0,63225.0,1.86713068]
["bitfinex","BTCUSD",1719864103772,0.00104,63226.0,63225.0,1.86733068]
["bitfinex","BTCUSD",1719864103987,0.00104,63226.0,63225.0,2.2308985]
["bitfinex","BTCUSD",1719864104197,0.00104,63226.0,63225.0,2.18366068]
["bitfinex","BTCUSD",1719864104394,0.00104,63226.0,63225.0,2.31502357]
["bitfinex","BTCUSD",1719864105378,0.00104,63226.0,63225.0,2.36225189]
["bitfinex","BTCUSD",1719864105582,0.00104,63226.0,63225.0,1.91455694]
["bitfinex","BTCUSD",1719864105794,0.00104,63226.0,63225.0,1.86713068]
["bitfinex","BTCUSD",1719864105998,0.00104,63226.0,63225.0,1.93044268]
["bitfinex","BTCUSD",1719864107379,0.00104,63226.0,63225.0,1.90744268]
["bitfinex","BTCUSD",1719864108236,0.00104,63226.0,63225.0,1.90654268]
["bitfinex","BTCUSD",1719864108435,0.00104,63226.0,63225.0,1.90744268]
["bitfinex","BTCUSD",1719864109363,0.00104,63226.0,63225.0,1.58863498]
["bitfinex","BTCUSD",1719864109579,0.00104,63226.0,63225.0,1.58903498]
["bitfinex","BTCUSD",1719864110608,0.00104,63226.0,63225.0,1.44223498]
["bitfinex","BTCUSD",1719864112169,0.00104,63226.0,63225.0,1.12590498]
["bitfinex","BTCUSD",1719864112292,0.35994,63226.0,63225.0,1.06259298]
["bitfinex","BTCUSD",1719864112496,0.00104,63226.0,63225.0,1.06259298]
["bitfinex","BTCUSD",1719864113602,0.00104,63226.0,63225.0,1.06299298]
["bitfinex","BTCUSD",1719864113801,0.00104,63226.0,63225.0,1.37932298]
["bitfinex","BTCUSD",1719864116862,0.00104,63226.0,63225.0,1.69565298]
["bitfinex","BTCUSD",1719864117029,0.00104,63226.0,63225.0,1.38140068]
["bitfinex","BTCUSD",1719864118554,0.00104,63226.0,63225.0,1.51030473]
["bitfinex","BTCUSD",1719864118756,0.00104,63226.0,63225.0,1.06259298]
["bitfinex","BTCUSD",1719864119555,0.35994,63226.0,63225.0,1.06259298]
["bitfinex","BTCUSD",1719864119873,0.00104,63226.0,63225.0,1.06259298]
["bitfinex","BTCUSD",1719864121871,0.00104,63226.0,63225.0,1.14233602]
["bitfinex","BTCUSD",1719864122083,0.00104,63226.0,63225.0,1.51070545]
["bitfinex","BTCUSD",1719864122506,0.00104,63226.0,63225.0,2.13921315]
["bitfinex","BTCUSD",1719864122874,0.00104,63226.0,63225.0,2.16221315]
["bitfinex","BTCUSD",1719864123298,0.00104,63226.0,63225.0,2.22789923]
["bitfinex","BTCUSD",1719864123501,0.00104,63226.0,63225.0,2.54422923]
["bitfinex","BTCUSD",1719864123966,0.00104,63226.0,63225.0,2.22789923]
["bitfinex","BTCUSD",1719864124795,0.00104,63226.0,63225.0,2.91989216]
["bitfinex","BTCUSD",1719864125000,0.149,63251.0,63250.0,1.106717]
["bitfinex","BTCUSD",1719864125203,0.1991,63251.0,63250.0,0.63664598]
["bitfinex","BTCUSD",1719864125405,0.1991,63251.0,63250.0,1.26905598]
["bitfinex","BTCUSD",1719864125605,0.558,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1719864125834,0.558,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1719864125835,0.1991,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1719864126195,0.558,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1719864126395,0.558,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1719864128008,0.1991,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1719864128377,0.1991,63252.0,63251.0,0.79247703]
["bitfinex","BTCUSD",1719864128587,0.558,63252.0,63251.0,0.47627703]
["bitfinex","BTCUSD",1719864128791,0.558,63252.0,63251.0,0.47944028]
["bitfinex","BTCUSD",1719864129525,0.3589,63252.0,63251.0,0.47746325]
["bitfinex","BTCUSD",1719864129715,0.1991,63252.0,63251.0,0.79366325]
["bitfinex","BTCUSD",1719864130414,0.558,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1719864130836,0.558,63252.0,63251.0,0.4744]
["bitfinex","BTCUSD",1719864131827,0.558,63252.0,63251.0,0.7906]
["bitfinex","BTCUSD",1719864132749,0.1991,63252.0,63251.0,0.7906]
["bitfinex","BTCUSD",1719864132945,0.1991,63252.0,63251.0,1.1068]
["bitfinex","BTCUSD",1719864133150,0.1991,63252.0,63251.0,0.7907]
["bitfinex","BTCUSD",1719864134064,0.558,63252.0,63251.0,0.7907]
["bitfinex","BTCUSD",1719864134279,0.1991,63252.0,63251.0,0.7907]
["bitfinex","BTCUSD",1719864135311,1.0140193,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864136368,1.85032274,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864136995,1.50412774,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864138455,1.5041558,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864138817,1.4834143,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864138969,1.50415379,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864140210,2.16654379,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864140411,2.16607129,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864141405,1.8291368,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864141729,1.84983138,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864142282,2.16602638,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864143648,2.1843786,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864144636,1.8381836,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864144843,1.03427156,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864145042,1.69666156,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864146213,2.15965656,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864146359,2.17777964,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864147944,2.1389318,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864148119,2.17806147,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864151192,2.15968598,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864151393,2.17830874,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864151983,2.1389318,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864152511,3.09677385,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864152716,4.02106756,63252.0,63251.0,0.0002]
["bitfinex","BTCUSD",1719864152911,4.02106756,63252.0,63232.0,0.4662]
["bitfinex","BTCUSD",1719864152912,1.6761748,63233.0,63232.0,0.4662]
["bitfinex","BTCUSD",1719864153097,0.8554498,63228.0,63227.0,0.04736065]
["bitfinex","BTCUSD",1719864153677,0.8554498,63228.0,63226.0,0.20644665]
["bitfinex","BTCUSD",1719864153878,0.3589,63227.0,63226.0,0.20644665]
["bitfinex","BTCUSD",1719864154251,0.5575275,63227.0,63226.0,0.159086]
["bitfinex","BTCUSD",1719864154592,0.4965498,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864154929,0.7963498,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864155132,0.8554498,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864155332,0.8553498,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864155686,0.7962498,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864155885,0.8553498,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864156439,0.1986275,63231.0,63226.0,0.16326298]
["bitfinex","BTCUSD",1719864156618,0.1986275,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1719864156939,0.1986275,63231.0,63230.0,0.474457]
["bitfinex","BTCUSD",1719864157138,0.2978223,63230.0,63226.0,0.000924]
["bitfinex","BTCUSD",1719864157337,0.3589,63227.0,63226.0,0.159086]
["bitfinex","BTCUSD",1719864157980,0.3588,63227.0,63226.0,0.159086]
["bitfinex","BTCUSD",1719864158196,0.2998,63227.0,63226.0,0.159086]
["bitfinex","BTCUSD",1719864158396,0.2998,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864158600,0.3588,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864158805,0.2998,63227.0,63226.0,0.475411]
["bitfinex","BTCUSD",1719864159556,0.4984275,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1719864159835,0.4984275,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1719864160421,0.1986275,63229.0,63228.0,0.790787]
["bitfinex","BTCUSD",1719864160721,0.3568223,63236.0,63228.0,0.790787]
["bitfinex","BTCUSD",1719864160722,0.5574275,63233.0,63232.0,0.790737]
["bitfinex","BTCUSD",1719864161140,0.5574275,63233.0,63232.0,0.792714]
["bitfinex","BTCUSD",1719864161344,0.5574275,63233.0,63232.0,0.792614]
["bitfinex","BTCUSD",1719864161722,0.5574275,63233.0,63232.0,0.790637]
["bitfinex","BTCUSD",1719864162120,0.4984275,63233.0,63232.0,0.790637]
["bitfinex","BTCUSD",1719864162357,0.158128,63240.0,63232.0,0.790637]
["bitfinex","BTCUSD",1719864162358,0.4984275,63237.0,63236.0,0.790687]
["bitfinex","BTCUSD",1719864162686,0.4984275,63237.0,63236.0,0.95302598]
["bitfinex","BTCUSD",1719864162687,0.1986275,63237.0,63236.0,0.95302598]
["bitfinex","BTCUSD",1719864162920,0.1986275,63238.0,63237.0,0.790675]
["bitfinex","BTCUSD",1719864163191,0.5574275,63238.0,63237.0,0.790675]
["bitfinex","BTCUSD",1719864163812,0.1986275,63238.0,63237.0,0.790675]
["bitfinex","BTCUSD",1719864164158,0.1986275,63238.0,63237.0,1.106945]
["bitfinex","BTCUSD",1719864164359,0.1986275,63238.0,63237.0,1.1101082]
["bitfinex","BTCUSD",1719864164749,0.1986275,63244.0,63243.0,0.0666]
["bitfinex","BTCUSD",1719864164945,0.1986275,63244.0,63243.0,0.54096]
["bitfinex","BTCUSD",1719864165230,0.1986275,63244.0,63243.0,1.33617898]
["bitfinex","BTCUSD",1719864165422,0.1986275,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1719864165629,0.1986275,63245.0,63244.0,1.26906098]
["bitfinex","BTCUSD",1719864166207,0.5574275,63245.0,63244.0,1.26906098]
["bitfinex","BTCUSD",1719864166715,0.4984275,63245.0,63244.0,1.26906098]
["bitfinex","BTCUSD",1719864166919,0.2998,63241.0,63238.0,0.00513985]
["bitfinex","BTCUSD",1719864167211,0.3588,63243.0,63242.0,0.474367]
["bitfinex","BTCUSD",1719864167623,0.4964498,63244.0,63243.0,0.47436]
["bitfinex","BTCUSD",1719864167968,0.4964498,63244.0,63243.0,0.47426]
["bitfinex","BTCUSD",1719864168848,0.4964498,63244.0,63243.0,0.47623665]
["bitfinex","BTCUSD",1719864169196,0.4964498,63244.0,63243.0,0.47939985]
["bitfinex","BTCUSD",1719864170038,0.4964498,63244.0,63243.0,0.47623665]
["bitfinex","BTCUSD",1719864170271,0.2998,63243.0,63240.0,0.316251]
["bitfinex","BTCUSD",1719864170509,0.5554498,63244.0,63243.0,0.47436]
["bitfinex","BTCUSD",1719864170510,0.7962498,63244.0,63243.0,0.47436]
["bitfinex","BTCUSD",1719864170923,0.7962498,63244.0,63243.0,0.47426]
["bitfinex","BTCUSD",1719864171234,0.8552498,63244.0,63243.0,0.47426]
["bitfinex","BTCUSD",1719864172411,0.8552498,63244.0,63243.0,0.47416]
["bitfinex","BTCUSD",1719864172617,0.8552498,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1719864173781,0.8552498,63244.0,63242.0,0.158122]
["bitfinex","BTCUSD",1719864173972,0.3588,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1719864175603,0.3587,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1719864176206,0.3586,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1719864179969,0.3586,63243.0,63239.0,0.47859598]
["bitfinex","BTCUSD",1719864179970,0.8552498,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1719864180325,0.5574275,63244.0,63243.0,0.47436]
["bitfinex","BTCUSD",1719864180729,0.8552498,63244.0,63243.0,0.4775224]
["bitfinex","BTCUSD",1719864180928,0.4966498,63244.0,63243.0,0.4775224]
["bitfinex","BTCUSD",1719864181132,0.4966498,63244.0,63243.0,0.4794989]
["bitfinex","BTCUSD",1719864181408,0.1988275,63244.0,63243.0,0.4794989]
["bitfinex","BTCUSD",1719864181798,0.1988275,63244.0,63243.0,0.7957389]
["bitfinex","BTCUSD",1719864182051,0.1988275,63244.0,63243.0,1.42291788]
["bitfinex","BTCUSD",1719864182292,0.5574275,63244.0,63243.0,1.42291788]
["bitfinex","BTCUSD",1719864182514,0.1988275,63244.0,63243.0,1.42291788]
["bitfinex","BTCUSD",1719864182765,0.1988275,63244.0,63243.0,1.42301788]
["bitfinex","BTCUSD",1719864183915,0.1988275,63244.0,63243.0,1.42311788]
["bitfinex","BTCUSD",1719864186284,0.0002,63244.0,63243.0,1.73975788]
["bitfinex","BTCUSD",1719864187255,0.0002,63244.0,63243.0,2.03975788]
["bitfinex","BTCUSD",1719864190934,0.0002,63244.0,63243.0,2.04193558]
["bitfinex","BTCUSD",1719864192363,0.0002,63244.0,63243.0,1.72311788]
["bitfinex","BTCUSD",1719864193152,0.0002,63244.0,63243.0,1.72351788]
["bitfinex","BTCUSD",1719864194089,0.0002,63244.0,63243.0,2.03975788]
["bitfinex","BTCUSD",1719864194297,0.0002,63244.0,63243.0,1.72351788]
["bitfinex","BTCUSD",1719864196388,0.0002,63244.0,63243.0,1.72311788]
["bitfinex","BTCUSD",1719864196624,0.0002,63244.0,63243.0,1.72351788]
["bitfinex","BTCUSD",1719864198387,0.0002,63244.0,63243.0,1.72311788]
["bitfinex","BTCUSD",1719864199165,0.0002,63244.0,63243.0,1.57451788]
["bitfinex","BTCUSD",1719864199981,0.0002,63244.0,63243.0,1.57491788]
["bitfinex","BTCUSD",1719864200494,0.0002,63244.0,63243.0,1.57451788]
["bitfinex","BTCUSD",1719864200902,0.0002,63244.0,63243.0,1.57491788]
["bitfinex","BTCUSD",1719864201109,0.0002,63244.0,63243.0,1.57451788]
["bitfinex","BTCUSD",1719864202570,0.0002,63244.0,63243.0,1.57491788]
["bitfinex","BTCUSD",1719864203131,0.0002,63244.0,63243.0,1.57451788]
["bitfinex","BTCUSD",1719864203370,0.0002,63244.0,63243.0,1.57491788]
["bitfinex","BTCUSD",1719864205888,0.0002,63244.0,63243.0,1.63911788]
["bitfinex","BTCUSD",1719864206882,0.0002,63244.0,63243.0,2.03687862]
["bitfinex","BTCUSD",1719864207088,0.0002,63244.0,63243.0,1.95753558]
["bitfinex","BTCUSD",1719864207874,0.0002,63244.0,63243.0,2.28217263]
["bitfinex","BTCUSD",1719864208074,0.0002,63244.0,63243.0,2.23478406]
["bitfinex","BTCUSD",1719864208396,0.00104,63244.0,63243.0,2.23570806]
["bitfinex","BTCUSD",1719864208595,0.00104,63244.0,63243.0,2.35417949]
["bitfinex","BTCUSD",1719864209112,0.00104,63244.0,63243.0,2.45855199]
["bitfinex","BTCUSD",1719864209323,0.00104,63244.0,63243.0,2.98465414]
["bitfinex","BTCUSD",1719864209537,0.00084,63253.0,63243.0,2.98465414]
["bitfinex","BTCUSD",1719864209538,0.00084,63253.0,63252.0,1.3892597]
["bitfinex","BTCUSD",1719864209738,0.00084,63253.0,63252.0,2.01601989]
["bitfinex","BTCUSD",1719864209949,0.00084,63253.0,63252.0,2.13449593]
["bitfinex","BTCUSD",1719864210369,0.00084,63253.0,63252.0,2.01601989]
["bitfinex","BTCUSD",1719864210753,0.00084,63253.0,63252.0,2.33201489]
["bitfinex","BTCUSD",1719864211124,0.00084,63253.0,63252.0,2.42696287]
["bitfinex","BTCUSD",1719864211348,0.00084,63253.0,63252.0,2.96274526]
["bitfinex","BTCUSD",1719864211583,0.2978223,63277.0,63252.0,2.96274526]
["bitfinex","BTCUSD",1719864211584,0.0084,63290.0,63289.0,1.3291127]
["bitfinex","BTCUSD",1719864211857,0.0084,63290.0,63289.0,1.58438398]
["bitfinex","BTCUSD",1719864212056,0.0084,63290.0,63289.0,1.26837398]
["bitfinex","BTCUSD",1719864212267,0.367,63290.0,63289.0,1.26837398]
["bitfinex","BTCUSD",1719864212676,0.0084,63290.0,63289.0,1.26837398]
["bitfinex","BTCUSD",1719864212883,0.367,63290.0,63289.0,1.27035048]
["bitfinex","BTCUSD",1719864213344,0.367,63290.0,63289.0,1.27025048]
["bitfinex","BTCUSD",1719864213543,0.0084,63290.0,63289.0,1.27025048]
["bitfinex","BTCUSD",1719864213714,0.0084,63290.0,63289.0,1.26827398]
["bitfinex","BTCUSD",1719864213965,0.367,63290.0,63289.0,1.27143638]
["bitfinex","BTCUSD",1719864214168,0.367,63290.0,63289.0,0.0031624]
["bitfinex","BTCUSD",1719864214334,0.367,63290.0,63289.0,0.1611674]
["bitfinex","BTCUSD",1719864215416,0.367,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1719864216071,0.0084,63290.0,63289.0,0.63635398]
["bitfinex","BTCUSD",1719864216487,0.0084,63290.0,63289.0,0.95236398]
["bitfinex","BTCUSD",1719864217587,0.367,63290.0,63289.0,0.95236398]
["bitfinex","BTCUSD",1719864220425,0.367,63290.0,63282.0,0.158022]
["bitfinex","BTCUSD",1719864220426,0.3586,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1719864220635,0.3586,63283.0,63282.0,0.63640598]
["bitfinex","BTCUSD",1719864220854,0.3585,63283.0,63282.0,1.05245098]
["bitfinex","BTCUSD",1719864221056,0.3585,63283.0,63282.0,1.11571698]
["bitfinex","BTCUSD",1719864222135,0.3584,63283.0,63282.0,1.11571698]
["bitfinex","BTCUSD",1719864223431,0.0837,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1719864223671,0.4421,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1719864224304,0.2656275,63289.0,63288.0,1.106052]
["bitfinex","BTCUSD",1719864224305,0.1986275,63289.0,63288.0,1.106052]
["bitfinex","BTCUSD",1719864224514,0.1986275,63289.0,63288.0,1.26839098]
["bitfinex","BTCUSD",1719864224981,0.0086,63290.0,63289.0,1.1903127]
["bitfinex","BTCUSD",1719864225186,0.0086,63290.0,63289.0,1.35305168]
["bitfinex","BTCUSD",1719864225595,0.0086,63290.0,63289.0,1.35265168]
["bitfinex","BTCUSD",1719864225798,0.0086,63290.0,63289.0,1.35305168]
["bitfinex","BTCUSD",1719864226644,0.0086,63290.0,63289.0,1.35315168]
["bitfinex","BTCUSD",1719864228386,0.0086,63290.0,63289.0,1.26857398]
["bitfinex","BTCUSD",1719864228781,0.3084,63290.0,63289.0,1.26857398]
["bitfinex","BTCUSD",1719864229186,0.0086,63290.0,63289.0,1.26857398]
["bitfinex","BTCUSD",1719864229825,0.0086,63290.0,63289.0,1.26897398]
["bitfinex","BTCUSD",1719864231727,0.0086,63290.0,63289.0,1.27115168]
["bitfinex","BTCUSD",1719864231947,0.0086,63290.0,63289.0,1.29375168]
["bitfinex","BTCUSD",1719864232124,0.0086,63290.0,63289.0,1.29415168]
["bitfinex","BTCUSD",1719864233209,0.0086,63290.0,63289.0,1.29375168]
["bitfinex","BTCUSD",1719864234569,0.3084,63290.0,63289.0,1.29375168]
["bitfinex","BTCUSD",1719864234978,0.0086,63290.0,63289.0,1.29375168]
["bitfinex","BTCUSD",1719864235181,0.367,63290.0,63289.0,1.29375168]
["bitfinex","BTCUSD",1719864235386,0.0086,63290.0,63289.0,1.29375168]
["bitfinex","BTCUSD",1719864238502,0.0086,63290.0,63289.0,1.29415168]
["bitfinex","BTCUSD",1719864242382,0.0086,63290.0,63289.0,2.1803749]
["bitfinex","BTCUSD",1719864242991,0.0086,63290.0,63289.0,2.25085776]
["bitfinex","BTCUSD",1719864243202,0.0086,63290.0,63289.0,2.4963849]
["bitfinex","BTCUSD",1719864243401,0.0086,63290.0,63289.0,2.56667259]
["bitfinex","BTCUSD",1719864243774,0.0086,63290.0,63289.0,2.56687259]
["bitfinex","BTCUSD",1719864244165,0.0086,63290.0,63289.0,2.45026259]
["bitfinex","BTCUSD",1719864244371,0.0086,63290.0,63289.0,2.21206168]
["bitfinex","BTCUSD",1719864244596,0.0086,63290.0,63289.0,1.56857398]
["bitfinex","BTCUSD",1719864244713,0.3084,63290.0,63289.0,1.56857398]
["bitfinex","BTCUSD",1719864244919,0.3084,63290.0,63289.0,1.25256398]
["bitfinex","BTCUSD",1719864244920,0.0086,63290.0,63289.0,1.25256398]
["bitfinex","BTCUSD",1719864247214,0.0086,63290.0,63289.0,1.64791702]
["bitfinex","BTCUSD",1719864247639,0.0086,63290.0,63289.0,1.64831702]
["bitfinex","BTCUSD",1719864250443,0.0086,63290.0,63289.0,1.64791702]
["bitfinex","BTCUSD",1719864250643,0.0086,63290.0,63289.0,1.64831702]
["bitfinex","BTCUSD",1719864250902,0.0086,63290.0,63289.0,1.80871702]
["bitfinex","BTCUSD",1719864251278,0.0086,63290.0,63289.0,1.85583747]
["bitfinex","BTCUSD",1719864252535,0.0086,63290.0,63289.0,1.8793977]
["bitfinex","BTCUSD",1719864253321,0.0086,63290.0,63289.0,1.80871702]
["bitfinex","BTCUSD",1719864254309,0.0086,63290.0,63289.0,1.72897398]
["bitfinex","BTCUSD",1719864254848,0.0086,63290.0,63289.0,1.84712597]
["bitfinex","BTCUSD",1719864255255,0.0086,63290.0,63289.0,1.72897398]
["bitfinex","BTCUSD",1719864257455,0.0086,63290.0,63289.0,1.87107344]
["bitfinex","BTCUSD",1719864258172,0.0086,63290.0,63289.0,1.72897398]
["bitfinex","BTCUSD",1719864260174,0.367,63290.0,63289.0,1.72897398]
["bitfinex","BTCUSD",1719864260730,0.367,63290.0,63289.0,1.41296398]
["bitfinex","BTCUSD",1719864261353,0.0086,63290.0,63289.0,1.41296398]
["bitfinex","BTCUSD",1719864261569,0.0086,63290.0,63289.0,1.72897398]
["bitfinex","BTCUSD",1719864262166,0.0086,63290.0,63289.0,1.8474202]
["bitfinex","BTCUSD",1719864263185,0.0086,63290.0,63289.0,1.72897398]
["bitfinex","BTCUSD",1719864265285,0.0086,63290.0,63289.0,1.80005203]
["bitfinex","BTCUSD",1719864266124,0.367,63290.0,63289.0,1.32364203]
["bitfinex","BTCUSD",1719864266328,0.4508,63290.0,63289.0,1.15256398]
["bitfinex","BTCUSD",1719864266638,0.5141,63290.0,63289.0,1.15256398]
["bitfinex","BTCUSD",1719864268722,0.672102,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864268938,0.7127275,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864269087,0.72820225,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864270096,0.7127275,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864270312,0.72827196,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864273238,0.7127275,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864273443,0.72826548,63290.0,63289.0,0.0002]
["bitfinex","BTCUSD",1719864273839,0.72826548,63290.0,63289.0,0.158205]
["bitfinex","BTCUSD",1719864275262,0.0086,63290.0,63289.0,1.33017398]
["bitfinex","BTCUSD",1719864275442,0.0086,63290.0,63289.0,1.33057398]
["bitfinex","BTCUSD",1719864275844,0.0086,63290.0,63289.0,1.39467398]
["bitfinex","BTCUSD",1719864276073,0.0086,63290.0,63289.0,2.30907168]
["bitfinex","BTCUSD",1719864276271,0.0086,63290.0,63289.0,2.41047168]
["bitfinex","BTCUSD",1719864276614,0.0086,63290.0,63289.0,2.8385508]
["bitfinex","BTCUSD",1719864277752,0.0086,63290.0,63289.0,2.9347508]
["bitfinex","BTCUSD",1719864278157,0.0086,63290.0,63289.0,2.60667168]
["bitfinex","BTCUSD",1719864278779,0.0086,63290.0,63289.0,2.93474767]
["bitfinex","BTCUSD",1719864280261,0.0086,63290.0,63289.0,2.60667168]
["bitfinex","BTCUSD",1719864284590,0.0086,63290.0,63289.0,2.67228644]
["bitfinex","BTCUSD",1719864285224,0.0086,63290.0,63289.0,2.6898747]
["bitfinex","BTCUSD",1719864285447,0.0086,63290.0,63289.0,2.68987453]
["bitfinex","BTCUSD",1719864288982,0.0086,63290.0,63289.0,2.6898744]
["bitfinex","BTCUSD",1719864290616,0.0086,63290.0,63289.0,2.5295744]
["bitfinex","BTCUSD",1719864290876,0.0086,63290.0,63289.0,2.6898744]
["bitfinex","BTCUSD",1719864292299,0.0086,63290.0,63289.0,2.62425994]
["bitfinex","BTCUSD",1719864292489,0.0086,63290.0,63289.0,2.68987433]
["bitfinex","BTCUSD",1719864295585,0.0086,63290.0,63289.0,2.68987377]
["bitfinex","BTCUSD",1719864295752,0.0086,63290.0,63289.0,2.68967377]
["bitfinex","BTCUSD",1719864295957,0.0086,63290.0,63289.0,2.68987377]
["bitfinex","BTCUSD",1719864298770,0.0086,63290.0,63289.0,2.62425994]
["bitfinex","BTCUSD",1719864298971,0.0086,63290.0,63289.0,2.68987425]
["bitfinex","BTCUSD",1719864299528,0.99951732,63300.0,63299.0,2.4804902]
["bitfinex","BTCUSD",1719864299741,0.99951732,63300.0,63299.0,4.35881749]
["bitfinex","BTCUSD",1719864299742,0.82682986,63300.0,63299.0,4.35881749]
["bitfinex","BTCUSD",1719864299945,0.00841,63308.0,63306.0,1.3883147]
["bitfinex","BTCUSD",1719864300070,0.00841,63308.0,63306.0,2.05519299]
["bitfinex","BTCUSD",1719864300281,0.00841,63308.0,63306.0,2.10775377]
["bitfinex","BTCUSD",1719864300514,0.00841,63308.0,63306.0,2.05367868]
["bitfinex","BTCUSD",1719864300723,0.00841,63308.0,63306.0,2.14821601]
["bitfinex","BTCUSD",1719864301128,0.00841,63308.0,63306.0,2.05367868]
["bitfinex","BTCUSD",1719864301340,0.00841,63308.0,63306.0,2.14841698]
["bitfinex","BTCUSD",1719864301551,0.00841,63308.0,63306.0,2.14603928]
["bitfinex","BTCUSD",1719864301838,0.36681,63307.0,63306.0,1.64807598]
["bitfinex","BTCUSD",1719864302037,0.15331,63307.0,63306.0,1.56807598]
["bitfinex","BTCUSD",1719864302374,0.51171,63307.0,63306.0,1.56807598]
["bitfinex","BTCUSD",1719864302750,0.51171,63307.0,63306.0,1.57005107]
["bitfinex","BTCUSD",1719864303360,0.15331,63307.0,63306.0,1.57005107]
["bitfinex","BTCUSD",1719864303564,0.15331,63307.0,63306.0,1.57321122]
["bitfinex","BTCUSD",1719864303764,0.15331,63307.0,63306.0,1.63731122]
["bitfinex","BTCUSD",1719864303970,0.15331,63307.0,63306.0,1.63533613]
["bitfinex","BTCUSD",1719864304762,0.51171,63307.0,63306.0,1.63533613]
["bitfinex","BTCUSD",1719864305158,0.51171,63307.0,63306.0,1.63207598]
["bitfinex","BTCUSD",1719864306235,0.51171,63307.0,63306.0,1.56797598]
["bitfinex","BTCUSD",1719864308402,0.51171,63307.0,63306.0,1.56787598]
["bitfinex","BTCUSD",1719864309118,0.7103375,63307.0,63306.0,0.16233898]
["bitfinex","BTCUSD",1719864309243,0.7103375,63307.0,63306.0,0.32030098]
["bitfinex","BTCUSD",1719864309447,0.720881,63307.0,63306.0,0.32030098]
["bitfinex","BTCUSD",1719864309668,0.3584,63303.0,63302.0,0.789858]
["bitfinex","BTCUSD",1719864309873,0.3584,63303.0,63302.0,0.95219698]
["bitfinex","BTCUSD",1719864310096,0.4253,63303.0,63302.0,0.95219698]
["bitfinex","BTCUSD",1719864310313,0.4252,63303.0,63302.0,0.95219698]
["bitfinex","BTCUSD",1719864311243,0.4251,63303.0,63302.0,0.95219698]
["bitfinex","BTCUSD",1719864312246,0.4251,63303.0,63302.0,1.01544498]
["bitfinex","BTCUSD",1719864312448,0.4251,63303.0,63302.0,0.69949998]
["bitfinex","BTCUSD",1719864312904,0.4251,63303.0,63302.0,0.69939998]
["bitfinex","BTCUSD",1719864313140,0.5098,63303.0,63302.0,0.69939998]
["bitfinex","BTCUSD",1719864313997,0.5098,63303.0,63302.0,0.063248]
["bitfinex","BTCUSD",1719864314194,0.00841,63307.0,63295.0,0.4662]
["bitfinex","BTCUSD",1719864314195,0.5015,63296.0,63295.0,0.4662]
["bitfinex","BTCUSD",1719864314408,0.7000275,63296.0,63295.0,0.78652898]
["bitfinex","BTCUSD",1719864314604,0.5014,63296.0,63295.0,0.78652898]
["bitfinex","BTCUSD",1719864314974,0.7000275,63296.0,63295.0,1.48174598]
["bitfinex","BTCUSD",1719864315121,0.3419275,63296.0,63295.0,1.48174598]
["bitfinex","BTCUSD",1719864315325,0.7000275,63296.0,63295.0,1.48174598]
["bitfinex","BTCUSD",1719864315899,0.2978223,63301.0,63295.0,1.48174598]
["bitfinex","BTCUSD",1719864315900,0.2996,63300.0,63298.0,0.2]
["bitfinex","BTCUSD",1719864316100,0.5567275,63300.0,63299.0,0.32031898]
["bitfinex","BTCUSD",1719864316420,0.5567275,63300.0,63299.0,0.95223898]
["bitfinex","BTCUSD",1719864316795,0.1986275,63301.0,63299.0,0.79425898]
["bitfinex","BTCUSD",1719864317003,0.3642,63303.0,63299.0,0.79425898]
["bitfinex","BTCUSD",1719864317004,0.4982275,63305.0,63302.0,0.2]
["bitfinex","BTCUSD",1719864317206,0.5567275,63305.0,63304.0,0.789837]
["bitfinex","BTCUSD",1719864317411,0.4982275,63305.0,63304.0,0.95217598]
["bitfinex","BTCUSD",1719864317829,0.1986275,63305.0,63304.0,1.26811098]
["bitfinex","BTCUSD",1719864318029,0.00851,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1719864318230,0.00851,63307.0,63306.0,0.32345991]
["bitfinex","BTCUSD",1719864318433,0.00851,63307.0,63306.0,0.95215098]
["bitfinex","BTCUSD",1719864319010,0.00851,63307.0,63306.0,1.26807598]
["bitfinex","BTCUSD",1719864319385,0.00851,63307.0,63306.0,1.26817598]
["bitfinex","BTCUSD",1719864319586,0.00851,63307.0,63306.0,1.31546006]
["bitfinex","BTCUSD",1719864320201,0.00861,63307.0,63306.0,1.33964642]
["bitfinex","BTCUSD",1719864320520,0.00861,63307.0,63306.0,1.54842596]
["bitfinex","BTCUSD",1719864320663,0.00861,63307.0,63306.0,1.57206005]
["bitfinex","BTCUSD",1719864320859,0.00861,63307.0,63306.0,1.45377598]
["bitfinex","BTCUSD",1719864321113,0.00861,63307.0,63306.0,1.5194769]
["bitfinex","BTCUSD",1719864321281,0.00861,63307.0,63306.0,1.8375796]
["bitfinex","BTCUSD",1719864321500,0.00861,63307.0,63306.0,1.9236796]
["bitfinex","BTCUSD",1719864321812,0.00861,63307.0,63306.0,2.25166391]
["bitfinex","BTCUSD",1719864322194,0.00861,63307.0,63306.0,1.9236796]
["bitfinex","BTCUSD",1719864322396,0.00861,63307.0,63306.0,2.25165597]
["bitfinex","BTCUSD",1719864322611,0.00861,63307.0,63306.0,1.9236796]
["bitfinex","BTCUSD",1719864322807,0.00861,63307.0,63306.0,2.25205371]
["bitfinex","BTCUSD",1719864323186,0.00861,63307.0,63306.0,2.41235371]
["bitfinex","BTCUSD",1719864323413,0.00861,63307.0,63306.0,2.41234476]
["bitfinex","BTCUSD",1719864323587,0.00861,63307.0,63306.0,2.87015525]
["bitfinex","BTCUSD",1719864323762,0.00861,63307.0,63306.0,2.72826976]
["bitfinex","BTCUSD",1719864324339,0.1986275,63319.0,63306.0,2.72826976]
["bitfinex","BTCUSD",1719864324340,0.01826441,63337.0,63336.0,0.357888]
["bitfinex","BTCUSD",1719864324548,0.01826441,63337.0,63336.0,1.35995668]
["bitfinex","BTCUSD",1719864324754,0.1986275,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1719864324960,0.1986275,63347.0,63346.0,1.26737998]
["bitfinex","BTCUSD",1719864324961,0.5567275,63347.0,63346.0,1.26737998]
["bitfinex","BTCUSD",1719864325180,0.1986275,63347.0,63346.0,1.26737998]
["bitfinex","BTCUSD",1719864326335,0.1986275,63347.0,63346.0,1.58310598]
["bitfinex","BTCUSD",1719864326543,0.1986275,63347.0,63346.0,1.58350598]
["bitfinex","BTCUSD",1719864326715,0.00841,63353.0,63352.0,1.104936]
["bitfinex","BTCUSD",1719864326913,0.00841,63353.0,63352.0,1.26727498]
["bitfinex","BTCUSD",1719864326914,0.2070375,63353.0,63352.0,1.26727498]
["bitfinex","BTCUSD",1719864327731,0.2070375,63353.0,63352.0,1.26924967]
["bitfinex","BTCUSD",1719864328311,0.2070375,63353.0,63352.0,1.46914967]
["bitfinex","BTCUSD",1719864328513,0.2070375,63353.0,63352.0,1.47230942]
["bitfinex","BTCUSD",1719864328949,0.2070375,63353.0,63352.0,1.47033473]
["bitfinex","BTCUSD",1719864329680,0.00841,63353.0,63352.0,1.94673073]
["bitfinex","BTCUSD",1719864330037,0.00841,63353.0,63352.0,1.94357098]
["bitfinex","BTCUSD",1719864330235,0.00841,63353.0,63352.0,1.94574868]
["bitfinex","BTCUSD",1719864330439,0.00841,63353.0,63352.0,1.96874868]
["bitfinex","BTCUSD",1719864330652,0.00841,63353.0,63352.0,1.96824868]
["bitfinex","BTCUSD",1719864330884,0.00841,63353.0,63352.0,1.96874868]
["bitfinex","BTCUSD",1719864331658,0.00841,63353.0,63352.0,1.96864868]
["bitfinex","BTCUSD",1719864332067,0.00841,63353.0,63352.0,2.06864868]
["bitfinex","BTCUSD",1719864333827,0.00841,63353.0,63352.0,1.90834868]
["bitfinex","BTCUSD",1719864334153,0.00841,63353.0,63352.0,2.06864868]
["bitfinex","BTCUSD",1719864334701,0.00841,63353.0,63352.0,2.06854868]
["bitfinex","BTCUSD",1719864335505,0.00841,63353.0,63352.0,2.06804868]
["bitfinex","BTCUSD",1719864335908,0.00841,63353.0,63352.0,2.06854868]
["bitfinex","BTCUSD",1719864336058,0.00841,63353.0,63352.0,1.90774868]
["bitfinex","BTCUSD",1719864336459,0.02899155,63353.0,63352.0,1.90774868]
["bitfinex","BTCUSD",1719864337061,0.02899155,63353.0,63352.0,1.97093868]
["bitfinex","BTCUSD",1719864337260,0.02899155,63353.0,63352.0,1.97083868]
["bitfinex","BTCUSD",1719864338797,0.02899155,63353.0,63352.0,1.97133868]
["bitfinex","BTCUSD",1719864339203,0.00841,63353.0,63352.0,1.97133868]
["bitfinex","BTCUSD",1719864339420,0.0290231,63353.0,63352.0,1.97123868]
["bitfinex","BTCUSD",1719864339625,0.0290231,63353.0,63352.0,1.97073868]
["bitfinex","BTCUSD",1719864340272,0.00841,63353.0,63352.0,1.97073868]
["bitfinex","BTCUSD",1719864340817,0.0290231,63353.0,63352.0,1.97123868]
["bitfinex","BTCUSD",1719864341375,0.00841,63353.0,63352.0,1.97123868]
["bitfinex","BTCUSD",1719864341579,0.0291231,63353.0,63352.0,1.97123868]
["bitfinex","BTCUSD",1719864341967,0.0291231,63353.0,63352.0,1.97083868]
["bitfinex","BTCUSD",1719864343118,0.0291231,63353.0,63352.0,1.94566098]
["bitfinex","BTCUSD",1719864343663,0.0291231,63353.0,63352.0,1.94576098]
["bitfinex","BTCUSD",1719864344282,0.0291231,63353.0,63352.0,1.94626098]
["bitfinex","BTCUSD",1719864344478,0.0291231,63353.0,63352.0,1.94576098]
["bitfinex","BTCUSD",1719864344690,0.00851,63353.0,63352.0,1.94576098]
["bitfinex","BTCUSD",1719864344894,0.00861,63353.0,63352.0,1.94576098]
["bitfinex","BTCUSD",1719864345096,0.0292231,63353.0,63352.0,2.07687599]
["bitfinex","BTCUSD",1719864345539,0.0292231,63353.0,63352.0,2.07687602]
["bitfinex","BTCUSD",1719864346148,0.0292231,63353.0,63352.0,2.07737602]
["bitfinex","BTCUSD",1719864346408,0.0292231,63353.0,63352.0,2.07687602]
["bitfinex","BTCUSD",1719864346710,0.00861,63353.0,63352.0,2.07737602]
["bitfinex","BTCUSD",1719864348753,0.00861,63353.0,63352.0,2.07737191]
["bitfinex","BTCUSD",1719864349003,0.00861,63353.0,63352.0,2.07954961]
["bitfinex","BTCUSD",1719864349209,0.00861,63353.0,63352.0,2.13173868]
["bitfinex","BTCUSD",1719864349525,0.00861,63353.0,63352.0,2.80878539]
["bitfinex","BTCUSD",1719864349691,0.00861,63353.0,63352.0,3.12448139]
["bitfinex","BTCUSD",1719864350097,0.00861,63353.0,63352.0,3.19002917]
["bitfinex","BTCUSD",1719864350393,0.00861,63353.0,63352.0,3.23681378]
["bitfinex","BTCUSD",1719864351376,0.00861,63353.0,63352.0,3.48520642]
["bitfinex","BTCUSD",1719864351803,0.00861,63353.0,63352.0,3.35409346]
["bitfinex","BTCUSD",1719864352185,0.00861,63353.0,63352.0,3.48518762]
["bitfinex","BTCUSD",1719864353347,0.00861,63353.0,63352.0,3.4384076]
["bitfinex","BTCUSD",1719864354134,0.00861,63353.0,63352.0,3.50858269]
["bitfinex","BTCUSD",1719864354922,0.00861,63353.0,63352.0,3.34788269]
["bitfinex","BTCUSD",1719864355102,0.00861,63353.0,63352.0,3.43840451]
["bitfinex","BTCUSD",1719864355442,0.00861,63353.0,63352.0,3.508587]
["bitfinex","BTCUSD",1719864355866,0.00861,63353.0,63352.0,3.43840451]
["bitfinex","BTCUSD",1719864356427,0.00861,63353.0,63352.0,3.53198117]
["bitfinex","BTCUSD",1719864357242,0.00861,63353.0,63352.0,3.43840451]
["bitfinex","BTCUSD",1719864360070,0.00861,63353.0,63352.0,3.43840489]
["bitfinex","BTCUSD",1719864361044,0.00861,63353.0,63352.0,3.37285884]
["bitfinex","BTCUSD",1719864361207,0.00861,63353.0,63352.0,3.43840525]
["bitfinex","BTCUSD",1719864361414,0.00861,63353.0,63352.0,3.37195884]
["bitfinex","BTCUSD",1719864361624,0.00861,63353.0,63352.0,3.12720487]
["bitfinex","BTCUSD",1719864361990,0.00861,63353.0,63352.0,2.82941677]
["bitfinex","BTCUSD",1719864362826,0.00861,63353.0,63352.0,2.9702746]
["bitfinex","BTCUSD",1719864362998,0.00861,63353.0,63352.0,2.82941677]
["bitfinex","BTCUSD",1719864363196,0.00861,63353.0,63352.0,2.97041355]
["bitfinex","BTCUSD",1719864363540,0.00861,63353.0,63352.0,2.82941677]
["bitfinex","BTCUSD",1719864363948,0.00861,63353.0,63352.0,2.82942883]
["bitfinex","BTCUSD",1719864364280,0.00861,63353.0,63352.0,2.82943009]
["bitfinex","BTCUSD",1719864364883,0.00861,63353.0,63352.0,2.98973009]
["bitfinex","BTCUSD",1719864366786,0.00861,63353.0,63352.0,3.1980515]
["bitfinex","BTCUSD",1719864367125,0.00861,63353.0,63352.0,3.19853372]
["bitfinex","BTCUSD",1719864367284,0.00861,63353.0,63352.0,2.99065749]
["bitfinex","BTCUSD",1719864369916,0.00861,63353.0,63352.0,2.89435749]
["bitfinex","BTCUSD",1719864370248,0.00861,63353.0,63352.0,2.82880584]
["bitfinex","BTCUSD",1719864370458,0.00861,63353.0,63352.0,2.8943594]
["bitfinex","BTCUSD",1719864372256,0.00861,63353.0,63352.0,2.89438188]
["bitfinex","BTCUSD",1719864373463,0.00861,63353.0,63352.0,2.76327662]
["bitfinex","BTCUSD",1719864373806,0.00861,63353.0,63352.0,2.89438039]
["bitfinex","BTCUSD",1719864373929,0.00861,63353.0,63352.0,2.89438053]
["bitfinex","BTCUSD",1719864375164,0.00861,63353.0,63352.0,2.89478053]
["bitfinex","BTCUSD",1719864375368,0.00861,63353.0,63352.0,2.89438053]
["bitfinex","BTCUSD",1719864376475,0.00861,63353.0,63352.0,3.10412884]
["bitfinex","BTCUSD",1719864377464,0.00861,63353.0,63352.0,2.89437964]
["bitfinex","BTCUSD",1719864378527,0.00861,63353.0,63352.0,2.48900594]
["bitfinex","BTCUSD",1719864378713,0.5653375,63353.0,63352.0,1.75680977]
["bitfinex","BTCUSD",1719864378864,0.74691683,63353.0,63352.0,1.70945335]
["bitfinex","BTCUSD",1719864379070,0.74691683,63353.0,63352.0,1.53098898]
["bitfinex","BTCUSD",1719864382817,0.38881683,63353.0,63352.0,1.53098898]
["bitfinex","BTCUSD",1719864383224,0.74691683,63353.0,63352.0,1.53098898]
["bitfinex","BTCUSD",1719864395027,0.74691683,63353.0,63352.0,1.46779898]
["bitfinex","BTCUSD",1719864395561,0.74691683,63353.0,63352.0,1.15210298]
["bitfinex","BTCUSD",1719864396204,0.74672685,63353.0,63352.0,1.15210298]
["bitfinex","BTCUSD",1719864399131,1.20239415,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864399331,1.54808515,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864400555,2.17946715,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864403814,2.24356715,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864405569,2.85925815,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864406413,2.55925815,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864407624,2.85925815,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864409392,2.55925815,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864409595,2.85925815,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864409839,2.87726092,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864412426,1.93374762,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864412695,1.25039692,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864412940,1.56608792,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864416239,1.22039692,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864416491,1.25039692,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864417175,0.87894915,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864419488,0.87894915,63353.0,63352.0,0.158972]
["bitfinex","BTCUSD",1719864420256,0.90894915,63353.0,63352.0,0.158972]
["bitfinex","BTCUSD",1719864420459,0.87894915,63353.0,63352.0,0.158972]
["bitfinex","BTCUSD",1719864421031,0.58112685,63353.0,63352.0,0.790364]
["bitfinex","BTCUSD",1719864421386,0.58112685,63353.0,63352.0,1.43749898]
["bitfinex","BTCUSD",1719864421387,0.22302685,63353.0,63352.0,1.43749898]
["bitfinex","BTCUSD",1719864421602,0.22302685,63353.0,63352.0,1.50159898]
["bitfinex","BTCUSD",1719864421780,0.58112685,63353.0,63352.0,1.43749898]
["bitfinex","BTCUSD",1719864423326,0.22302685,63353.0,63352.0,1.43749898]
["bitfinex","BTCUSD",1719864423723,0.22302685,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864423724,0.02439935,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864424105,0.0269162,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864424308,0.0269162,63353.0,63352.0,1.88431053]
["bitfinex","BTCUSD",1719864424514,0.0269162,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864425464,0.00842002,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864428528,0.02703899,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864428770,0.02703899,63353.0,63352.0,1.75369498]
["bitfinex","BTCUSD",1719864428946,0.02703899,63353.0,63352.0,1.81729498]
["bitfinex","BTCUSD",1719864429205,0.02703899,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864429375,0.02703899,63353.0,63352.0,1.81729498]
["bitfinex","BTCUSD",1719864430370,0.38513899,63353.0,63352.0,1.75319498]
["bitfinex","BTCUSD",1719864430769,0.38513899,63353.0,63352.0,1.81729498]
["bitfinex","BTCUSD",1719864432140,0.38513899,63353.0,63352.0,0.95270298]
["bitfinex","BTCUSD",1719864434579,0.02703899,63353.0,63352.0,0.95270298]
["bitfinex","BTCUSD",1719864434820,0.02703899,63353.0,63352.0,1.17640298]
["bitfinex","BTCUSD",1719864435045,0.02703899,63353.0,63352.0,1.49209898]
["bitfinex","BTCUSD",1719864435236,0.00842002,63353.0,63352.0,1.49259898]
["bitfinex","BTCUSD",1719864435567,0.02703552,63353.0,63352.0,1.49209898]
["bitfinex","BTCUSD",1719864435904,0.00842002,63353.0,63352.0,1.49209898]
["bitfinex","BTCUSD",1719864436351,0.02702068,63353.0,63352.0,1.49209898]
["bitfinex","BTCUSD",1719864442666,0.02702068,63353.0,63352.0,1.33249898]
["bitfinex","BTCUSD",1719864442887,0.38512068,63353.0,63352.0,0.95270298]
["bitfinex","BTCUSD",1719864448407,0.58374818,63353.0,63352.0,0.32131098]
["bitfinex","BTCUSD",1719864448822,1.07157048,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864449180,1.19941548,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864449304,1.22941548,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864449504,1.19941548,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864450036,1.22941548,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864450617,1.92489748,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864452118,2.24058848,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864453468,2.54058848,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864453670,2.24058848,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864455893,2.54058848,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864456128,3.01861846,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864456412,3.06238015,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864456638,3.01861846,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864458334,2.71861846,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864458553,3.01861846,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864459486,3.02834642,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864460677,2.18621644,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864460873,2.25031644,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864461239,2.2503028,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864462463,2.25028438,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864465815,2.25031112,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864467801,1.04913812,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864468000,0.88157048,63353.0,63352.0,0.862764]
["bitfinex","BTCUSD",1719864471862,0.88157048,63353.0,63352.0,0.547068]
["bitfinex","BTCUSD",1719864473056,0.88257048,63353.0,63352.0,0.561068]
["bitfinex","BTCUSD",1719864474645,0.88257048,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864474646,1.29831211,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864478595,1.28861548,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864478725,1.2983272,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864478927,1.28861548,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864479130,1.29832723,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864479335,1.61401823,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864480174,1.42991823,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864480398,1.11422723,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864480985,1.10451548,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864481186,1.11423217,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864481563,0.89228717,63353.0,63352.0,0.971364]
["bitfinex","BTCUSD",1719864481966,0.88257048,63353.0,63352.0,0.655668]
["bitfinex","BTCUSD",1719864482168,0.88257048,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864482550,0.97667048,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864483553,1.13451548,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864483759,1.94319381,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864484205,1.45990463,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864485347,1.42990463,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864485863,1.36580463,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864486714,1.39580463,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864487492,1.39581685,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864487947,1.36581685,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864488923,1.39581685,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864490687,1.38610648,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864490813,1.39581478,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864491020,1.38610648,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864491200,1.39581406,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864491608,1.71150506,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864491818,2.19659606,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864492284,2.2683252,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864492687,2.2683252,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864492928,2.19559606,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864493165,2.19559606,63353.0,63352.0,0.005124]
["bitfinex","BTCUSD",1719864493282,2.26738353,63353.0,63352.0,0.005124]
["bitfinex","BTCUSD",1719864493480,2.23950475,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864493686,2.2674418,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864493881,2.27044281,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864494085,2.19865534,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864494488,2.26741707,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864494699,2.56741707,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864494903,2.72751707,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864496001,3.20854705,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864496331,2.89285605,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864496532,3.20854705,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864496938,2.59285605,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864499098,2.02925534,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864499454,2.02925534,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864499455,2.03625534,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864502497,1.72056434,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864502702,1.72056434,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864502898,1.40487334,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864503360,0.90137512,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864503515,1.05622012,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864503714,1.08622012,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864503910,1.05722012,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864504212,1.08722012,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864504679,1.08022012,63353.0,63352.0,0.170124]
["bitfinex","BTCUSD",1719864505041,1.08622012,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864505244,1.08522012,63353.0,63352.0,0.171124]
["bitfinex","BTCUSD",1719864505450,1.07922012,63353.0,63352.0,0.170124]
["bitfinex","BTCUSD",1719864505668,1.08122012,63353.0,63352.0,0.170124]
["bitfinex","BTCUSD",1719864506137,1.08122012,63353.0,63352.0,0.172124]
["bitfinex","BTCUSD",1719864506536,1.08121201,63353.0,63352.0,0.172124]
["bitfinex","BTCUSD",1719864508417,1.05121201,63353.0,63352.0,0.172124]
["bitfinex","BTCUSD",1719864509502,2.25598501,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864509955,2.25597643,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864510184,2.29978524,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864511342,2.59978524,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864511550,3.07781522,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864511776,3.2019801,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864513233,3.20208207,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864513434,3.16422727,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864513641,3.20206935,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864516216,3.16422727,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864516428,3.20210088,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864516879,2.74190088,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864518624,2.2638709,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864519616,2.2639335,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864521725,2.5639335,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864521885,2.26394955,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864522095,2.56394955,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864522726,2.26394955,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864522929,2.52599729,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864523142,2.5639366,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864526400,2.53589585,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864526589,2.56394254,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864526784,2.56394293,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864527471,2.26394293,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864529440,2.22599729,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864529646,2.26393085,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864531174,2.07023085,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864531344,1.0513067,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864531524,1.0813067,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864531842,1.0513067,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864532044,0.8934617,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864532427,1.0513067,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864532784,1.05120865,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864533034,1.08120865,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864533500,1.05120865,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864534743,1.08120865,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864535793,1.39689965,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864536015,1.38710648,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864536217,1.39690211,63353.0,63352.0,0.166824]
["bitfinex","BTCUSD",1719864538873,1.39690211,63353.0,63352.0,0.094824]
["bitfinex","BTCUSD",1719864539279,1.39690558,63353.0,63352.0,0.094824]
["bitfinex","BTCUSD",1719864539686,1.38710648,63353.0,63352.0,0.094824]
["bitfinex","BTCUSD",1719864539866,1.39689743,63353.0,63352.0,0.094824]
["bitfinex","BTCUSD",1719864540465,1.39689743,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864540666,2.02827943,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864540888,2.52880311,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864541069,2.55676606,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864541713,2.55687229,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864543767,2.71707229,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864544377,3.19510227,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864544787,3.26572403,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864545069,3.195097,63353.0,63352.0,0.003124]
["bitfinex","BTCUSD",1719864545743,2.734897,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864545946,3.199097,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864546381,3.31474655,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864546500,3.31474655,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864546706,3.32374655,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864548141,3.32380592,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864550472,4.20095692,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864550695,1.4753743,63335.0,63334.0,0.4662]
["bitfinex","BTCUSD",1719864550858,0.861794,63332.0,63331.0,1.2774]
["bitfinex","BTCUSD",1719864551058,0.87168753,63332.0,63331.0,1.2774]
["bitfinex","BTCUSD",1719864551321,1.1296163,63332.0,63331.0,1.2774]
["bitfinex","BTCUSD",1719864551499,1.15480636,63332.0,63331.0,1.2774]
["bitfinex","BTCUSD",1719864551730,1.14980636,63332.0,63331.0,1.4395]
["bitfinex","BTCUSD",1719864553069,1.18080636,63332.0,63331.0,1.4485]
["bitfinex","BTCUSD",1719864553281,1.18180636,63332.0,63331.0,1.4515]
["bitfinex","BTCUSD",1719864553488,1.15180636,63332.0,63331.0,1.4515]
["bitfinex","BTCUSD",1719864554441,1.14193824,63332.0,63331.0,1.4515]
["bitfinex","BTCUSD",1719864554594,1.14183824,63332.0,63331.0,1.4515]
["bitfinex","BTCUSD",1719864554796,1.14183824,63332.0,63331.0,0.1741]
["bitfinex","BTCUSD",1719864555024,0.82604224,63332.0,63331.0,0.1741]
["bitfinex","BTCUSD",1719864555433,0.82594224,63332.0,63331.0,0.1741]
["bitfinex","BTCUSD",1719864556113,0.85594224,63332.0,63331.0,0.1741]
["bitfinex","BTCUSD",1719864556739,0.82594224,63332.0,63331.0,0.175024]
["bitfinex","BTCUSD",1719864557320,0.85594224,63332.0,63331.0,0.175024]
["bitfinex","BTCUSD",1719864558261,1.17173824,63332.0,63331.0,0.175024]
["bitfinex","BTCUSD",1719864559326,0.82594224,63332.0,63331.0,0.175024]
["bitfinex","BTCUSD",1719864559992,0.82584224,63332.0,63331.0,0.175024]
["bitfinex","BTCUSD",1719864562422,0.66824424,63332.0,63331.0,0.175024]
["bitfinex","BTCUSD",1719864566277,0.66824424,63332.0,63331.0,0.175124]
["bitfinex","BTCUSD",1719864566845,0.66834424,63332.0,63331.0,0.175124]
["bitfinex","BTCUSD",1719864567265,0.67828212,63332.0,63331.0,0.175124]
["bitfinex","BTCUSD",1719864568810,0.70828212,63332.0,63331.0,0.175124]
["bitfinex","BTCUSD",1719864570500,0.7082325,63332.0,63331.0,0.175124]
["bitfinex","BTCUSD",1719864571123,0.7082325,63332.0,63331.0,0.013024]
["bitfinex","BTCUSD",1719864571695,0.7082325,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864572291,0.6782325,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864573356,0.7082325,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864573728,0.70821704,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864574160,0.67821704,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864575530,0.70821704,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864577076,0.70821839,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864577393,0.70821838,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864579458,0.67821838,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864580241,0.68807641,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864581260,0.68807641,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864581623,0.68807641,63332.0,63331.0,0.171024]
["bitfinex","BTCUSD",1719864581828,0.68807641,63332.0,63331.0,0.802626]
["bitfinex","BTCUSD",1719864581829,0.33675411,63332.0,63331.0,0.802626]
["bitfinex","BTCUSD",1719864582041,0.39026292,63332.0,63331.0,0.966826]
["bitfinex","BTCUSD",1719864582885,0.380388,63332.0,63331.0,0.966826]
["bitfinex","BTCUSD",1719864583085,0.39024576,63332.0,63331.0,0.966826]
["bitfinex","BTCUSD",1719864583911,0.75216806,63332.0,63331.0,0.171024]
["bitfinex","BTCUSD",1719864584426,0.75216806,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864584635,0.75217464,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864586153,0.74230858,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864586471,0.74234549,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864587459,0.67824549,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864587868,0.67824296,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864588559,0.67908296,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864591001,0.67918296,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864591202,0.67919636,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864591618,0.66928424,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864591792,0.6791961,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864594325,0.66928424,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864594548,0.67919564,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864595517,0.86709364,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864595735,0.83709364,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864596083,1.18288964,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864596294,1.25088964,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864596718,1.22088964,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864597563,1.21097824,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864597768,1.22083247,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864600470,0.90503647,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864600684,0.67913706,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864600891,0.02821476,63332.0,63331.0,1.13110802]
["bitfinex","BTCUSD",1719864601107,0.31796194,63332.0,63331.0,1.51750902]
["bitfinex","BTCUSD",1719864601309,0.31796194,63332.0,63331.0,1.71983037]
["bitfinex","BTCUSD",1719864602076,0.31796194,63332.0,63331.0,1.64868523]
["bitfinex","BTCUSD",1719864602270,0.66928424,63332.0,63331.0,0.45960021]
["bitfinex","BTCUSD",1719864602473,0.66928424,63332.0,63331.0,0.257824]
["bitfinex","BTCUSD",1719864603033,0.8118603,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864603424,1.45878434,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864603596,1.62128434,63332.0,63331.0,0.013124]
["bitfinex","BTCUSD",1719864603808,0.31619434,63332.0,63331.0,0.176024]
["bitfinex","BTCUSD",1719864604013,0.66929434,63332.0,63331.0,0.649725]
["bitfinex","BTCUSD",1719864604353,0.01837204,63332.0,63331.0,1.44366598]
["bitfinex","BTCUSD",1719864604553,0.01837204,63332.0,63331.0,1.49108403]
["bitfinex","BTCUSD",1719864604690,0.01837204,63332.0,63331.0,1.49658403]
["bitfinex","BTCUSD",1719864604893,0.01837204,63332.0,63331.0,1.49108403]
["bitfinex","BTCUSD",1719864605119,0.01837204,63332.0,63331.0,1.44916598]
["bitfinex","BTCUSD",1719864605323,0.01837204,63332.0,63331.0,1.52029306]
["bitfinex","BTCUSD",1719864605689,0.01837204,63332.0,63331.0,1.44916598]
["bitfinex","BTCUSD",1719864605858,0.01837204,63332.0,63331.0,1.44366598]
["bitfinex","BTCUSD",1719864607470,0.01837204,63332.0,63331.0,1.4910488]
["bitfinex","BTCUSD",1719864608621,0.00304,63332.0,63331.0,1.4910488]
["bitfinex","BTCUSD",1719864609502,0.00304,63332.0,63331.0,1.49104331]
["bitfinex","BTCUSD",1719864610282,0.00304,63332.0,63331.0,1.44366598]
["bitfinex","BTCUSD",1719864614243,0.30264,63332.0,63331.0,1.44366598]
["bitfinex","BTCUSD",1719864614445,0.31797188,63332.0,63331.0,1.44366598]
["bitfinex","BTCUSD",1719864614646,0.31797188,63332.0,63331.0,1.50776598]
["bitfinex","BTCUSD",1719864614851,0.30264,63332.0,63331.0,1.50776598]
["bitfinex","BTCUSD",1719864615459,0.01837188,63332.0,63331.0,1.50776598]
["bitfinex","BTCUSD",1719864615692,0.31797188,63332.0,63331.0,1.50776598]
["bitfinex","BTCUSD",1719864616120,0.01837188,63332.0,63331.0,2.02906698]
["bitfinex","BTCUSD",1719864616322,0.01837188,63332.0,63331.0,2.14678224]
["bitfinex","BTCUSD",1719864616480,0.00304,63332.0,63331.0,2.15206698]
["bitfinex","BTCUSD",1719864616688,0.00304,63332.0,63331.0,2.24678224]
["bitfinex","BTCUSD",1719864617242,0.00204,63332.0,63331.0,2.24378224]
["bitfinex","BTCUSD",1719864617576,0.00304,63332.0,63331.0,2.24678224]
["bitfinex","BTCUSD",1719864618380,0.00204,63332.0,63331.0,2.20857586]
["bitfinex","BTCUSD",1719864618582,0.00104,63332.0,63331.0,2.21956897]
["bitfinex","BTCUSD",1719864619193,0.00204,63332.0,63331.0,2.14856698]
["bitfinex","BTCUSD",1719864619362,0.00204,63332.0,63331.0,2.21956973]
["bitfinex","BTCUSD",1719864619580,0.00204,63332.0,63331.0,2.14856698]
["bitfinex","BTCUSD",1719864619719,0.00204,63332.0,63331.0,2.16256698]
["bitfinex","BTCUSD",1719864620122,0.00204,63332.0,63331.0,1.82376598]
["bitfinex","BTCUSD",1719864620525,0.00204,63332.0,63331.0,1.87109569]
["bitfinex","BTCUSD",1719864622272,0.30164,63332.0,63331.0,1.82376598]
["bitfinex","BTCUSD",1719864624452,0.30164,63332.0,63331.0,0.96516398]
["bitfinex","BTCUSD",1719864624453,0.35514,63332.0,63331.0,0.96516398]
["bitfinex","BTCUSD",1719864624662,0.37047188,63332.0,63331.0,0.96516398]
["bitfinex","BTCUSD",1719864625563,0.37047188,63332.0,63331.0,0.329124]
["bitfinex","BTCUSD",1719864626668,0.37047188,63332.0,63331.0,0.315124]
["bitfinex","BTCUSD",1719864626967,0.36947188,63332.0,63331.0,0.315124]
["bitfinex","BTCUSD",1719864627342,0.37047188,63332.0,63331.0,0.329124]
["bitfinex","BTCUSD",1719864629622,0.37047188,63332.0,63331.0,0.487024]
["bitfinex","BTCUSD",1719864633378,1.26318818,63332.0,63331.0,0.029124]
["bitfinex","BTCUSD",1719864633581,1.33798818,63332.0,63331.0,0.029124]
["bitfinex","BTCUSD",1719864633811,1.65378418,63332.0,63331.0,0.029124]
["bitfinex","BTCUSD",1719864638523,2.23230768,63332.0,63331.0,0.029124]
["bitfinex","BTCUSD",1719864639387,2.23230768,63332.0,63331.0,0.015124]
["bitfinex","BTCUSD",1719864639588,2.23130768,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864639746,2.23230768,63332.0,63331.0,0.015124]
["bitfinex","BTCUSD",1719864639949,2.16920768,63332.0,63331.0,0.028124]
["bitfinex","BTCUSD",1719864640137,2.16820768,63332.0,63331.0,0.014124]
["bitfinex","BTCUSD",1719864640542,2.16820768,63332.0,63331.0,0.019124]
["bitfinex","BTCUSD",1719864641828,2.13820768,63332.0,63331.0,0.019124]
["bitfinex","BTCUSD",1719864642026,2.16820768,63332.0,63331.0,0.019124]
["bitfinex","BTCUSD",1719864643350,2.16720768,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864643933,2.16820768,63332.0,63331.0,0.010124]
["bitfinex","BTCUSD",1719864644493,2.16720768,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864644717,2.16720768,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864654069,2.16160768,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864654491,2.46160768,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864654688,2.93974266,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864654887,3.32748906,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864655091,2.98364507,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864655410,2.23355877,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864655587,2.25375636,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864655791,2.22570768,63332.0,63331.0,0.005124]
["bitfinex","BTCUSD",1719864656039,2.22570768,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864656212,2.22570768,63332.0,63331.0,0.004124]
["bitfinex","BTCUSD",1719864656423,2.06970768,63332.0,63331.0,0.004124]
["bitfinex","BTCUSD",1719864656620,2.07070768,63332.0,63331.0,0.004124]
["bitfinex","BTCUSD",1719864656824,2.07070768,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864657020,2.06970768,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864657222,2.06970768,63332.0,63331.0,0.003124]
["bitfinex","BTCUSD",1719864657431,2.07170768,63332.0,63331.0,0.003124]
["bitfinex","BTCUSD",1719864658163,1.65741168,63332.0,63331.0,0.003124]
["bitfinex","BTCUSD",1719864658920,0.86792168,63332.0,63331.0,0.003124]
["bitfinex","BTCUSD",1719864659288,1.02581968,63332.0,63331.0,0.003124]
["bitfinex","BTCUSD",1719864659594,0.86792168,63332.0,63331.0,0.003124]
["bitfinex","BTCUSD",1719864659844,0.86792168,63332.0,63331.0,0.001124]
["bitfinex","BTCUSD",1719864660038,0.86792168,63332.0,63331.0,0.79606398]
["bitfinex","BTCUSD",1719864660039,0.01637188,63332.0,63331.0,0.79606398]
["bitfinex","BTCUSD",1719864660269,0.21499938,63332.0,63331.0,1.11486498]
["bitfinex","BTCUSD",1719864660473,0.51459938,63332.0,63331.0,1.11686498]
["bitfinex","BTCUSD",1719864660645,0.51459938,63332.0,63331.0,1.11386498]
["bitfinex","BTCUSD",1719864661062,0.51459938,63332.0,63331.0,1.43566598]
["bitfinex","BTCUSD",1719864661395,0.51459938,63332.0,63331.0,1.43366598]
["bitfinex","BTCUSD",1719864661780,0.51559938,63332.0,63331.0,1.44466598]
["bitfinex","BTCUSD",1719864662163,0.51559938,63332.0,63331.0,1.12886498]
["bitfinex","BTCUSD",1719864662368,0.51559938,63332.0,63331.0,1.12286498]
["bitfinex","BTCUSD",1719864662776,0.51559938,63332.0,63331.0,1.13686498]
["bitfinex","BTCUSD",1719864664059,0.56909938,63332.0,63331.0,1.13686498]
["bitfinex","BTCUSD",1719864664975,0.51559938,63332.0,63331.0,1.13686498]
["bitfinex","BTCUSD",1719864665205,0.01737188,63332.0,63331.0,1.45816598]
["bitfinex","BTCUSD",1719864665411,0.01737188,63332.0,63331.0,1.45266598]
["bitfinex","BTCUSD",1719864665617,0.01737188,63332.0,63331.0,1.45816598]
["bitfinex","BTCUSD",1719864668322,0.01737188,63332.0,63331.0,1.45266598]
["bitfinex","BTCUSD",1719864669417,0.01737188,63332.0,63331.0,1.45816598]
["bitfinex","BTCUSD",1719864669814,0.00204,63332.0,63331.0,1.45816598]
["bitfinex","BTCUSD",1719864671330,0.00204,63332.0,63331.0,1.45266598]
["bitfinex","BTCUSD",1719864671603,0.00204,63332.0,63331.0,1.45816598]
["bitfinex","BTCUSD",1719864672688,0.00204,63332.0,63331.0,1.45266598]
["bitfinex","BTCUSD",1719864673655,0.00204,63332.0,63331.0,2.06235968]
["bitfinex","BTCUSD",1719864673845,0.00204,63332.0,63331.0,2.60932108]
["bitfinex","BTCUSD",1719864674170,0.00204,63332.0,63331.0,2.6802724]
["bitfinex","BTCUSD",1719864674758,0.00204,63332.0,63331.0,2.59532108]
["bitfinex","BTCUSD",1719864674898,0.00104,63332.0,63331.0,2.58432108]
["bitfinex","BTCUSD",1719864675087,0.00104,63332.0,63331.0,2.59832108]
["bitfinex","BTCUSD",1719864675493,0.00104,63332.0,63331.0,2.58432108]
["bitfinex","BTCUSD",1719864675916,0.00104,63332.0,63331.0,2.59832108]
["bitfinex","BTCUSD",1719864676279,0.00104,63332.0,63331.0,2.46716068]
["bitfinex","BTCUSD",1719864676484,0.00104,63332.0,63331.0,2.65958484]
["bitfinex","BTCUSD",1719864677945,0.00104,63332.0,63331.0,2.65998484]
["bitfinex","BTCUSD",1719864678486,0.00104,63332.0,63331.0,2.61271639]
["bitfinex","BTCUSD",1719864678697,0.00104,63332.0,63331.0,2.65998484]
["bitfinex","BTCUSD",1719864678884,0.00104,63332.0,63331.0,2.61271639]
["bitfinex","BTCUSD",1719864679088,0.00104,63332.0,63331.0,2.70726595]
["bitfinex","BTCUSD",1719864679300,0.00104,63332.0,63331.0,2.61271639]
["bitfinex","BTCUSD",1719864679503,0.00104,63332.0,63331.0,2.70719392]
["bitfinex","BTCUSD",1719864679706,0.00104,63332.0,63331.0,2.48156068]
["bitfinex","BTCUSD",1719864679904,0.00104,63332.0,63331.0,2.61270564]
["bitfinex","BTCUSD",1719864680119,0.00104,63332.0,63331.0,2.48156068]
["bitfinex","BTCUSD",1719864680251,0.00104,63332.0,63331.0,2.6127056]
["bitfinex","BTCUSD",1719864680469,0.00104,63332.0,63331.0,2.68354605]
["bitfinex","BTCUSD",1719864680670,0.00104,63332.0,63331.0,2.68314605]
["bitfinex","BTCUSD",1719864681176,0.00104,63332.0,63331.0,2.68354605]
["bitfinex","BTCUSD",1719864681576,0.00104,63332.0,63331.0,2.6127056]
["bitfinex","BTCUSD",1719864682832,0.00104,63332.0,63331.0,2.63110887]
["bitfinex","BTCUSD",1719864683644,0.00104,63332.0,63331.0,2.67831318]
["bitfinex","BTCUSD",1719864686136,0.00104,63332.0,63331.0,2.63110851]
["bitfinex","BTCUSD",1719864686362,0.00104,63332.0,63331.0,2.67830303]
["bitfinex","BTCUSD",1719864688236,0.00104,63332.0,63331.0,2.63110851]
["bitfinex","BTCUSD",1719864688544,0.00104,63332.0,63331.0,2.67830303]
["bitfinex","BTCUSD",1719864689365,0.00104,63332.0,63331.0,2.67829405]
["bitfinex","BTCUSD",1719864691191,0.00104,63332.0,63331.0,3.35846048]
["bitfinex","BTCUSD",1719864691788,0.00104,63332.0,63331.0,2.63110851]
["bitfinex","BTCUSD",1719864691993,0.00104,63332.0,63331.0,2.61710851]
["bitfinex","BTCUSD",1719864692174,0.00104,63332.0,63331.0,2.60310851]
["bitfinex","BTCUSD",1719864692376,0.00304,63332.0,63331.0,2.65128957]
["bitfinex","BTCUSD",1719864692738,0.00304,63332.0,63331.0,2.93296493]
["bitfinex","BTCUSD",1719864693298,0.00304,63332.0,63331.0,2.9801461]
["bitfinex","BTCUSD",1719864693707,0.00304,63332.0,63331.0,2.93296493]
["bitfinex","BTCUSD",1719864695223,0.00304,63332.0,63331.0,2.93296192]
["bitfinex","BTCUSD",1719864695835,0.00304,63332.0,63331.0,2.93296071]
["bitfinex","BTCUSD",1719864696558,0.00304,63332.0,63331.0,3.00373852]
["bitfinex","BTCUSD",1719864699059,0.00304,63332.0,63331.0,2.80181841]
["bitfinex","BTCUSD",1719864699259,0.00304,63332.0,63331.0,3.00375427]
["bitfinex","BTCUSD",1719864699784,0.00304,63332.0,63331.0,2.93296071]
["bitfinex","BTCUSD",1719864700489,0.00304,63332.0,63331.0,3.02735213]
["bitfinex","BTCUSD",1719864701455,0.00304,63332.0,63331.0,2.93296071]
["bitfinex","BTCUSD",1719864702127,0.1651,63351.0,63350.0,1.420677]
["bitfinex","BTCUSD",1719864702348,0.1651,63351.0,63350.0,1.75261598]
["bitfinex","BTCUSD",1719864702483,0.1651,63351.0,63350.0,1.88374551]
["bitfinex","BTCUSD",1719864702903,0.1651,63351.0,63350.0,1.94694251]
["bitfinex","BTCUSD",1719864703538,0.1651,63351.0,63350.0,1.95694251]
["bitfinex","BTCUSD",1719864703871,0.1651,63351.0,63350.0,1.96194251]
["bitfinex","BTCUSD",1719864705089,0.00822002,63353.0,63352.0,1.506132]
["bitfinex","BTCUSD",1719864705253,0.00822002,63353.0,63352.0,2.73994105]
["bitfinex","BTCUSD",1719864705457,0.00822002,63353.0,63352.0,2.6920215]
["bitfinex","BTCUSD",1719864705661,0.00822002,63353.0,63352.0,3.34099883]
["bitfinex","BTCUSD",1719864705813,0.00822002,63353.0,63352.0,3.34237133]
["bitfinex","BTCUSD",1719864706015,0.00822002,63353.0,63352.0,3.52697019]
["bitfinex","BTCUSD",1719864706285,0.00822002,63353.0,63352.0,3.66506322]
["bitfinex","BTCUSD",1719864706490,0.00822002,63353.0,63352.0,3.53497019]
["bitfinex","BTCUSD",1719864706628,0.00822002,63353.0,63352.0,3.53397019]
["bitfinex","BTCUSD",1719864706840,0.00822002,63353.0,63352.0,3.80945019]
["bitfinex","BTCUSD",1719864707040,0.00822002,63353.0,63352.0,3.81045019]
["bitfinex","BTCUSD",1719864708211,0.00822002,63353.0,63352.0,3.81145019]
["bitfinex","BTCUSD",1719864708338,0.00822002,63353.0,63352.0,3.81342391]
["bitfinex","BTCUSD",1719864708765,0.00822002,63353.0,63352.0,3.81658187]
["bitfinex","BTCUSD",1719864709563,0.00822002,63353.0,63352.0,3.94766581]
["bitfinex","BTCUSD",1719864709769,0.00822002,63353.0,63352.0,3.94569209]
["bitfinex","BTCUSD",1719864710352,0.00822002,63353.0,63352.0,3.94253413]
["bitfinex","BTCUSD",1719864710919,0.00822002,63353.0,63352.0,3.81045019]
["bitfinex","BTCUSD",1719864711051,0.00822002,63353.0,63352.0,3.94143851]
["bitfinex","BTCUSD",1719864711695,0.00822002,63353.0,63352.0,2.8536055]
["bitfinex","BTCUSD",1719864711906,0.00822002,63353.0,63352.0,2.9181055]
["bitfinex","BTCUSD",1719864712066,0.00822002,63353.0,63352.0,2.9171055]
["bitfinex","BTCUSD",1719864712272,0.00822002,63353.0,63352.0,2.9170055]
["bitfinex","BTCUSD",1719864712824,0.00822002,63353.0,63352.0,2.9180055]
["bitfinex","BTCUSD",1719864713176,0.00822002,63353.0,63352.0,2.9160055]
["bitfinex","BTCUSD",1719864713375,0.00822002,63353.0,63352.0,2.9180055]
["bitfinex","BTCUSD",1719864713540,0.00822002,63353.0,63352.0,2.6019095]
["bitfinex","BTCUSD",1719864714290,0.00822002,63353.0,63352.0,2.62004971]
["bitfinex","BTCUSD",1719864714717,0.00822002,63353.0,63352.0,2.71442888]
["bitfinex","BTCUSD",1719864714922,0.00822002,63353.0,63352.0,2.61904971]
["bitfinex","BTCUSD",1719864715119,0.00822002,63353.0,63352.0,2.61914971]
["bitfinex","BTCUSD",1719864715573,0.00822002,63353.0,63352.0,2.68893278]
["bitfinex","BTCUSD",1719864715859,0.00822002,63353.0,63352.0,2.61914971]
["bitfinex","BTCUSD",1719864716073,0.00822002,63353.0,63352.0,2.61924971]
["bitfinex","BTCUSD",1719864716218,0.00822002,63353.0,63352.0,2.61824971]
["bitfinex","BTCUSD",1719864716425,0.00822002,63353.0,63352.0,2.61924971]
["bitfinex","BTCUSD",1719864716426,0.02122002,63353.0,63352.0,2.61924971]
["bitfinex","BTCUSD",1719864716629,0.18532002,63353.0,63352.0,2.55477721]
["bitfinex","BTCUSD",1719864716835,0.18532002,63353.0,63352.0,2.61659951]
["bitfinex","BTCUSD",1719864717037,0.18532002,63353.0,63352.0,2.0335633]
["bitfinex","BTCUSD",1719864717241,0.18532002,63353.0,63352.0,1.87947498]
["bitfinex","BTCUSD",1719864717643,0.19966885,63353.0,63352.0,1.87947498]
["bitfinex","BTCUSD",1719864718243,0.19966885,63353.0,63352.0,1.87847498]
["bitfinex","BTCUSD",1719864718446,0.19976885,63353.0,63352.0,1.97847498]
["bitfinex","BTCUSD",1719864718645,0.20076885,63353.0,63352.0,1.97847498]
["bitfinex","BTCUSD",1719864719037,0.21476885,63353.0,63352.0,1.97847498]
["bitfinex","BTCUSD",1719864719239,0.20076885,63353.0,63352.0,1.97747498]
["bitfinex","BTCUSD",1719864719435,0.20176885,63353.0,63352.0,1.98447498]
["bitfinex","BTCUSD",1719864719642,0.20276885,63353.0,63352.0,1.98547498]
["bitfinex","BTCUSD",1719864720715,0.20276885,63353.0,63352.0,1.99057498]
["bitfinex","BTCUSD",1719864720863,0.20276885,63353.0,63352.0,1.58057498]
["bitfinex","BTCUSD",1719864722261,0.02432002,63353.0,63352.0,1.89844868]
["bitfinex","BTCUSD",1719864722473,0.02432002,63353.0,63352.0,1.99244868]
["bitfinex","BTCUSD",1719864722894,0.02432002,63353.0,63352.0,1.92184868]
["bitfinex","BTCUSD",1719864723092,0.02432002,63353.0,63352.0,1.96866134]
["bitfinex","BTCUSD",1719864723293,0.02432002,63353.0,63352.0,1.92184868]
["bitfinex","BTCUSD",1719864723499,0.02432002,63353.0,63352.0,1.99226253]
["bitfinex","BTCUSD",1719864724589,0.02432002,63353.0,63352.0,1.92144868]
["bitfinex","BTCUSD",1719864724777,0.02442002,63353.0,63352.0,1.92184868]
["bitfinex","BTCUSD",1719864724976,0.02442002,63353.0,63352.0,2.23754468]
["bitfinex","BTCUSD",1719864725269,0.02442002,63353.0,63352.0,1.92184868]
["bitfinex","BTCUSD",1719864726461,0.02442002,63353.0,63352.0,2.23754468]
["bitfinex","BTCUSD",1719864726634,0.02442002,63353.0,63352.0,2.28474885]
["bitfinex","BTCUSD",1719864727435,0.02442002,63353.0,63352.0,2.23754468]
["bitfinex","BTCUSD",1719864728800,0.02442002,63353.0,63352.0,2.23714468]
["bitfinex","BTCUSD",1719864729018,0.02442002,63353.0,63352.0,2.23754468]
["bitfinex","BTCUSD",1719864729688,0.02442002,63353.0,63352.0,2.23714468]
["bitfinex","BTCUSD",1719864730133,0.02442002,63353.0,63352.0,2.23754468]
["bitfinex","BTCUSD",1719864730509,0.02442002,63353.0,63352.0,2.28474955]
["bitfinex","BTCUSD",1719864731072,0.02442002,63353.0,63352.0,2.23754468]
["bitfinex","BTCUSD",1719864731402,0.02442002,63353.0,63352.0,2.30972263]
["bitfinex","BTCUSD",1719864731656,0.02442002,63353.0,63352.0,2.9617029]
["bitfinex","BTCUSD",1719864731853,0.02442002,63353.0,63352.0,2.9479169]
["bitfinex","BTCUSD",1719864732002,0.02442002,63353.0,63352.0,3.06592598]
["bitfinex","BTCUSD",1719864732429,0.02442002,63353.0,63352.0,2.9479169]
["bitfinex","BTCUSD",1719864732629,0.02442002,63353.0,63352.0,3.06592144]
["bitfinex","BTCUSD",1719864732800,0.02342002,63353.0,63352.0,3.05892144]
["bitfinex","BTCUSD",1719864733035,0.03742002,63353.0,63352.0,3.05992137]
["bitfinex","BTCUSD",1719864733447,0.02342002,63353.0,63352.0,3.05992137]
["bitfinex","BTCUSD",1719864733624,0.02242002,63353.0,63352.0,3.05892137]
["bitfinex","BTCUSD",1719864734253,0.02242002,63353.0,63352.0,3.00399737]
["bitfinex","BTCUSD",1719864735151,0.02642002,63353.0,63352.0,2.93975437]
["bitfinex","BTCUSD",1719864735690,0.02642002,63353.0,63352.0,2.93976261]
["bitfinex","BTCUSD",1719864736595,0.02642002,63353.0,63352.0,2.90789661]
["bitfinex","BTCUSD",1719864738387,0.02642002,63353.0,63352.0,2.81879661]
["bitfinex","BTCUSD",1719864738714,0.02642002,63353.0,63352.0,2.5602669]
["bitfinex","BTCUSD",1719864738991,0.02642002,63353.0,63352.0,2.6247669]
["bitfinex","BTCUSD",1719864739505,0.02642002,63353.0,63352.0,2.71919967]
["bitfinex","BTCUSD",1719864740283,0.02642002,63353.0,63352.0,2.33900367]
["bitfinex","BTCUSD",1719864740504,0.02642002,63353.0,63352.0,2.05176475]
["bitfinex","BTCUSD",1719864740702,0.02642002,63353.0,63352.0,1.98092118]
["bitfinex","BTCUSD",1719864741380,0.02642002,63353.0,63352.0,2.05176475]
["bitfinex","BTCUSD",1719864742024,0.02642002,63353.0,63352.0,1.98092118]
["bitfinex","BTCUSD",1719864742219,0.02642002,63353.0,63352.0,2.05177947]
["bitfinex","BTCUSD",1719864742917,0.02642002,63353.0,63352.0,2.04667947]
["bitfinex","BTCUSD",1719864743345,0.02642002,63353.0,63352.0,1.91034868]
["bitfinex","BTCUSD",1719864743346,0.18612002,63353.0,63352.0,1.91034868]
["bitfinex","BTCUSD",1719864743546,0.18612002,63353.0,63352.0,1.65657498]
["bitfinex","BTCUSD",1719864743547,0.20047339,63353.0,63352.0,1.65657498]
["bitfinex","BTCUSD",1719864743767,0.18612002,63353.0,63352.0,1.65657498]
["bitfinex","BTCUSD",1719864744065,0.48572002,63353.0,63352.0,1.65657498]
["bitfinex","BTCUSD",1719864744266,0.53962002,63353.0,63352.0,1.65657498]
["bitfinex","BTCUSD",1719864744424,0.50007339,63353.0,63352.0,1.65657498]
["bitfinex","BTCUSD",1719864745305,0.50007339,63353.0,63352.0,1.65749898]
["bitfinex","BTCUSD",1719864746440,0.55397339,63353.0,63352.0,1.31880298]
["bitfinex","BTCUSD",1719864746652,0.55397339,63353.0,63352.0,1.25470298]
["bitfinex","BTCUSD",1719864748375,0.55397339,63353.0,63352.0,0.93900698]
["bitfinex","BTCUSD",1719864748570,0.55397339,63353.0,63352.0,0.42331098]
["bitfinex","BTCUSD",1719864748980,0.55397339,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864748981,0.56997339,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864749195,1.61378972,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864749405,1.92948072,63353.0,63352.0,0.002124]
["bitfinex","BTCUSD",1719864749601,1.92548072,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864749958,1.92648072,63353.0,63352.0,0.015124]
["bitfinex","BTCUSD",1719864750114,1.92548072,63353.0,63352.0,0.001124]
["bitfinex","BTCUSD",1719864750317,1.92548072,63353.0,63346.0,0.063204]
["bitfinex","BTCUSD",1719864750318,1.4805308,63347.0,63346.0,0.063204]
["bitfinex","BTCUSD",1719864750528,1.4805308,63347.0,63341.0,0.47591475]
["bitfinex","BTCUSD",1719864750529,0.5105,63342.0,63341.0,0.47591475]
["bitfinex","BTCUSD",1719864750732,0.5105,63341.0,63340.0,0.473633]
["bitfinex","BTCUSD",1719864750930,0.52476912,63341.0,63340.0,0.63597198]
["bitfinex","BTCUSD",1719864751449,0.52476912,63341.0,63340.0,0.73597198]
["bitfinex","BTCUSD",1719864751668,0.52476912,63341.0,63340.0,0.42021598]
["bitfinex","BTCUSD",1719864751850,0.82259142,63341.0,63340.0,0.1]
["bitfinex","BTCUSD",1719864752072,0.82949142,63341.0,63340.0,0.007]
["bitfinex","BTCUSD",1719864752278,0.85949142,63341.0,63340.0,0.007]
["bitfinex","BTCUSD",1719864752682,0.3535,63340.0,63339.0,0.157879]
["bitfinex","BTCUSD",1719864752880,0.5153,63340.0,63339.0,0.47364]
["bitfinex","BTCUSD",1719864753307,0.52956912,63340.0,63339.0,0.47364]
["bitfinex","BTCUSD",1719864754646,0.53056912,63340.0,63339.0,0.48764]
["bitfinex","BTCUSD",1719864755078,0.53146912,63340.0,63339.0,0.48864]
["bitfinex","BTCUSD",1719864756733,0.53136912,63340.0,63339.0,0.48864]
["bitfinex","BTCUSD",1719864756933,0.53136912,63340.0,63339.0,0.47918135]
["bitfinex","BTCUSD",1719864760536,0.47766912,63340.0,63339.0,0.47918135]
["bitfinex","BTCUSD",1719864760702,0.47766912,63340.0,63339.0,1.27304233]
["bitfinex","BTCUSD",1719864760703,0.31586912,63340.0,63339.0,1.27304233]
["bitfinex","BTCUSD",1719864760900,0.31586912,63340.0,63339.0,1.61180333]
["bitfinex","BTCUSD",1719864761128,0.31586912,63340.0,63339.0,1.71180333]
["bitfinex","BTCUSD",1719864761403,0.0011,63340.0,63339.0,1.69780333]
["bitfinex","BTCUSD",1719864761612,0.01538375,63340.0,63339.0,1.69780333]
["bitfinex","BTCUSD",1719864761836,0.01538375,63340.0,63339.0,1.71080333]
["bitfinex","BTCUSD",1719864762007,0.01538375,63340.0,63339.0,1.71180333]
["bitfinex","BTCUSD",1719864762212,0.01538375,63340.0,63339.0,1.69780333]
["bitfinex","BTCUSD",1719864762430,0.01438375,63340.0,63339.0,1.69690333]
["bitfinex","BTCUSD",1719864762741,0.01638375,63340.0,63339.0,1.71190333]
["bitfinex","BTCUSD",1719864762894,0.01638375,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864763498,0.31598375,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864763710,0.01638375,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864764574,0.0022,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864764976,0.01638375,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864767966,0.31598375,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864769285,0.36968375,63340.0,63339.0,1.71200333]
["bitfinex","BTCUSD",1719864769696,0.52718375,63340.0,63339.0,1.68900333]
["bitfinex","BTCUSD",1719864769942,0.52718375,63340.0,63339.0,1.37324233]
["bitfinex","BTCUSD",1719864771180,0.52718375,63340.0,63339.0,1.05748133]
["bitfinex","BTCUSD",1719864773207,0.55718375,63340.0,63339.0,0.57938135]
["bitfinex","BTCUSD",1719864773616,0.55718375,63340.0,63339.0,0.1152]
["bitfinex","BTCUSD",1719864773821,0.55718375,63340.0,63339.0,0.27308]
["bitfinex","BTCUSD",1719864774052,0.55718375,63340.0,63339.0,0.17308]
["bitfinex","BTCUSD",1719864777143,0.55718375,63340.0,63339.0,0.174004]
["bitfinex","BTCUSD",1719864777598,0.55802375,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864778350,1.02349241,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864778571,1.22211991,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864778903,1.85363191,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864779309,1.85367847,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864779548,1.85267847,63340.0,63339.0,0.015124]
["bitfinex","BTCUSD",1719864779745,1.53792253,63340.0,63339.0,0.026124]
["bitfinex","BTCUSD",1719864780108,0.76646623,63340.0,63339.0,0.026124]
["bitfinex","BTCUSD",1719864780458,1.06428853,63340.0,63339.0,0.026124]
["bitfinex","BTCUSD",1719864781338,1.06328853,63340.0,63339.0,0.012124]
["bitfinex","BTCUSD",1719864781874,1.0632889,63340.0,63339.0,0.184004]
["bitfinex","BTCUSD",1719864782015,0.7654666,63340.0,63339.0,0.184004]
["bitfinex","BTCUSD",1719864782219,0.7354666,63340.0,63339.0,0.184004]
["bitfinex","BTCUSD",1719864782421,1.0332889,63340.0,63339.0,0.184004]
["bitfinex","BTCUSD",1719864782644,0.7354666,63340.0,63339.0,0.184004]
["bitfinex","BTCUSD",1719864783163,1.0332889,63340.0,63339.0,0.16995541]
["bitfinex","BTCUSD",1719864783941,0.7354666,63340.0,63339.0,0.16995541]
["bitfinex","BTCUSD",1719864784138,0.7354666,63340.0,63339.0,0.48571641]
["bitfinex","BTCUSD",1719864784641,1.0332889,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864785052,1.03327751,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864785225,0.73545521,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864786340,1.06327751,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864787207,1.03327751,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864788196,1.02347355,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864788395,1.03327679,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864789599,0.73545449,63340.0,63339.0,0.49971641]
["bitfinex","BTCUSD",1719864789798,0.57795449,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864790004,0.56815125,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864794242,0.57793828,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864794641,0.56815125,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864794850,0.57793865,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864798004,0.57794195,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864801171,0.56815125,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864801519,0.57794465,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864801689,0.57794472,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864802710,0.73564472,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864803108,0.76564472,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864804208,0.76555663,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864804413,0.76555681,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864807664,0.73553237,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864810950,0.73553188,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864811147,0.72585125,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864811289,0.73552681,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864811940,0.76552681,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864812138,0.73552681,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864814056,0.72585125,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864814281,0.73552924,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864817372,0.73553279,63340.0,63339.0,0.97781639]
["bitfinex","BTCUSD",1719864818904,0.73553279,63340.0,63339.0,0.96008858]
["bitfinex","BTCUSD",1719864820579,0.73553279,63340.0,63339.0,0.96018858]
["bitfinex","BTCUSD",1719864820580,0.72585125,63340.0,63339.0,0.96018858]
["bitfinex","BTCUSD",1719864820778,0.73554916,63340.0,63339.0,0.96018858]
["bitfinex","BTCUSD",1719864821132,0.73554877,63340.0,63339.0,0.96018858]
["bitfinex","BTCUSD",1719864821717,0.73554877,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864823636,0.72585125,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864825678,0.73555198,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864827090,0.73555971,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864830352,0.72585125,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864830555,0.73556087,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864832984,0.73556312,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864833825,0.7355593,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864834271,0.73556179,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864834649,0.57786179,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864836909,0.57792763,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864840062,0.57785747,63340.0,63339.0,0.96028858]
["bitfinex","BTCUSD",1719864840954,0.57785747,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864842363,0.60785747,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864842622,0.60784028,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864843171,0.57784028,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864843533,0.60784028,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864843736,0.57784028,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864844074,0.60784028,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864844879,0.57784028,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864846086,0.56815125,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864846287,0.57784144,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864848937,0.56815125,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864849105,0.57786742,63340.0,63339.0,0.96121258]
["bitfinex","BTCUSD",1719864851573,0.52416742,63340.0,63339.0,1.43677358]
["bitfinex","BTCUSD",1719864851729,0.51445125,63340.0,63339.0,1.75253458]
["bitfinex","BTCUSD",1719864851926,0.51445125,63340.0,63339.0,1.99287346]
["bitfinex","BTCUSD",1719864851927,0.01622375,63340.0,63339.0,1.99287346]
["bitfinex","BTCUSD",1719864852186,0.01622375,63340.0,63339.0,1.93963458]
["bitfinex","BTCUSD",1719864852187,0.00204,63340.0,63339.0,1.93963458]
["bitfinex","BTCUSD",1719864852422,0.00204,63340.0,63339.0,2.05821144]
["bitfinex","BTCUSD",1719864852664,0.00204,63340.0,63339.0,2.06331144]
["bitfinex","BTCUSD",1719864853038,0.00204,63340.0,63339.0,2.04931144]
["bitfinex","BTCUSD",1719864853291,0.00104,63340.0,63339.0,1.93963458]
["bitfinex","BTCUSD",1719864853495,0.01622993,63340.0,63339.0,1.94063458]
["bitfinex","BTCUSD",1719864853918,0.01622993,63340.0,63339.0,1.42536153]
["bitfinex","BTCUSD",1719864853919,0.36952993,63340.0,63339.0,1.42536153]
["bitfinex","BTCUSD",1719864854141,0.35534,63340.0,63339.0,1.42536153]
["bitfinex","BTCUSD",1719864854334,0.35534,63340.0,63339.0,1.42535757]
["bitfinex","BTCUSD",1719864854879,0.35534,63340.0,63339.0,1.37797358]
["bitfinex","BTCUSD",1719864856206,0.36954137,63340.0,63339.0,1.37797358]
["bitfinex","BTCUSD",1719864856336,0.35534,63340.0,63339.0,1.50915651]
["bitfinex","BTCUSD",1719864856549,0.36954053,63340.0,63339.0,1.50915651]
["bitfinex","BTCUSD",1719864856749,0.36954053,63340.0,63339.0,1.46177358]
["bitfinex","BTCUSD",1719864858474,0.36954053,63340.0,63339.0,1.58084903]
["bitfinex","BTCUSD",1719864858813,0.35534,63340.0,63339.0,1.58084903]
["bitfinex","BTCUSD",1719864859856,0.00204,63340.0,63339.0,1.58084903]
["bitfinex","BTCUSD",1719864860062,0.00204,63340.0,63339.0,1.84923458]
["bitfinex","BTCUSD",1719864860296,0.00204,63340.0,63339.0,1.53347358]
["bitfinex","BTCUSD",1719864860484,0.00204,63340.0,63339.0,1.58084214]
["bitfinex","BTCUSD",1719864860485,0.30164,63340.0,63339.0,1.58084214]
["bitfinex","BTCUSD",1719864861890,0.30164,63340.0,63339.0,1.58084013]
["bitfinex","BTCUSD",1719864863338,0.00204,63340.0,63339.0,1.58084013]
["bitfinex","BTCUSD",1719864864155,0.30164,63340.0,63339.0,1.58084013]
["bitfinex","BTCUSD",1719864865046,0.30164,63340.0,63339.0,1.58083411]
["bitfinex","BTCUSD",1719864868301,0.30164,63340.0,63339.0,1.53347358]
["bitfinex","BTCUSD",1719864868533,0.30164,63340.0,63339.0,1.58082829]
["bitfinex","BTCUSD",1719864868741,0.30164,63340.0,63339.0,1.58082824]
["bitfinex","BTCUSD",1719864869166,0.00204,63340.0,63339.0,1.58082824]
["bitfinex","BTCUSD",1719864869732,0.30164,63340.0,63339.0,1.58082824]
["bitfinex","BTCUSD",1719864870103,0.30164,63340.0,63339.0,1.57982824]
["bitfinex","BTCUSD",1719864871232,0.30164,63340.0,63339.0,1.64392824]
["bitfinex","BTCUSD",1719864871464,0.30164,63340.0,63339.0,1.64392514]
["bitfinex","BTCUSD",1719864871865,0.30164,63340.0,63339.0,1.64392547]
["bitfinex","BTCUSD",1719864872469,0.30164,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864874353,0.30164,63340.0,63339.0,1.64392547]
["bitfinex","BTCUSD",1719864874810,0.30164,63340.0,63339.0,1.64392598]
["bitfinex","BTCUSD",1719864875160,0.00204,63340.0,63339.0,1.64392598]
["bitfinex","BTCUSD",1719864875369,0.3158566,63340.0,63339.0,1.64392598]
["bitfinex","BTCUSD",1719864875585,0.3158566,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864875782,0.3158566,63340.0,63339.0,1.53247358]
["bitfinex","BTCUSD",1719864875988,0.00204,63340.0,63339.0,1.64392598]
["bitfinex","BTCUSD",1719864876183,0.30164,63340.0,63339.0,1.64392598]
["bitfinex","BTCUSD",1719864876770,0.30164,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864876943,0.30164,63340.0,63339.0,1.64392598]
["bitfinex","BTCUSD",1719864877782,0.30164,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864878008,0.00204,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864878179,0.00204,63340.0,63339.0,1.64392706]
["bitfinex","BTCUSD",1719864880306,0.30164,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864881848,0.35534,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864882259,0.30164,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864882415,0.35534,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864882849,0.30164,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864883446,0.30164,63340.0,63339.0,1.64393232]
["bitfinex","BTCUSD",1719864883667,0.35534,63340.0,63339.0,1.64393232]
["bitfinex","BTCUSD",1719864884447,0.35534,63340.0,63339.0,1.59657358]
["bitfinex","BTCUSD",1719864884714,0.35534,63340.0,63339.0,1.64393379]
["bitfinex","BTCUSD",1719864886531,0.35534,63340.0,63339.0,1.48843379]
["bitfinex","BTCUSD",1719864886917,0.35534,63340.0,63339.0,1.44107358]
["bitfinex","BTCUSD",1719864887125,0.35534,63340.0,63339.0,1.488437]
["bitfinex","BTCUSD",1719864887524,0.35534,63340.0,63339.0,1.44107358]
["bitfinex","BTCUSD",1719864889684,0.35534,63340.0,63339.0,1.48844562]
["bitfinex","BTCUSD",1719864890087,0.35534,63340.0,63339.0,1.44107358]
["bitfinex","BTCUSD",1719864891110,0.35534,63340.0,63339.0,1.06121258]
["bitfinex","BTCUSD",1719864891314,0.52246117,63340.0,63339.0,1.10859244]
["bitfinex","BTCUSD",1719864891562,0.52736453,63340.0,63339.0,1.06121258]
["bitfinex","BTCUSD",1719864891981,0.55736453,63340.0,63339.0,0.74545158]
["bitfinex","BTCUSD",1719864892185,0.55736453,63340.0,63339.0,0.64545158]
["bitfinex","BTCUSD",1719864893027,0.55736445,63340.0,63339.0,0.64545158]
["bitfinex","BTCUSD",1719864894439,0.55736566,63340.0,63339.0,0.64545158]
["bitfinex","BTCUSD",1719864894728,0.55246117,63340.0,63339.0,0.64545158]
["bitfinex","BTCUSD",1719864894961,0.55736545,63340.0,63339.0,0.64545158]
["bitfinex","BTCUSD",1719864895822,0.55736545,63340.0,63339.0,0.32969058]
["bitfinex","BTCUSD",1719864896024,1.05381525,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864896361,1.21169325,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864896913,1.21169325,63340.0,63339.0,0.002124]
["bitfinex","BTCUSD",1719864897282,1.21169325,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864897487,1.05381525,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719864897724,1.05281525,63340.0,63339.0,0.015124]
["bitfinex","BTCUSD",1719864897934,1.05381525,63340.0,63339.0,0.022124]
["bitfinex","BTCUSD",1719864899061,1.05381525,63340.0,63339.0,0.008124]
["bitfinex","BTCUSD",1719864899445,1.05381525,63340.0,63339.0,0.019124]
["bitfinex","BTCUSD",1719864900690,1.05381409,63340.0,63339.0,0.019124]
["bitfinex","BTCUSD",1719864901849,0.56818867,63340.0,63339.0,0.65510398]
["bitfinex","BTCUSD",1719864902018,0.56818867,63340.0,63339.0,0.97086498]
["bitfinex","BTCUSD",1719864903755,0.5539675,63340.0,63339.0,0.97086498]
["bitfinex","BTCUSD",1719864903950,0.56813948,63340.0,63339.0,0.97086498]
["bitfinex","BTCUSD",1719864906057,0.56813948,63340.0,63339.0,1.35102598]
["bitfinex","BTCUSD",1719864906792,0.56813948,63340.0,63339.0,1.28662598]
["bitfinex","BTCUSD",1719864907014,0.56813948,63340.0,63339.0,1.27562598]
["bitfinex","BTCUSD",1719864907473,0.56813948,63340.0,63339.0,1.28962598]
["bitfinex","BTCUSD",1719864908350,0.56713948,63340.0,63339.0,1.36902598]
["bitfinex","BTCUSD",1719864908571,0.56813948,63340.0,63339.0,1.37902598]
["bitfinex","BTCUSD",1719864910273,0.01621198,63340.0,63339.0,1.75968698]
["bitfinex","BTCUSD",1719864910602,0.21483948,63340.0,63339.0,1.75968698]
["bitfinex","BTCUSD",1719864911211,0.21483948,63340.0,63339.0,1.80704574]
["bitfinex","BTCUSD",1719864911570,0.1996675,63340.0,63339.0,1.74968698]
["bitfinex","BTCUSD",1719864911973,0.51346108,63340.0,63339.0,1.74968698]
["bitfinex","BTCUSD",1719864912174,0.21386108,63340.0,63339.0,1.76368698]
["bitfinex","BTCUSD",1719864912825,0.51346108,63340.0,63339.0,1.74968698]
["bitfinex","BTCUSD",1719864913385,0.51346108,63340.0,63339.0,1.76368698]
["bitfinex","BTCUSD",1719864913585,0.4992675,63340.0,63339.0,1.76368698]
["bitfinex","BTCUSD",1719864914009,0.51346108,63340.0,63339.0,1.76368698]
["bitfinex","BTCUSD",1719864915293,0.01523358,63340.0,63339.0,1.76368698]
["bitfinex","BTCUSD",1719864917283,0.31483358,63340.0,63339.0,1.76258698]
["bitfinex","BTCUSD",1719864917493,0.01523358,63340.0,63339.0,1.82668698]
["bitfinex","BTCUSD",1719864919755,0.31483358,63340.0,63339.0,1.82668698]
["bitfinex","BTCUSD",1719864919984,0.01523358,63340.0,63339.0,1.82668698]
["bitfinex","BTCUSD",1719864921967,0.01523358,63340.0,63339.0,1.82678698]
["bitfinex","BTCUSD",1719864922783,0.01523358,63340.0,63339.0,1.82688698]
["bitfinex","BTCUSD",1719864925937,0.31483358,63340.0,63339.0,1.82688698]
["bitfinex","BTCUSD",1719864927074,0.36853358,63340.0,63339.0,1.82688698]
["bitfinex","BTCUSD",1719864927533,0.31483358,63340.0,63339.0,1.82688698]
["bitfinex","BTCUSD",1719864927761,0.01523358,63340.0,63339.0,1.82688698]
["bitfinex","BTCUSD",1719864929134,0.31483358,63340.0,63339.0,1.82688698]
["bitfinex","BTCUSD",1719864929577,0.36853358,63340.0,63339.0,1.67558698]
["bitfinex","BTCUSD",1719864930773,0.31483358,63340.0,63339.0,1.67558698]
["bitfinex","BTCUSD",1719864931012,0.36853358,63340.0,63339.0,1.67558698]
["bitfinex","BTCUSD",1719864931640,0.31483358,63340.0,63339.0,1.67558698]
["bitfinex","BTCUSD",1719864932280,0.01523358,63340.0,63339.0,1.67558698]
["bitfinex","BTCUSD",1719864933205,0.01523358,63340.0,63339.0,1.69858698]
["bitfinex","BTCUSD",1719864933401,0.01523358,63340.0,63339.0,1.85428698]
["bitfinex","BTCUSD",1719864933621,0.00104,63340.0,63339.0,1.95428698]
["bitfinex","BTCUSD",1719864933828,0.01523185,63340.0,63339.0,2.04898155]
["bitfinex","BTCUSD",1719864934035,0.00104,63340.0,63339.0,2.04898155]
["bitfinex","BTCUSD",1719864934236,0.00104,63340.0,63339.0,1.95428698]
["bitfinex","BTCUSD",1719864934442,0.00104,63340.0,63339.0,1.94028698]
["bitfinex","BTCUSD",1719864934848,0.00104,63340.0,63339.0,1.95428698]
["bitfinex","BTCUSD",1719864935593,0.01523185,63340.0,63339.0,1.94028698]
["bitfinex","BTCUSD",1719864937339,0.01523185,63340.0,63339.0,1.95428698]
["bitfinex","BTCUSD",1719864937699,0.00104,63340.0,63339.0,1.95428698]
["bitfinex","BTCUSD",1719864938333,0.00104,63340.0,63339.0,2.33819456]
["bitfinex","BTCUSD",1719864938538,0.00104,63340.0,63339.0,2.66563134]
["bitfinex","BTCUSD",1719864938819,0.00104,63340.0,63339.0,2.60006246]
["bitfinex","BTCUSD",1719864939028,0.00104,63340.0,63339.0,2.66562777]
["bitfinex","BTCUSD",1719864940168,0.00104,63340.0,63339.0,2.65162777]
["bitfinex","BTCUSD",1719864940366,0.00104,63340.0,63339.0,2.63762777]
["bitfinex","BTCUSD",1719864940586,0.00104,63340.0,63339.0,2.63862777]
["bitfinex","BTCUSD",1719864941821,0.00104,63340.0,63339.0,2.63962777]
["bitfinex","BTCUSD",1719864942062,0.00104,63340.0,63339.0,2.57406246]
["bitfinex","BTCUSD",1719864942279,0.00104,63340.0,63339.0,2.63962797]
["bitfinex","BTCUSD",1719864942527,0.00104,63340.0,63339.0,2.57406246]
["bitfinex","BTCUSD",1719864942737,0.00104,63340.0,63339.0,2.63962797]
["bitfinex","BTCUSD",1719864943258,0.00104,63340.0,63339.0,2.57552797]
["bitfinex","BTCUSD",1719864943479,0.00104,63340.0,63339.0,2.63962797]
["bitfinex","BTCUSD",1719864944627,0.00104,63340.0,63339.0,2.64002797]
["bitfinex","BTCUSD",1719864944988,0.00104,63340.0,63339.0,2.95716147]
["bitfinex","BTCUSD",1719864945197,1e-06,63340.0,63339.0,3.45103396]
["bitfinex","BTCUSD",1719864945400,1e-06,63340.0,63339.0,3.51659501]
["bitfinex","BTCUSD",1719864946303,1e-06,63340.0,63339.0,3.51559501]
["bitfinex","BTCUSD",1719864946680,1e-06,63340.0,63339.0,3.51659501]
["bitfinex","BTCUSD",1719864946884,1e-06,63340.0,63339.0,3.51559501]
["bitfinex","BTCUSD",1719864948224,1e-06,63340.0,63339.0,3.51659501]
["bitfinex","BTCUSD",1719864948597,1e-06,63340.0,63339.0,3.51659314]
["bitfinex","BTCUSD",1719864949212,1e-06,63340.0,63339.0,3.51559314]
["bitfinex","BTCUSD",1719864949921,1e-06,63340.0,63339.0,3.51659314]
["bitfinex","BTCUSD",1719864952339,1e-06,63340.0,63339.0,3.65846069]
["bitfinex","BTCUSD",1719864953118,1e-06,63340.0,63339.0,3.67756747]
["bitfinex","BTCUSD",1719864953775,1e-06,63340.0,63339.0,3.55050929]
["bitfinex","BTCUSD",1719864953897,1e-06,63340.0,63339.0,3.61607384]
["bitfinex","BTCUSD",1719864954437,0.000101,63340.0,63339.0,3.61607384]
["bitfinex","BTCUSD",1719864954767,0.000101,63340.0,63339.0,3.61608008]
["bitfinex","BTCUSD",1719864955758,0.000101,63340.0,63339.0,4.02724008]
["bitfinex","BTCUSD",1719864956404,1e-06,63340.0,63339.0,4.02724098]
["bitfinex","BTCUSD",1719864956824,1e-06,63340.0,63339.0,4.02723337]
["bitfinex","BTCUSD",1719864959335,1e-06,63340.0,63339.0,3.81980174]
["bitfinex","BTCUSD",1719864959492,1e-06,63340.0,63339.0,4.02721789]
["bitfinex","BTCUSD",1719864960400,1e-06,63340.0,63339.0,3.88536116]
["bitfinex","BTCUSD",1719864961907,1e-06,63340.0,63339.0,3.88535687]
["bitfinex","BTCUSD",1719864964044,1e-06,63340.0,63339.0,5.39985687]
["bitfinex","BTCUSD",1719864965050,0.1986275,63358.0,63339.0,5.39985687]
["bitfinex","BTCUSD",1719864965051,0.0084,63371.0,63370.0,0.2]
["bitfinex","BTCUSD",1719864965249,0.0084,63371.0,63370.0,0.64314198]
["bitfinex","BTCUSD",1719864965250,0.1586,63371.0,63370.0,0.64314198]
["bitfinex","BTCUSD",1719864965454,0.1586,63371.0,63370.0,1.34355398]
["bitfinex","BTCUSD",1719864965627,0.1586,63371.0,63370.0,1.32055398]
["bitfinex","BTCUSD",1719864965827,0.1586,63371.0,63370.0,1.95373849]
["bitfinex","BTCUSD",1719864966462,0.1586,63371.0,63370.0,1.96673849]
["bitfinex","BTCUSD",1719864966664,0.1586,63371.0,63370.0,1.95373849]
["bitfinex","BTCUSD",1719864967106,0.1586,63371.0,63370.0,1.95473849]
["bitfinex","BTCUSD",1719864968447,0.1586,63371.0,63370.0,1.95789605]
["bitfinex","BTCUSD",1719864968698,0.1586,63371.0,63370.0,1.95889605]
["bitfinex","BTCUSD",1719864969375,0.1586,63371.0,63370.0,1.95573849]
["bitfinex","BTCUSD",1719864969572,0.1586,63371.0,63370.0,1.95376598]
["bitfinex","BTCUSD",1719864969785,0.1586,63371.0,63370.0,1.95386598]
["bitfinex","BTCUSD",1719864970411,0.1586,63371.0,63370.0,1.97904368]
["bitfinex","BTCUSD",1719864970527,0.1586,63371.0,63370.0,1.97914368]
["bitfinex","BTCUSD",1719864971196,0.1586,63371.0,63370.0,1.90994368]
["bitfinex","BTCUSD",1719864971390,0.1586,63371.0,63370.0,1.97404368]
["bitfinex","BTCUSD",1719864971566,0.1586,63371.0,63370.0,1.97304368]
["bitfinex","BTCUSD",1719864971968,0.1586,63371.0,63370.0,1.97714368]
["bitfinex","BTCUSD",1719864972168,0.1586,63371.0,63370.0,1.97814368]
["bitfinex","BTCUSD",1719864972169,0.1587,63371.0,63370.0,1.97814368]
["bitfinex","BTCUSD",1719864972372,0.1587,63371.0,63370.0,1.97404368]
["bitfinex","BTCUSD",1719864972582,0.1587,63371.0,63370.0,1.97304368]
["bitfinex","BTCUSD",1719864972776,0.1587,63371.0,63370.0,1.97814368]
["bitfinex","BTCUSD",1719864973251,0.1587,63371.0,63370.0,1.97914368]
["bitfinex","BTCUSD",1719864973451,0.1588,63371.0,63370.0,1.97914368]
["bitfinex","BTCUSD",1719864976134,0.1588,63371.0,63370.0,2.04231468]
["bitfinex","BTCUSD",1719864977434,0.1588,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864978195,0.1588,63371.0,63370.0,2.35832068]
["bitfinex","BTCUSD",1719864978196,0.0086,63371.0,63370.0,2.35832068]
["bitfinex","BTCUSD",1719864978401,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864979026,0.0086,63371.0,63370.0,2.35592068]
["bitfinex","BTCUSD",1719864979652,0.0086,63371.0,63370.0,2.35692068]
["bitfinex","BTCUSD",1719864979976,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864980738,0.0086,63371.0,63370.0,2.35832068]
["bitfinex","BTCUSD",1719864980969,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864981225,0.0086,63371.0,63370.0,2.35692068]
["bitfinex","BTCUSD",1719864981400,0.0086,63371.0,63370.0,2.35732068]
["bitfinex","BTCUSD",1719864981603,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864981964,0.0086,63371.0,63370.0,2.35692068]
["bitfinex","BTCUSD",1719864982364,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864984210,0.0086,63371.0,63370.0,2.35692068]
["bitfinex","BTCUSD",1719864984415,0.0086,63371.0,63370.0,2.35592068]
["bitfinex","BTCUSD",1719864984730,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864988350,0.0086,63371.0,63370.0,2.3358667]
["bitfinex","BTCUSD",1719864988579,0.0086,63371.0,63370.0,2.04231468]
["bitfinex","BTCUSD",1719864988843,0.0086,63371.0,63370.0,2.03721468]
["bitfinex","BTCUSD",1719864989064,0.0086,63371.0,63370.0,2.03621468]
["bitfinex","BTCUSD",1719864989295,0.0086,63371.0,63370.0,2.35182068]
["bitfinex","BTCUSD",1719864989519,0.0086,63371.0,63370.0,2.03621468]
["bitfinex","BTCUSD",1719864989759,0.0086,63371.0,63370.0,2.04031468]
["bitfinex","BTCUSD",1719864990714,0.0086,63371.0,63370.0,2.04131468]
["bitfinex","BTCUSD",1719864991105,0.0086,63371.0,63370.0,2.04231468]
["bitfinex","BTCUSD",1719864991374,0.0086,63371.0,63370.0,2.35792068]
["bitfinex","BTCUSD",1719864991843,0.0086,63371.0,63370.0,2.04231468]
["bitfinex","BTCUSD",1719864992839,0.0086,63371.0,63370.0,2.10784993]
["bitfinex","BTCUSD",1719864993888,0.0086,63371.0,63370.0,2.47063168]
["bitfinex","BTCUSD",1719864994088,0.0086,63371.0,63370.0,2.79830088]
["bitfinex","BTCUSD",1719864994354,0.0086,63371.0,63370.0,2.79870032]
["bitfinex","BTCUSD",1719864994559,0.0086,63371.0,63370.0,2.86850032]
["bitfinex","BTCUSD",1719864994774,0.0086,63371.0,63370.0,2.84068593]
["bitfinex","BTCUSD",1719864994992,0.0086,63371.0,63370.0,2.84028593]
["bitfinex","BTCUSD",1719864995430,0.0086,63371.0,63370.0,2.83928593]
["bitfinex","BTCUSD",1719864995911,0.0086,63371.0,63370.0,2.76808593]
["bitfinex","BTCUSD",1719864996126,0.0086,63371.0,63370.0,2.76908593]
["bitfinex","BTCUSD",1719864997086,0.0086,63371.0,63370.0,2.76908452]
["bitfinex","BTCUSD",1719864997320,0.0086,63371.0,63370.0,2.75012253]
["bitfinex","BTCUSD",1719864997548,0.0086,63371.0,63370.0,2.75112253]
["bitfinex","BTCUSD",1719864998524,0.0086,63371.0,63370.0,2.77048452]
["bitfinex","BTCUSD",1719864998741,0.0086,63371.0,63370.0,2.82230784]
["bitfinex","BTCUSD",1719864998969,0.0086,63371.0,63370.0,2.75152253]
["bitfinex","BTCUSD",1719865000470,0.0086,63371.0,63370.0,2.75152055]
["bitfinex","BTCUSD",1719865001102,0.0086,63371.0,63370.0,2.75112055]
["bitfinex","BTCUSD",1719865001317,0.0086,63371.0,63370.0,2.84552726]
["bitfinex","BTCUSD",1719865002509,0.0086,63371.0,63370.0,2.75112055]
["bitfinex","BTCUSD",1719865003356,0.0086,63371.0,63370.0,2.86912894]
["bitfinex","BTCUSD",1719865003583,0.0086,63371.0,63370.0,2.8692058]
["bitfinex","BTCUSD",1719865005332,0.0086,63371.0,63370.0,2.75112055]
["bitfinex","BTCUSD",1719865007388,0.0086,63371.0,63370.0,2.75112053]
["bitfinex","BTCUSD",1719865009483,0.0086,63371.0,63370.0,2.68702053]
["bitfinex","BTCUSD",1719865009706,0.0086,63371.0,63370.0,2.75112053]
["bitfinex","BTCUSD",1719865009930,0.0086,63371.0,63370.0,2.77008195]
["bitfinex","BTCUSD",1719865010136,0.0086,63371.0,63370.0,2.75112053]
["bitfinex","BTCUSD",1719865012098,0.0086,63371.0,63370.0,2.91203464]
["bitfinex","BTCUSD",1719865012492,0.0086,63371.0,63370.0,3.05323464]
["bitfinex","BTCUSD",1719865012695,0.0086,63371.0,63370.0,2.89232053]
["bitfinex","BTCUSD",1719865013319,0.0086,63371.0,63370.0,2.89231994]
["bitfinex","BTCUSD",1719865014936,0.0086,63371.0,63370.0,2.82891994]
["bitfinex","BTCUSD",1719865015138,0.0086,63371.0,63370.0,2.76338988]
["bitfinex","BTCUSD",1719865015353,0.0086,63371.0,63370.0,2.82891994]
["bitfinex","BTCUSD",1719865016328,0.0086,63371.0,63370.0,2.82851994]
["bitfinex","BTCUSD",1719865017152,0.0086,63371.0,63370.0,2.82891994]
["bitfinex","BTCUSD",1719865017515,0.0086,63371.0,63370.0,2.82890105]
["bitfinex","BTCUSD",1719865019157,0.0086,63371.0,63370.0,2.82850105]
["bitfinex","BTCUSD",1719865019368,0.0086,63371.0,63370.0,2.75110105]
["bitfinex","BTCUSD",1719865019732,0.0086,63371.0,63370.0,2.68557099]
["bitfinex","BTCUSD",1719865019969,0.0086,63371.0,63370.0,2.81663111]
["bitfinex","BTCUSD",1719865025369,0.0086,63371.0,63370.0,2.75110105]
["bitfinex","BTCUSD",1719865025550,0.0086,63371.0,63370.0,2.81663111]
["bitfinex","BTCUSD",1719865025759,0.0086,63371.0,63370.0,2.75110105]
["bitfinex","BTCUSD",1719865025961,0.0086,63371.0,63370.0,2.81663109]
["bitfinex","BTCUSD",1719865027507,0.1417,63377.0,63376.0,1.500092]
["bitfinex","BTCUSD",1719865027633,0.1417,63377.0,63376.0,1.91506102]
["bitfinex","BTCUSD",1719865028907,0.1417,63377.0,63376.0,1.91706102]
["bitfinex","BTCUSD",1719865030734,0.1417,63377.0,63376.0,1.91903353]
["bitfinex","BTCUSD",1719865030937,0.1417,63377.0,63376.0,1.83903353]
["bitfinex","BTCUSD",1719865031134,0.1417,63377.0,63376.0,1.84218954]
["bitfinex","BTCUSD",1719865031332,0.15349377,63377.0,63376.0,1.84218954]
["bitfinex","BTCUSD",1719865031794,0.15349377,63377.0,63376.0,1.90771962]
["bitfinex","BTCUSD",1719865031993,0.15349377,63377.0,63376.0,1.97324968]
["bitfinex","BTCUSD",1719865032333,0.15349377,63377.0,63376.0,1.97314968]
["bitfinex","BTCUSD",1719865033170,0.15349377,63377.0,63376.0,1.97824968]
["bitfinex","BTCUSD",1719865033367,0.15349377,63377.0,63376.0,2.05824968]
["bitfinex","BTCUSD",1719865033827,0.1417,63377.0,63376.0,2.05824968]
["bitfinex","BTCUSD",1719865033997,0.1417,63377.0,63376.0,2.05354968]
["bitfinex","BTCUSD",1719865034419,0.1417,63377.0,63376.0,2.05344968]
["bitfinex","BTCUSD",1719865035268,0.1417,63377.0,63376.0,2.38109943]
["bitfinex","BTCUSD",1719865035420,0.1417,63377.0,63376.0,2.38109698]
["bitfinex","BTCUSD",1719865035621,0.1417,63377.0,63376.0,2.38099698]
["bitfinex","BTCUSD",1719865036188,0.1417,63377.0,63376.0,2.69657298]
["bitfinex","BTCUSD",1719865037274,0.1417,63377.0,63376.0,2.69656799]
["bitfinex","BTCUSD",1719865037624,0.0796,63377.0,63376.0,2.69656799]
["bitfinex","BTCUSD",1719865038055,0.0796,63377.0,63376.0,2.69646799]
["bitfinex","BTCUSD",1719865038261,0.0796,63377.0,63376.0,2.69646711]
["bitfinex","BTCUSD",1719865039077,0.1424,63379.0,63378.0,1.625147]
["bitfinex","BTCUSD",1719865039296,0.1424,63379.0,63378.0,2.08407283]
["bitfinex","BTCUSD",1719865039702,0.15419618,63379.0,63378.0,2.08397283]
["bitfinex","BTCUSD",1719865040106,0.15419618,63379.0,63378.0,2.13877283]
["bitfinex","BTCUSD",1719865040670,0.15419618,63379.0,63378.0,2.13867283]
["bitfinex","BTCUSD",1719865041486,0.15419618,63379.0,63378.0,2.07511601]
["bitfinex","BTCUSD",1719865041699,0.15419618,63379.0,63378.0,2.14380078]
["bitfinex","BTCUSD",1719865042274,0.15419618,63379.0,63378.0,2.14480078]
["bitfinex","BTCUSD",1719865042728,0.15419618,63379.0,63378.0,2.14580078]
["bitfinex","BTCUSD",1719865042929,0.01179618,63379.0,63378.0,2.48436678]
["bitfinex","BTCUSD",1719865043156,0.01179618,63379.0,63378.0,2.48426678]
["bitfinex","BTCUSD",1719865043462,0.0824,63380.0,63379.0,1.420024]
["bitfinex","BTCUSD",1719865043643,0.0824,63380.0,63379.0,1.80194926]
["bitfinex","BTCUSD",1719865043787,0.09419618,63380.0,63379.0,1.90194926]
["bitfinex","BTCUSD",1719865043998,0.09419618,63380.0,63379.0,1.90392177]
["bitfinex","BTCUSD",1719865044195,0.09419618,63380.0,63379.0,1.90707778]
["bitfinex","BTCUSD",1719865044647,0.09419618,63380.0,63379.0,1.7104915]
["bitfinex","BTCUSD",1719865044847,0.01179618,63380.0,63379.0,1.90707776]
["bitfinex","BTCUSD",1719865045055,0.01179618,63380.0,63379.0,1.85554901]
["bitfinex","BTCUSD",1719865045266,0.3433275,63382.0,63381.0,1.419879]
["bitfinex","BTCUSD",1719865045492,0.3433275,63382.0,63381.0,1.83174137]
["bitfinex","BTCUSD",1719865046412,0.3433275,63382.0,63381.0,1.88654137]
["bitfinex","BTCUSD",1719865046622,0.2775275,63388.0,63387.0,1.419849]
["bitfinex","BTCUSD",1719865046763,0.3381275,63388.0,63387.0,1.7606307]
["bitfinex","BTCUSD",1719865046961,0.6377275,63388.0,63387.0,1.78432331]
["bitfinex","BTCUSD",1719865047169,0.6377275,63388.0,63387.0,1.78422331]
["bitfinex","BTCUSD",1719865047367,0.6377275,63388.0,63387.0,1.90218119]
["bitfinex","BTCUSD",1719865047600,0.1986275,63388.0,63387.0,1.90217481]
["bitfinex","BTCUSD",1719865047809,0.2746275,63388.0,63387.0,1.74450666]
["bitfinex","BTCUSD",1719865048009,0.2746275,63388.0,63387.0,1.74450703]
["bitfinex","BTCUSD",1719865048412,0.2746275,63388.0,63387.0,1.93026803]
["bitfinex","BTCUSD",1719865048714,0.2746275,63388.0,63387.0,1.93224054]
["bitfinex","BTCUSD",1719865049238,0.5742275,63388.0,63387.0,1.86422907]
["bitfinex","BTCUSD",1719865049451,0.2746275,63388.0,63387.0,1.86422907]
["bitfinex","BTCUSD",1719865049654,0.63885904,63388.0,63387.0,1.86422907]
["bitfinex","BTCUSD",1719865049851,0.63885904,63388.0,63387.0,1.85680169]
["bitfinex","BTCUSD",1719865050085,0.63885904,63388.0,63387.0,1.85680212]
["bitfinex","BTCUSD",1719865050406,0.2746275,63388.0,63387.0,1.86422907]
["bitfinex","BTCUSD",1719865050742,0.28525904,63388.0,63387.0,1.86412907]
["bitfinex","BTCUSD",1719865050938,0.58485904,63388.0,63387.0,1.86412907]
["bitfinex","BTCUSD",1719865051164,0.58485904,63388.0,63387.0,1.86412894]
["bitfinex","BTCUSD",1719865052699,0.58485904,63388.0,63387.0,1.88039642]
["bitfinex","BTCUSD",1719865052904,0.5742275,63388.0,63387.0,1.88029642]
["bitfinex","BTCUSD",1719865053107,0.2746275,63388.0,63387.0,1.93509642]
["bitfinex","BTCUSD",1719865053305,0.5742275,63388.0,63387.0,1.86402894]
["bitfinex","BTCUSD",1719865053979,0.5742275,63388.0,63387.0,1.91139275]
["bitfinex","BTCUSD",1719865054407,0.5742275,63388.0,63387.0,1.86392894]
["bitfinex","BTCUSD",1719865054620,0.6282275,63388.0,63387.0,1.86392894]
["bitfinex","BTCUSD",1719865054849,0.5742275,63388.0,63387.0,1.86392753]
["bitfinex","BTCUSD",1719865055267,0.2746275,63388.0,63387.0,1.86392753]
["bitfinex","BTCUSD",1719865056641,0.054,63392.0,63389.0,0.0048]
["bitfinex","BTCUSD",1719865056642,0.0828,63392.0,63389.0,0.0048]
["bitfinex","BTCUSD",1719865056883,0.0828,63395.0,63394.0,0.2]
["bitfinex","BTCUSD",1719865057055,0.2814275,63395.0,63394.0,1.35312583]
["bitfinex","BTCUSD",1719865057375,0.2814275,63395.0,63394.0,1.91306127]
["bitfinex","BTCUSD",1719865057575,0.0828,63395.0,63394.0,1.96786127]
["bitfinex","BTCUSD",1719865057735,0.2814275,63395.0,63394.0,2.03885281]
["bitfinex","BTCUSD",1719865058539,0.2814275,63395.0,63394.0,1.96786127]
["bitfinex","BTCUSD",1719865058767,0.2814275,63395.0,63394.0,1.98186127]
["bitfinex","BTCUSD",1719865059085,0.5810275,63395.0,63394.0,1.99586127]
["bitfinex","BTCUSD",1719865059513,0.6350275,63395.0,63394.0,1.99586127]
["bitfinex","BTCUSD",1719865059939,0.6350275,63395.0,63394.0,1.86482998]
["bitfinex","BTCUSD",1719865060311,0.6350275,63395.0,63394.0,1.86492998]
["bitfinex","BTCUSD",1719865060907,0.6350275,63395.0,63394.0,1.99596732]
["bitfinex","BTCUSD",1719865061104,0.6350275,63395.0,63394.0,1.79596732]
["bitfinex","BTCUSD",1719865061310,0.6350275,63395.0,63394.0,1.66492998]
["bitfinex","BTCUSD",1719865061757,0.6350275,63395.0,63394.0,1.66482998]
["bitfinex","BTCUSD",1719865062384,0.6358675,63395.0,63394.0,1.66482998]
["bitfinex","BTCUSD",1719865062808,0.64651036,63395.0,63394.0,1.66482998]
["bitfinex","BTCUSD",1719865062923,0.64651036,63395.0,63394.0,1.86482998]
["bitfinex","BTCUSD",1719865063323,0.64651036,63395.0,63394.0,1.86492998]
["bitfinex","BTCUSD",1719865063546,0.29291036,63395.0,63394.0,1.86492998]
["bitfinex","BTCUSD",1719865063756,0.59251036,63395.0,63394.0,1.86492998]
["bitfinex","BTCUSD",1719865064537,0.64651036,63395.0,63394.0,1.8700585]
["bitfinex","BTCUSD",1719865067444,0.64661036,63395.0,63394.0,1.5545715]
["bitfinex","BTCUSD",1719865068325,0.64671036,63395.0,63394.0,1.5545715]
["bitfinex","BTCUSD",1719865074639,0.44808286,63395.0,63394.0,1.5545715]
["bitfinex","BTCUSD",1719865074844,0.64671036,63395.0,63394.0,1.4997715]
["bitfinex","BTCUSD",1719865075042,0.64671036,63395.0,63394.0,1.5545715]
["bitfinex","BTCUSD",1719865075247,0.64671036,63395.0,63394.0,0.8687975]
["bitfinex","BTCUSD",1719865075248,0.73991036,63395.0,63394.0,0.8687975]
["bitfinex","BTCUSD",1719865075444,0.73991036,63395.0,63394.0,0.5533105]
["bitfinex","BTCUSD",1719865075902,0.73991036,63395.0,63394.0,0.8687975]
["bitfinex","BTCUSD",1719865076443,0.74482483,63395.0,63394.0,0.5533105]
["bitfinex","BTCUSD",1719865076702,0.74482483,63395.0,63394.0,0.8687975]
["bitfinex","BTCUSD",1719865077054,0.74482483,63395.0,63394.0,0.5533105]
["bitfinex","BTCUSD",1719865077738,0.74482483,63395.0,63394.0,0.3956675]
["bitfinex","BTCUSD",1719865077882,0.74482483,63395.0,63394.0,0.5534105]
["bitfinex","BTCUSD",1719865078086,0.71482483,63395.0,63394.0,0.5534105]
["bitfinex","BTCUSD",1719865078942,0.71482483,63395.0,63394.0,0.8688975]
["bitfinex","BTCUSD",1719865083215,0.70991036,63395.0,63394.0,0.8688975]
["bitfinex","BTCUSD",1719865083436,1.04264709,63395.0,63394.0,0.23332852]
["bitfinex","BTCUSD",1719865083647,1.81587009,63395.0,63394.0,0.03332852]
["bitfinex","BTCUSD",1719865083835,2.51029807,63395.0,63394.0,0.03332852]
["bitfinex","BTCUSD",1719865084050,2.68335034,63395.0,63394.0,0.03332852]
["bitfinex","BTCUSD",1719865084430,2.65965038,63395.0,63394.0,0.01932852]
["bitfinex","BTCUSD",1719865085438,2.56509807,63395.0,63394.0,0.01932852]
["bitfinex","BTCUSD",1719865086394,2.56021004,63395.0,63394.0,0.00532852]
["bitfinex","BTCUSD",1719865086601,2.63599314,63395.0,63394.0,0.00532852]
["bitfinex","BTCUSD",1719865086802,2.63599314,63395.0,63394.0,0.01132852]
["bitfinex","BTCUSD",1719865087217,2.63599314,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865087218,2.63899314,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865087416,2.56812349,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865087626,2.56912349,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865088245,2.61635069,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865088469,2.59679964,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865089495,2.54957244,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865089619,2.54957062,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865089854,2.54465899,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865090129,2.5495703,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865090288,3.094133,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865090486,3.04694477,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865091465,3.09412117,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865092787,3.09411046,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865093331,3.04694477,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865094367,3.06574908,63395.0,63394.0,0.00632852]
["bitfinex","BTCUSD",1719865095246,3.06574908,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865095448,3.04619559,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865095973,3.04619569,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865097381,3.00225636,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865097687,3.04618207,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865098519,3.02180357,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865099074,2.99734495,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865099277,3.0218036,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865099499,2.99734495,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865099702,3.0218005,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865101655,3.06571852,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865104889,3.06552866,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865108859,3.06551203,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865109325,3.06551222,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865110634,2.75003022,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865110841,3.06551222,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865111994,3.04107311,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865112142,3.06551559,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865113695,3.08715605,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865115274,3.08716366,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865115485,3.10669182,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865115883,2.79120982,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865116896,2.27407084,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865117099,2.1830607,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865117423,2.46140591,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865117931,2.48280971,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865118426,2.55970971,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865118627,2.55968025,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865119528,2.58731243,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865120549,2.61089243,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865121294,2.55609243,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865121538,2.56595006,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865121741,2.51875828,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865122146,2.49434199,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865122342,2.51874007,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865123402,2.58184007,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865123573,2.65264133,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865123721,2.58184007,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865123923,2.85998806,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865124329,3.08106838,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865124531,2.76558638,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865124949,2.71098336,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865125219,2.76578436,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865125564,2.88387192,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865127543,3.19935392,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865127691,3.08126636,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865128102,3.08118353,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865128702,2.76570153,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865130800,2.08708081,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865131013,2.44188081,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865131188,2.14188081,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865131400,2.11744199,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865131537,1.96240137,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865131740,2.26022367,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865132404,1.96240137,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865132764,2.26022367,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865132966,1.96240137,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865133362,2.14188725,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865135219,2.14183676,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865136002,2.23647748,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865137009,2.14183676,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865137527,0.98284976,63395.0,63394.0,0.00725252]
["bitfinex","BTCUSD",1719865137733,1.14059076,63395.0,63394.0,0.09025252]
["bitfinex","BTCUSD",1719865138430,1.23221115,63395.0,63394.0,0.08925252]
["bitfinex","BTCUSD",1719865138591,1.02566584,63395.0,63394.0,0.72022652]
["bitfinex","BTCUSD",1719865138811,1.00718166,63395.0,63394.0,0.94386952]
["bitfinex","BTCUSD",1719865139015,0.70935936,63395.0,63394.0,0.94386952]
["bitfinex","BTCUSD",1719865139219,0.61473897,63395.0,63394.0,0.94586952]
["bitfinex","BTCUSD",1719865139786,0.61473897,63395.0,63394.0,1.4216955]
["bitfinex","BTCUSD",1719865139787,0.21722132,63395.0,63394.0,1.4216955]
["bitfinex","BTCUSD",1719865140181,0.21231036,63395.0,63394.0,1.4216955]
["bitfinex","BTCUSD",1719865140385,0.21031036,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865140966,0.01168286,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865141814,0.01168286,63395.0,63394.0,1.4216955]
["bitfinex","BTCUSD",1719865142181,0.31128286,63395.0,63394.0,1.4216955]
["bitfinex","BTCUSD",1719865142390,0.21031036,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865142571,0.01168286,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865143359,0.50991036,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865143609,0.21031036,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865143828,0.01168286,63395.0,63394.0,1.4356955]
["bitfinex","BTCUSD",1719865143986,0.01168286,63395.0,63394.0,1.8511825]
["bitfinex","BTCUSD",1719865144590,0.31128286,63395.0,63394.0,1.8511825]
["bitfinex","BTCUSD",1719865145032,0.01168286,63395.0,63394.0,1.8371825]
["bitfinex","BTCUSD",1719865145199,0.01168286,63395.0,63394.0,1.8511825]
["bitfinex","BTCUSD",1719865145796,0.01168286,63395.0,63394.0,1.8371825]
["bitfinex","BTCUSD",1719865146014,0.01168286,63395.0,63394.0,1.8511825]
["bitfinex","BTCUSD",1719865146611,0.01168286,63395.0,63394.0,1.8651825]
["bitfinex","BTCUSD",1719865149892,0.01168286,63395.0,63394.0,1.8699825]
["bitfinex","BTCUSD",1719865150520,0.00104,63395.0,63394.0,1.8651825]
["bitfinex","BTCUSD",1719865150655,0.01164959,63395.0,63394.0,1.8651825]
["bitfinex","BTCUSD",1719865152116,0.01164959,63395.0,63394.0,1.8699825]
["bitfinex","BTCUSD",1719865152318,0.01164959,63395.0,63394.0,2.1828472]
["bitfinex","BTCUSD",1719865152640,0.01164959,63395.0,63394.0,2.2106472]
["bitfinex","BTCUSD",1719865152641,0.00104,63395.0,63394.0,2.2106472]
["bitfinex","BTCUSD",1719865153615,0.00104,63395.0,63394.0,1.8903602]
["bitfinex","BTCUSD",1719865153822,0.00104,63395.0,63394.0,1.9451602]
["bitfinex","BTCUSD",1719865156296,0.00104,63395.0,63394.0,1.9499602]
["bitfinex","BTCUSD",1719865156472,0.00104,63395.0,63394.0,1.9451602]
["bitfinex","BTCUSD",1719865157083,0.00104,63395.0,63394.0,1.9499602]
["bitfinex","BTCUSD",1719865159690,0.00104,63395.0,63394.0,2.2654472]
["bitfinex","BTCUSD",1719865161464,0.00104,63395.0,63394.0,2.2658472]
["bitfinex","BTCUSD",1719865161693,0.00104,63395.0,63394.0,2.37941193]
["bitfinex","BTCUSD",1719865161888,0.00104,63395.0,63394.0,2.37981193]
["bitfinex","BTCUSD",1719865162114,0.00104,63395.0,63394.0,2.40335582]
["bitfinex","BTCUSD",1719865162283,0.00104,63395.0,63394.0,2.33272417]
["bitfinex","BTCUSD",1719865162483,0.00104,63395.0,63394.0,2.64622453]
["bitfinex","BTCUSD",1719865162699,0.00104,63395.0,63394.0,2.38932145]
["bitfinex","BTCUSD",1719865162959,1e-06,63396.0,63395.0,1.9439012]
["bitfinex","BTCUSD",1719865163112,1e-06,63396.0,63395.0,5.15824394]
["bitfinex","BTCUSD",1719865163305,1e-06,63396.0,63395.0,5.3795998]
["bitfinex","BTCUSD",1719865163506,1e-06,63396.0,63395.0,4.40399475]
["bitfinex","BTCUSD",1719865163829,1e-06,63396.0,63395.0,3.58492975]
["bitfinex","BTCUSD",1719865164051,1e-06,63396.0,63395.0,3.54759531]
["bitfinex","BTCUSD",1719865164378,1e-06,63396.0,63395.0,3.55075132]
["bitfinex","BTCUSD",1719865164820,1e-06,63396.0,63395.0,3.74279232]
["bitfinex","BTCUSD",1719865165341,1e-06,63396.0,63395.0,3.4162918]
["bitfinex","BTCUSD",1719865165542,1e-06,63396.0,63395.0,3.4172918]
["bitfinex","BTCUSD",1719865165740,1e-06,63396.0,63395.0,3.4162918]
["bitfinex","BTCUSD",1719865165955,1e-06,63396.0,63395.0,3.41529404]
["bitfinex","BTCUSD",1719865166100,1e-06,63396.0,63395.0,3.41729404]
["bitfinex","BTCUSD",1719865166300,1e-06,63396.0,63395.0,3.74480576]
["bitfinex","BTCUSD",1719865167333,1e-06,63396.0,63395.0,4.13880576]
["bitfinex","BTCUSD",1719865167510,1e-06,63396.0,63395.0,3.93920576]
["bitfinex","BTCUSD",1719865167701,1e-06,63396.0,63395.0,4.13920576]
["bitfinex","BTCUSD",1719865168348,1e-06,63396.0,63395.0,4.20967522]
["bitfinex","BTCUSD",1719865169314,1e-06,63396.0,63395.0,4.14376761]
["bitfinex","BTCUSD",1719865169515,1e-06,63396.0,63395.0,4.20926982]
["bitfinex","BTCUSD",1719865169977,1e-06,63396.0,63395.0,4.23319122]
["bitfinex","BTCUSD",1719865170354,1e-06,63396.0,63395.0,4.23279122]
["bitfinex","BTCUSD",1719865170776,1e-06,63396.0,63395.0,4.13870563]
["bitfinex","BTCUSD",1719865171123,1e-06,63396.0,63395.0,4.13770563]
["bitfinex","BTCUSD",1719865171338,1e-06,63396.0,63395.0,4.23279122]
["bitfinex","BTCUSD",1719865171877,1e-06,63396.0,63395.0,4.23079122]
["bitfinex","BTCUSD",1719865172077,1e-06,63396.0,63395.0,4.29392522]
["bitfinex","BTCUSD",1719865172283,1e-06,63396.0,63395.0,4.29592522]
["bitfinex","BTCUSD",1719865172485,1e-06,63396.0,63395.0,4.13533742]
["bitfinex","BTCUSD",1719865172685,1e-06,63396.0,63395.0,4.29595874]
["bitfinex","BTCUSD",1719865172931,1e-06,63396.0,63395.0,4.23045705]
["bitfinex","BTCUSD",1719865173132,1e-06,63396.0,63395.0,4.10391774]
["bitfinex","BTCUSD",1719865173334,1e-06,63396.0,63395.0,4.24125474]
["bitfinex","BTCUSD",1719865173536,1e-06,63396.0,63395.0,3.98047274]
["bitfinex","BTCUSD",1719865173738,1e-06,63396.0,63395.0,3.76482218]
["bitfinex","BTCUSD",1719865173967,1e-06,63396.0,63395.0,3.02342239]
["bitfinex","BTCUSD",1719865174139,1e-06,63396.0,63395.0,3.02242239]
["bitfinex","BTCUSD",1719865174511,1e-06,63396.0,63395.0,3.02342239]
["bitfinex","BTCUSD",1719865174857,1e-06,63396.0,63395.0,3.02712239]
["bitfinex","BTCUSD",1719865175151,1e-06,63396.0,63395.0,3.04912239]
["bitfinex","BTCUSD",1719865175353,1e-06,63396.0,63395.0,3.09819387]
["bitfinex","BTCUSD",1719865175574,0.013001,63396.0,63395.0,3.09819387]
["bitfinex","BTCUSD",1719865175859,0.013001,63396.0,63395.0,3.09823153]
["bitfinex","BTCUSD",1719865176212,1e-06,63396.0,63395.0,3.09723153]
["bitfinex","BTCUSD",1719865176436,1e-06,63396.0,63395.0,3.05012878]
["bitfinex","BTCUSD",1719865176604,1e-06,63396.0,63395.0,3.04532878]
["bitfinex","BTCUSD",1719865177246,0.014001,63396.0,63395.0,3.04522878]
["bitfinex","BTCUSD",1719865177641,0.014001,63396.0,63395.0,3.1158829]
["bitfinex","BTCUSD",1719865178424,0.014001,63396.0,63395.0,3.04522878]
["bitfinex","BTCUSD",1719865178625,0.014001,63396.0,63395.0,3.05002878]
["bitfinex","BTCUSD",1719865178952,0.014001,63396.0,63395.0,3.05002884]
["bitfinex","BTCUSD",1719865179330,0.014001,63396.0,63395.0,3.14433122]
["bitfinex","BTCUSD",1719865180136,0.014001,63396.0,63395.0,3.13953122]
["bitfinex","BTCUSD",1719865180337,0.014001,63396.0,63395.0,3.04522884]
["bitfinex","BTCUSD",1719865181354,0.014101,63396.0,63395.0,3.16310681]
["bitfinex","BTCUSD",1719865181688,0.014101,63396.0,63395.0,3.16790681]
["bitfinex","BTCUSD",1719865182284,0.014101,63396.0,63395.0,3.05002897]
["bitfinex","BTCUSD",1719865182635,0.014201,63396.0,63395.0,3.37756368]
["bitfinex","BTCUSD",1719865184178,0.014201,63396.0,63395.0,3.69304568]
["bitfinex","BTCUSD",1719865184428,0.014201,63396.0,63395.0,3.83477573]
["bitfinex","BTCUSD",1719865184556,0.014201,63396.0,63395.0,3.69304568]
["bitfinex","BTCUSD",1719865185358,0.014201,63396.0,63395.0,4.85134868]
["bitfinex","BTCUSD",1719865185894,0.014201,63396.0,63395.0,4.78584041]
["bitfinex","BTCUSD",1719865186177,1e-06,63396.0,63395.0,4.85134054]
["bitfinex","BTCUSD",1719865186353,1e-06,63396.0,63395.0,5.16682254]
["bitfinex","BTCUSD",1719865188419,1e-06,63396.0,63395.0,5.30853896]
["bitfinex","BTCUSD",1719865188613,1e-06,63396.0,63395.0,5.30854651]
["bitfinex","BTCUSD",1719865190946,1e-06,63396.0,63395.0,5.30947051]
["bitfinex","BTCUSD",1719865191102,0.000841,63396.0,63395.0,5.30947051]
["bitfinex","BTCUSD",1719865191916,1e-06,63396.0,63395.0,5.30947051]
["bitfinex","BTCUSD",1719865192679,1e-06,63396.0,63395.0,5.3095054]
["bitfinex","BTCUSD",1719865192857,1e-06,63396.0,63395.0,5.16774588]
["bitfinex","BTCUSD",1719865193072,1e-06,63396.0,63395.0,5.16674588]
["bitfinex","BTCUSD",1719865193272,0.013001,63396.0,63395.0,5.16874588]
["bitfinex","BTCUSD",1719865193845,0.013001,63396.0,63395.0,4.85326388]
["bitfinex","BTCUSD",1719865194404,0.013001,63396.0,63395.0,4.85286388]
["bitfinex","BTCUSD",1719865194726,0.013001,63396.0,63395.0,4.85326388]
["bitfinex","BTCUSD",1719865195044,0.013101,63396.0,63395.0,4.78776441]
["bitfinex","BTCUSD",1719865195252,0.013101,63396.0,63395.0,4.85326366]
["bitfinex","BTCUSD",1719865196146,0.013101,63396.0,63395.0,4.85286366]
["bitfinex","BTCUSD",1719865196486,0.013101,63396.0,63395.0,4.85326366]
["bitfinex","BTCUSD",1719865196688,0.013101,63396.0,63395.0,4.88178944]
["bitfinex","BTCUSD",1719865197284,0.013101,63396.0,63395.0,3.72388644]
["bitfinex","BTCUSD",1719865197489,0.013101,63396.0,63395.0,5.29090044]
["bitfinex","BTCUSD",1719865197787,0.013101,63396.0,63395.0,5.25145444]
["bitfinex","BTCUSD",1719865198004,0.013101,63396.0,63395.0,5.25105444]
["bitfinex","BTCUSD",1719865198211,0.013101,63396.0,63395.0,4.84472644]
["bitfinex","BTCUSD",1719865198412,0.013101,63396.0,63395.0,4.66702644]
["bitfinex","BTCUSD",1719865198611,0.013101,63396.0,63395.0,4.00953844]
["bitfinex","BTCUSD",1719865198816,0.013101,63396.0,63395.0,4.09043919]
["bitfinex","BTCUSD",1719865199043,0.013101,63396.0,63395.0,4.15593844]
["bitfinex","BTCUSD",1719865200319,0.013101,63396.0,63395.0,4.15633844]
["bitfinex","BTCUSD",1719865200599,0.013101,63396.0,63395.0,4.09043919]
["bitfinex","BTCUSD",1719865200799,0.013101,63396.0,63395.0,4.28693713]
["bitfinex","BTCUSD",1719865200949,0.013101,63396.0,63395.0,4.28733713]
["bitfinex","BTCUSD",1719865201159,0.013101,63396.0,63395.0,4.28693713]
["bitfinex","BTCUSD",1719865201539,0.013101,63396.0,63395.0,4.28733713]
["bitfinex","BTCUSD",1719865201738,0.013101,63396.0,63395.0,4.28693713]
["bitfinex","BTCUSD",1719865202164,0.013101,63396.0,63395.0,4.09043919]
["bitfinex","BTCUSD",1719865202351,0.013101,63396.0,63395.0,4.1559385]
["bitfinex","BTCUSD",1719865203426,0.013101,63396.0,63395.0,4.09043919]
["bitfinex","BTCUSD",1719865206246,0.013101,63396.0,63395.0,4.03563919]
["bitfinex","BTCUSD",1719865206471,0.013101,63396.0,63395.0,3.92435319]
["bitfinex","BTCUSD",1719865207821,0.013101,63396.0,63395.0,4.17889819]
["bitfinex","BTCUSD",1719865208271,0.013101,63396.0,63395.0,4.17929819]
["bitfinex","BTCUSD",1719865209194,0.01153449,63396.0,63395.0,4.17929819]
["bitfinex","BTCUSD",1719865209651,0.01153449,63396.0,63395.0,4.15077241]
["bitfinex","BTCUSD",1719865210142,4.9e-07,63396.0,63395.0,4.46625441]
["bitfinex","BTCUSD",1719865210359,4.9e-07,63396.0,63395.0,3.94824341]
["bitfinex","BTCUSD",1719865211052,4.9e-07,63396.0,63395.0,4.1578045]
["bitfinex","BTCUSD",1719865211280,0.00841,63404.0,63403.0,2.3387232]
["bitfinex","BTCUSD",1719865211507,0.00841,63404.0,63403.0,3.22393993]
["bitfinex","BTCUSD",1719865212198,0.00841,63404.0,63403.0,3.35491764]
["bitfinex","BTCUSD",1719865212402,0.00841,63404.0,63403.0,3.35689015]
["bitfinex","BTCUSD",1719865212840,0.00841,63404.0,63403.0,3.36064616]
["bitfinex","BTCUSD",1719865213489,0.00841,63404.0,63403.0,3.36094616]
["bitfinex","BTCUSD",1719865213950,0.00841,63404.0,63403.0,3.36194616]
["bitfinex","BTCUSD",1719865214183,0.00841,63404.0,63403.0,3.36294616]
["bitfinex","BTCUSD",1719865214395,0.00841,63404.0,63403.0,3.23196845]
["bitfinex","BTCUSD",1719865214646,0.00841,63404.0,63403.0,3.36294525]
["bitfinex","BTCUSD",1719865214865,0.00841,63404.0,63403.0,3.36284525]
["bitfinex","BTCUSD",1719865215809,1e-06,63404.0,63403.0,4.31958425]
["bitfinex","BTCUSD",1719865215995,0.1395,63417.0,63416.0,1.7055737]
["bitfinex","BTCUSD",1719865216223,0.1395,63417.0,63416.0,2.17668948]
["bitfinex","BTCUSD",1719865216670,0.1395,63417.0,63416.0,2.17406199]
["bitfinex","BTCUSD",1719865216900,0.1395,63417.0,63416.0,1.922418]
["bitfinex","BTCUSD",1719865217124,0.1395,63417.0,63416.0,1.977218]
["bitfinex","BTCUSD",1719865217364,0.1395,63417.0,63416.0,2.178218]
["bitfinex","BTCUSD",1719865217626,0.0128588,63418.0,63417.0,1.4255517]
["bitfinex","BTCUSD",1719865217860,0.0128588,63418.0,63417.0,1.91272269]
["bitfinex","BTCUSD",1719865218360,0.0128588,63418.0,63417.0,1.84176543]
["bitfinex","BTCUSD",1719865218777,0.0128588,63418.0,63417.0,1.91966448]
["bitfinex","BTCUSD",1719865219031,0.0128588,63418.0,63417.0,1.92163699]
["bitfinex","BTCUSD",1719865219469,0.0128588,63418.0,63417.0,1.92263699]
["bitfinex","BTCUSD",1719865220343,0.0894588,63418.0,63417.0,1.89909395]
["bitfinex","BTCUSD",1719865220595,0.5033588,63418.0,63417.0,1.94632909]
["bitfinex","BTCUSD",1719865220842,0.5033588,63418.0,63417.0,1.89469743]
["bitfinex","BTCUSD",1719865221111,0.1495588,63418.0,63417.0,2.02567229]
["bitfinex","BTCUSD",1719865221820,0.1495588,63418.0,63417.0,2.08879429]
["bitfinex","BTCUSD",1719865223765,0.1503988,63418.0,63417.0,2.08879429]
["bitfinex","BTCUSD",1719865224209,0.1503988,63418.0,63417.0,2.0887812]
["bitfinex","BTCUSD",1719865224882,0.1503988,63418.0,63417.0,2.0886812]
["bitfinex","BTCUSD",1719865225263,0.1503988,63418.0,63417.0,2.10715813]
["bitfinex","BTCUSD",1719865225930,0.1503988,63418.0,63417.0,2.10725813]
["bitfinex","BTCUSD",1719865226198,0.0136988,63418.0,63417.0,2.10725813]
["bitfinex","BTCUSD",1719865226414,0.0136988,63418.0,63417.0,2.10715813]
["bitfinex","BTCUSD",1719865227449,0.0136988,63418.0,63417.0,2.10716703]
["bitfinex","BTCUSD",1719865227682,0.0136988,63418.0,63417.0,2.05993603]
["bitfinex","BTCUSD",1719865227928,0.0136988,63418.0,63417.0,2.05993602]
["bitfinex","BTCUSD",1719865228431,0.0136988,63418.0,63417.0,2.10727237]
["bitfinex","BTCUSD",1719865228640,0.0136988,63418.0,63417.0,2.06003602]
["bitfinex","BTCUSD",1719865230457,0.0136988,63418.0,63417.0,2.8167552]
["bitfinex","BTCUSD",1719865230696,0.0136988,63418.0,63417.0,4.49868668]
["bitfinex","BTCUSD",1719865231203,0.0137988,63418.0,63417.0,4.49828668]
["bitfinex","BTCUSD",1719865231615,0.0137988,63418.0,63417.0,4.28286568]
["bitfinex","BTCUSD",1719865231843,0.0137988,63418.0,63417.0,4.07339168]
["bitfinex","BTCUSD",1719865232068,0.0137988,63418.0,63417.0,4.07439168]
["bitfinex","BTCUSD",1719865232290,0.0137988,63418.0,63417.0,4.01904984]
["bitfinex","BTCUSD",1719865233501,0.0138988,63418.0,63417.0,4.01904984]
["bitfinex","BTCUSD",1719865233839,0.0038988,63418.0,63417.0,4.01904984]
["bitfinex","BTCUSD",1719865233969,0.3034988,63418.0,63417.0,2.5094531]
["bitfinex","BTCUSD",1719865234182,0.3034988,63418.0,63417.0,2.08262074]
["bitfinex","BTCUSD",1719865234183,0.5011988,63418.0,63417.0,2.08262074]
["bitfinex","BTCUSD",1719865234390,0.5011988,63418.0,63417.0,1.76724874]
["bitfinex","BTCUSD",1719865234603,0.5011988,63418.0,63417.0,1.2209195]
["bitfinex","BTCUSD",1719865235012,0.51701217,63418.0,63417.0,1.2209195]
["bitfinex","BTCUSD",1719865235230,0.51701217,63418.0,63417.0,0.9035475]
["bitfinex","BTCUSD",1719865235231,0.74563967,63418.0,63417.0,0.9035475]
["bitfinex","BTCUSD",1719865235403,0.74563967,63418.0,63417.0,0.3676675]
["bitfinex","BTCUSD",1719865235618,0.74563967,63418.0,63417.0,0.3696675]
["bitfinex","BTCUSD",1719865235824,0.75055067,63418.0,63417.0,0.3686675]
["bitfinex","BTCUSD",1719865236026,0.75055067,63418.0,63417.0,0.3676675]
["bitfinex","BTCUSD",1719865236829,0.74563967,63418.0,63417.0,0.3676675]
["bitfinex","BTCUSD",1719865237224,0.74663967,63418.0,63417.0,0.3816675]
["bitfinex","BTCUSD",1719865237450,0.74763967,63418.0,63417.0,0.3816675]
["bitfinex","BTCUSD",1719865237824,0.74863967,63418.0,63417.0,0.3816675]
["bitfinex","BTCUSD",1719865238026,0.74763967,63418.0,63417.0,0.3816675]
["bitfinex","BTCUSD",1719865238373,0.74763967,63418.0,63417.0,0.3836675]
["bitfinex","BTCUSD",1719865238374,0.71863967,63418.0,63417.0,0.3836675]
["bitfinex","BTCUSD",1719865238525,0.74863967,63418.0,63417.0,0.3836675]
["bitfinex","BTCUSD",1719865239535,0.74863967,63418.0,63417.0,0.5413535]
["bitfinex","BTCUSD",1719865249134,0.74863967,63418.0,63417.0,0.3836675]
["bitfinex","BTCUSD",1719865249351,1.83527897,63418.0,63417.0,0.22132852]
["bitfinex","BTCUSD",1719865249554,1.84019159,63418.0,63417.0,0.22132852]
["bitfinex","BTCUSD",1719865249942,1.84019152,63418.0,63417.0,0.22132852]
["bitfinex","BTCUSD",1719865251583,1.84019152,63418.0,63417.0,0.02132852]
["bitfinex","BTCUSD",1719865252878,2.14019154,63418.0,63417.0,0.02132852]
["bitfinex","BTCUSD",1719865253265,2.45555854,63418.0,63417.0,0.02132852]
["bitfinex","BTCUSD",1719865254367,2.45455854,63418.0,63417.0,0.01932852]
["bitfinex","BTCUSD",1719865254568,2.45255854,63418.0,63417.0,0.01932852]
["bitfinex","BTCUSD",1719865254795,2.45355854,63418.0,63417.0,0.01932852]
["bitfinex","BTCUSD",1719865255363,2.45455854,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865255919,2.15455854,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865256120,2.15455759,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865256332,2.45455759,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865257138,2.15455759,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865258008,2.20935759,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865259452,2.20425816,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865259656,2.20916904,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865260000,2.50916905,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865260394,2.20916905,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865261051,2.50916905,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865261370,2.20916905,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865262520,2.50916905,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865264589,2.50425816,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865265213,2.20425816,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865265460,2.50425816,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865266471,2.50917002,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865266681,2.50916986,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865266893,2.50916984,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865267594,2.52869007,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865268192,2.57258596,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865268370,2.55306573,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865268570,2.25306565,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865269122,2.27258582,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865269325,2.57258582,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865270914,2.27258582,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865271120,2.25306565,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865272406,2.55306587,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865273149,2.25306587,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865276082,2.25306745,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865276261,2.24815405,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865276498,2.27257495,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865276733,1.5236375,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865276939,1.5784375,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865279074,1.57352416,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865279297,1.62235028,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865279410,1.64183853,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865281475,1.64183678,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865281696,1.62235028,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865282242,1.64183684,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865285217,2.25720384,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865286030,2.25719754,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865286844,1.95719754,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865287046,2.25719754,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865287649,1.95719754,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865288882,2.25719754,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865289691,1.95719754,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865291362,2.00449803,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865291909,2.61986503,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865292112,2.31984005,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865292335,2.61984005,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865292765,2.62104005,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865293382,2.96006544,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865293575,4.05691817,63418.0,63417.0,0.03025252]
["bitfinex","BTCUSD",1719865293812,1.4316428,63399.0,63398.0,0.6662]
["bitfinex","BTCUSD",1719865294018,1.47555549,63399.0,63398.0,0.2]
["bitfinex","BTCUSD",1719865294259,1.05229349,63399.0,63398.0,0.2]
["bitfinex","BTCUSD",1719865294456,1.05401751,63399.0,63398.0,0.2]
["bitfinex","BTCUSD",1719865294657,0.86628651,63399.0,63398.0,0.2805]
["bitfinex","BTCUSD",1719865294794,0.86628651,63399.0,63398.0,1.29780598]
["bitfinex","BTCUSD",1719865294795,0.56806421,63399.0,63398.0,1.29780598]
["bitfinex","BTCUSD",1719865294999,0.56906421,63399.0,63398.0,1.30480598]
["bitfinex","BTCUSD",1719865295203,0.56906421,63399.0,63398.0,1.29780598]
["bitfinex","BTCUSD",1719865295543,0.5544275,63399.0,63398.0,1.31480598]
["bitfinex","BTCUSD",1719865297019,0.003,63399.0,63398.0,1.74127298]
["bitfinex","BTCUSD",1719865297200,0.003,63399.0,63398.0,1.87230318]
["bitfinex","BTCUSD",1719865297526,0.0029,63399.0,63398.0,1.87230318]
["bitfinex","BTCUSD",1719865297694,0.0029,63399.0,63398.0,1.91962442]
["bitfinex","BTCUSD",1719865298001,0.001,63399.0,63398.0,1.90562442]
["bitfinex","BTCUSD",1719865298159,0.1986275,63401.0,63400.0,1.104099]
["bitfinex","BTCUSD",1719865298357,0.4982275,63401.0,63400.0,1.56803798]
["bitfinex","BTCUSD",1719865298593,0.214238,63401.0,63400.0,1.56803798]
["bitfinex","BTCUSD",1719865298765,0.513838,63401.0,63400.0,1.56803798]
["bitfinex","BTCUSD",1719865299301,0.514838,63401.0,63400.0,1.56903798]
["bitfinex","BTCUSD",1719865299630,0.515838,63401.0,63400.0,1.58003798]
["bitfinex","BTCUSD",1719865300053,0.3172105,63401.0,63400.0,1.58003798]
["bitfinex","BTCUSD",1719865300268,0.0176105,63401.0,63400.0,1.58003798]
["bitfinex","BTCUSD",1719865300491,0.0176105,63401.0,63400.0,2.07372433]
["bitfinex","BTCUSD",1719865300696,0.0176105,63401.0,63400.0,2.10642076]
["bitfinex","BTCUSD",1719865300911,0.002,63401.0,63400.0,2.19962482]
["bitfinex","BTCUSD",1719865301118,0.0019,63401.0,63400.0,2.51685952]
["bitfinex","BTCUSD",1719865301330,0.0019,63401.0,63400.0,2.84436111]
["bitfinex","BTCUSD",1719865301582,0.0019,63401.0,63400.0,2.77885705]
["bitfinex","BTCUSD",1719865301778,0.0009,63401.0,63400.0,2.83232852]
["bitfinex","BTCUSD",1719865301979,0.1986275,63410.0,63409.0,1.443442]
["bitfinex","BTCUSD",1719865302184,0.1986275,63410.0,63409.0,1.79157915]
["bitfinex","BTCUSD",1719865302355,0.214238,63410.0,63409.0,1.93882004]
["bitfinex","BTCUSD",1719865302561,0.4982275,63413.0,63412.0,1.250489]
["bitfinex","BTCUSD",1719865302778,0.4982275,63413.0,63412.0,1.59862615]
["bitfinex","BTCUSD",1719865302779,0.1986275,63413.0,63412.0,1.59862615]
["bitfinex","BTCUSD",1719865303004,0.214238,63413.0,63412.0,1.59862615]
["bitfinex","BTCUSD",1719865303484,0.214238,63413.0,63412.0,1.46762798]
["bitfinex","BTCUSD",1719865303723,0.567938,63413.0,63412.0,1.46762798]
["bitfinex","BTCUSD",1719865303981,0.0156105,63413.0,63412.0,1.88302498]
["bitfinex","BTCUSD",1719865304219,0.0156105,63413.0,63412.0,2.01392064]
["bitfinex","BTCUSD",1719865304443,0.4982275,63417.0,63416.0,1.303819]
["bitfinex","BTCUSD",1719865304696,0.30311099,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1719865304924,0.30311099,63418.0,63417.0,1.40224098]
["bitfinex","BTCUSD",1719865305163,0.00351099,63418.0,63417.0,1.71761298]
["bitfinex","BTCUSD",1719865305412,0.00351099,63418.0,63417.0,2.02793923]
["bitfinex","BTCUSD",1719865305631,0.00351099,63418.0,63417.0,2.05093923]
["bitfinex","BTCUSD",1719865306105,0.00351099,63418.0,63417.0,2.05563923]
["bitfinex","BTCUSD",1719865306327,0.00351099,63418.0,63417.0,2.06493923]
["bitfinex","BTCUSD",1719865306997,0.00351099,63418.0,63417.0,2.06593923]
["bitfinex","BTCUSD",1719865307111,0.00351099,63418.0,63417.0,2.06493923]
["bitfinex","BTCUSD",1719865307575,0.00351099,63418.0,63417.0,2.07241693]
["bitfinex","BTCUSD",1719865307787,0.00351099,63418.0,63417.0,2.37378893]
["bitfinex","BTCUSD",1719865307999,0.00351099,63418.0,63417.0,2.37377795]
["bitfinex","BTCUSD",1719865308236,0.00351099,63418.0,63417.0,2.42189731]
["bitfinex","BTCUSD",1719865308237,0.01651099,63418.0,63417.0,2.42189731]
["bitfinex","BTCUSD",1719865308471,0.01651099,63418.0,63417.0,2.37477795]
["bitfinex","BTCUSD",1719865308685,0.00351099,63418.0,63417.0,2.37277795]
["bitfinex","BTCUSD",1719865308907,0.01651099,63418.0,63417.0,2.37377795]
["bitfinex","BTCUSD",1719865309117,0.02051099,63418.0,63417.0,2.37467795]
["bitfinex","BTCUSD",1719865309331,0.02051099,63418.0,63417.0,2.37457795]
["bitfinex","BTCUSD",1719865311126,0.02051099,63418.0,63417.0,2.24360572]
["bitfinex","BTCUSD",1719865311361,0.02051099,63418.0,63417.0,2.37457403]
["bitfinex","BTCUSD",1719865311664,0.02051099,63418.0,63417.0,2.37594653]
["bitfinex","BTCUSD",1719865311869,0.02051099,63418.0,63417.0,2.44653028]
["bitfinex","BTCUSD",1719865312233,0.02051099,63418.0,63417.0,3.11487315]
["bitfinex","BTCUSD",1719865312438,0.02051099,63418.0,63417.0,2.75719548]
["bitfinex","BTCUSD",1719865312640,0.02051099,63418.0,63417.0,4.02122128]
["bitfinex","BTCUSD",1719865312843,0.02051099,63418.0,63417.0,3.95071848]
["bitfinex","BTCUSD",1719865313476,0.02051099,63418.0,63417.0,4.02119384]
["bitfinex","BTCUSD",1719865313873,0.00751099,63418.0,63417.0,4.02019384]
["bitfinex","BTCUSD",1719865314238,0.01951099,63418.0,63417.0,4.02117743]
["bitfinex","BTCUSD",1719865314438,0.01951099,63418.0,63417.0,3.90428547]
["bitfinex","BTCUSD",1719865314696,0.00751099,63418.0,63417.0,3.90328547]
["bitfinex","BTCUSD",1719865314821,0.00351099,63418.0,63417.0,3.90228547]
["bitfinex","BTCUSD",1719865315028,9.9e-07,63418.0,63417.0,3.90328547]
["bitfinex","BTCUSD",1719865315247,0.00400099,63418.0,63417.0,2.71076247]
["bitfinex","BTCUSD",1719865316099,0.00400099,63418.0,63417.0,2.84671268]
["bitfinex","BTCUSD",1719865316294,0.00400099,63418.0,63417.0,4.81539725]
["bitfinex","BTCUSD",1719865316512,0.00400099,63418.0,63417.0,4.81039553]
["bitfinex","BTCUSD",1719865316710,0.00410099,63418.0,63417.0,4.81532703]
["bitfinex","BTCUSD",1719865316913,0.00410099,63418.0,63417.0,4.88080161]
["bitfinex","BTCUSD",1719865317162,9.9e-07,63418.0,63417.0,4.88090161]
["bitfinex","BTCUSD",1719865317365,0.00841,63435.0,63434.0,1.8470737]
["bitfinex","BTCUSD",1719865317569,0.00841,63435.0,63434.0,2.50250068]
["bitfinex","BTCUSD",1719865317779,0.02414568,63435.0,63434.0,2.50250068]
["bitfinex","BTCUSD",1719865317990,0.00841,63435.0,63434.0,2.50720068]
["bitfinex","BTCUSD",1719865318199,0.02414568,63435.0,63434.0,2.50720068]
["bitfinex","BTCUSD",1719865318512,0.02514568,63435.0,63434.0,2.50820068]
["bitfinex","BTCUSD",1719865318713,0.02514568,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865318920,0.02914568,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865319127,0.01341,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865319327,0.01341,63435.0,63434.0,2.37230668]
["bitfinex","BTCUSD",1719865319688,0.01341,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865320169,0.01241,63435.0,63434.0,2.51180668]
["bitfinex","BTCUSD",1719865320462,0.01241,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865321472,0.02827852,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865322018,0.01241,63435.0,63434.0,2.49230668]
["bitfinex","BTCUSD",1719865322238,0.01241,63435.0,63434.0,2.57230668]
["bitfinex","BTCUSD",1719865322470,0.01241,63435.0,63434.0,2.70324074]
["bitfinex","BTCUSD",1719865323310,0.01241,63435.0,63434.0,2.70323851]
["bitfinex","BTCUSD",1719865323509,0.01241,63435.0,63434.0,2.70313851]
["bitfinex","BTCUSD",1719865323915,0.01241,63435.0,63434.0,2.70213851]
["bitfinex","BTCUSD",1719865324122,0.01241,63435.0,63434.0,2.70313851]
["bitfinex","BTCUSD",1719865324386,0.03,63453.0,63434.0,2.70313851]
["bitfinex","BTCUSD",1719865324387,0.3621,63459.0,63458.0,0.357584]
["bitfinex","BTCUSD",1719865324692,0.4988,63459.0,63458.0,1.46542998]
["bitfinex","BTCUSD",1719865324925,0.71175669,63459.0,63458.0,1.46542998]
["bitfinex","BTCUSD",1719865325141,0.71175669,63459.0,63458.0,1.56542998]
["bitfinex","BTCUSD",1719865326096,0.71175669,63459.0,63458.0,1.70022998]
["bitfinex","BTCUSD",1719865326097,0.57505669,63459.0,63458.0,1.70022998]
["bitfinex","BTCUSD",1719865326873,0.57505669,63459.0,63458.0,1.71422998]
["bitfinex","BTCUSD",1719865327282,0.57505669,63459.0,63458.0,1.71412998]
["bitfinex","BTCUSD",1719865328335,0.57505669,63459.0,63458.0,1.71402998]
["bitfinex","BTCUSD",1719865328941,0.57505669,63459.0,63458.0,1.65922998]
["bitfinex","BTCUSD",1719865329338,0.63525669,63459.0,63458.0,1.65922998]
["bitfinex","BTCUSD",1719865329598,0.63525669,63459.0,63458.0,1.67322998]
["bitfinex","BTCUSD",1719865330651,0.63525669,63459.0,63458.0,1.67332998]
["bitfinex","BTCUSD",1719865330860,0.74325669,63459.0,63458.0,0.39043898]
["bitfinex","BTCUSD",1719865331064,0.79805669,63459.0,63458.0,0.39043898]
["bitfinex","BTCUSD",1719865331270,0.79805669,63459.0,63458.0,0.37643898]
["bitfinex","BTCUSD",1719865331479,0.74325669,63459.0,63458.0,0.37643898]
["bitfinex","BTCUSD",1719865331683,0.74325669,63459.0,63458.0,0.54802298]
["bitfinex","BTCUSD",1719865331865,0.71325669,63459.0,63458.0,0.54802298]
["bitfinex","BTCUSD",1719865332237,0.71335669,63459.0,63458.0,0.54802298]
["bitfinex","BTCUSD",1719865332603,0.71335669,63459.0,63458.0,0.53402298]
["bitfinex","BTCUSD",1719865332803,0.71335669,63459.0,63458.0,0.52002298]
["bitfinex","BTCUSD",1719865333010,0.74335669,63459.0,63458.0,0.53412298]
["bitfinex","BTCUSD",1719865333205,0.71335669,63459.0,63458.0,0.84929198]
["bitfinex","BTCUSD",1719865333412,0.71345669,63459.0,63458.0,0.83529198]
["bitfinex","BTCUSD",1719865333611,0.71345669,63459.0,63458.0,0.84429198]
["bitfinex","BTCUSD",1719865334256,0.71345669,63459.0,63458.0,0.85829198]
["bitfinex","BTCUSD",1719865334660,0.71345669,63459.0,63458.0,0.84429198]
["bitfinex","BTCUSD",1719865334926,0.71345669,63459.0,63458.0,0.85829198]
["bitfinex","BTCUSD",1719865338754,0.74345669,63459.0,63458.0,0.85829198]
["bitfinex","BTCUSD",1719865338948,0.74345669,63459.0,63458.0,0.54312298]
["bitfinex","BTCUSD",1719865339693,1.04167899,63459.0,63458.0,0.38553898]
["bitfinex","BTCUSD",1719865339849,1.19926099,63459.0,63458.0,0.38553898]
["bitfinex","BTCUSD",1719865342522,1.04167899,63459.0,63458.0,0.38553898]
["bitfinex","BTCUSD",1719865342961,1.01167899,63459.0,63458.0,0.38553898]
["bitfinex","BTCUSD",1719865343175,1.04167899,63459.0,63458.0,0.38553898]
["bitfinex","BTCUSD",1719865343393,1.04167899,63459.0,63458.0,0.36253898]
["bitfinex","BTCUSD",1719865343661,1.04167899,63459.0,63458.0,0.37653898]
["bitfinex","BTCUSD",1719865343862,1.04167899,63459.0,63458.0,0.38653898]
["bitfinex","BTCUSD",1719865344034,1.01167899,63459.0,63458.0,0.38653898]
["bitfinex","BTCUSD",1719865344245,1.01167899,63459.0,63458.0,0.37253898]
["bitfinex","BTCUSD",1719865344418,1.04167899,63459.0,63458.0,0.38653898]
["bitfinex","BTCUSD",1719865349485,1.25406099,63459.0,63458.0,0.0242]
["bitfinex","BTCUSD",1719865349688,1.25406099,63459.0,63458.0,0.1242]
["bitfinex","BTCUSD",1719865349689,1.56922499,63459.0,63458.0,0.1242]
["bitfinex","BTCUSD",1719865349830,2.5433734,63459.0,63458.0,0.1242]
["bitfinex","BTCUSD",1719865351261,2.2433734,63459.0,63458.0,0.1242]
["bitfinex","BTCUSD",1719865351636,2.5433734,63459.0,63458.0,0.1242]
["bitfinex","BTCUSD",1719865352233,2.5433734,63459.0,63458.0,0.125124]
["bitfinex","BTCUSD",1719865354501,2.2433734,63459.0,63458.0,0.125124]
["bitfinex","BTCUSD",1719865354700,2.5433734,63459.0,63458.0,0.125124]
["bitfinex","BTCUSD",1719865355549,2.8585374,63459.0,63458.0,0.125124]
["bitfinex","BTCUSD",1719865355756,2.86833719,63459.0,63458.0,0.125124]
["bitfinex","BTCUSD",1719865355933,2.91553791,63459.0,63458.0,0.125124]
["bitfinex","BTCUSD",1719865356294,2.93913827,63459.0,63458.0,0.111124]
["bitfinex","BTCUSD",1719865356714,2.93913827,63459.0,63458.0,0.101124]
["bitfinex","BTCUSD",1719865356920,2.93913827,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865357323,2.96273863,63459.0,63458.0,0.103124]
["bitfinex","BTCUSD",1719865358312,2.86833719,63459.0,63458.0,0.103124]
["bitfinex","BTCUSD",1719865358515,2.90795988,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865358726,2.96275988,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865358936,2.8595374,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865359133,2.96393223,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865359334,2.9875379,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865361704,2.98751392,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865365000,2.98749626,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865367152,3.51613524,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865368232,3.51611697,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865369465,3.39818227,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865371679,3.49250145,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865371885,3.38817638,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865372089,3.49250144,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865372498,3.39818548,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865374673,3.39817124,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865375299,3.42036652,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865377193,3.53827893,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865377642,3.42036652,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865378266,3.53829273,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865378974,3.48349273,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865379179,3.53829273,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865380855,3.53834457,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865383605,3.53824266,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865384424,3.42028668,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865385382,3.45358469,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865386828,3.45346183,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865387251,3.43144845,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865387433,3.45346183,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865390121,3.45346227,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865393397,3.38817638,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865393709,3.45334792,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865394281,3.59499864,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865394486,3.45334792,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865395784,4.06851192,63459.0,63458.0,0.102124]
["bitfinex","BTCUSD",1719865395907,4.34432293,63459.0,63458.0,0.02301172]
["bitfinex","BTCUSD",1719865396108,4.50367999,63459.0,63458.0,0.02301172]
["bitfinex","BTCUSD",1719865396333,4.34432293,63459.0,63458.0,0.02301172]
["bitfinex","BTCUSD",1719865396533,4.32230375,63459.0,63458.0,0.02301172]
["bitfinex","BTCUSD",1719865396730,4.32230375,63459.0,63442.0,0.47591475]
["bitfinex","BTCUSD",1719865396731,2.2838998,63443.0,63442.0,0.47591475]
["bitfinex","BTCUSD",1719865396935,2.39681528,63443.0,63442.0,0.47591475]
["bitfinex","BTCUSD",1719865397133,2.0564903,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865397375,2.4086251,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865397619,2.42292017,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865398059,2.42282017,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865398287,2.35185059,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865398522,2.42281946,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865399220,2.42281946,63442.0,63441.0,0.0906]
["bitfinex","BTCUSD",1719865399494,2.35185059,63442.0,63441.0,0.0906]
["bitfinex","BTCUSD",1719865399738,2.35185886,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865399972,2.35175886,63442.0,63441.0,0.0766]
["bitfinex","BTCUSD",1719865400213,2.35175886,63442.0,63441.0,0.0886]
["bitfinex","BTCUSD",1719865400450,2.35275886,63442.0,63441.0,0.0966]
["bitfinex","BTCUSD",1719865401137,2.35275886,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1719865401582,2.447391,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1719865402283,2.447291,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1719865402521,2.35255886,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1719865402773,2.66780686,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1719865403005,2.66781406,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1719865403467,2.66781406,63442.0,63441.0,0.008]
["bitfinex","BTCUSD",1719865403703,1.786938,63438.0,63437.0,0.0831]
["bitfinex","BTCUSD",1719865403915,2.21241175,63438.0,63437.0,0.0831]
["bitfinex","BTCUSD",1719865404054,2.09411869,63438.0,63437.0,0.0831]
["bitfinex","BTCUSD",1719865404257,2.10841376,63438.0,63437.0,0.0831]
["bitfinex","BTCUSD",1719865404472,2.22667541,63438.0,63437.0,0.0831]
["bitfinex","BTCUSD",1719865405512,1.80841376,63438.0,63437.0,0.0831]
["bitfinex","BTCUSD",1719865405719,1.80841376,63438.0,63437.0,0.1467]
["bitfinex","BTCUSD",1719865405883,1.80841376,63438.0,63435.0,0.2]
["bitfinex","BTCUSD",1719865405884,1.3230668,63436.0,63435.0,0.2]
["bitfinex","BTCUSD",1719865406087,1.36732679,63436.0,63435.0,0.2]
["bitfinex","BTCUSD",1719865406565,1.36732679,63436.0,63435.0,0.3468]
["bitfinex","BTCUSD",1719865407142,1.36732679,63436.0,63435.0,0.3518]
["bitfinex","BTCUSD",1719865407552,1.36722679,63436.0,63435.0,0.3518]
["bitfinex","BTCUSD",1719865407748,1.36922679,63436.0,63435.0,0.3518]
["bitfinex","BTCUSD",1719865408158,1.36912679,63436.0,63435.0,0.3518]
["bitfinex","BTCUSD",1719865408380,1.02384879,63436.0,63435.0,0.3498]
["bitfinex","BTCUSD",1719865408582,1.02384879,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865409796,1.05384879,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865410310,1.02384879,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865410489,1.05384879,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865411428,0.89620979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865413173,0.86620979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865413572,0.89620979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865413776,0.86610979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865413993,0.89610979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865414182,0.89600979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865414568,1.05364879,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865416636,1.05354879,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865417083,0.89590979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865417282,0.86590979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865417687,0.89590979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865418613,0.89580979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865420738,0.86580979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865420964,0.89580979,63436.0,63435.0,0.3578]
["bitfinex","BTCUSD",1719865421897,0.89580979,63436.0,63435.0,0.515441]
["bitfinex","BTCUSD",1719865424451,0.86580979,63436.0,63435.0,0.515441]
["bitfinex","BTCUSD",1719865424688,0.86580979,63436.0,63435.0,0.515541]
["bitfinex","BTCUSD",1719865425983,0.86580979,63436.0,63435.0,0.515641]
["bitfinex","BTCUSD",1719865428196,0.86580979,63436.0,63435.0,0.830924]
["bitfinex","BTCUSD",1719865438033,0.21488749,63436.0,63435.0,1.47702898]
["bitfinex","BTCUSD",1719865438335,0.01625999,63436.0,63435.0,2.07108968]
["bitfinex","BTCUSD",1719865438574,0.002,63436.0,63435.0,2.24660066]
["bitfinex","BTCUSD",1719865438733,0.002,63436.0,63435.0,2.26298174]
["bitfinex","BTCUSD",1719865438954,0.002,63436.0,63435.0,2.35918113]
["bitfinex","BTCUSD",1719865439309,0.002,63436.0,63435.0,2.35118113]
["bitfinex","BTCUSD",1719865439510,0.1988275,63442.0,63441.0,1.103385]
["bitfinex","BTCUSD",1719865439717,0.1988275,63442.0,63441.0,1.46252398]
["bitfinex","BTCUSD",1719865440297,0.1988275,63442.0,63441.0,1.77777698]
["bitfinex","BTCUSD",1719865441065,0.1988275,63442.0,63441.0,1.79177698]
["bitfinex","BTCUSD",1719865441066,0.4983275,63442.0,63441.0,1.79177698]
["bitfinex","BTCUSD",1719865441435,0.21165987,63442.0,63441.0,1.79177698]
["bitfinex","BTCUSD",1719865441804,0.21165987,63442.0,63441.0,1.80577698]
["bitfinex","BTCUSD",1719865442006,0.1988275,63442.0,63441.0,1.80577698]
["bitfinex","BTCUSD",1719865442552,0.0002,63442.0,63441.0,1.80577698]
["bitfinex","BTCUSD",1719865442931,0.1988275,63442.0,63441.0,1.80577698]
["bitfinex","BTCUSD",1719865443266,0.21165987,63442.0,63441.0,1.80577698]
["bitfinex","BTCUSD",1719865444507,0.51115987,63442.0,63441.0,1.80577698]
["bitfinex","BTCUSD",1719865446931,0.51115987,63442.0,63441.0,1.43572398]
["bitfinex","BTCUSD",1719865447101,0.21165987,63442.0,63441.0,1.43572398]
["bitfinex","BTCUSD",1719865447312,0.21165987,63442.0,63441.0,1.49052398]
["bitfinex","BTCUSD",1719865447724,0.01303237,63442.0,63441.0,1.49592398]
["bitfinex","BTCUSD",1719865447955,0.0002,63442.0,63441.0,1.49592398]
["bitfinex","BTCUSD",1719865448262,0.0002,63442.0,63441.0,1.93417698]
["bitfinex","BTCUSD",1719865448377,0.00104,63442.0,63441.0,1.93417698]
["bitfinex","BTCUSD",1719865451284,0.00104,63442.0,63441.0,1.99727798]
["bitfinex","BTCUSD",1719865461397,0.00104,63442.0,63441.0,1.99187798]
["bitfinex","BTCUSD",1719865461774,0.00104,63442.0,63441.0,1.99727798]
["bitfinex","BTCUSD",1719865463289,0.00104,63442.0,63441.0,1.99187798]
["bitfinex","BTCUSD",1719865463825,0.00104,63442.0,63441.0,1.99727798]
["bitfinex","BTCUSD",1719865465746,0.00085027,63442.0,63441.0,1.99727798]
["bitfinex","BTCUSD",1719865467705,0.00095027,63442.0,63441.0,2.31450868]
["bitfinex","BTCUSD",1719865468195,0.00095027,63442.0,63441.0,2.06471951]
["bitfinex","BTCUSD",1719865468419,0.00095027,63442.0,63441.0,2.0647188]
["bitfinex","BTCUSD",1719865471728,0.00095027,63442.0,63441.0,2.0647193]
["bitfinex","BTCUSD",1719865475067,0.00095027,63442.0,63441.0,2.06471917]
["bitfinex","BTCUSD",1719865475275,0.00095027,63442.0,63441.0,1.99925568]
["bitfinex","BTCUSD",1719865475476,0.00095027,63442.0,63441.0,2.06471916]
["bitfinex","BTCUSD",1719865476183,0.00095027,63442.0,63441.0,1.99365568]
["bitfinex","BTCUSD",1719865477074,0.30045027,63442.0,63441.0,1.79507798]
["bitfinex","BTCUSD",1719865477279,0.30045027,63442.0,63441.0,1.84987798]
["bitfinex","BTCUSD",1719865477723,0.30045027,63442.0,63441.0,1.51162498]
["bitfinex","BTCUSD",1719865477931,0.00095027,63442.0,63441.0,1.51162498]
["bitfinex","BTCUSD",1719865478358,0.01388655,63442.0,63441.0,1.51162498]
["bitfinex","BTCUSD",1719865479134,0.31338655,63442.0,63441.0,1.51162498]
["bitfinex","BTCUSD",1719865479902,0.01388655,63442.0,63441.0,1.51162498]
["bitfinex","BTCUSD",1719865480315,0.31338655,63442.0,63441.0,1.51162498]
["bitfinex","BTCUSD",1719865480517,0.36678655,63442.0,63441.0,1.14157198]
["bitfinex","BTCUSD",1719865480720,0.50878655,63442.0,63441.0,1.04157198]
["bitfinex","BTCUSD",1719865481080,0.70741405,63442.0,63441.0,0.41106598]
["bitfinex","BTCUSD",1719865481527,0.70741405,63442.0,63441.0,0.34796498]
["bitfinex","BTCUSD",1719865481732,0.70741405,63442.0,63441.0,0.66321798]
["bitfinex","BTCUSD",1719865481930,0.70741405,63442.0,63441.0,0.64921798]
["bitfinex","BTCUSD",1719865482246,0.70741405,63442.0,63441.0,0.63521798]
["bitfinex","BTCUSD",1719865482464,0.70741405,63442.0,63441.0,0.74921798]
["bitfinex","BTCUSD",1719865482701,0.70741405,63442.0,63441.0,0.76321798]
["bitfinex","BTCUSD",1719865488886,1.24786035,63442.0,63441.0,0.028]
["bitfinex","BTCUSD",1719865489093,2.17835635,63442.0,63441.0,0.028]
["bitfinex","BTCUSD",1719865489267,2.19360435,63442.0,63441.0,0.028]
["bitfinex","BTCUSD",1719865489464,2.23746595,63442.0,63441.0,0.028]
["bitfinex","BTCUSD",1719865490010,0.855817,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865490249,0.969117,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865490419,0.98199963,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865490803,1.47864943,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865491364,1.50864943,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865491564,1.82392743,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865492627,1.82492743,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865493222,1.79492743,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865493703,1.82492743,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865494030,1.79492743,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865494224,1.82492743,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865494433,1.79492743,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865494656,1.50964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865494951,1.47964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865495523,1.50964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865495897,1.47964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865496342,1.50964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865496994,1.47964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865497354,1.50964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865497554,1.47964943,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865497758,1.16437143,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865502969,1.00673243,63436.0,63435.0,0.025124]
["bitfinex","BTCUSD",1719865508595,1.00673243,63436.0,63435.0,0.182765]
["bitfinex","BTCUSD",1719865510113,0.86343243,63436.0,63435.0,0.97566998]
["bitfinex","BTCUSD",1719865511344,0.8505498,63436.0,63435.0,0.97566998]
["bitfinex","BTCUSD",1719865511705,0.86340512,63436.0,63435.0,0.97566998]
["bitfinex","BTCUSD",1719865519439,0.86340512,63436.0,63435.0,0.66038698]
["bitfinex","BTCUSD",1719865526567,0.21248282,63436.0,63435.0,0.97566998]
["bitfinex","BTCUSD",1719865526775,0.21248282,63436.0,63435.0,1.11366998]
["bitfinex","BTCUSD",1719865526984,0.21248282,63436.0,63435.0,1.29095298]
["bitfinex","BTCUSD",1719865526985,0.01385532,63436.0,63435.0,1.29095298]
["bitfinex","BTCUSD",1719865527195,0.001,63436.0,63435.0,1.56375298]
["bitfinex","BTCUSD",1719865527373,0.01384994,63436.0,63435.0,1.63195298]
["bitfinex","BTCUSD",1719865527568,0.31334994,63436.0,63435.0,1.68675298]
["bitfinex","BTCUSD",1719865528104,0.31334994,63436.0,63435.0,1.67275298]
["bitfinex","BTCUSD",1719865528309,0.36674994,63436.0,63435.0,1.59495298]
["bitfinex","BTCUSD",1719865528512,0.36574994,63436.0,63435.0,1.58495298]
["bitfinex","BTCUSD",1719865528922,0.31234994,63436.0,63435.0,1.59895298]
["bitfinex","BTCUSD",1719865529499,0.36574994,63436.0,63435.0,1.61295298]
["bitfinex","BTCUSD",1719865529901,0.86239974,63436.0,63435.0,0.17746298]
["bitfinex","BTCUSD",1719865530108,1.10483874,63436.0,63435.0,0.015124]
["bitfinex","BTCUSD",1719865530346,1.10483874,63436.0,63435.0,0.029124]
["bitfinex","BTCUSD",1719865530347,1.48571674,63436.0,63435.0,0.029124]
["bitfinex","BTCUSD",1719865530546,1.6066959,63436.0,63435.0,0.029124]
["bitfinex","BTCUSD",1719865530756,1.9219739,63436.0,63435.0,0.029124]
["bitfinex","BTCUSD",1719865531246,1.9219739,63436.0,63435.0,0.015124]
["bitfinex","BTCUSD",1719865531773,1.9219739,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865531974,1.9219739,63436.0,63435.0,0.009124]
["bitfinex","BTCUSD",1719865532202,1.9219739,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865532203,2.58453317,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865532374,2.5473424,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865532589,2.5473424,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865532749,2.54734886,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865532952,2.54734886,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865533360,3.06262686,63436.0,63435.0,0.015124]
["bitfinex","BTCUSD",1719865533695,3.08614843,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865535522,3.06262686,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865535684,3.00782686,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865535885,3.06274617,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865536488,3.06274617,63436.0,63435.0,0.003124]
["bitfinex","BTCUSD",1719865536954,3.06274617,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865537147,3.06274617,63436.0,63435.0,0.003124]
["bitfinex","BTCUSD",1719865537341,3.06274617,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865537342,2.86274617,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865537548,3.18085251,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865539569,2.74748093,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865539770,2.8419441,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865539979,2.74748093,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865541647,2.84191924,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865541997,2.78711924,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865542205,2.84191924,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865542404,2.84194083,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865542820,2.83167991,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865543041,2.54194531,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865543286,2.4475173,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865544233,2.7475173,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865545220,2.81832293,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865545420,2.7372519,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865545645,2.81831475,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865546501,2.51831475,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865549318,2.61831475,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865549574,2.81831475,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865550322,2.74751138,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865552057,2.74749988,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865552496,2.74749987,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865554929,2.44749987,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865555130,2.4372519,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865555333,2.44750015,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865555536,1.9244739,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865555810,1.9792739,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865556018,0.94719974,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865556220,0.89239974,63436.0,63435.0,0.004124]
["bitfinex","BTCUSD",1719865556425,1.05003874,63436.0,63435.0,0.003124]
["bitfinex","BTCUSD",1719865556773,1.10483874,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865556975,1.10483874,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865557730,1.42011674,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865558262,1.42011674,63436.0,63435.0,0.006124]
["bitfinex","BTCUSD",1719865558468,1.42011674,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865562715,1.73539474,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865564602,1.779278,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865566530,2.394556,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865566731,2.539056,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865566842,1.856156,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865567045,2.5492484,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865567310,2.54924703,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865567454,2.59644206,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865568927,2.93531757,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865569166,2.95891509,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865569334,2.98320935,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865569943,2.88881929,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865570358,2.88876739,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865570530,2.854334,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865570740,2.88881186,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865572330,3.66642884,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865572535,4.14161178,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865572749,3.99995254,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865572989,4.0797651,63436.0,63435.0,0.005124]
["bitfinex","BTCUSD",1719865573391,4.0797651,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865573644,4.15552274,63436.0,63435.0,0.001124]
["bitfinex","BTCUSD",1719865574263,4.18052136,63436.0,63435.0,0.002124]
["bitfinex","BTCUSD",1719865575281,4.18052136,63436.0,63435.0,0.003124]
["bitfinex","BTCUSD",1719865575282,4.1007088,63436.0,63435.0,0.003124]
["bitfinex","BTCUSD",1719865576088,4.1007088,63436.0,63420.0,0.0815]
["bitfinex","BTCUSD",1719865576089,1.6679298,63421.0,63420.0,0.0815]
["bitfinex","BTCUSD",1719865576269,1.81389147,63421.0,63420.0,0.0815]
["bitfinex","BTCUSD",1719865576447,1.82665823,63421.0,63420.0,0.0815]
["bitfinex","BTCUSD",1719865576798,1.8266592,63421.0,63420.0,0.0815]
["bitfinex","BTCUSD",1719865577405,1.8266592,63421.0,63420.0,0.0865]
["bitfinex","BTCUSD",1719865578180,2.1420112,63421.0,63420.0,0.0865]
["bitfinex","BTCUSD",1719865578389,2.5787112,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1719865578593,2.53143182,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1719865578796,2.60235089,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1719865579157,2.60235089,63421.0,63420.0,0.016]
["bitfinex","BTCUSD",1719865579661,2.53143182,63421.0,63420.0,0.016]
["bitfinex","BTCUSD",1719865579799,2.53143182,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1719865580234,2.60233767,63421.0,63420.0,0.007]
["bitfinex","BTCUSD",1719865580431,2.54171931,63421.0,63420.0,0.007]
["bitfinex","BTCUSD",1719865580629,2.54161931,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865580886,2.63616045,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865581317,2.95701245,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865581514,2.86237131,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865582530,2.72017131,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865582727,2.72217131,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865583329,2.4221934,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865583508,2.41188382,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865583930,2.75913084,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865584146,2.45913084,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865584552,2.41178382,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865584773,2.45902668,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865585128,2.43093061,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865585330,2.16282104,63421.0,63420.0,0.084]
["bitfinex","BTCUSD",1719865585533,2.11557861,63421.0,63420.0,0.084]
["bitfinex","BTCUSD",1719865586541,2.07179535,63421.0,63420.0,0.084]
["bitfinex","BTCUSD",1719865587170,2.07189535,63421.0,63420.0,0.084]
["bitfinex","BTCUSD",1719865587975,2.07189535,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865588148,2.11579723,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865588353,2.07189535,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1719865589144,2.07189535,63421.0,63420.0,0.0021]
["bitfinex","BTCUSD",1719865592354,2.07189535,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865594448,2.11579817,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865595462,2.12613084,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865596482,2.12614647,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865596707,2.07134647,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865596842,2.12614647,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865599168,2.12614037,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865600661,1.81078837,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865602392,1.80044617,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865602604,1.81079374,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865604804,0.93761374,63421.0,63420.0,0.302678]
["bitfinex","BTCUSD",1719865604970,0.90801938,63421.0,63420.0,0.302678]
["bitfinex","BTCUSD",1719865605200,0.90801938,63421.0,63420.0,0.618035]
["bitfinex","BTCUSD",1719865605401,0.86411656,63421.0,63420.0,0.618035]
["bitfinex","BTCUSD",1719865607506,0.90802332,63421.0,63420.0,0.618035]
["bitfinex","BTCUSD",1719865607880,0.86411656,63421.0,63420.0,0.618035]
["bitfinex","BTCUSD",1719865608057,0.90802344,63421.0,63420.0,0.618035]
["bitfinex","BTCUSD",1719865608275,0.86411656,63421.0,63420.0,0.618035]
["bitfinex","BTCUSD",1719865611458,0.89411656,63421.0,63420.0,0.145]
["bitfinex","BTCUSD",1719865611678,1.36714456,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865611884,1.41104976,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865612010,1.72640176,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865612208,1.46861212,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865612410,1.42133204,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865612658,1.45834347,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865612871,1.41104976,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865613482,1.45834347,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865613639,1.41104976,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865614245,1.45834347,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865614651,1.42834347,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865615271,1.42835651,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865615672,1.42836011,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865615875,1.11300811,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865616076,0.90802176,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865616393,0.86411656,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865617946,0.98736387,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865618103,2.19703362,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865618308,2.58128795,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865618520,2.49706956,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865619920,2.52342117,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865620421,2.49706956,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865620841,2.97476054,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865620949,2.97483235,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865621153,3.00124292,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865621560,3.10124292,63421.0,63420.0,0.0022]
["bitfinex","BTCUSD",1719865621969,3.09924292,63421.0,63420.0,0.0002]
["bitfinex","BTCUSD",1719865622365,3.10124292,63421.0,63420.0,0.0012]
["bitfinex","BTCUSD",1719865623812,3.07483235,63421.0,63420.0,0.0012]
["bitfinex","BTCUSD",1719865624014,3.1017142,63421.0,63420.0,0.0012]
["bitfinex","BTCUSD",1719865626524,3.24356017,63421.0,63420.0,0.0012]
["bitfinex","BTCUSD",1719865627149,3.55902668,63421.0,63420.0,0.0012]
["bitfinex","BTCUSD",1719865627348,4.22522667,63421.0,63420.0,1e-08]
["bitfinex","BTCUSD",1719865627549,4.22522667,63421.0,63406.0,0.4662]
["bitfinex","BTCUSD",1719865627550,1.3368608,63407.0,63406.0,0.4662]
["bitfinex","BTCUSD",1719865627753,1.3368608,63407.0,63400.0,0.62331475]
["bitfinex","BTCUSD",1719865627754,1.0368758,63401.0,63400.0,0.62331475]
["bitfinex","BTCUSD",1719865627969,1.7225798,63401.0,63400.0,0.62331475]
["bitfinex","BTCUSD",1719865628169,1.7225798,63401.0,63400.0,0.1474]
["bitfinex","BTCUSD",1719865629074,1.6678418,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719865629278,1.7226418,63396.0,63395.0,0.147324]
["bitfinex","BTCUSD",1719865629500,1.6678418,63396.0,63395.0,0.147324]
["bitfinex","BTCUSD",1719865629692,1.6677418,63396.0,63395.0,0.147324]
["bitfinex","BTCUSD",1719865630216,1.6377418,63396.0,63395.0,0.147324]
["bitfinex","BTCUSD",1719865630379,1.0067878,63396.0,63395.0,0.147324]
["bitfinex","BTCUSD",1719865630782,1.0067878,63396.0,63395.0,0.161324]
["bitfinex","BTCUSD",1719865630783,1.0077878,63396.0,63395.0,0.161324]
["bitfinex","BTCUSD",1719865631005,1.3232648,63396.0,63395.0,0.161324]
["bitfinex","BTCUSD",1719865631648,1.3231648,63396.0,63395.0,0.175324]
["bitfinex","BTCUSD",1719865632234,1.6386418,63396.0,63395.0,0.028924]
["bitfinex","BTCUSD",1719865632436,1.6386418,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865632776,1.6686418,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865634498,1.68124681,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865635108,1.65124681,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865636306,1.68124681,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865636508,1.65124681,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865637368,1.65114681,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865637574,0.86245481,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865638021,0.86235481,63396.0,63395.0,0.166924]
["bitfinex","BTCUSD",1719865639392,0.86235481,63396.0,63395.0,0.028924]
["bitfinex","BTCUSD",1719865639393,1.02009281,63396.0,63395.0,0.028924]
["bitfinex","BTCUSD",1719865639592,1.96652381,63396.0,63395.0,0.028924]
["bitfinex","BTCUSD",1719865639853,2.14312381,63396.0,63395.0,0.028924]
["bitfinex","BTCUSD",1719865640704,2.14212381,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719865640904,2.14212381,63396.0,63395.0,0.014924]
["bitfinex","BTCUSD",1719865641106,1.99652381,63396.0,63395.0,0.026924]
["bitfinex","BTCUSD",1719865641305,1.99552381,63396.0,63395.0,0.014924]
["bitfinex","BTCUSD",1719865641512,1.99552381,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719865641513,1.99542381,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719865641724,2.00242381,63396.0,63395.0,0.001924]
["bitfinex","BTCUSD",1719865641922,2.00242381,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719865642287,2.00942381,63396.0,63395.0,0.001924]
["bitfinex","BTCUSD",1719865642969,2.0281557,63396.0,63395.0,0.001924]
["bitfinex","BTCUSD",1719865643680,1.0517247,63396.0,63395.0,0.146824]
["bitfinex","BTCUSD",1719865643853,0.8939867,63396.0,63395.0,0.146824]
["bitfinex","BTCUSD",1719865644061,0.87725481,63396.0,63395.0,0.146824]
["bitfinex","BTCUSD",1719865644649,0.86125481,63396.0,63395.0,0.145824]
["bitfinex","BTCUSD",1719865644777,0.86225481,63396.0,63395.0,0.145824]
["bitfinex","BTCUSD",1719865644986,0.51143251,63396.0,63395.0,0.78548598]
["bitfinex","BTCUSD",1719865645359,0.56423251,63396.0,63395.0,1.10096798]
["bitfinex","BTCUSD",1719865646358,0.56413251,63396.0,63395.0,1.10096798]
["bitfinex","BTCUSD",1719865646704,0.56423251,63396.0,63395.0,1.10096798]
["bitfinex","BTCUSD",1719865646923,0.56423251,63396.0,63395.0,1.09696798]
["bitfinex","BTCUSD",1719865647143,0.56323251,63396.0,63395.0,1.10996798]
["bitfinex","BTCUSD",1719865647959,0.56323251,63396.0,63395.0,1.11796798]
["bitfinex","BTCUSD",1719865648727,0.56333251,63396.0,63395.0,1.11796798]
["bitfinex","BTCUSD",1719865649721,0.56333251,63396.0,63395.0,1.11806798]
["bitfinex","BTCUSD",1719865650502,0.51053251,63396.0,63395.0,1.11806798]
["bitfinex","BTCUSD",1719865650765,0.56333251,63396.0,63395.0,1.11806798]
["bitfinex","BTCUSD",1719865656140,0.53933251,63396.0,63395.0,1.11806798]
["bitfinex","BTCUSD",1719865656351,0.51053251,63396.0,63395.0,1.11806798]
["bitfinex","BTCUSD",1719865656500,0.21143251,63396.0,63395.0,1.11806798]
["bitfinex","BTCUSD",1719865656703,0.01280501,63396.0,63395.0,1.43954998]
["bitfinex","BTCUSD",1719865656915,0.01280501,63396.0,63395.0,2.05518298]
["bitfinex","BTCUSD",1719865657333,0.01280501,63396.0,63395.0,2.07818298]
["bitfinex","BTCUSD",1719865657528,0.01280501,63396.0,63395.0,2.06518298]
["bitfinex","BTCUSD",1719865657952,0.01280501,63396.0,63395.0,2.07918298]
["bitfinex","BTCUSD",1719865658196,0.01280501,63396.0,63395.0,2.07118298]
["bitfinex","BTCUSD",1719865658622,0.01380501,63396.0,63395.0,2.08518298]
["bitfinex","BTCUSD",1719865659067,0.01280501,63396.0,63395.0,2.07118298]
["bitfinex","BTCUSD",1719865659278,0.01280501,63396.0,63395.0,2.05718298]
["bitfinex","BTCUSD",1719865660353,0.01280501,63396.0,63395.0,2.05818298]
["bitfinex","BTCUSD",1719865660505,0.01280501,63396.0,63395.0,2.05918298]
["bitfinex","BTCUSD",1719865662353,0.01280501,63396.0,63395.0,2.0591419]
["bitfinex","BTCUSD",1719865669780,0.01280501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865670501,0.01364501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865678697,0.01364501,63396.0,63395.0,1.9709419]
["bitfinex","BTCUSD",1719865678896,0.01364501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865685154,0.01364501,63396.0,63395.0,1.9161419]
["bitfinex","BTCUSD",1719865685358,0.01364501,63396.0,63395.0,1.9709419]
["bitfinex","BTCUSD",1719865685758,0.01364501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865687343,0.01364501,63396.0,63395.0,1.9221419]
["bitfinex","BTCUSD",1719865687560,0.01364501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865687814,0.01364501,63396.0,63395.0,1.9749419]
["bitfinex","BTCUSD",1719865688201,0.01364501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865688202,0.01464501,63396.0,63395.0,1.9769419]
["bitfinex","BTCUSD",1719865689962,0.01464501,63396.0,63395.0,1.9789196]
["bitfinex","BTCUSD",1719865695622,0.01464501,63396.0,63395.0,2.02598353]
["bitfinex","BTCUSD",1719865695821,0.01464501,63396.0,63395.0,1.9729196]
["bitfinex","BTCUSD",1719865696096,0.01464501,63396.0,63395.0,1.9789196]
["bitfinex","BTCUSD",1719865696500,0.01464501,63396.0,63395.0,2.01998353]
["bitfinex","BTCUSD",1719865696702,0.01464501,63396.0,63395.0,2.02597436]
["bitfinex","BTCUSD",1719865698553,0.01464501,63396.0,63395.0,1.9789196]
["bitfinex","BTCUSD",1719865698833,0.01464501,63396.0,63395.0,1.47982667]
["bitfinex","BTCUSD",1719865698834,0.45364501,63396.0,63395.0,1.47982667]
["bitfinex","BTCUSD",1719865699040,0.50644501,63396.0,63395.0,0.8017959]
["bitfinex","BTCUSD",1719865699252,0.50644501,63396.0,63395.0,0.4863139]
["bitfinex","BTCUSD",1719865699460,0.50644501,63396.0,63395.0,0.3285729]
["bitfinex","BTCUSD",1719865699618,0.50644501,63396.0,63395.0,0.2654219]
["bitfinex","BTCUSD",1719865699840,0.50644501,63396.0,63395.0,0.4231629]
["bitfinex","BTCUSD",1719865700447,0.50544501,63396.0,63395.0,0.7376449]
["bitfinex","BTCUSD",1719865700866,0.50644501,63396.0,63395.0,0.7496449]
["bitfinex","BTCUSD",1719865701155,0.51944501,63396.0,63395.0,0.7506449]
["bitfinex","BTCUSD",1719865701658,0.50644501,63396.0,63395.0,0.2764219]
["bitfinex","BTCUSD",1719865701862,0.50644501,63396.0,63395.0,0.01408292]
["bitfinex","BTCUSD",1719865701863,1.16083281,63396.0,63395.0,0.01408292]
["bitfinex","BTCUSD",1719865702047,1.16183281,63396.0,63395.0,0.02808292]
["bitfinex","BTCUSD",1719865702375,1.47730981,63396.0,63395.0,0.02808292]
["bitfinex","BTCUSD",1719865703281,2.13826381,63396.0,63395.0,0.02808292]
["bitfinex","BTCUSD",1719865703491,2.19306381,63396.0,63395.0,0.02808292]
["bitfinex","BTCUSD",1719865704128,2.23600868,63396.0,63395.0,0.01408292]
["bitfinex","BTCUSD",1719865704327,2.19206381,63396.0,63395.0,0.01408292]
["bitfinex","BTCUSD",1719865704533,2.19206381,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865705122,2.19106381,63396.0,63395.0,0.00108292]
["bitfinex","BTCUSD",1719865705303,2.19206381,63396.0,63395.0,0.01108292]
["bitfinex","BTCUSD",1719865705455,2.19206381,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865710086,2.49206381,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865710265,2.19206381,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865710714,2.49206381,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865710924,2.85147761,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865711130,2.89870964,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865711300,2.90917821,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865711563,2.89869326,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865712480,2.85147761,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865712997,2.87019966,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865713609,2.82626286,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865714242,2.52626286,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865714939,2.82626286,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865718340,2.52626286,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865718540,2.82626286,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865724525,3.66526054,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865724694,3.7204992,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865724916,3.8204992,63396.0,63395.0,0.01508292]
["bitfinex","BTCUSD",1719865725588,3.8204992,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865725589,3.82052692,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865725787,3.81952692,63396.0,63395.0,0.00108292]
["bitfinex","BTCUSD",1719865725991,3.81952692,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865726191,3.82252692,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865727021,4.13800392,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865728801,4.13799458,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865729024,3.93799458,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865729247,4.13799458,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865731594,4.1275175,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865731742,4.13799097,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865732494,4.16396688,63396.0,63395.0,0.00508292]
["bitfinex","BTCUSD",1719865733878,4.16396688,63396.0,63394.0,0.000924]
["bitfinex","BTCUSD",1719865733879,2.8982188,63395.0,63394.0,0.000924]
["bitfinex","BTCUSD",1719865734094,1.4531973,63388.0,63387.0,0.000924]
["bitfinex","BTCUSD",1719865734302,2.02003195,63388.0,63387.0,0.000924]
["bitfinex","BTCUSD",1719865734532,2.33554895,63388.0,63387.0,0.000924]
["bitfinex","BTCUSD",1719865735080,2.53417645,63388.0,63387.0,0.000924]
["bitfinex","BTCUSD",1719865735285,2.53419355,63388.0,63387.0,0.000924]
["bitfinex","BTCUSD",1719865735508,2.47939355,63388.0,63387.0,0.000924]
["bitfinex","BTCUSD",1719865735755,2.47939355,63388.0,63387.0,0.008924]
["bitfinex","BTCUSD",1719865735756,2.53519355,63388.0,63387.0,0.008924]
["bitfinex","BTCUSD",1719865736656,2.53619355,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865737149,2.53609355,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865737909,2.85161055,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865738360,2.84111998,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865738578,2.85163602,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865738706,2.55163602,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865738904,2.85153649,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865741348,2.84101998,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865741573,2.85153326,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865742548,2.85143326,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865742753,2.85133326,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865744142,2.85133648,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865744742,2.86977504,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865745496,2.91695282,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865746578,2.86977504,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865747314,2.85925854,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865747588,2.94056793,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865748530,2.96420022,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865748882,2.99030821,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865749499,2.86957106,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865749701,2.89578745,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865750547,2.86956114,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865750701,3.01395882,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865750903,3.01395902,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865751109,2.85905854,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865751325,3.01395603,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865752581,2.89573188,63388.0,63387.0,0.017924]
["bitfinex","BTCUSD",1719865753347,2.59573188,63388.0,63387.0,0.018024]
["bitfinex","BTCUSD",1719865753557,2.59573188,63388.0,63377.0,0.009251]
["bitfinex","BTCUSD",1719865753558,2.9892628,63378.0,63377.0,0.009251]
["bitfinex","BTCUSD",1719865753773,0.8370153,63374.0,63373.0,0.47591475]
["bitfinex","BTCUSD",1719865753949,0.8370153,63374.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865753950,1.1080135,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865754214,1.7936614,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865754991,2.0916837,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865755595,2.0916837,63373.0,63372.0,0.012251]
["bitfinex","BTCUSD",1719865756117,2.0916837,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865756492,2.0966837,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865756827,2.0916837,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865757034,2.09174381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865757189,2.09674381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865757590,2.09664381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865759128,2.09654381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865759341,2.09954381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865759550,2.09154381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865759932,2.09454381,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865760130,2.08396198,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865760331,2.09453154,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865761683,2.09443154,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865763338,2.08386198,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865763545,2.09442461,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865765832,2.09452461,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865766226,2.09452461,63373.0,63372.0,0.009351]
["bitfinex","BTCUSD",1719865766451,2.08396198,63373.0,63372.0,0.009351]
["bitfinex","BTCUSD",1719865766648,2.09463627,63373.0,63372.0,0.009351]
["bitfinex","BTCUSD",1719865766941,2.09547627,63373.0,63372.0,0.009351]
["bitfinex","BTCUSD",1719865768595,2.09547627,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719865769884,1.77986862,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719865770088,1.77986862,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865770089,0.84293398,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865770297,0.8515898,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865771523,0.8525898,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865772768,0.8515898,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865772970,0.8485898,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865773180,0.8495898,63373.0,63372.0,0.149951]
["bitfinex","BTCUSD",1719865773387,0.8515898,63373.0,63372.0,0.149951]
["bitfinex","BTCUSD",1719865773868,0.8525898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865774049,0.8825898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865775924,0.8815898,63373.0,63372.0,0.150951]
["bitfinex","BTCUSD",1719865776131,0.8825898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865776332,0.8525898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865776471,0.8495898,63373.0,63372.0,0.149951]
["bitfinex","BTCUSD",1719865776810,0.8785898,63373.0,63372.0,0.146951]
["bitfinex","BTCUSD",1719865777372,0.8485898,63373.0,63372.0,0.150951]
["bitfinex","BTCUSD",1719865777777,0.8495898,63373.0,63372.0,0.149951]
["bitfinex","BTCUSD",1719865777978,0.8505898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865778784,0.8805898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865779056,0.8495898,63373.0,63372.0,0.150951]
["bitfinex","BTCUSD",1719865779226,0.8505898,63373.0,63372.0,0.153951]
["bitfinex","BTCUSD",1719865779408,0.8505898,63373.0,63372.0,0.149951]
["bitfinex","BTCUSD",1719865779409,0.8495898,63373.0,63372.0,0.149951]
["bitfinex","BTCUSD",1719865779983,0.8495898,63373.0,63372.0,0.38709204]
["bitfinex","BTCUSD",1719865780240,0.8485898,63373.0,63372.0,0.38809204]
["bitfinex","BTCUSD",1719865780407,0.8485898,63373.0,63372.0,0.38409204]
["bitfinex","BTCUSD",1719865782770,0.8505898,63373.0,63372.0,0.311749]
["bitfinex","BTCUSD",1719865783835,0.7979898,63373.0,63372.0,0.627345]
["bitfinex","BTCUSD",1719865784080,0.7979898,63373.0,63372.0,0.942941]
["bitfinex","BTCUSD",1719865788459,0.00304,63373.0,63372.0,1.89747198]
["bitfinex","BTCUSD",1719865788661,0.00304,63373.0,63372.0,1.92047198]
["bitfinex","BTCUSD",1719865788901,0.00304,63373.0,63372.0,2.05436882]
["bitfinex","BTCUSD",1719865789102,0.00304,63373.0,63372.0,1.98364198]
["bitfinex","BTCUSD",1719865789322,0.00104,63373.0,63372.0,2.04732887]
["bitfinex","BTCUSD",1719865789525,0.00104,63373.0,63372.0,2.02374316]
["bitfinex","BTCUSD",1719865789706,0.00304,63373.0,63372.0,2.03074316]
["bitfinex","BTCUSD",1719865789906,0.00304,63373.0,63372.0,2.02674316]
["bitfinex","BTCUSD",1719865790221,0.00304,63373.0,63372.0,2.1070862]
["bitfinex","BTCUSD",1719865790424,0.00304,63373.0,63372.0,2.1107639]
["bitfinex","BTCUSD",1719865790627,0.00404,63373.0,63372.0,2.1120639]
["bitfinex","BTCUSD",1719865791199,0.00404,63373.0,63372.0,2.4293599]
["bitfinex","BTCUSD",1719865791663,0.00404,63373.0,63372.0,2.38225872]
["bitfinex","BTCUSD",1719865793494,0.00404,63373.0,63372.0,2.38055872]
["bitfinex","BTCUSD",1719865794254,0.00404,63373.0,63372.0,2.38225872]
["bitfinex","BTCUSD",1719865794991,0.00404,63373.0,63372.0,2.38055872]
["bitfinex","BTCUSD",1719865795988,0.00404,63373.0,63372.0,2.38225872]
["bitfinex","BTCUSD",1719865796596,0.00404,63373.0,63372.0,2.38055872]
["bitfinex","BTCUSD",1719865798555,0.00404,63373.0,63372.0,2.38363122]
["bitfinex","BTCUSD",1719865798911,0.00404,63373.0,63372.0,2.4306007]
["bitfinex","BTCUSD",1719865799114,0.00404,63373.0,63372.0,2.69922722]
["bitfinex","BTCUSD",1719865799531,0.00104,63373.0,63372.0,2.73919141]
["bitfinex","BTCUSD",1719865799732,0.01504,63373.0,63372.0,2.69322722]
["bitfinex","BTCUSD",1719865799931,0.02904,63373.0,63372.0,2.69422722]
["bitfinex","BTCUSD",1719865800331,0.02904,63373.0,63372.0,2.74119141]
["bitfinex","BTCUSD",1719865800532,0.32303949,63396.0,63372.0,2.74119141]
["bitfinex","BTCUSD",1719865800533,0.1986275,63392.0,63391.0,0.082]
["bitfinex","BTCUSD",1719865800809,0.1986275,63395.0,63392.0,0.0062]
["bitfinex","BTCUSD",1719865801034,0.02473949,63396.0,63395.0,1.165187]
["bitfinex","BTCUSD",1719865801230,0.02473949,63396.0,63395.0,1.78420798]
["bitfinex","BTCUSD",1719865802458,0.02473949,63396.0,63395.0,1.90720798]
["bitfinex","BTCUSD",1719865803030,0.02473949,63396.0,63395.0,1.92020798]
["bitfinex","BTCUSD",1719865803439,0.02473949,63396.0,63395.0,1.90720798]
["bitfinex","BTCUSD",1719865803736,0.02473949,63396.0,63395.0,1.90920798]
["bitfinex","BTCUSD",1719865804053,0.02473949,63396.0,63395.0,1.90820798]
["bitfinex","BTCUSD",1719865804232,0.02473949,63396.0,63395.0,1.90920798]
["bitfinex","BTCUSD",1719865804804,0.02473949,63396.0,63395.0,1.05304398]
["bitfinex","BTCUSD",1719865804805,0.32303949,63396.0,63395.0,1.05304398]
["bitfinex","BTCUSD",1719865804974,0.32303949,63396.0,63395.0,1.05294398]
["bitfinex","BTCUSD",1719865805378,0.02473949,63396.0,63395.0,1.05094398]
["bitfinex","BTCUSD",1719865805578,0.32303949,63396.0,63395.0,1.05194398]
["bitfinex","BTCUSD",1719865805983,0.32303949,63396.0,63395.0,1.05094398]
["bitfinex","BTCUSD",1719865806504,0.32303949,63396.0,63395.0,1.06594398]
["bitfinex","BTCUSD",1719865806647,0.32303949,63396.0,63395.0,1.06494398]
["bitfinex","BTCUSD",1719865806847,0.32303949,63396.0,63395.0,1.06484398]
["bitfinex","BTCUSD",1719865807071,0.32303949,63396.0,63395.0,1.07884398]
["bitfinex","BTCUSD",1719865809369,0.37563949,63396.0,63395.0,1.07874398]
["bitfinex","BTCUSD",1719865811580,0.37563949,63396.0,63395.0,0.76336198]
["bitfinex","BTCUSD",1719865812539,0.37563949,63396.0,63395.0,0.76346198]
["bitfinex","BTCUSD",1719865813170,0.37563949,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865813171,1.08482729,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865813318,1.40030429,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865813527,1.71588129,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865813743,1.79148129,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865813942,1.79148129,63396.0,63395.0,0.0142]
["bitfinex","BTCUSD",1719865814503,1.79248129,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865814700,1.80018129,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865814875,1.85498129,63396.0,63395.0,0.0282]
["bitfinex","BTCUSD",1719865815478,1.85498129,63396.0,63395.0,0.0142]
["bitfinex","BTCUSD",1719865815711,0.8494898,63396.0,63395.0,0.0142]
["bitfinex","BTCUSD",1719865815853,0.85699932,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865816051,0.85709932,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865816811,0.80449932,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865817015,0.85709932,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865819075,1.64579132,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865819308,1.78709132,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865819519,2.13256832,63396.0,63395.0,0.0222]
["bitfinex","BTCUSD",1719865821734,0.4127,63383.0,63382.0,0.1]
["bitfinex","BTCUSD",1719865821931,0.4127,63383.0,63382.0,0.16233898]
["bitfinex","BTCUSD",1719865822130,0.4127,63383.0,63382.0,0.26233898]
["bitfinex","BTCUSD",1719865822131,0.42019492,63383.0,63382.0,0.26233898]
["bitfinex","BTCUSD",1719865822315,0.71821722,63383.0,63382.0,0.26233898]
["bitfinex","BTCUSD",1719865823061,0.71821722,63383.0,63382.0,0.27633898]
["bitfinex","BTCUSD",1719865823259,0.87598822,63383.0,63382.0,0.27633898]
["bitfinex","BTCUSD",1719865823651,0.87598822,63383.0,63382.0,0.29033898]
["bitfinex","BTCUSD",1719865823849,1.64489972,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1719865824071,1.69969972,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1719865824284,2.18604172,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1719865824491,2.23001043,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1719865824691,2.17511043,63383.0,63382.0,0.028]
["bitfinex","BTCUSD",1719865824900,0.3508,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719865825115,0.5494275,63373.0,63372.0,0.17158998]
["bitfinex","BTCUSD",1719865825526,0.55682242,63373.0,63372.0,0.17158998]
["bitfinex","BTCUSD",1719865826398,0.55782242,63373.0,63372.0,0.17858998]
["bitfinex","BTCUSD",1719865826845,0.55782242,63373.0,63372.0,0.49418598]
["bitfinex","BTCUSD",1719865826846,0.20712242,63373.0,63372.0,0.49418598]
["bitfinex","BTCUSD",1719865827107,0.20712242,63373.0,63372.0,0.79498398]
["bitfinex","BTCUSD",1719865827353,0.20712242,63373.0,63372.0,1.11057998]
["bitfinex","BTCUSD",1719865827557,0.00949492,63373.0,63372.0,1.12357998]
["bitfinex","BTCUSD",1719865827750,0.00949492,63373.0,63372.0,1.54537598]
["bitfinex","BTCUSD",1719865827888,0.00949492,63373.0,63372.0,1.60017598]
["bitfinex","BTCUSD",1719865828071,0.002,63373.0,63372.0,1.60017598]
["bitfinex","BTCUSD",1719865828492,0.00943415,63373.0,63372.0,1.60017598]
["bitfinex","BTCUSD",1719865828704,0.002,63373.0,63372.0,1.60017598]
["bitfinex","BTCUSD",1719865828903,0.00933415,63373.0,63372.0,1.60017598]
["bitfinex","BTCUSD",1719865829191,0.001,63373.0,63372.0,1.59317598]
["bitfinex","BTCUSD",1719865829372,0.4968275,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1719865829586,0.4968275,63377.0,63376.0,0.95127898]
["bitfinex","BTCUSD",1719865829781,0.50426165,63377.0,63376.0,0.95127898]
["bitfinex","BTCUSD",1719865830615,0.50426165,63377.0,63376.0,0.96527898]
["bitfinex","BTCUSD",1719865831461,0.30563415,63377.0,63376.0,0.96527898]
["bitfinex","BTCUSD",1719865831603,0.50426165,63377.0,63376.0,0.97527898]
["bitfinex","BTCUSD",1719865833503,0.50416165,63377.0,63376.0,0.97527898]
["bitfinex","BTCUSD",1719865833705,0.50416165,63377.0,63376.0,0.95172898]
["bitfinex","BTCUSD",1719865833900,0.50406165,63377.0,63376.0,0.95172898]
["bitfinex","BTCUSD",1719865834341,0.55656165,63377.0,63376.0,0.95172898]
["bitfinex","BTCUSD",1719865834548,0.92018395,63377.0,63376.0,0.024]
["bitfinex","BTCUSD",1719865834686,1.39353995,63377.0,63376.0,0.024]
["bitfinex","BTCUSD",1719865835199,1.70911095,63377.0,63376.0,0.024]
["bitfinex","BTCUSD",1719865836091,1.70901095,63377.0,63376.0,0.024]
["bitfinex","BTCUSD",1719865836948,0.80198395,63377.0,63376.0,0.34412698]
["bitfinex","BTCUSD",1719865837178,0.00743415,63377.0,63376.0,0.98147898]
["bitfinex","BTCUSD",1719865837565,0.1986275,63380.0,63379.0,0.673341]
["bitfinex","BTCUSD",1719865837767,0.4965275,63380.0,63379.0,1.15124098]
["bitfinex","BTCUSD",1719865838081,0.4965275,63381.0,63380.0,0.78889]
["bitfinex","BTCUSD",1719865838293,0.4965275,63381.0,63380.0,0.95122898]
["bitfinex","BTCUSD",1719865838614,0.1986275,63382.0,63381.0,0.936477]
["bitfinex","BTCUSD",1719865838820,0.1986275,63382.0,63381.0,1.09881598]
["bitfinex","BTCUSD",1719865839218,0.1986275,63382.0,63381.0,1.09261598]
["bitfinex","BTCUSD",1719865839771,0.0002,63383.0,63382.0,0.788867]
["bitfinex","BTCUSD",1719865839772,0.1988275,63383.0,63382.0,0.788867]
["bitfinex","BTCUSD",1719865839951,0.1988275,63383.0,63382.0,0.95120598]
["bitfinex","BTCUSD",1719865840589,0.1988275,63383.0,63382.0,0.95740598]
["bitfinex","BTCUSD",1719865840796,0.0002,63383.0,63382.0,1.37295298]
["bitfinex","BTCUSD",1719865842288,0.0002,63383.0,63382.0,1.38695298]
["bitfinex","BTCUSD",1719865842716,0.0002,63383.0,63382.0,1.38075298]
["bitfinex","BTCUSD",1719865843256,0.0002,63383.0,63382.0,1.84429998]
["bitfinex","BTCUSD",1719865843502,0.0002,63383.0,63382.0,1.86927768]
["bitfinex","BTCUSD",1719865843949,0.0002,63383.0,63382.0,1.85527768]
["bitfinex","BTCUSD",1719865844784,0.0002,63383.0,63382.0,1.86527768]
["bitfinex","BTCUSD",1719865844948,0.0002,63383.0,63382.0,1.85527768]
["bitfinex","BTCUSD",1719865845738,0.0002,63383.0,63382.0,1.85627768]
["bitfinex","BTCUSD",1719865845739,0.0062,63383.0,63382.0,1.85627768]
["bitfinex","BTCUSD",1719865846085,0.0062,63383.0,63382.0,1.77027768]
["bitfinex","BTCUSD",1719865846304,0.0062,63383.0,63382.0,1.87027768]
["bitfinex","BTCUSD",1719865846509,0.0002,63383.0,63382.0,1.85527768]
["bitfinex","BTCUSD",1719865846701,0.0002,63383.0,63382.0,1.85627768]
["bitfinex","BTCUSD",1719865847759,0.0002,63383.0,63382.0,1.91943368]
["bitfinex","BTCUSD",1719865847927,0.0002,63383.0,63382.0,1.89445598]
["bitfinex","BTCUSD",1719865848680,0.0062,63383.0,63382.0,1.89545598]
["bitfinex","BTCUSD",1719865848887,0.0062,63383.0,63382.0,1.88825598]
["bitfinex","BTCUSD",1719865849297,0.0062,63383.0,63382.0,1.89545598]
["bitfinex","BTCUSD",1719865849891,0.0062,63383.0,63382.0,1.89445598]
["bitfinex","BTCUSD",1719865850081,0.0062,63383.0,63382.0,1.88925598]
["bitfinex","BTCUSD",1719865851173,0.0062,63383.0,63382.0,1.89545598]
["bitfinex","BTCUSD",1719865851502,0.0062,63383.0,63382.0,1.57370898]
["bitfinex","BTCUSD",1719865851923,0.0062,63383.0,63382.0,1.57990898]
["bitfinex","BTCUSD",1719865854144,0.3041,63383.0,63382.0,1.57370898]
["bitfinex","BTCUSD",1719865854346,0.0062,63383.0,63382.0,1.57370898]
["bitfinex","BTCUSD",1719865854527,0.3041,63383.0,63382.0,1.57370898]
["bitfinex","BTCUSD",1719865858657,0.3566,63383.0,63382.0,1.11636198]
["bitfinex","BTCUSD",1719865858825,0.5003,63383.0,63382.0,0.42211198]
["bitfinex","BTCUSD",1719865859030,0.50776295,63383.0,63382.0,0.42211198]
["bitfinex","BTCUSD",1719865859407,0.45526295,63383.0,63382.0,0.73765898]
["bitfinex","BTCUSD",1719865859968,0.45526295,63383.0,63382.0,0.73665898]
["bitfinex","BTCUSD",1719865860655,0.50176295,63383.0,63382.0,0.73565898]
["bitfinex","BTCUSD",1719865860993,1.1404348,63377.0,63376.0,0.0002]
["bitfinex","BTCUSD",1719865861166,1.4560058,63377.0,63376.0,0.0002]
["bitfinex","BTCUSD",1719865861371,1.7715768,63377.0,63376.0,0.0002]
["bitfinex","BTCUSD",1719865861521,1.77905074,63377.0,63376.0,0.001124]
["bitfinex","BTCUSD",1719865863107,2.09462174,63377.0,63376.0,0.001124]
["bitfinex","BTCUSD",1719865863585,2.12462174,63377.0,63376.0,0.001124]
["bitfinex","BTCUSD",1719865863736,2.12562174,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865864347,2.12562174,63377.0,63376.0,0.001124]
["bitfinex","BTCUSD",1719865864348,2.09462174,63377.0,63376.0,0.001124]
["bitfinex","BTCUSD",1719865864547,2.09462174,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865864969,2.09762174,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865865363,2.12762174,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865872366,2.44319274,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865872572,2.88029274,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865872957,2.92427023,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865873158,2.48717023,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865873402,2.62427023,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865874371,2.58029274,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865875284,2.88029274,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865875744,2.58029274,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865876088,2.26472174,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865878872,1.78205074,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865879312,1.33087974,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865879462,0.85752374,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865879664,1.33087974,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865880014,1.01530874,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865880438,1.01230874,63377.0,63376.0,0.001124]
["bitfinex","BTCUSD",1719865880637,0.85452374,63377.0,63376.0,0.005124]
["bitfinex","BTCUSD",1719865880920,0.85552374,63377.0,63376.0,0.011124]
["bitfinex","BTCUSD",1719865881638,0.85552374,63377.0,63376.0,0.007124]
["bitfinex","BTCUSD",1719865881918,0.85452374,63377.0,63376.0,0.003124]
["bitfinex","BTCUSD",1719865882258,0.85552374,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865884375,1.81575074,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865884893,2.13132174,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865887728,2.10132174,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865887949,2.13132174,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865888501,2.14115823,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865889608,2.14116186,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865890910,2.18513934,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865891233,2.50071034,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865892797,2.49087022,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865892997,2.50075501,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865893318,2.50075488,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865894852,2.50159488,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865896178,2.50160204,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865899358,2.49171022,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865899548,2.50159056,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865901191,2.15601956,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865902397,2.18601956,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865902606,2.17613922,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865902800,2.18597804,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865903001,2.17613922,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865903619,2.18597018,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865904106,2.96388016,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865904316,3.05840809,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865904516,2.96388016,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865905764,2.96396114,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865905976,3.01886114,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865906228,3.31886114,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865907835,3.40116114,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865908971,3.3912492,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865909187,3.40117447,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865911024,3.10117447,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865912398,3.0912492,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865912607,3.11524522,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865915446,3.0912492,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865915644,3.21948856,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865915807,2.33733736,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865916007,2.2766121,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865916265,2.3409121,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865916419,2.15196349,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865916625,1.69919249,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865916847,1.69919249,63377.0,63376.0,0.093324]
["bitfinex","BTCUSD",1719865917229,1.68926822,63377.0,63376.0,0.093324]
["bitfinex","BTCUSD",1719865919891,1.71926822,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865923346,1.71926822,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865924565,1.80008369,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865924965,1.72911041,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865925286,1.80008369,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865925744,1.72911041,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865926059,1.80008834,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865926555,1.8000968,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865927366,1.72911041,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865927567,1.71926822,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865927790,2.97004111,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865928041,2.78836858,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865928243,2.67004111,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865928912,2.04473113,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865929123,1.69916013,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865929504,1.77016106,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865929697,1.69916013,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865929915,1.75406013,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865930207,1.82506793,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865930614,1.82510034,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865930813,1.82510431,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865931021,1.74416822,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865931225,1.82510431,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865931536,1.81517999,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865931757,1.8151803,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865933420,1.8451803,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865933625,1.85509996,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865933831,1.77416822,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865934040,1.8550985,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865936357,2.1706695,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865937017,2.24455888,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865937217,2.24453757,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865937773,2.36289439,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865937992,2.24453757,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865938475,2.36289439,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865938647,2.24453757,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865940552,2.24458115,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865943690,2.24458458,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865946162,2.36294298,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865946335,2.09968458,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865946715,1.8251229,63377.0,63376.0,0.148224]
["bitfinex","BTCUSD",1719865946928,1.74416822,63377.0,63376.0,0.148224]
["bitfinex","BTCUSD",1719865948159,1.77416822,63377.0,63376.0,0.086124]
["bitfinex","BTCUSD",1719865948370,1.78404698,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865948588,2.09961798,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865948996,1.78404698,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865949716,2.09961798,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865949919,2.08973922,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865950127,2.09961921,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865950326,1.78404821,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865950774,2.09961921,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865956464,2.09961786,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865956667,2.1943088,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865956870,2.09961786,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865957035,2.09964348,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865959615,2.09965147,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865961396,2.21804157,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865963170,2.21806122,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865966319,2.21807633,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865966754,2.09965314,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865966923,2.21807773,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865969503,2.2180439,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865969714,2.09961931,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865972645,2.09963261,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865975986,2.21807448,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865976217,2.21807423,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865976410,2.17818324,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865976633,1.69915754,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865976832,1.82511993,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865977231,1.75405754,63377.0,63376.0,0.010124]
["bitfinex","BTCUSD",1719865977814,0.89521345,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865977991,0.90034122,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865978412,0.85636374,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865980392,0.80386374,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865980744,0.50596374,63377.0,63376.0,0.309112]
["bitfinex","BTCUSD",1719865980940,0.80386374,63377.0,63376.0,0.309112]
["bitfinex","BTCUSD",1719865982280,0.80386374,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865982895,0.80386374,63377.0,63376.0,0.309112]
["bitfinex","BTCUSD",1719865983880,0.80386374,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865983881,0.85636374,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865984086,0.90034762,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865984290,0.85636374,63377.0,63376.0,0.151324]
["bitfinex","BTCUSD",1719865988417,0.85636374,63377.0,63376.0,0.309112]
["bitfinex","BTCUSD",1719865988418,0.80386374,63377.0,63376.0,0.309112]
["bitfinex","BTCUSD",1719865988564,0.80386374,63377.0,63376.0,0.624688]
["bitfinex","BTCUSD",1719865988745,0.50596374,63377.0,63376.0,1.10260298]
["bitfinex","BTCUSD",1719865992181,0.4984898,63377.0,63376.0,1.10260298]
["bitfinex","BTCUSD",1719865992581,0.50537226,63377.0,63376.0,1.10260298]
["bitfinex","BTCUSD",1719865993705,0.50537226,63377.0,63376.0,1.47307898]
["bitfinex","BTCUSD",1719865993706,0.00872246,63377.0,63376.0,1.47307898]
["bitfinex","BTCUSD",1719865993914,0.00872246,63377.0,63376.0,1.86865498]
["bitfinex","BTCUSD",1719865994110,0.00872246,63377.0,63376.0,2.06856745]
["bitfinex","BTCUSD",1719865994288,0.00184,63377.0,63376.0,2.04705764]
["bitfinex","BTCUSD",1719865994495,0.00184,63377.0,63376.0,2.07055126]
["bitfinex","BTCUSD",1719865994695,0.00184,63377.0,63376.0,2.04702198]
["bitfinex","BTCUSD",1719865994902,0.00084,63377.0,63376.0,2.04002198]
["bitfinex","BTCUSD",1719865995129,0.00084,63377.0,63376.0,2.04602198]
["bitfinex","BTCUSD",1719865995332,0.00184,63377.0,63376.0,2.04602198]
["bitfinex","BTCUSD",1719865995529,0.00184,63377.0,63376.0,1.99695498]
["bitfinex","BTCUSD",1719865996295,0.00184,63377.0,63376.0,1.99085498]
["bitfinex","BTCUSD",1719865996296,0.00084,63377.0,63376.0,1.99085498]
["bitfinex","BTCUSD",1719865996796,0.00084,63377.0,63376.0,1.99095498]
["bitfinex","BTCUSD",1719865997163,0.01484,63377.0,63376.0,1.99195498]
["bitfinex","BTCUSD",1719865997722,0.01484,63377.0,63376.0,1.99295498]
["bitfinex","BTCUSD",1719865998786,0.01484,63377.0,63376.0,1.59117898]
["bitfinex","BTCUSD",1719865998990,0.01484,63377.0,63376.0,1.59737898]
["bitfinex","BTCUSD",1719865999138,0.01484,63377.0,63376.0,1.65227898]
["bitfinex","BTCUSD",1719866007368,0.01484,63377.0,63376.0,1.99085498]
["bitfinex","BTCUSD",1719866012993,0.01484,63377.0,63376.0,1.59117898]
["bitfinex","BTCUSD",1719866013423,0.01484,63377.0,63376.0,1.64607898]
["bitfinex","BTCUSD",1719866014050,0.01484,63377.0,63376.0,1.65227898]
["bitfinex","BTCUSD",1719866034848,0.01484,63377.0,63376.0,1.65207898]
["bitfinex","BTCUSD",1719866035067,0.01484,63377.0,63376.0,1.64727898]
["bitfinex","BTCUSD",1719866035926,0.01484,63377.0,63376.0,2.01211815]
["bitfinex","BTCUSD",1719866036080,0.01484,63377.0,63376.0,2.06204095]
["bitfinex","BTCUSD",1719866036282,0.01484,63377.0,63376.0,2.81793839]
["bitfinex","BTCUSD",1719866036484,0.01484,63377.0,63376.0,2.71894001]
["bitfinex","BTCUSD",1719866036689,0.01484,63377.0,63376.0,2.70004543]
["bitfinex","BTCUSD",1719866037085,0.01484,63377.0,63376.0,2.70014543]
["bitfinex","BTCUSD",1719866037287,0.01484,63377.0,63376.0,2.71903534]
["bitfinex","BTCUSD",1719866037509,0.01484,63377.0,63376.0,2.71803534]
["bitfinex","BTCUSD",1719866037898,0.00484,63377.0,63376.0,3.74673443]
["bitfinex","BTCUSD",1719866038090,0.00104,63383.0,63376.0,3.74673443]
["bitfinex","BTCUSD",1719866038091,0.00104,63383.0,63382.0,1.9471582]
["bitfinex","BTCUSD",1719866038296,0.00104,63383.0,63382.0,3.22726143]
["bitfinex","BTCUSD",1719866038501,0.00104,63383.0,63382.0,5.46168743]
["bitfinex","BTCUSD",1719866038637,0.00104,63383.0,63382.0,5.29904443]
["bitfinex","BTCUSD",1719866039039,0.00104,63383.0,63382.0,5.69354443]
["bitfinex","BTCUSD",1719866039236,0.00104,63383.0,63382.0,5.62801435]
["bitfinex","BTCUSD",1719866039436,0.00104,63383.0,63382.0,5.69352983]
["bitfinex","BTCUSD",1719866039642,0.01504,63383.0,63382.0,5.69452983]
["bitfinex","BTCUSD",1719866040263,0.01504,63383.0,63382.0,5.83586154]
["bitfinex","BTCUSD",1719866040610,0.00084,63396.0,63395.0,1.8544467]
["bitfinex","BTCUSD",1719866040812,0.00084,63396.0,63395.0,2.19468568]
["bitfinex","BTCUSD",1719866040939,0.00084,63396.0,63395.0,2.24387745]
["bitfinex","BTCUSD",1719866041175,0.00084,63396.0,63395.0,2.24177745]
["bitfinex","BTCUSD",1719866041342,0.00084,63396.0,63395.0,2.24387745]
["bitfinex","BTCUSD",1719866041541,0.00084,63396.0,63395.0,2.19678568]
["bitfinex","BTCUSD",1719866041744,0.00084,63396.0,63395.0,2.19468568]
["bitfinex","BTCUSD",1719866042466,0.00084,63396.0,63395.0,2.20868568]
["bitfinex","BTCUSD",1719866042628,0.00184,63396.0,63395.0,2.22068568]
["bitfinex","BTCUSD",1719866043633,0.00184,63396.0,63395.0,2.16578568]
["bitfinex","BTCUSD",1719866043842,0.00184,63396.0,63395.0,2.22068568]
["bitfinex","BTCUSD",1719866046147,0.00184,63396.0,63395.0,2.01918568]
["bitfinex","BTCUSD",1719866046370,0.00184,63396.0,63395.0,2.07398568]
["bitfinex","BTCUSD",1719866048683,0.00184,63396.0,63395.0,2.13713168]
["bitfinex","BTCUSD",1719866049700,0.00184,63396.0,63395.0,2.13923168]
["bitfinex","BTCUSD",1719866049899,0.00184,63396.0,63395.0,3.53343918]
["bitfinex","BTCUSD",1719866050320,0.00184,63396.0,63395.0,3.58044226]
["bitfinex","BTCUSD",1719866050523,0.00184,63396.0,63395.0,3.58054226]
["bitfinex","BTCUSD",1719866050800,0.00184,63396.0,63395.0,3.6040438]
["bitfinex","BTCUSD",1719866050999,0.00184,63396.0,63395.0,3.53353918]
["bitfinex","BTCUSD",1719866051471,0.00184,63396.0,63395.0,4.73337275]
["bitfinex","BTCUSD",1719866051672,0.00194,63396.0,63395.0,4.63952118]
["bitfinex","BTCUSD",1719866051847,0.00094,63396.0,63395.0,4.62752118]
["bitfinex","BTCUSD",1719866052383,0.00094,63396.0,63395.0,4.72234106]
["bitfinex","BTCUSD",1719866052796,0.00094,63396.0,63395.0,4.72334106]
["bitfinex","BTCUSD",1719866053299,0.00094,63396.0,63395.0,4.69985872]
["bitfinex","BTCUSD",1719866053547,0.00104,63396.0,63395.0,4.69985874]
["bitfinex","BTCUSD",1719866053982,0.00104,63396.0,63395.0,4.69895874]
["bitfinex","BTCUSD",1719866054295,0.00104,63396.0,63395.0,4.62962118]
["bitfinex","BTCUSD",1719866054930,0.00104,63396.0,63395.0,4.63054518]
["bitfinex","BTCUSD",1719866055292,0.00104,63396.0,63395.0,4.67739565]
["bitfinex","BTCUSD",1719866057284,0.0634,63416.0,63415.0,1.309937]
["bitfinex","BTCUSD",1719866057285,0.2620275,63416.0,63415.0,1.309937]
["bitfinex","BTCUSD",1719866057423,0.0634,63416.0,63415.0,1.52717598]
["bitfinex","BTCUSD",1719866058545,0.0634,63416.0,63415.0,1.54117598]
["bitfinex","BTCUSD",1719866058953,0.0634,63416.0,63415.0,1.55317598]
["bitfinex","BTCUSD",1719866059383,0.2620275,63416.0,63415.0,1.55317598]
["bitfinex","BTCUSD",1719866059701,0.0634,63416.0,63415.0,1.55317598]
["bitfinex","BTCUSD",1719866060316,0.07108734,63416.0,63415.0,1.55317598]
["bitfinex","BTCUSD",1719866060827,0.26971484,63416.0,63415.0,1.55307598]
["bitfinex","BTCUSD",1719866061031,0.07108734,63416.0,63415.0,1.55307598]
["bitfinex","BTCUSD",1719866061189,0.00768734,63416.0,63415.0,1.55307598]
["bitfinex","BTCUSD",1719866061389,0.1986275,63416.0,63415.0,1.49817598]
["bitfinex","BTCUSD",1719866061589,0.3400275,63419.0,63418.0,1.103784]
["bitfinex","BTCUSD",1719866061795,0.3400275,63419.0,63418.0,1.32102298]
["bitfinex","BTCUSD",1719866062391,0.3400275,63419.0,63418.0,1.32702298]
["bitfinex","BTCUSD",1719866062994,0.3400275,63419.0,63418.0,1.32692298]
["bitfinex","BTCUSD",1719866063215,0.3400275,63419.0,63418.0,1.32892298]
["bitfinex","BTCUSD",1719866063418,0.3400275,63419.0,63418.0,1.34092298]
["bitfinex","BTCUSD",1719866063616,0.3400275,63419.0,63418.0,1.34692298]
["bitfinex","BTCUSD",1719866064381,0.3400275,63419.0,63418.0,1.33492298]
["bitfinex","BTCUSD",1719866064721,0.3400275,63419.0,63418.0,1.34092298]
["bitfinex","BTCUSD",1719866065210,0.3400275,63419.0,63418.0,1.35482298]
["bitfinex","BTCUSD",1719866066105,0.3400275,63419.0,63418.0,1.35492298]
["bitfinex","BTCUSD",1719866066731,0.3401275,63419.0,63418.0,1.35492298]
["bitfinex","BTCUSD",1719866067290,0.3401275,63419.0,63418.0,1.34892298]
["bitfinex","BTCUSD",1719866067769,0.3401275,63419.0,63418.0,1.34902298]
["bitfinex","BTCUSD",1719866067770,0.6380275,63419.0,63418.0,1.34902298]
["bitfinex","BTCUSD",1719866068186,0.3401275,63419.0,63418.0,1.34902298]
["bitfinex","BTCUSD",1719866069034,0.3401275,63419.0,63418.0,1.29412298]
["bitfinex","BTCUSD",1719866069035,0.6380275,63419.0,63418.0,1.29412298]
["bitfinex","BTCUSD",1719866069388,0.3401275,63419.0,63418.0,1.29412298]
["bitfinex","BTCUSD",1719866071113,0.6380275,63419.0,63418.0,1.29412298]
["bitfinex","BTCUSD",1719866071468,0.6381275,63419.0,63418.0,1.29412298]
["bitfinex","BTCUSD",1719866075347,0.64586299,63419.0,63418.0,1.29412298]
["bitfinex","BTCUSD",1719866075782,0.64586299,63419.0,63418.0,0.97875598]
["bitfinex","BTCUSD",1719866075955,0.69856299,63419.0,63418.0,0.66338898]
["bitfinex","BTCUSD",1719866076163,0.99658529,63419.0,63418.0,0.0282]
["bitfinex","BTCUSD",1719866076363,1.15426629,63419.0,63418.0,0.0282]
["bitfinex","BTCUSD",1719866077620,0.99658529,63419.0,63418.0,0.0282]
["bitfinex","BTCUSD",1719866078400,1.15426629,63419.0,63418.0,0.0282]
["bitfinex","BTCUSD",1719866087442,1.15426629,63419.0,63418.0,0.029124]
["bitfinex","BTCUSD",1719866087644,1.15510629,63419.0,63418.0,0.029124]
["bitfinex","BTCUSD",1719866089601,2.28663015,63419.0,63418.0,0.029124]
["bitfinex","BTCUSD",1719866089869,2.25536226,63419.0,63418.0,0.029124]
["bitfinex","BTCUSD",1719866090086,2.33399723,63419.0,63418.0,0.029124]
["bitfinex","BTCUSD",1719866090332,2.33399723,63419.0,63418.0,0.015124]
["bitfinex","BTCUSD",1719866090554,2.31034531,63419.0,63418.0,0.015124]
["bitfinex","BTCUSD",1719866090784,2.23942914,63419.0,63418.0,0.024124]
["bitfinex","BTCUSD",1719866091013,2.2867121,63419.0,63418.0,0.024124]
["bitfinex","BTCUSD",1719866091211,2.2867121,63419.0,63418.0,0.015124]
["bitfinex","BTCUSD",1719866091432,2.27727087,63419.0,63418.0,0.001124]
["bitfinex","BTCUSD",1719866091665,2.27727087,63419.0,63418.0,0.005124]
["bitfinex","BTCUSD",1719866091886,2.27727087,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866092821,1.87700887,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866093057,1.82973259,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866093281,1.78583029,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866096289,1.47046829,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866097033,1.78583029,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866097283,1.84073029,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866097533,1.52536829,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866098019,1.54394359,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866098245,1.48904359,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866100658,1.80440559,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866101178,1.85930559,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866103432,1.34764359,63419.0,63418.0,0.006124]
["bitfinex","BTCUSD",1719866103639,1.34764359,63419.0,63418.0,0.16846298]
["bitfinex","BTCUSD",1719866103640,1.01370629,63419.0,63418.0,0.16846298]
["bitfinex","BTCUSD",1719866103948,0.55800299,63419.0,63418.0,0.16846298]
["bitfinex","BTCUSD",1719866104385,0.55800299,63419.0,63418.0,0.16446298]
["bitfinex","BTCUSD",1719866104786,0.55800299,63419.0,63418.0,0.17246298]
["bitfinex","BTCUSD",1719866105022,0.85602529,63419.0,63418.0,0.17246298]
["bitfinex","BTCUSD",1719866105601,0.85602529,63419.0,63418.0,0.17146298]
["bitfinex","BTCUSD",1719866106017,0.85602529,63419.0,63418.0,0.17646298]
["bitfinex","BTCUSD",1719866106386,0.85602529,63419.0,63418.0,0.80719698]
["bitfinex","BTCUSD",1719866106387,0.20740299,63419.0,63418.0,0.80719698]
["bitfinex","BTCUSD",1719866106654,0.50530299,63419.0,63418.0,1.04767998]
["bitfinex","BTCUSD",1719866107579,0.50530299,63419.0,63418.0,1.03967998]
["bitfinex","BTCUSD",1719866107786,0.50530299,63419.0,63418.0,1.05367998]
["bitfinex","BTCUSD",1719866108218,0.00877549,63419.0,63418.0,1.05367998]
["bitfinex","BTCUSD",1719866108431,0.00877549,63419.0,63418.0,1.36904698]
["bitfinex","BTCUSD",1719866108637,0.30667549,63419.0,63418.0,1.04867998]
["bitfinex","BTCUSD",1719866108838,0.35937549,63419.0,63418.0,0.66251298]
["bitfinex","BTCUSD",1719866112062,0.35937549,63419.0,63418.0,0.34714598]
["bitfinex","BTCUSD",1719866112659,0.87527879,63419.0,63418.0,0.18946298]
["bitfinex","BTCUSD",1719866112891,1.19064079,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866113092,1.70463029,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866113306,1.83783029,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866113741,1.78293029,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866115133,1.82683436,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866118440,2.22709636,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866123169,2.24578124,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866125197,2.25515337,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866125798,2.24578124,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866127135,2.21578124,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866127339,2.16088124,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866128919,1.39165724,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866129252,1.37297236,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866130003,0.89992936,63419.0,63418.0,0.18946298]
["bitfinex","BTCUSD",1719866130466,0.89992936,63419.0,63418.0,0.34714598]
["bitfinex","BTCUSD",1719866130697,0.89992936,63419.0,63418.0,0.49064598]
["bitfinex","BTCUSD",1719866130915,0.60190706,63419.0,63418.0,0.49064598]
["bitfinex","BTCUSD",1719866131321,0.60709986,63419.0,63418.0,0.49064598]
["bitfinex","BTCUSD",1719866131516,0.60709986,63419.0,63418.0,0.80601298]
["bitfinex","BTCUSD",1719866133806,0.60709986,63419.0,63418.0,0.49064598]
["bitfinex","BTCUSD",1719866134357,0.60709986,63419.0,63418.0,0.80601298]
["bitfinex","BTCUSD",1719866134907,0.55439986,63419.0,63418.0,0.80601298]
["bitfinex","BTCUSD",1719866136043,1.69352716,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866136246,1.77842716,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866136491,1.84943319,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866136745,2.24059519,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866136992,2.24185928,63419.0,63418.0,0.027124]
["bitfinex","BTCUSD",1719866137147,2.33653399,63419.0,63418.0,0.015124]
["bitfinex","BTCUSD",1719866137550,2.24185928,63419.0,63418.0,0.018124]
["bitfinex","BTCUSD",1719866137756,2.33656589,63419.0,63418.0,0.018124]
["bitfinex","BTCUSD",1719866138002,2.33656589,63419.0,63418.0,0.004124]
["bitfinex","BTCUSD",1719866138202,2.24185928,63419.0,63418.0,0.004124]
["bitfinex","BTCUSD",1719866138431,2.18695928,63419.0,63418.0,0.011124]
["bitfinex","BTCUSD",1719866138582,2.28166877,63419.0,63418.0,0.011124]
["bitfinex","BTCUSD",1719866138781,2.33656877,63419.0,63418.0,0.004124]
["bitfinex","BTCUSD",1719866139019,2.24185928,63419.0,63418.0,0.005124]
["bitfinex","BTCUSD",1719866139223,2.28166877,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866139649,2.33656877,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866140046,2.30656877,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866140549,2.24185928,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866140709,2.33656877,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866140919,2.24190572,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866141115,2.18700572,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866141312,2.21190572,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866141919,2.24190572,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866142341,2.21190572,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866143154,2.24190572,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866144102,2.21188783,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866144292,2.24188783,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866149336,2.55724983,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866149596,2.65195316,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866149800,2.95195316,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866150527,2.95192397,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866153658,2.85722636,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866153862,2.95192556,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866154059,2.84795116,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866154345,2.95191475,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866155366,2.85721546,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866155572,2.97558957,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866156325,2.87031793,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866156517,3.01233866,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866156859,2.85721546,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866157461,2.50231546,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866157693,2.85721546,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866158044,3.01233847,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866158370,2.85721546,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866160188,2.85736089,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866161025,2.80246089,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866161228,2.85736089,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866162272,2.80246089,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866162462,2.85736089,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866162666,2.8573415,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866165962,2.22142174,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866166154,2.22142697,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866166459,2.1031768,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866167344,2.22142155,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866168177,2.1031768,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866168931,2.22142209,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866169120,2.22142187,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866169921,2.36662187,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866170170,2.24838005,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866170486,2.24488005,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866170707,2.53195176,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866170953,2.54483701,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866171194,2.86019901,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866171673,2.87330209,63419.0,63418.0,0.009124]
["bitfinex","BTCUSD",1719866172147,2.87330214,63419.0,63418.0,0.005124]
["bitfinex","BTCUSD",1719866172523,2.86119901,63419.0,63418.0,0.005124]
["bitfinex","BTCUSD",1719866172724,2.56119901,63419.0,63418.0,0.005124]
["bitfinex","BTCUSD",1719866172860,2.86119901,63419.0,63418.0,0.001124]
["bitfinex","BTCUSD",1719866173061,2.86119901,63419.0,63418.0,0.002124]
["bitfinex","BTCUSD",1719866173289,3.02353799,63419.0,63418.0,0.002124]
["bitfinex","BTCUSD",1719866173496,3.03664116,63419.0,63418.0,0.002124]
["bitfinex","BTCUSD",1719866174057,3.03564116,63419.0,63418.0,0.002124]
["bitfinex","BTCUSD",1719866174262,3.03664116,63419.0,63418.0,0.003124]
["bitfinex","BTCUSD",1719866174414,3.02353799,63419.0,63418.0,0.003124]
["bitfinex","BTCUSD",1719866175197,3.0141471,63419.0,63418.0,0.003124]
["bitfinex","BTCUSD",1719866175399,3.02348686,63419.0,63418.0,0.003124]
["bitfinex","BTCUSD",1719866175899,1.6371418,63404.0,63403.0,0.0798]
["bitfinex","BTCUSD",1719866176111,2.049055,63404.0,63403.0,0.0798]
["bitfinex","BTCUSD",1719866177269,2.049055,63404.0,63403.0,0.0868]
["bitfinex","BTCUSD",1719866177470,2.049055,63404.0,63403.0,0.0978]
["bitfinex","BTCUSD",1719866177817,2.09297637,63404.0,63403.0,0.0978]
["bitfinex","BTCUSD",1719866179109,2.049055,63404.0,63403.0,0.0978]
["bitfinex","BTCUSD",1719866180908,2.0929768,63404.0,63403.0,0.0978]
["bitfinex","BTCUSD",1719866181111,2.019055,63404.0,63403.0,0.0978]
["bitfinex","BTCUSD",1719866182314,2.018955,63404.0,63403.0,0.0978]
["bitfinex","BTCUSD",1719866183237,2.018855,63404.0,63403.0,0.018]
["bitfinex","BTCUSD",1719866183659,2.048855,63404.0,63403.0,0.018]
["bitfinex","BTCUSD",1719866185849,2.048955,63404.0,63403.0,0.018]
["bitfinex","BTCUSD",1719866186230,2.092881,63404.0,63403.0,0.018924]
["bitfinex","BTCUSD",1719866186443,2.048955,63404.0,63403.0,0.018924]
["bitfinex","BTCUSD",1719866186621,2.09288167,63404.0,63403.0,0.018924]
["bitfinex","BTCUSD",1719866187357,2.09298167,63404.0,63403.0,0.018924]
["bitfinex","BTCUSD",1719866187769,2.11183125,63404.0,63403.0,0.018924]
["bitfinex","BTCUSD",1719866188871,2.11183125,63404.0,63403.0,0.019024]
["bitfinex","BTCUSD",1719866190515,2.11183125,63404.0,63403.0,0.019124]
["bitfinex","BTCUSD",1719866193247,2.42726825,63404.0,63403.0,0.019124]
["bitfinex","BTCUSD",1719866193419,2.57236825,63404.0,63403.0,0.019124]
["bitfinex","BTCUSD",1719866194542,2.87236825,63404.0,63403.0,0.019124]
["bitfinex","BTCUSD",1719866194798,2.57236825,63404.0,63403.0,0.019124]
["bitfinex","BTCUSD",1719866196098,2.57236825,63404.0,63403.0,0.012124]
["bitfinex","BTCUSD",1719866196513,2.57236825,63404.0,63403.0,0.001124]
["bitfinex","BTCUSD",1719866196861,2.57236825,63404.0,63403.0,0.004124]
["bitfinex","BTCUSD",1719866198253,2.37236825,63404.0,63403.0,0.004124]
["bitfinex","BTCUSD",1719866198474,2.0910575,63404.0,63403.0,0.004124]
["bitfinex","BTCUSD",1719866198657,2.16201041,63404.0,63403.0,0.004124]
["bitfinex","BTCUSD",1719866198881,2.1620306,63404.0,63403.0,0.004124]
["bitfinex","BTCUSD",1719866199087,2.1620306,63404.0,63403.0,0.150024]
["bitfinex","BTCUSD",1719866199814,1.7916936,63404.0,63403.0,0.150024]
["bitfinex","BTCUSD",1719866200013,1.4762566,63404.0,63403.0,0.150024]
["bitfinex","BTCUSD",1719866200217,1.4052835,63404.0,63403.0,0.150024]
["bitfinex","BTCUSD",1719866200438,1.4762566,63404.0,63403.0,0.150024]
["bitfinex","BTCUSD",1719866201212,0.31218039,63404.0,63403.0,0.62780498]
["bitfinex","BTCUSD",1719866201425,0.61008039,63404.0,63403.0,0.78552598]
["bitfinex","BTCUSD",1719866201627,0.60085414,63404.0,63403.0,0.78552598]
["bitfinex","BTCUSD",1719866202041,0.55353037,63404.0,63403.0,0.78552598]
["bitfinex","BTCUSD",1719866202263,0.6008608,63404.0,63403.0,0.78552598]
["bitfinex","BTCUSD",1719866202461,0.6008608,63404.0,63403.0,0.78252598]
["bitfinex","BTCUSD",1719866202858,0.6008608,63404.0,63403.0,0.78552598]
["bitfinex","BTCUSD",1719866203226,0.6008608,63404.0,63403.0,0.78252598]
["bitfinex","BTCUSD",1719866203628,0.6008608,63404.0,63403.0,0.79452598]
["bitfinex","BTCUSD",1719866203809,0.6008608,63404.0,63403.0,0.80352598]
["bitfinex","BTCUSD",1719866205717,0.55353037,63404.0,63403.0,0.80352598]
["bitfinex","BTCUSD",1719866205916,0.60086135,63404.0,63403.0,0.80352598]
["bitfinex","BTCUSD",1719866206118,0.60086135,63404.0,63403.0,0.79152598]
["bitfinex","BTCUSD",1719866206584,0.60086135,63404.0,63403.0,0.79552598]
["bitfinex","BTCUSD",1719866206884,0.60086135,63404.0,63403.0,0.80552598]
["bitfinex","BTCUSD",1719866207057,0.60086135,63404.0,63403.0,0.79252598]
["bitfinex","BTCUSD",1719866207281,0.60086135,63404.0,63403.0,0.80552598]
["bitfinex","BTCUSD",1719866208044,0.65758219,63404.0,63403.0,0.80552598]
["bitfinex","BTCUSD",1719866208247,0.68124768,63404.0,63403.0,0.80552598]
["bitfinex","BTCUSD",1719866208510,0.38336037,63404.0,63403.0,0.80552598]
["bitfinex","BTCUSD",1719866208987,0.33602282,63404.0,63403.0,0.80552598]
["bitfinex","BTCUSD",1719866209200,0.33602282,63404.0,63403.0,0.79252598]
["bitfinex","BTCUSD",1719866209201,0.31235645,63404.0,63403.0,0.79252598]
["bitfinex","BTCUSD",1719866209435,0.25563037,63404.0,63403.0,0.79252598]
["bitfinex","BTCUSD",1719866209660,0.25563037,63404.0,63403.0,0.79652598]
["bitfinex","BTCUSD",1719866210143,0.2117037,63404.0,63403.0,1.12296798]
["bitfinex","BTCUSD",1719866211274,0.5096037,63404.0,63403.0,1.12296798]
["bitfinex","BTCUSD",1719866211546,0.2117037,63404.0,63403.0,1.12296798]
["bitfinex","BTCUSD",1719866212245,0.5096037,63404.0,63403.0,1.12296798]
["bitfinex","BTCUSD",1719866215007,0.2117037,63404.0,63403.0,1.12296798]
["bitfinex","BTCUSD",1719866216620,0.5621037,63404.0,63403.0,0.80752598]
["bitfinex","BTCUSD",1719866218620,0.5629437,63404.0,63403.0,0.80752598]
["bitfinex","BTCUSD",1719866218831,0.890966,63404.0,63403.0,0.026124]
["bitfinex","BTCUSD",1719866219083,2.93686394,63404.0,63403.0,0.026124]
["bitfinex","BTCUSD",1719866219275,2.93686394,63404.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866219276,1.313092,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866219498,1.61054103,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866219698,1.93888677,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866219898,1.94824432,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866220098,2.06653262,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866220296,1.98163262,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866220550,2.21626662,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866220747,2.33456395,63396.0,63395.0,0.001924]
["bitfinex","BTCUSD",1719866221028,2.1120957,63396.0,63395.0,0.001924]
["bitfinex","BTCUSD",1719866221185,2.07235864,63396.0,63395.0,0.002924]
["bitfinex","BTCUSD",1719866221387,2.14333102,63396.0,63395.0,0.002924]
["bitfinex","BTCUSD",1719866221617,2.06290907,63396.0,63395.0,0.002924]
["bitfinex","BTCUSD",1719866222128,2.06290907,63396.0,63395.0,0.003924]
["bitfinex","BTCUSD",1719866222129,2.11821406,63396.0,63395.0,0.003924]
["bitfinex","BTCUSD",1719866222574,2.07080907,63396.0,63395.0,0.003924]
["bitfinex","BTCUSD",1719866222743,2.06280907,63396.0,63395.0,0.002924]
["bitfinex","BTCUSD",1719866222976,2.06580907,63396.0,63395.0,0.002924]
["bitfinex","BTCUSD",1719866223177,2.06580907,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866223446,2.11910525,63396.0,63395.0,0.001924]
["bitfinex","BTCUSD",1719866223664,2.11910525,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866223866,2.11909811,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866224080,2.12509811,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866224707,2.12499811,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866225465,2.07770907,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866227174,2.42318607,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866227374,2.42308607,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866227639,2.50345545,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866228136,2.87592189,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866228312,2.97049997,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866228512,2.87592189,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866229325,3.13274989,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866229524,3.46755287,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866229726,3.37306385,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866229885,3.38617422,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866230129,3.37310994,63396.0,63395.0,0.000924]
["bitfinex","BTCUSD",1719866230332,3.38622027,63396.0,63395.0,0.001024]
["bitfinex","BTCUSD",1719866230668,3.34862803,63396.0,63395.0,0.001024]
["bitfinex","BTCUSD",1719866230991,3.37215034,63396.0,63395.0,0.002024]
["bitfinex","BTCUSD",1719866231575,3.37715034,63396.0,63395.0,0.003024]
["bitfinex","BTCUSD",1719866231782,3.37715034,63396.0,63395.0,0.003124]
["bitfinex","BTCUSD",1719866232373,3.49516221,63396.0,63395.0,0.003124]
["bitfinex","BTCUSD",1719866233065,3.67715034,63396.0,63395.0,0.003124]
["bitfinex","BTCUSD",1719866234545,3.79512979,63396.0,63395.0,0.003124]
["bitfinex","BTCUSD",1719866235730,3.79512979,63396.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866235731,1.9513178,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866235944,2.0062178,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866236146,2.0189748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866236973,2.0489748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866237170,2.0539748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866238355,2.0538748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866238577,2.0537748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866238782,2.0237748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866238993,2.0537748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866241125,2.0237748,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866241330,2.0237748,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866241331,1.3376928,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866241543,1.6532838,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866241944,1.6531838,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866242389,1.3375928,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866242614,1.3374928,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866242819,1.3334928,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866243054,0.8069068,63373.0,63372.0,0.148851]
["bitfinex","BTCUSD",1719866243238,0.8069068,63373.0,63372.0,0.31118998]
["bitfinex","BTCUSD",1719866244328,0.8089068,63373.0,63372.0,0.31118998]
["bitfinex","BTCUSD",1719866244933,1.1766978,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866245168,1.3344928,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866245548,1.6500838,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866245750,1.6501838,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866245935,1.3345928,63373.0,63372.0,0.009251]
["bitfinex","BTCUSD",1719866246762,1.3345928,63373.0,63372.0,0.009351]
["bitfinex","BTCUSD",1719866247323,1.35318882,63373.0,63372.0,0.009351]
["bitfinex","BTCUSD",1719866247527,1.35318882,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866248241,1.66877982,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866248442,1.35328882,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866249280,1.66887982,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866249860,1.6502838,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866250934,1.6511238,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866252589,1.3355328,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866252792,1.3355328,63373.0,63372.0,0.075051]
["bitfinex","BTCUSD",1719866252964,1.3355328,63373.0,63372.0,0.155351]
["bitfinex","BTCUSD",1719866253453,1.3345328,63373.0,63372.0,0.155351]
["bitfinex","BTCUSD",1719866253653,1.3345328,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866253852,1.3335328,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866254355,1.6491238,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866255274,1.3335328,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866257084,1.2813328,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866257298,0.9657418,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866257688,1.0179418,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866258016,1.01776869,63373.0,63372.0,0.156351]
["bitfinex","BTCUSD",1719866259060,0.85997369,63373.0,63372.0,0.47648798]
["bitfinex","BTCUSD",1719866259722,0.85997369,63373.0,63372.0,0.31868998]
["bitfinex","BTCUSD",1719866261712,0.85997369,63373.0,63372.0,0.17278998]
["bitfinex","BTCUSD",1719866262241,1.01776869,63373.0,63372.0,0.17278998]
["bitfinex","BTCUSD",1719866264358,1.06093596,63373.0,63372.0,0.17278998]
["bitfinex","BTCUSD",1719866264649,1.01776869,63373.0,63372.0,0.17278998]
["bitfinex","BTCUSD",1719866266173,1.33335969,63373.0,63372.0,0.010451]
["bitfinex","BTCUSD",1719866266334,1.69212151,63373.0,63372.0,0.010451]
["bitfinex","BTCUSD",1719866280884,1.74702151,63373.0,63372.0,0.010451]
["bitfinex","BTCUSD",1719866282900,1.69212151,63373.0,63372.0,0.010451]
["bitfinex","BTCUSD",1719866284552,1.32433051,63373.0,63372.0,0.155351]
["bitfinex","BTCUSD",1719866284749,1.37653051,63373.0,63372.0,0.155351]
["bitfinex","BTCUSD",1719866285276,1.32433051,63373.0,63372.0,0.155351]
["bitfinex","BTCUSD",1719866285512,1.37653051,63373.0,63372.0,0.155351]
["bitfinex","BTCUSD",1719866286281,0.25559532,63373.0,63372.0,0.96177998]
["bitfinex","BTCUSD",1719866286484,0.25559532,63373.0,63372.0,1.10507998]
["bitfinex","BTCUSD",1719866286735,0.2124245,63373.0,63372.0,1.10507998]
["bitfinex","BTCUSD",1719866288279,0.2134245,63373.0,63372.0,1.10807998]
["bitfinex","BTCUSD",1719866288636,0.51075139,63373.0,63372.0,1.10707998]
["bitfinex","BTCUSD",1719866288767,0.51075139,63373.0,63372.0,1.11107998]
["bitfinex","BTCUSD",1719866290209,0.2134245,63373.0,63372.0,1.11107998]
["bitfinex","BTCUSD",1719866290418,0.51075139,63373.0,63372.0,1.11107998]
["bitfinex","BTCUSD",1719866290600,0.56295139,63373.0,63372.0,0.17878998]
["bitfinex","BTCUSD",1719866290804,1.01876869,63373.0,63372.0,0.016451]
["bitfinex","BTCUSD",1719866291247,1.69311241,63373.0,63372.0,0.016451]
["bitfinex","BTCUSD",1719866291562,2.07300341,63373.0,63372.0,0.016451]
["bitfinex","BTCUSD",1719866291705,2.10300341,63373.0,63372.0,0.016451]
["bitfinex","BTCUSD",1719866291908,2.18110341,63373.0,63372.0,0.016451]
["bitfinex","BTCUSD",1719866292107,2.18010341,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866292508,2.15010341,63373.0,63372.0,0.012451]
["bitfinex","BTCUSD",1719866292713,2.18010341,63373.0,63372.0,0.012451]
["bitfinex","BTCUSD",1719866293024,2.18010341,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866293231,2.18710341,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866295055,2.31508567,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866295367,2.196648,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866296667,2.18710341,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866296868,2.19669522,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866297243,2.31510444,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866297669,2.25159522,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866299281,2.25159204,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866300155,2.36997642,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866300723,2.2515933,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866300920,2.36997553,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866304060,2.36996555,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866304207,2.86720327,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866304422,2.55759441,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866304622,2.9855459,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866305769,3.18279089,63373.0,63372.0,0.009451]
["bitfinex","BTCUSD",1719866305968,3.18279089,63373.0,63371.0,0.009251]
["bitfinex","BTCUSD",1719866305969,3.04455869,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866306171,3.73039009,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866306380,3.79792926,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866306591,3.65591405,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866306994,3.63319456,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866307209,3.79794767,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866307926,3.79894767,63372.0,63371.0,0.00255609]
["bitfinex","BTCUSD",1719866308270,2.06212469,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866308470,2.16018641,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866308922,2.17282558,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866309545,2.17782558,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866310026,2.17282558,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866310268,2.17882558,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866310455,2.13566386,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866310674,2.17639593,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866310849,2.55246693,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866311055,2.55546693,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866311476,2.55536693,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866312094,2.56505682,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866312455,2.63585001,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866313203,2.56495682,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866313445,2.55526693,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866313579,2.56500784,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866313981,2.58415898,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866314604,2.88415898,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866314780,3.04649796,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866315137,3.04639796,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866315889,3.83293861,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866316118,3.76206896,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866316715,3.44628703,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866316903,3.53471071,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866317101,3.44028592,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866317306,3.43728592,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866317624,3.44728592,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866317847,3.51798147,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866318911,3.53098147,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866319107,3.10528592,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866319310,3.16018592,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866319672,3.15055705,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866320023,3.16017594,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866320436,2.15576596,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866320582,2.190315,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866320814,2.160415,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866321708,1.689844,63357.0,63356.0,0.009251]
["bitfinex","BTCUSD",1719866321909,1.429073,63357.0,63356.0,0.009351]
["bitfinex","BTCUSD",1719866322107,1.374173,63357.0,63356.0,0.009351]
["bitfinex","BTCUSD",1719866322308,1.429073,63357.0,63356.0,0.009351]
["bitfinex","BTCUSD",1719866322695,1.721744,63357.0,63356.0,0.009351]
["bitfinex","BTCUSD",1719866323074,0.29732689,63351.0,63350.0,0.169378]
["bitfinex","BTCUSD",1719866323285,0.49595439,63351.0,63350.0,0.169378]
["bitfinex","BTCUSD",1719866323529,1.07108946,63351.0,63350.0,0.011526]
["bitfinex","BTCUSD",1719866324306,0.91323946,63351.0,63350.0,0.011526]
["bitfinex","BTCUSD",1719866324473,0.85823946,63351.0,63350.0,0.011526]
["bitfinex","BTCUSD",1719866325526,0.85923946,63351.0,63350.0,0.013526]
["bitfinex","BTCUSD",1719866325976,0.86023946,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866327995,0.86013946,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866328366,1.01798946,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866329249,1.01788946,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866329452,1.33359046,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866329652,1.01788946,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866330067,1.33359046,63351.0,63350.0,0.098426]
["bitfinex","BTCUSD",1719866330946,1.99499246,63351.0,63350.0,0.004]
["bitfinex","BTCUSD",1719866331178,2.03139246,63351.0,63350.0,0.004]
["bitfinex","BTCUSD",1719866331621,2.08619246,63351.0,63350.0,0.004]
["bitfinex","BTCUSD",1719866331820,2.08519246,63351.0,63350.0,0.002]
["bitfinex","BTCUSD",1719866332296,2.08619246,63351.0,63350.0,0.002]
["bitfinex","BTCUSD",1719866332680,0.157868,63344.0,63343.0,0.2]
["bitfinex","BTCUSD",1719866332918,0.50689489,63344.0,63343.0,0.2]
["bitfinex","BTCUSD",1719866333119,0.36160174,63344.0,63343.0,0.2]
["bitfinex","BTCUSD",1719866333335,0.36150174,63344.0,63343.0,0.2]
["bitfinex","BTCUSD",1719866333731,1.01571954,63344.0,63343.0,0.2]
["bitfinex","BTCUSD",1719866334158,1.70309154,63344.0,63343.0,0.002]
["bitfinex","BTCUSD",1719866334716,1.70309154,63344.0,63343.0,0.003]
["bitfinex","BTCUSD",1719866334895,1.70399154,63344.0,63343.0,0.003]
["bitfinex","BTCUSD",1719866335741,1.64909154,63344.0,63343.0,0.003]
["bitfinex","BTCUSD",1719866336353,1.64809154,63344.0,63343.0,0.001]
["bitfinex","BTCUSD",1719866336804,0.59464919,63340.0,63339.0,0.139524]
["bitfinex","BTCUSD",1719866337006,0.2977223,63340.0,63339.0,0.45974298]
["bitfinex","BTCUSD",1719866337225,0.59464919,63340.0,63339.0,0.77550398]
["bitfinex","BTCUSD",1719866337395,0.60722404,63340.0,63339.0,0.77550398]
["bitfinex","BTCUSD",1719866337980,0.60822404,63340.0,63339.0,0.77650398]
["bitfinex","BTCUSD",1719866338180,0.60812404,63340.0,63339.0,0.77650398]
["bitfinex","BTCUSD",1719866338402,0.60812404,63340.0,63339.0,0.77850398]
["bitfinex","BTCUSD",1719866338403,0.60912404,63340.0,63339.0,0.77850398]
["bitfinex","BTCUSD",1719866338964,0.60902404,63340.0,63339.0,0.77850398]
["bitfinex","BTCUSD",1719866340563,0.31150174,63340.0,63339.0,0.77850398]
["bitfinex","BTCUSD",1719866340809,0.31150174,63340.0,63339.0,1.09426498]
["bitfinex","BTCUSD",1719866341970,0.60902404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866342181,0.66092404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866342391,0.60892404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866343158,0.66082404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866343799,0.66072404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866345112,0.66062404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866347229,0.60872404,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866347439,0.31120174,63340.0,63339.0,0.003024]
["bitfinex","BTCUSD",1719866347638,0.31120174,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866347846,0.31120174,63340.0,63339.0,0.160904]
["bitfinex","BTCUSD",1719866348049,0.60872404,63340.0,63339.0,0.160904]
["bitfinex","BTCUSD",1719866348255,0.60862404,63340.0,63339.0,0.160904]
["bitfinex","BTCUSD",1719866348797,0.60862404,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866348933,0.31110174,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866349357,0.01457485,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866349612,0.31110174,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866350237,0.01457485,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866350371,0.31110174,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866351015,0.31100174,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866351216,0.31110174,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866351834,0.60862404,63340.0,63339.0,0.476665]
["bitfinex","BTCUSD",1719866352245,0.60862404,63340.0,63339.0,0.476765]
["bitfinex","BTCUSD",1719866353384,0.60872404,63340.0,63339.0,0.476765]
["bitfinex","BTCUSD",1719866354767,0.01467485,63340.0,63339.0,0.476765]
["bitfinex","BTCUSD",1719866355105,0.31219715,63340.0,63339.0,0.476765]
["bitfinex","BTCUSD",1719866355285,0.60872404,63340.0,63339.0,0.476765]
["bitfinex","BTCUSD",1719866355490,0.60872404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866355990,0.60872404,63340.0,63339.0,0.792626]
["bitfinex","BTCUSD",1719866357580,0.60872404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866357816,0.60872404,63340.0,63339.0,0.161104]
["bitfinex","BTCUSD",1719866357817,0.66062404,63340.0,63339.0,0.161104]
["bitfinex","BTCUSD",1719866358042,0.66062404,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866358281,0.66062404,63340.0,63339.0,0.161104]
["bitfinex","BTCUSD",1719866360582,0.60872404,63340.0,63339.0,0.161104]
["bitfinex","BTCUSD",1719866361685,0.60872404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866364559,0.60872404,63340.0,63339.0,0.792626]
["bitfinex","BTCUSD",1719866365190,0.31219715,63340.0,63339.0,0.792626]
["bitfinex","BTCUSD",1719866365438,0.60872404,63340.0,63339.0,0.792626]
["bitfinex","BTCUSD",1719866367479,0.60872404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866368187,0.63722404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866368390,0.66062404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866369469,0.60872404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866371505,0.66062404,63340.0,63339.0,0.476865]
["bitfinex","BTCUSD",1719866374353,0.66062404,63340.0,63339.0,0.161104]
["bitfinex","BTCUSD",1719866374999,0.66146404,63340.0,63339.0,0.161104]
["bitfinex","BTCUSD",1719866375415,1.00289154,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866375922,1.03954688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866376150,1.82603688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866378274,1.85603688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866379096,1.82603688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866380740,1.88093688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866382129,1.82603688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866382449,1.88093688,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866384957,2.22669288,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866385169,2.30701429,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866385374,2.23591001,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866385574,2.25451762,63340.0,63339.0,0.003224]
["bitfinex","BTCUSD",1719866386371,2.25260426,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866386489,2.25260426,63340.0,63339.0,0.001224]
["bitfinex","BTCUSD",1719866387157,2.37104901,63340.0,63339.0,0.001224]
["bitfinex","BTCUSD",1719866387373,2.38004901,63340.0,63339.0,0.001224]
["bitfinex","BTCUSD",1719866387515,2.37104901,63340.0,63339.0,0.001224]
["bitfinex","BTCUSD",1719866387717,2.37104901,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866387964,2.38304901,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866388192,2.39204901,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866389325,2.26430049,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866389538,2.27354624,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866390097,2.31458003,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866390307,2.26430049,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866390505,2.23430049,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866390720,2.26430049,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866391533,1.77864449,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866391762,1.68708915,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866392180,1.72374792,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866392641,1.71474792,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866392792,1.70374792,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866393003,1.70774792,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866394668,1.39199192,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866394869,1.35533315,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866395307,1.39199165,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866395509,1.35533315,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866395836,1.39198974,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866396040,1.35533315,63340.0,63339.0,0.000224]
["bitfinex","BTCUSD",1719866397497,0.31603715,63340.0,63339.0,1.67022598]
["bitfinex","BTCUSD",1719866397668,0.51466465,63340.0,63339.0,1.29956498]
["bitfinex","BTCUSD",1719866398010,0.81119154,63340.0,63339.0,1.29956498]
["bitfinex","BTCUSD",1719866398351,0.81019154,63340.0,63339.0,1.29956498]
["bitfinex","BTCUSD",1719866399792,0.80619154,63340.0,63339.0,1.29956498]
["bitfinex","BTCUSD",1719866399988,0.80919154,63340.0,63339.0,1.29956498]
["bitfinex","BTCUSD",1719866400410,0.80719154,63340.0,63339.0,1.30156498]
["bitfinex","BTCUSD",1719866400606,0.80819154,63340.0,63339.0,1.30456498]
["bitfinex","BTCUSD",1719866401481,0.86009154,63340.0,63339.0,0.98880398]
["bitfinex","BTCUSD",1719866402382,0.86009154,63340.0,63339.0,0.84120398]
["bitfinex","BTCUSD",1719866402745,0.85909154,63340.0,63339.0,0.83820398]
["bitfinex","BTCUSD",1719866403247,0.86009154,63340.0,63339.0,0.84120398]
["bitfinex","BTCUSD",1719866403655,0.85909154,63340.0,63339.0,0.83920398]
["bitfinex","BTCUSD",1719866404075,0.80819154,63340.0,63339.0,1.15696498]
["bitfinex","BTCUSD",1719866404295,0.81200768,63340.0,63339.0,1.15696498]
["bitfinex","BTCUSD",1719866409548,0.51548079,63340.0,63339.0,1.15696498]
["bitfinex","BTCUSD",1719866412369,0.21795849,63340.0,63339.0,1.16356498]
["bitfinex","BTCUSD",1719866412570,0.81200768,63340.0,63339.0,1.23396498]
["bitfinex","BTCUSD",1719866415464,0.21795849,63340.0,63339.0,1.23396498]
["bitfinex","BTCUSD",1719866415765,0.51548079,63340.0,63339.0,1.23396498]
["bitfinex","BTCUSD",1719866418494,0.01933099,63340.0,63339.0,1.55632598]
["bitfinex","BTCUSD",1719866418747,0.2016675,63340.0,63339.0,1.62142598]
["bitfinex","BTCUSD",1719866419461,0.21798159,63340.0,63339.0,1.62142598]
["bitfinex","BTCUSD",1719866419661,0.2016675,63340.0,63339.0,1.62142598]
["bitfinex","BTCUSD",1719866420250,0.21798159,63340.0,63339.0,1.62142598]
["bitfinex","BTCUSD",1719866421393,0.01935409,63340.0,63339.0,1.62142598]
["bitfinex","BTCUSD",1719866421606,0.01935409,63340.0,63339.0,2.06613779]
["bitfinex","BTCUSD",1719866421810,0.00304,63340.0,63339.0,2.19381873]
["bitfinex","BTCUSD",1719866422216,0.00304,63340.0,63339.0,2.50957973]
["bitfinex","BTCUSD",1719866422465,0.00204,63340.0,63339.0,2.50657973]
["bitfinex","BTCUSD",1719866422668,0.00104,63340.0,63339.0,2.50457973]
["bitfinex","BTCUSD",1719866422879,0.00104,63340.0,63339.0,2.50657973]
["bitfinex","BTCUSD",1719866423089,0.00204,63340.0,63339.0,2.50657973]
["bitfinex","BTCUSD",1719866423261,0.00204,63340.0,63339.0,2.51005284]
["bitfinex","BTCUSD",1719866423464,0.00104,63340.0,63339.0,2.50805284]
["bitfinex","BTCUSD",1719866423883,0.01604,63340.0,63339.0,2.51805284]
["bitfinex","BTCUSD",1719866424043,0.01604,63340.0,63339.0,2.51457973]
["bitfinex","BTCUSD",1719866424383,0.01604,63340.0,63339.0,2.50805284]
["bitfinex","BTCUSD",1719866424729,0.01504,63340.0,63339.0,2.37689879]
["bitfinex","BTCUSD",1719866425013,0.01504,63340.0,63339.0,2.5080344]
["bitfinex","BTCUSD",1719866425421,0.02504,63340.0,63339.0,2.5090344]
["bitfinex","BTCUSD",1719866426011,0.02504,63340.0,63339.0,2.50556129]
["bitfinex","BTCUSD",1719866426415,0.02504,63340.0,63339.0,2.5090344]
["bitfinex","BTCUSD",1719866432038,0.02504,63340.0,63339.0,2.50556138]
["bitfinex","BTCUSD",1719866432229,0.02504,63340.0,63339.0,2.50903449]
["bitfinex","BTCUSD",1719866433893,0.02504,63340.0,63339.0,2.50903449]
["bitfinex","BTCUSD",1719866434437,0.02504,63340.0,63339.0,2.37789879]
["bitfinex","BTCUSD",1719866434585,0.02504,63340.0,63339.0,2.50903389]
["bitfinex","BTCUSD",1719866437520,0.02504,63340.0,63339.0,2.82616739]
["bitfinex","BTCUSD",1719866437521,0.01,63340.0,63339.0,2.82616739]
["bitfinex","BTCUSD",1719866437888,0.1986275,63359.0,63358.0,0.164433]
["bitfinex","BTCUSD",1719866438119,0.1986275,63361.0,63360.0,0.480084]
["bitfinex","BTCUSD",1719866438252,0.1986275,63361.0,63360.0,0.64242298]
["bitfinex","BTCUSD",1719866438448,0.1986275,63361.0,63360.0,1.26713498]
["bitfinex","BTCUSD",1719866438646,0.1986275,63361.0,63360.0,1.27373498]
["bitfinex","BTCUSD",1719866438845,0.1986275,63361.0,63360.0,1.26713498]
["bitfinex","BTCUSD",1719866439052,0.1986275,63361.0,63360.0,1.27373498]
["bitfinex","BTCUSD",1719866439575,0.1986275,63361.0,63360.0,1.27573498]
["bitfinex","BTCUSD",1719866439756,0.1986275,63361.0,63360.0,1.27373498]
["bitfinex","BTCUSD",1719866441014,0.49515439,63361.0,63360.0,1.26713498]
["bitfinex","BTCUSD",1719866441135,0.49515439,63361.0,63360.0,1.27813498]
["bitfinex","BTCUSD",1719866441344,0.1986275,63361.0,63360.0,1.27813498]
["bitfinex","BTCUSD",1719866442188,0.1986275,63361.0,63360.0,1.27803498]
["bitfinex","BTCUSD",1719866443447,0.1986275,63361.0,63360.0,1.29103498]
["bitfinex","BTCUSD",1719866444609,0.1986275,63361.0,63360.0,1.29093498]
["bitfinex","BTCUSD",1719866446435,0.1986275,63361.0,63360.0,1.29083498]
["bitfinex","BTCUSD",1719866446638,0.1986275,63361.0,63360.0,1.29743498]
["bitfinex","BTCUSD",1719866446989,0.1986275,63361.0,63360.0,1.29083498]
["bitfinex","BTCUSD",1719866447190,0.1986275,63361.0,63360.0,1.29073498]
["bitfinex","BTCUSD",1719866450386,0.21999272,63361.0,63360.0,1.29073498]
["bitfinex","BTCUSD",1719866450770,0.1986275,63361.0,63360.0,1.29073498]
["bitfinex","BTCUSD",1719866450978,0.1986275,63361.0,63360.0,1.29063498]
["bitfinex","BTCUSD",1719866451863,0.1986275,63361.0,63360.0,1.29053498]
["bitfinex","BTCUSD",1719866453690,0.1986275,63361.0,63360.0,1.29043498]
["bitfinex","BTCUSD",1719866454311,0.1986275,63361.0,63360.0,1.29033498]
["bitfinex","BTCUSD",1719866454716,0.21999272,63361.0,63360.0,1.29033498]
["bitfinex","BTCUSD",1719866458098,0.22009272,63361.0,63360.0,1.29033498]
["bitfinex","BTCUSD",1719866459053,0.22019272,63361.0,63360.0,1.29033498]
["bitfinex","BTCUSD",1719866465796,0.02156522,63361.0,63360.0,1.29693498]
["bitfinex","BTCUSD",1719866465968,0.02156522,63361.0,63360.0,1.48963498]
["bitfinex","BTCUSD",1719866466336,0.0002,63361.0,63360.0,1.48963498]
["bitfinex","BTCUSD",1719866471840,0.0002,63361.0,63360.0,1.47663498]
["bitfinex","BTCUSD",1719866472068,0.0002,63361.0,63360.0,1.46563498]
["bitfinex","BTCUSD",1719866472263,0.0002,63361.0,63360.0,1.47963498]
["bitfinex","BTCUSD",1719866472584,0.0012,63361.0,63360.0,1.47963498]
["bitfinex","BTCUSD",1719866472811,0.0012,63361.0,63360.0,1.49363498]
["bitfinex","BTCUSD",1719866478206,0.02134466,63361.0,63360.0,1.35583498]
["bitfinex","BTCUSD",1719866478410,0.0012,63361.0,63360.0,1.35583498]
["bitfinex","BTCUSD",1719866478609,0.75749385,63361.0,63360.0,0.97947898]
["bitfinex","BTCUSD",1719866478833,0.75749385,63361.0,63360.0,0.028]
["bitfinex","BTCUSD",1719866478834,1.14570169,63361.0,63360.0,0.028]
["bitfinex","BTCUSD",1719866479029,1.48150307,63361.0,63360.0,0.028]
["bitfinex","BTCUSD",1719866479619,1.79715407,63361.0,63360.0,0.028]
["bitfinex","BTCUSD",1719866479815,1.79715407,63361.0,63360.0,0.014]
["bitfinex","BTCUSD",1719866480094,0.4553523,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866480222,1.00097919,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866480424,1.2197174,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866482127,1.2197174,63359.0,63358.0,0.0052]
["bitfinex","BTCUSD",1719866482335,1.5353784,63359.0,63358.0,0.0052]
["bitfinex","BTCUSD",1719866482560,1.5653784,63359.0,63358.0,0.0052]
["bitfinex","BTCUSD",1719866482757,1.8810394,63359.0,63358.0,0.0052]
["bitfinex","BTCUSD",1719866482962,1.8810394,63359.0,63358.0,0.0132]
["bitfinex","BTCUSD",1719866483367,2.1967004,63359.0,63358.0,0.0132]
["bitfinex","BTCUSD",1719866483583,2.1967004,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866484034,2.1987004,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866484412,2.20799935,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866484723,2.24463726,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866484871,2.23533831,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866485294,2.24463832,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866488918,2.23533831,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866489122,2.24474322,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866489496,3.0227432,63359.0,63358.0,0.0002]
["bitfinex","BTCUSD",1719866489708,1.51683919,63340.0,63339.0,0.07936704]
["bitfinex","BTCUSD",1719866489847,1.58213919,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719866490053,1.28646183,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719866492148,1.28746183,63340.0,63339.0,0.012024]
["bitfinex","BTCUSD",1719866492363,1.28746183,63340.0,63339.0,0.014024]
["bitfinex","BTCUSD",1719866492561,1.28736183,63340.0,63339.0,0.014024]
["bitfinex","BTCUSD",1719866492926,1.28736183,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719866493088,1.28836183,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866495723,1.85754533,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866496401,1.88754533,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866497714,1.83736669,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866497918,1.85733294,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866500725,1.85743294,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866501904,1.85753294,63340.0,63339.0,0.016024]
["bitfinex","BTCUSD",1719866502743,1.85753294,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719866503708,2.20328894,63340.0,63339.0,0.016124]
["bitfinex","BTCUSD",1719866505892,2.20128894,63340.0,63339.0,0.009124]
["bitfinex","BTCUSD",1719866506088,2.20128894,63340.0,63339.0,0.000124]
["bitfinex","BTCUSD",1719866506326,2.20228894,63340.0,63339.0,0.002124]
["bitfinex","BTCUSD",1719866507452,2.20228894,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866510016,2.14738894,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866510184,2.20228894,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866512433,2.11738894,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866512779,2.20228894,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866514936,2.17228894,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866515142,2.20895263,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866515804,2.15405263,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866515955,2.20895263,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866517826,1.37604063,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866518200,1.33937694,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866521067,1.02362094,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866522410,0.86574294,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866524266,0.90240332,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866525573,1.37603732,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866525774,1.57213732,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866526009,1.89736486,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866526190,2.21312086,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866526896,2.21317162,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866527553,2.24317162,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866527974,2.15827162,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866528145,2.21317162,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866528514,1.89741562,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866530075,1.89745381,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866532351,1.84339381,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866532536,1.75709381,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866533095,1.70219381,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866533475,0.85134332,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866533746,0.90324332,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866534352,1.06112132,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866535357,0.90324332,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866540477,0.86658294,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866540676,0.90323925,63340.0,63339.0,0.002224]
["bitfinex","BTCUSD",1719866540905,0.25729006,63340.0,63339.0,0.95396498]
["bitfinex","BTCUSD",1719866541299,0.51815605,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866542220,0.4981898,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866542602,0.51815602,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866545559,0.81468291,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866547382,0.51815602,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866547581,0.81468291,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866550678,0.51815602,63340.0,63339.0,1.09226498]
["bitfinex","BTCUSD",1719866551323,0.51815602,63340.0,63339.0,1.41382598]
["bitfinex","BTCUSD",1719866551324,0.22063372,63340.0,63339.0,1.41382598]
["bitfinex","BTCUSD",1719866551545,0.22063372,63340.0,63339.0,1.40722598]
["bitfinex","BTCUSD",1719866551805,0.22063372,63340.0,63339.0,1.46872598]
["bitfinex","BTCUSD",1719866551973,0.2006675,63340.0,63339.0,1.46872598]
["bitfinex","BTCUSD",1719866552550,0.1996675,63340.0,63339.0,1.46872598]
["bitfinex","BTCUSD",1719866552771,0.1996675,63340.0,63339.0,1.47572598]
["bitfinex","BTCUSD",1719866552979,0.2006675,63340.0,63339.0,1.48772598]
["bitfinex","BTCUSD",1719866553195,0.2006675,63340.0,63339.0,1.47872598]
["bitfinex","BTCUSD",1719866553618,0.2006675,63340.0,63339.0,1.46672598]
["bitfinex","BTCUSD",1719866553827,0.2016675,63340.0,63339.0,1.48072598]
["bitfinex","BTCUSD",1719866554964,0.2016675,63340.0,63339.0,1.42582598]
["bitfinex","BTCUSD",1719866555386,0.2016675,63340.0,63339.0,1.43982598]
["bitfinex","BTCUSD",1719866557203,0.00304,63340.0,63339.0,1.75558698]
["bitfinex","BTCUSD",1719866557437,0.00304,63340.0,63339.0,1.77858698]
["bitfinex","BTCUSD",1719866567848,0.00101237,63340.0,63339.0,1.77858698]
["bitfinex","BTCUSD",1719866572136,0.00111237,63340.0,63339.0,1.77858698]
["bitfinex","BTCUSD",1719866573005,0.00121237,63340.0,63339.0,1.77858698]
["bitfinex","BTCUSD",1719866574543,0.00121237,63340.0,63339.0,1.83348698]
["bitfinex","BTCUSD",1719866575101,0.00121237,63340.0,63339.0,1.96462807]
["bitfinex","BTCUSD",1719866578106,0.00121237,63340.0,63339.0,1.96462805]
["bitfinex","BTCUSD",1719866579317,0.00121237,63340.0,63339.0,2.07057886]
["bitfinex","BTCUSD",1719866579537,0.00121237,63340.0,63339.0,2.06710575]
["bitfinex","BTCUSD",1719866579704,0.00121237,63340.0,63339.0,2.07057886]
["bitfinex","BTCUSD",1719866580124,0.0002,63340.0,63339.0,2.03910575]
["bitfinex","BTCUSD",1719866580416,0.0002,63340.0,63339.0,2.05310575]
["bitfinex","BTCUSD",1719866580594,0.0012,63340.0,63339.0,2.05310575]
["bitfinex","BTCUSD",1719866580943,0.0012,63340.0,63339.0,2.0670994]
["bitfinex","BTCUSD",1719866582602,0.0012,63340.0,63339.0,2.0121994]
["bitfinex","BTCUSD",1719866582802,0.0012,63340.0,63339.0,2.0670994]
["bitfinex","BTCUSD",1719866583747,0.0012,63340.0,63339.0,1.93596468]
["bitfinex","BTCUSD",1719866583951,0.0012,63340.0,63339.0,2.06709665]
["bitfinex","BTCUSD",1719866584153,0.0012,63340.0,63339.0,2.11413343]
["bitfinex","BTCUSD",1719866584382,0.0012,63340.0,63339.0,2.06709663]
["bitfinex","BTCUSD",1719866584575,0.0012,63340.0,63339.0,2.11413843]
["bitfinex","BTCUSD",1719866584913,0.0012,63340.0,63339.0,2.38285763]
["bitfinex","BTCUSD",1719866585152,0.0012,63340.0,63339.0,2.45689344]
["bitfinex","BTCUSD",1719866585320,0.0012,63340.0,63339.0,2.48041434]
["bitfinex","BTCUSD",1719866585530,0.0012,63340.0,63339.0,2.38633074]
["bitfinex","BTCUSD",1719866586699,0.0012,63340.0,63339.0,2.48178684]
["bitfinex","BTCUSD",1719866586906,0.0012,63340.0,63339.0,2.50529071]
["bitfinex","BTCUSD",1719866587695,0.0012,63340.0,63339.0,2.49129071]
["bitfinex","BTCUSD",1719866588637,0.0002,63340.0,63339.0,2.47729071]
["bitfinex","BTCUSD",1719866589216,0.0002,63340.0,63339.0,2.47929071]
["bitfinex","BTCUSD",1719866589430,0.0002,63340.0,63339.0,2.36169468]
["bitfinex","BTCUSD",1719866589986,0.0002,63340.0,63339.0,2.36169102]
["bitfinex","BTCUSD",1719866592538,0.0002,63340.0,63339.0,2.45574074]
["bitfinex","BTCUSD",1719866593370,0.0002,63340.0,63339.0,2.45573405]
["bitfinex","BTCUSD",1719866594171,0.0002,63340.0,63339.0,2.36169102]
["bitfinex","BTCUSD",1719866594356,0.0002,63340.0,63339.0,2.45573323]
["bitfinex","BTCUSD",1719866594996,0.0002,63340.0,63339.0,2.86573323]
["bitfinex","BTCUSD",1719866595203,0.00084,63360.0,63359.0,1.707074]
["bitfinex","BTCUSD",1719866595414,0.14274,63360.0,63359.0,1.62505198]
["bitfinex","BTCUSD",1719866595843,0.15708457,63360.0,63359.0,1.62505198]
["bitfinex","BTCUSD",1719866596459,0.15708457,63360.0,63359.0,1.63905198]
["bitfinex","BTCUSD",1719866596592,0.15708457,63360.0,63359.0,1.65865198]
["bitfinex","BTCUSD",1719866596824,0.15708457,63360.0,63359.0,1.70783798]
["bitfinex","BTCUSD",1719866597027,0.79963376,63360.0,63359.0,0.36233898]
["bitfinex","BTCUSD",1719866597233,0.79963376,63360.0,63359.0,0.39033898]
["bitfinex","BTCUSD",1719866597439,1.47174526,63360.0,63359.0,0.028]
["bitfinex","BTCUSD",1719866597671,1.50174526,63360.0,63359.0,0.028]
["bitfinex","BTCUSD",1719866597833,1.78740126,63360.0,63359.0,0.028]
["bitfinex","BTCUSD",1719866598034,1.81740126,63360.0,63359.0,0.028]
["bitfinex","BTCUSD",1719866598658,1.81740126,63360.0,63354.0,0.2]
["bitfinex","BTCUSD",1719866598659,1.34391726,63360.0,63354.0,0.2]
["bitfinex","BTCUSD",1719866598875,0.94228819,63356.0,63355.0,0.16233898]
["bitfinex","BTCUSD",1719866599284,0.95664559,63356.0,63355.0,0.16233898]
["bitfinex","BTCUSD",1719866599757,0.95664559,63356.0,63355.0,0.16223898]
["bitfinex","BTCUSD",1719866600134,1.15527309,63356.0,63355.0,0.16323898]
["bitfinex","BTCUSD",1719866601109,1.15527309,63356.0,63355.0,0.16313898]
["bitfinex","BTCUSD",1719866601528,1.78662509,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1719866602346,1.84152509,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1719866602574,1.27612889,63355.0,63354.0,0.2]
["bitfinex","BTCUSD",1719866602919,1.29046552,63355.0,63354.0,0.2]
["bitfinex","BTCUSD",1719866603379,1.48909302,63355.0,63354.0,0.2]
["bitfinex","BTCUSD",1719866604228,1.78661532,63355.0,63354.0,0.2]
["bitfinex","BTCUSD",1719866604453,1.78661532,63355.0,63354.0,0.202]
["bitfinex","BTCUSD",1719866605702,1.78651532,63355.0,63354.0,0.202]
["bitfinex","BTCUSD",1719866606112,1.78641532,63355.0,63354.0,0.202]
["bitfinex","BTCUSD",1719866606487,1.78641532,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866608931,1.47073432,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866609312,1.47063432,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866610413,1.47053432,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866613330,1.47043432,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866613939,1.78611532,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866614275,1.85273924,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866614505,2.13179632,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866614726,2.16842066,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866615042,2.17822037,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866615263,2.16832066,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866616079,2.13832066,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866616279,2.16832066,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866618307,2.16822066,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1719866620156,2.13822066,63355.0,63354.0,0.0021]
["bitfinex","BTCUSD",1719866620559,2.13801122,63355.0,63354.0,0.0021]
["bitfinex","BTCUSD",1719866621532,2.13801122,63355.0,63354.0,0.0022]
["bitfinex","BTCUSD",1719866623108,2.16801122,63355.0,63354.0,0.0022]
["bitfinex","BTCUSD",1719866625417,2.17794817,63355.0,63354.0,0.0022]
["bitfinex","BTCUSD",1719866626340,1.86226717,63355.0,63354.0,0.0022]
["bitfinex","BTCUSD",1719866626750,1.69376717,63355.0,63354.0,0.0022]
["bitfinex","BTCUSD",1719866626953,1.83816717,63355.0,63354.0,0.0022]
["bitfinex","BTCUSD",1719866628165,1.83816717,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866628342,1.52248617,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866628543,1.52332154,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866628786,1.05330822,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866628991,1.01668388,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866631467,1.05331175,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866631899,1.05308975,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866634183,1.91805175,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866634408,2.24361678,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866635279,2.24362742,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866635684,2.24362735,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866636862,2.18872735,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866637067,2.24362735,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866638116,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866638264,2.243651,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866640936,2.24364194,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866641349,2.3146254,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866642578,2.24364194,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866643312,2.33828656,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866643935,2.33837062,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866647127,2.32846869,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866647323,2.33838282,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866647596,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866647872,2.33838586,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866650398,2.24364483,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866653537,2.2436485,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866655141,2.36208226,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866656648,2.3620904,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866657429,2.24361963,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866660379,2.15872838,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866660581,2.21362838,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866660900,2.24362838,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866662512,2.21362838,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866662999,2.21363685,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866664269,2.21363709,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866666421,2.21361801,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866667163,2.20373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866667392,2.21361216,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866668961,2.20373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866669982,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866670176,2.24361052,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866670794,2.24360494,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866672824,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866673017,2.24360888,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866673850,2.3620929,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866674613,2.24360888,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866674813,2.21360888,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866675155,2.24360888,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866676275,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866676479,2.24360902,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866676822,2.24360901,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866677624,2.24360901,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866677815,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866678016,2.24360901,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866679528,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866679736,2.24360891,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866682606,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866682803,2.24360392,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866683356,2.21360392,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866684583,2.24360392,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866685798,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866686066,2.2435956,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866689530,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866689826,2.24359156,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866692327,2.23373275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866692536,2.24361004,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866694360,2.06491004,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866694967,2.09491004,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866695611,2.09490993,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866695816,2.06490993,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866697832,2.09490993,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866698842,2.09490878,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866699453,2.06490878,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866700310,2.09490878,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866701394,2.09491955,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866701611,2.08503275,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866701816,2.09492067,63355.0,63354.0,0.003124]
["bitfinex","BTCUSD",1719866702297,0.90626911,63355.0,63354.0,0.144524]
["bitfinex","BTCUSD",1719866702515,0.26031992,63355.0,63354.0,0.78039198]
["bitfinex","BTCUSD",1719866702803,0.250432,63355.0,63354.0,1.10267798]
["bitfinex","BTCUSD",1719866703038,0.21380413,63355.0,63354.0,1.41836398]
["bitfinex","BTCUSD",1719866703297,0.21380413,63355.0,63354.0,1.10267798]
["bitfinex","BTCUSD",1719866704053,0.21380413,63355.0,63354.0,1.09607798]
["bitfinex","BTCUSD",1719866704054,0.51033102,63355.0,63354.0,1.09607798]
["bitfinex","BTCUSD",1719866704254,0.84541669,63355.0,63354.0,1.09607798]
["bitfinex","BTCUSD",1719866704480,0.8078465,63355.0,63354.0,1.09607798]
["bitfinex","BTCUSD",1719866704934,0.8078465,63355.0,63354.0,1.10307798]
["bitfinex","BTCUSD",1719866705392,0.8078465,63355.0,63354.0,1.11507798]
["bitfinex","BTCUSD",1719866705644,0.8597465,63355.0,63354.0,1.11507798]
["bitfinex","BTCUSD",1719866706391,0.8597465,63355.0,63354.0,0.48370598]
["bitfinex","BTCUSD",1719866709105,0.8078465,63355.0,63354.0,0.48370598]
["bitfinex","BTCUSD",1719866709304,0.8078465,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866713754,0.609219,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866713964,0.8078465,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866714400,0.8597465,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866714917,0.8078465,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866715140,0.8597465,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866715526,0.8078465,63355.0,63354.0,0.79939198]
["bitfinex","BTCUSD",1719866717933,0.8078465,63355.0,63354.0,1.11507798]
["bitfinex","BTCUSD",1719866717934,0.51131961,63355.0,63354.0,1.11507798]
["bitfinex","BTCUSD",1719866718134,0.21379731,63355.0,63354.0,1.11507798]
["bitfinex","BTCUSD",1719866720745,0.21379731,63355.0,63354.0,1.43076398]
["bitfinex","BTCUSD",1719866721099,0.00084,63355.0,63354.0,1.80794998]
["bitfinex","BTCUSD",1719866721303,0.00084,63355.0,63354.0,1.83094998]
["bitfinex","BTCUSD",1719866721797,0.00084,63355.0,63354.0,1.81894998]
["bitfinex","BTCUSD",1719866722163,0.00084,63355.0,63354.0,1.82294998]
["bitfinex","BTCUSD",1719866722367,0.00084,63355.0,63354.0,1.83294998]
["bitfinex","BTCUSD",1719866722803,0.00084,63355.0,63354.0,1.82294998]
["bitfinex","BTCUSD",1719866723353,0.00084,63355.0,63354.0,1.82990079]
["bitfinex","BTCUSD",1719866723634,0.00084,63355.0,63354.0,2.24695929]
["bitfinex","BTCUSD",1719866724582,0.00084,63355.0,63354.0,2.26095929]
["bitfinex","BTCUSD",1719866725046,0.00084,63355.0,63354.0,2.24695929]
["bitfinex","BTCUSD",1719866725244,0.00084,63355.0,63354.0,2.23295929]
["bitfinex","BTCUSD",1719866725462,0.00084,63355.0,63354.0,2.23395929]
["bitfinex","BTCUSD",1719866725862,0.00084,63355.0,63354.0,2.23495929]
["bitfinex","BTCUSD",1719866726297,0.00067961,63360.0,63359.0,1.65562481]
["bitfinex","BTCUSD",1719866726498,0.00067961,63360.0,63359.0,1.94096379]
["bitfinex","BTCUSD",1719866726644,0.00067961,63360.0,63359.0,1.99586379]
["bitfinex","BTCUSD",1719866727831,0.00067961,63360.0,63359.0,1.99686379]
["bitfinex","BTCUSD",1719866728644,0.00067961,63360.0,63359.0,1.99786379]
["bitfinex","BTCUSD",1719866729270,0.00067961,63360.0,63359.0,2.31352479]
["bitfinex","BTCUSD",1719866731143,0.00067961,63360.0,63359.0,2.31489729]
["bitfinex","BTCUSD",1719866732399,0.00067961,63360.0,63359.0,2.31389729]
["bitfinex","BTCUSD",1719866732618,0.00067961,63360.0,63359.0,2.31379729]
["bitfinex","BTCUSD",1719866732823,0.00067961,63360.0,63359.0,2.31479729]
["bitfinex","BTCUSD",1719866732985,0.00067961,63360.0,63359.0,2.31379729]
["bitfinex","BTCUSD",1719866733577,0.00067961,63360.0,63359.0,2.31479729]
["bitfinex","BTCUSD",1719866733778,0.00067961,63360.0,63359.0,2.31379729]
["bitfinex","BTCUSD",1719866733941,0.00067961,63360.0,63359.0,2.31479729]
["bitfinex","BTCUSD",1719866737293,0.00067961,63360.0,63359.0,2.31469729]
["bitfinex","BTCUSD",1719866739367,0.00067961,63360.0,63359.0,2.33388409]
["bitfinex","BTCUSD",1719866740420,0.00067961,63360.0,63359.0,2.33041098]
["bitfinex","BTCUSD",1719866740908,0.00067961,63360.0,63359.0,2.33388409]
["bitfinex","BTCUSD",1719866743022,0.00067961,63360.0,63359.0,1.87214998]
["bitfinex","BTCUSD",1719866743228,0.00067961,63360.0,63359.0,1.84914998]
["bitfinex","BTCUSD",1719866743431,0.00077961,63360.0,63359.0,1.84914998]
["bitfinex","BTCUSD",1719866743834,0.00077961,63360.0,63359.0,1.84814998]
["bitfinex","BTCUSD",1719866744032,0.00077961,63360.0,63359.0,1.84577748]
["bitfinex","BTCUSD",1719866744253,0.00077961,63360.0,63359.0,1.84814998]
["bitfinex","BTCUSD",1719866744535,0.00077961,63360.0,63359.0,1.87114998]
["bitfinex","BTCUSD",1719866744740,0.10007961,63364.0,63363.0,1.311343]
["bitfinex","BTCUSD",1719866744944,0.29736689,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1719866745119,0.29736689,63373.0,63372.0,0.95132898]
["bitfinex","BTCUSD",1719866745318,0.31182596,63373.0,63372.0,0.95132898]
["bitfinex","BTCUSD",1719866745518,0.39372596,63373.0,63372.0,0.95122898]
["bitfinex","BTCUSD",1719866745886,0.09719907,63373.0,63372.0,0.95122898]
["bitfinex","BTCUSD",1719866746319,0.09719907,63373.0,63372.0,0.96522898]
["bitfinex","BTCUSD",1719866746637,0.39372596,63373.0,63372.0,0.96522898]
["bitfinex","BTCUSD",1719866746854,0.09819907,63373.0,63372.0,0.96822898]
["bitfinex","BTCUSD",1719866747047,0.39472596,63373.0,63372.0,0.96822898]
["bitfinex","BTCUSD",1719866747244,0.09819907,63373.0,63372.0,0.96822898]
["bitfinex","BTCUSD",1719866747610,0.39472596,63373.0,63372.0,0.96822898]
["bitfinex","BTCUSD",1719866749686,0.39472596,63373.0,63372.0,0.96812898]
["bitfinex","BTCUSD",1719866749895,0.09819907,63373.0,63372.0,0.96812898]
["bitfinex","BTCUSD",1719866750503,0.39472596,63373.0,63372.0,0.96812898]
["bitfinex","BTCUSD",1719866750847,0.39472596,63373.0,63372.0,0.96802898]
["bitfinex","BTCUSD",1719866753066,0.39472596,63373.0,63372.0,0.96792898]
["bitfinex","BTCUSD",1719866753496,0.01629907,63373.0,63372.0,1.38586802]
["bitfinex","BTCUSD",1719866753676,0.01629907,63373.0,63372.0,1.30652498]
["bitfinex","BTCUSD",1719866754773,0.01629907,63373.0,63372.0,1.30642498]
["bitfinex","BTCUSD",1719866755553,0.01629907,63373.0,63372.0,1.30652498]
["bitfinex","BTCUSD",1719866755931,0.01629907,63373.0,63372.0,1.30744898]
["bitfinex","BTCUSD",1719866757123,0.01629907,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866758248,0.01639907,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866759759,0.31292596,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866759961,0.31292596,63373.0,63372.0,1.36244898]
["bitfinex","BTCUSD",1719866760979,0.01639907,63373.0,63372.0,1.36244898]
["bitfinex","BTCUSD",1719866761793,0.01649907,63373.0,63372.0,1.36244898]
["bitfinex","BTCUSD",1719866765312,0.01649907,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866765453,0.01649907,63373.0,63372.0,1.36244898]
["bitfinex","BTCUSD",1719866767242,0.31302596,63373.0,63372.0,1.36244898]
["bitfinex","BTCUSD",1719866767433,0.36492596,63373.0,63372.0,1.36244898]
["bitfinex","BTCUSD",1719866767592,0.36492596,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866770078,0.31302596,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866770284,0.01649907,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866770498,0.31302596,63373.0,63372.0,1.30754898]
["bitfinex","BTCUSD",1719866771201,0.31302596,63373.0,63372.0,1.38689202]
["bitfinex","BTCUSD",1719866772975,0.01649907,63373.0,63372.0,1.38689202]
["bitfinex","BTCUSD",1719866773830,0.01649907,63373.0,63372.0,1.39349202]
["bitfinex","BTCUSD",1719866773972,0.01649907,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866774378,0.01649907,63373.0,63372.0,1.58879202]
["bitfinex","BTCUSD",1719866775061,0.01649907,63373.0,63372.0,1.50969202]
["bitfinex","BTCUSD",1719866775280,0.01649907,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866778052,0.01649907,63373.0,63372.0,1.44179202]
["bitfinex","BTCUSD",1719866778698,0.01649907,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866784757,0.01649907,63373.0,63372.0,1.44179202]
["bitfinex","BTCUSD",1719866785503,0.01649907,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866785930,0.01649907,63373.0,63372.0,1.5794756]
["bitfinex","BTCUSD",1719866786715,0.01649907,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866786927,0.01649907,63373.0,63372.0,1.57947357]
["bitfinex","BTCUSD",1719866787158,0.01649907,63373.0,63372.0,1.57947356]
["bitfinex","BTCUSD",1719866787997,0.01649907,63373.0,63372.0,1.57287356]
["bitfinex","BTCUSD",1719866789484,0.39092596,63373.0,63372.0,1.51797356]
["bitfinex","BTCUSD",1719866789764,0.39092596,63373.0,63372.0,1.57287356]
["bitfinex","BTCUSD",1719866789977,0.39092596,63373.0,63372.0,1.57287455]
["bitfinex","BTCUSD",1719866790399,0.07994,63373.0,63372.0,1.57287455]
["bitfinex","BTCUSD",1719866790792,0.0943998,63373.0,63372.0,1.57287455]
["bitfinex","BTCUSD",1719866792145,0.0943998,63373.0,63372.0,1.57947455]
["bitfinex","BTCUSD",1719866792349,0.0943998,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866792574,0.0943998,63373.0,63372.0,1.44179202]
["bitfinex","BTCUSD",1719866792781,0.0943998,63373.0,63372.0,1.5728743]
["bitfinex","BTCUSD",1719866793848,0.0943998,63373.0,63372.0,1.44839202]
["bitfinex","BTCUSD",1719866794499,0.00204,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866798786,0.01649944,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866799098,0.00204,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866799288,0.01649944,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866799497,0.00204,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866799660,0.01649944,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866799856,0.00204,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866800060,0.01649944,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866800275,0.00204,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866800477,0.01649944,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866800674,0.00204,63373.0,63372.0,1.52919202]
["bitfinex","BTCUSD",1719866800877,0.00204,63373.0,63372.0,1.59069202]
["bitfinex","BTCUSD",1719866801441,0.01649944,63373.0,63372.0,1.90636572]
["bitfinex","BTCUSD",1719866801613,0.01649944,63373.0,63372.0,2.32543483]
["bitfinex","BTCUSD",1719866801614,0.00204,63373.0,63372.0,2.32543483]
["bitfinex","BTCUSD",1719866802017,0.00204,63373.0,63372.0,2.32196172]
["bitfinex","BTCUSD",1719866802806,0.0606,63383.0,63382.0,1.304414]
["bitfinex","BTCUSD",1719866803017,0.0606,63383.0,63382.0,1.54465298]
["bitfinex","BTCUSD",1719866803358,0.07506581,63383.0,63382.0,1.54465298]
["bitfinex","BTCUSD",1719866803513,0.07506581,63383.0,63382.0,1.55125298]
["bitfinex","BTCUSD",1719866803714,0.07506581,63383.0,63382.0,1.54465298]
["bitfinex","BTCUSD",1719866804299,0.07606581,63383.0,63382.0,1.57825298]
["bitfinex","BTCUSD",1719866804522,0.07606581,63383.0,63382.0,1.57165298]
["bitfinex","BTCUSD",1719866805214,0.15786581,63383.0,63382.0,1.57165298]
["bitfinex","BTCUSD",1719866806664,0.15786581,63383.0,63382.0,1.51675298]
["bitfinex","BTCUSD",1719866806850,0.5113927,63383.0,63382.0,1.17820598]
["bitfinex","BTCUSD",1719866807626,0.5113927,63383.0,63382.0,1.17810598]
["bitfinex","BTCUSD",1719866808123,0.49692689,63383.0,63382.0,1.17810598]
["bitfinex","BTCUSD",1719866808326,0.51141873,63383.0,63382.0,1.17810598]
["bitfinex","BTCUSD",1719866810034,0.51141873,63383.0,63382.0,1.17800598]
["bitfinex","BTCUSD",1719866813690,0.51141873,63383.0,63382.0,1.17790598]
["bitfinex","BTCUSD",1719866814594,0.51141873,63383.0,63382.0,0.86235898]
["bitfinex","BTCUSD",1719866815532,0.51141873,63383.0,63382.0,0.86245898]
["bitfinex","BTCUSD",1719866817124,0.51141873,63383.0,63382.0,0.86255898]
["bitfinex","BTCUSD",1719866818544,0.45951873,63383.0,63382.0,0.86255898]
["bitfinex","BTCUSD",1719866818684,0.51151873,63383.0,63382.0,0.86255898]
["bitfinex","BTCUSD",1719866819690,0.51151873,63383.0,63382.0,0.86348298]
["bitfinex","BTCUSD",1719866820042,0.51235873,63383.0,63382.0,0.86348298]
["bitfinex","BTCUSD",1719866820251,0.51235873,63383.0,63382.0,1.17902998]
["bitfinex","BTCUSD",1719866820491,0.51245873,63383.0,63382.0,1.17902998]
["bitfinex","BTCUSD",1719866820695,0.16403184,63383.0,63382.0,1.17902998]
["bitfinex","BTCUSD",1719866820901,0.09833184,63383.0,63382.0,1.23392998]
["bitfinex","BTCUSD",1719866821687,0.39485873,63383.0,63382.0,1.23392998]
["bitfinex","BTCUSD",1719866822330,0.09833184,63383.0,63382.0,1.23392998]
["bitfinex","BTCUSD",1719866822759,0.39485873,63383.0,63382.0,1.23392998]
["bitfinex","BTCUSD",1719866823410,0.01653184,63383.0,63382.0,1.55607698]
["bitfinex","BTCUSD",1719866823618,0.01653184,63383.0,63382.0,1.69627698]
["bitfinex","BTCUSD",1719866824680,0.00204,63383.0,63382.0,1.69627698]
["bitfinex","BTCUSD",1719866825529,0.00204,63383.0,63382.0,1.49457698]
["bitfinex","BTCUSD",1719866825530,0.31305817,63383.0,63382.0,1.49457698]
["bitfinex","BTCUSD",1719866825779,0.39015817,63383.0,63382.0,1.54947698]
["bitfinex","BTCUSD",1719866825997,0.09363128,63383.0,63382.0,1.54947698]
["bitfinex","BTCUSD",1719866826423,0.39015817,63383.0,63382.0,1.54947698]
["bitfinex","BTCUSD",1719866826851,0.09363128,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866827060,0.39015817,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866827442,0.09363128,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866828410,0.39015817,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866829591,0.09363128,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866830179,0.01653128,63383.0,63382.0,1.55601688]
["bitfinex","BTCUSD",1719866830845,0.01653128,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866831252,0.01653128,63383.0,63382.0,1.55601688]
["bitfinex","BTCUSD",1719866833122,0.01653128,63383.0,63382.0,1.54941688]
["bitfinex","BTCUSD",1719866833349,0.01653128,63383.0,63382.0,1.55601688]
["bitfinex","BTCUSD",1719866834130,0.01653128,63383.0,63382.0,1.72321688]
["bitfinex","BTCUSD",1719866835771,0.01653128,63383.0,63382.0,1.71661688]
["bitfinex","BTCUSD",1719866836157,0.01653128,63383.0,63382.0,1.66171688]
["bitfinex","BTCUSD",1719866836305,0.01653128,63383.0,63382.0,1.71661688]
["bitfinex","BTCUSD",1719866837445,0.31305817,63383.0,63382.0,1.51751688]
["bitfinex","BTCUSD",1719866837642,0.01653128,63383.0,63382.0,1.57241688]
["bitfinex","BTCUSD",1719866839123,0.01653128,63383.0,63382.0,1.57901688]
["bitfinex","BTCUSD",1719866839914,0.01653128,63383.0,63382.0,1.57241688]
["bitfinex","BTCUSD",1719866840132,0.01653128,63383.0,63382.0,1.57901688]
["bitfinex","BTCUSD",1719866840883,0.01653128,63383.0,63382.0,1.57241688]
["bitfinex","BTCUSD",1719866842392,0.01653128,63383.0,63382.0,1.71007491]
["bitfinex","BTCUSD",1719866842791,0.01653128,63383.0,63382.0,1.57901688]
["bitfinex","BTCUSD",1719866843386,0.01653128,63383.0,63382.0,1.70347452]
["bitfinex","BTCUSD",1719866843755,0.01653128,63383.0,63382.0,1.70347454]
["bitfinex","BTCUSD",1719866844194,0.01653128,63383.0,63382.0,1.57241688]
["bitfinex","BTCUSD",1719866844398,0.31305817,63383.0,63382.0,1.51751688]
["bitfinex","BTCUSD",1719866844639,0.31305817,63383.0,63382.0,1.57241688]
["bitfinex","BTCUSD",1719866844640,0.39095817,63383.0,63382.0,1.57241688]
["bitfinex","BTCUSD",1719866847824,0.39095817,63383.0,63382.0,1.5723758]
["bitfinex","BTCUSD",1719866847957,0.09443128,63383.0,63382.0,1.5723758]
["bitfinex","BTCUSD",1719866848361,0.01653128,63383.0,63382.0,1.5723758]
["bitfinex","BTCUSD",1719866848556,0.01653128,63383.0,63382.0,1.5789758]
["bitfinex","BTCUSD",1719866848780,0.01653128,63383.0,63382.0,1.5723758]
["bitfinex","BTCUSD",1719866849103,0.01653128,63383.0,63382.0,1.5789758]
["bitfinex","BTCUSD",1719866849422,0.01653128,63383.0,63382.0,1.70343573]
["bitfinex","BTCUSD",1719866849761,0.01653128,63383.0,63382.0,1.70343577]
["bitfinex","BTCUSD",1719866853128,0.36495817,63383.0,63382.0,1.30998877]
["bitfinex","BTCUSD",1719866853333,0.51055817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866855519,0.45865817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866855720,0.51055817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866856274,0.45865817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866856422,0.51055817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866856622,0.45865817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866857432,0.31305817,63383.0,63382.0,1.1789288]
["bitfinex","BTCUSD",1719866857651,0.50385817,63383.0,63382.0,0.5478348]
["bitfinex","BTCUSD",1719866858921,0.50385817,63383.0,63382.0,0.8633818]
["bitfinex","BTCUSD",1719866861562,0.50385817,63383.0,63382.0,0.5478348]
["bitfinex","BTCUSD",1719866865575,0.80168047,63383.0,63382.0,0.39046298]
["bitfinex","BTCUSD",1719866866168,0.95945147,63383.0,63382.0,0.39046298]
["bitfinex","BTCUSD",1719866866369,0.95945147,63383.0,63382.0,0.19046298]
["bitfinex","BTCUSD",1719866866569,0.95945147,63383.0,63382.0,0.39046298]
["bitfinex","BTCUSD",1719866867165,0.95945147,63383.0,63382.0,0.19046298]
["bitfinex","BTCUSD",1719866867375,0.95945147,63383.0,63382.0,0.39046298]
["bitfinex","BTCUSD",1719866871050,0.80168047,63383.0,63382.0,0.39046298]
["bitfinex","BTCUSD",1719866874802,0.80168047,63383.0,63382.0,0.028124]
["bitfinex","BTCUSD",1719866874803,2.18960497,63383.0,63382.0,0.028124]
["bitfinex","BTCUSD",1719866875204,2.23274455,63383.0,63382.0,0.028124]
["bitfinex","BTCUSD",1719866875740,2.23274455,63383.0,63382.0,0.014124]
["bitfinex","BTCUSD",1719866876038,2.23274455,63383.0,63382.0,0.024124]
["bitfinex","BTCUSD",1719866876397,2.22619011,63383.0,63382.0,0.024124]
["bitfinex","BTCUSD",1719866876549,2.22619011,63383.0,63382.0,0.014124]
["bitfinex","BTCUSD",1719866876961,2.22519011,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866877364,2.22619011,63383.0,63382.0,0.010124]
["bitfinex","BTCUSD",1719866877560,2.22519011,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866877999,2.22619011,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866878714,1.82574811,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866881592,1.51020611,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866881728,0.89799311,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866881928,0.86140797,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866884306,1.04917897,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866884539,1.50642097,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866884768,1.82196297,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866884997,2.13750497,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866885235,2.17407696,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866886003,2.14407696,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866886242,2.13750497,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866887328,1.85853974,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866893650,1.19745574,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866894092,1.16087897,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866894290,1.47642097,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866894422,1.09727897,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866894621,1.01917897,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866895268,0.86140797,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866896883,0.86140797,63383.0,63382.0,0.177897]
["bitfinex","BTCUSD",1719866897065,0.86140797,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866899837,0.94320797,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866900422,0.86140797,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866901646,0.89798421,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866906073,0.89798421,63383.0,63382.0,0.177897]
["bitfinex","BTCUSD",1719866906281,0.89798421,63383.0,63382.0,0.020124]
["bitfinex","BTCUSD",1719866912874,0.89798421,63383.0,63382.0,0.01880936]
["bitfinex","BTCUSD",1719866914906,0.89798421,63383.0,63382.0,0.01890936]
["bitfinex","BTCUSD",1719866915264,0.89798421,63383.0,63382.0,0.01983336]
["bitfinex","BTCUSD",1719866915460,0.91248046,63383.0,63382.0,0.01983336]
["bitfinex","BTCUSD",1719866919325,1.07025146,63383.0,63382.0,0.01983336]
["bitfinex","BTCUSD",1719866919629,1.10025146,63383.0,63382.0,0.01983336]
["bitfinex","BTCUSD",1719866919855,1.10680589,63383.0,63382.0,0.01983336]
["bitfinex","BTCUSD",1719866920053,1.07680592,63383.0,63382.0,0.01983336]
["bitfinex","BTCUSD",1719866920553,1.07680592,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866922523,1.39234792,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866922922,1.07680592,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866923344,0.91248046,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866925520,0.91248046,63383.0,63382.0,0.17770636]
["bitfinex","BTCUSD",1719866926607,0.91248046,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866928226,1.21395146,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866928570,1.24395146,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866928769,1.21395146,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866930294,1.52949346,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866930670,1.55949346,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866930899,1.56604789,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866931302,1.55949346,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866931508,1.56604789,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866931726,1.55949346,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866931950,1.56604789,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866932838,1.42234789,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866933174,2.19503189,63383.0,63382.0,0.01993336]
["bitfinex","BTCUSD",1719866933808,2.19403189,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866934196,2.19603189,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866935015,2.19603245,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866937634,2.29079352,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866938040,2.29079351,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866938449,2.18947746,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866938664,2.29079332,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866941177,2.29078165,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866941586,2.18947746,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866941759,2.29078065,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866942949,2.31568065,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866943175,1.17255465,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866943350,1.44824807,63383.0,63382.0,0.145224]
["bitfinex","BTCUSD",1719866943551,1.44169346,63383.0,63382.0,0.145224]
["bitfinex","BTCUSD",1719866944554,1.07780606,63383.0,63382.0,0.145224]
["bitfinex","BTCUSD",1719866944749,1.07125146,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866944953,1.07780602,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866947535,1.07125146,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866947924,1.42334817,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866951085,1.42334824,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866952755,1.39334824,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866954110,1.38679346,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866954278,1.44824825,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866954488,1.44824816,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866957237,1.44169346,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866957436,1.44824809,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866959279,1.76379009,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866959481,1.93649009,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866960535,1.93649023,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866963688,1.93649033,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866967444,2.25203233,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866967801,2.3467898,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866969594,2.86757433,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866969751,2.8806852,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866969948,3.00953796,63383.0,63382.0,0.001124]
["bitfinex","BTCUSD",1719866970168,1.46522619,63373.0,63372.0,0.000924]
["bitfinex","BTCUSD",1719866970499,2.00626411,63373.0,63372.0,0.000924]
["bitfinex","BTCUSD",1719866970618,1.91148588,63373.0,63372.0,0.000924]
["bitfinex","BTCUSD",1719866972279,1.91138588,63373.0,63372.0,0.000924]
["bitfinex","BTCUSD",1719866972474,1.91138588,63373.0,63372.0,0.012924]
["bitfinex","BTCUSD",1719866972677,1.91238588,63373.0,63372.0,0.023924]
["bitfinex","BTCUSD",1719866973275,1.91228588,63373.0,63372.0,0.023924]
["bitfinex","BTCUSD",1719866973874,1.91128588,63373.0,63372.0,0.012924]
["bitfinex","BTCUSD",1719866974279,1.91128588,63373.0,63372.0,0.015924]
["bitfinex","BTCUSD",1719866974453,1.91128588,63373.0,63372.0,0.003924]
["bitfinex","BTCUSD",1719866974652,1.91128588,63373.0,63372.0,0.008924]
["bitfinex","BTCUSD",1719866976365,1.91118588,63373.0,63372.0,0.008924]
["bitfinex","BTCUSD",1719866979362,1.90462993,63373.0,63372.0,0.008924]
["bitfinex","BTCUSD",1719866980326,1.90472993,63373.0,63372.0,0.008924]
["bitfinex","BTCUSD",1719866981350,1.90472993,63373.0,63372.0,0.009024]
["bitfinex","BTCUSD",1719866981567,2.22687693,63373.0,63372.0,0.009024]
["bitfinex","BTCUSD",1719866982024,2.22687693,63373.0,63372.0,0.009124]
["bitfinex","BTCUSD",1719866983117,0.70457439,63363.0,63362.0,0.059324]
["bitfinex","BTCUSD",1719866983821,0.70457439,63363.0,63362.0,0.139924]
["bitfinex","BTCUSD",1719866984231,0.70457439,63363.0,63362.0,0.153924]
["bitfinex","BTCUSD",1719866984398,0.70557439,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866987229,0.70547439,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866988459,0.70537439,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866989706,1.00319669,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866989979,0.84537669,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866991752,0.84527669,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866993896,0.84517669,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866994797,0.84527669,63363.0,63362.0,0.164924]
["bitfinex","BTCUSD",1719866995772,0.84527669,63363.0,63362.0,0.322747]
["bitfinex","BTCUSD",1719866996294,0.79387669,63363.0,63362.0,0.322747]
["bitfinex","BTCUSD",1719866996659,0.84527669,63363.0,63362.0,0.322747]
["bitfinex","BTCUSD",1719866996898,0.84537669,63363.0,63362.0,0.322747]
["bitfinex","BTCUSD",1719866998442,0.84537669,63363.0,63362.0,0.322847]
["bitfinex","BTCUSD",1719866998921,0.84537669,63363.0,63362.0,0.638493]
["bitfinex","BTCUSD",1719866999730,0.84537669,63363.0,63362.0,0.638593]
["bitfinex","BTCUSD",1719867000102,0.84537669,63363.0,63362.0,0.322947]
["bitfinex","BTCUSD",1719867000308,0.84537669,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867000504,1.34883769,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867000722,1.51483769,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867000914,1.58801462,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867001724,1.58145819,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867001925,1.55801503,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867002135,1.55145819,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867002341,1.55801504,63363.0,63362.0,0.0252]
["bitfinex","BTCUSD",1719867003061,1.87265604,63363.0,63362.0,0.0142]
["bitfinex","BTCUSD",1719867003277,1.87365604,63363.0,63362.0,0.0002]
["bitfinex","BTCUSD",1719867003605,1.87365604,63363.0,63362.0,0.0072]
["bitfinex","BTCUSD",1719867003827,1.87465604,63363.0,63362.0,0.0072]
["bitfinex","BTCUSD",1719867004265,1.87365604,63363.0,63362.0,0.0002]
["bitfinex","BTCUSD",1719867004467,1.87365604,63363.0,63362.0,0.0012]
["bitfinex","BTCUSD",1719867005051,1.87365598,63363.0,63362.0,0.0012]
["bitfinex","BTCUSD",1719867005762,1.88804521,63363.0,63362.0,0.0012]
["bitfinex","BTCUSD",1719867005967,1.91804521,63363.0,63362.0,0.0012]
["bitfinex","BTCUSD",1719867008518,1.91148842,63363.0,63362.0,0.0012]
["bitfinex","BTCUSD",1719867008926,1.91148842,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867009307,1.91232842,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867013196,1.88232842,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867015883,1.91232842,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867016214,1.91888522,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867017265,2.23452622,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867018203,2.23452623,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867019797,2.20452623,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867020000,2.23452623,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867020423,2.20452623,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867020790,2.23452623,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867021640,2.20452623,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867022020,1.91888523,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867022835,1.85598523,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867024557,1.84942842,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867024744,1.85598522,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867025205,1.80108522,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867025348,1.85598522,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867025557,2.17162622,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867027819,2.1716227,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867028179,2.16506942,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867028378,2.17162264,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867031002,2.17162212,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867031215,2.17162194,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867036094,2.17162151,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867037778,2.17162245,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867041320,2.17162226,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867042254,2.23382226,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867042612,2.65219972,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867043996,2.65223156,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867045080,2.53382248,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867047184,2.8494634,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867047906,2.2338224,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867048106,2.5338224,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867048311,2.2338224,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867048648,2.5494634,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867049244,2.5484634,63363.0,63362.0,0.002124]
["bitfinex","BTCUSD",1719867049492,2.2418224,63363.0,63362.0,0.003124]
["bitfinex","BTCUSD",1719867049720,2.2418224,63363.0,63362.0,0.143324]
["bitfinex","BTCUSD",1719867049721,2.0465224,63363.0,63362.0,0.143324]
["bitfinex","BTCUSD",1719867050094,2.04696942,63363.0,63362.0,0.144324]
["bitfinex","BTCUSD",1719867054499,1.70132842,63363.0,63362.0,0.144324]
["bitfinex","BTCUSD",1719867055283,1.69432842,63363.0,63362.0,0.143324]
["bitfinex","BTCUSD",1719867055756,1.69032842,63363.0,63362.0,0.142324]
["bitfinex","BTCUSD",1719867055969,1.69732842,63363.0,63362.0,0.143324]
["bitfinex","BTCUSD",1719867058199,1.38168742,63363.0,63362.0,0.143324]
["bitfinex","BTCUSD",1719867059416,0.90822642,63363.0,63362.0,0.141624]
["bitfinex","BTCUSD",1719867059563,0.90822642,63363.0,63362.0,0.299447]
["bitfinex","BTCUSD",1719867059759,0.90822642,63363.0,63362.0,0.141624]
["bitfinex","BTCUSD",1719867063135,0.90822642,63363.0,63362.0,0.299447]
["bitfinex","BTCUSD",1719867064190,0.89622642,63363.0,63362.0,0.298447]
["bitfinex","BTCUSD",1719867064619,0.89622642,63363.0,63362.0,0.301447]
["bitfinex","BTCUSD",1719867065152,0.89622642,63363.0,63362.0,0.299447]
["bitfinex","BTCUSD",1719867065563,0.89622642,63363.0,63362.0,0.302447]
["bitfinex","BTCUSD",1719867065921,0.89622642,63363.0,63362.0,0.301447]
["bitfinex","BTCUSD",1719867066126,0.89622642,63363.0,63362.0,0.303447]
["bitfinex","BTCUSD",1719867067156,0.89622642,63363.0,63362.0,0.619093]
["bitfinex","BTCUSD",1719867069847,0.89622642,63363.0,63362.0,0.619093]
["bitfinex","BTCUSD",1719867075607,0.89622642,63363.0,63362.0,0.479593]
["bitfinex","BTCUSD",1719867078435,0.84482642,63363.0,63362.0,0.95757798]
["bitfinex","BTCUSD",1719867078660,0.80820592,63363.0,63362.0,1.46972398]
["bitfinex","BTCUSD",1719867078872,0.51038362,63363.0,63362.0,1.46972398]
["bitfinex","BTCUSD",1719867079317,0.21405673,63363.0,63362.0,1.78536998]
["bitfinex","BTCUSD",1719867079891,0.21405673,63363.0,63362.0,1.79246998]
["bitfinex","BTCUSD",1719867080068,0.21405673,63363.0,63362.0,1.79046998]
["bitfinex","BTCUSD",1719867080420,0.21505673,63363.0,63362.0,1.79746998]
["bitfinex","BTCUSD",1719867080568,0.21405673,63363.0,63362.0,1.78746998]
["bitfinex","BTCUSD",1719867081004,0.01542923,63363.0,63362.0,1.79546998]
["bitfinex","BTCUSD",1719867081418,0.21405673,63363.0,63362.0,1.78746998]
["bitfinex","BTCUSD",1719867081605,0.21405673,63363.0,63362.0,1.78036998]
["bitfinex","BTCUSD",1719867081847,0.21405673,63363.0,63362.0,1.79436998]
["bitfinex","BTCUSD",1719867081973,0.21405673,63363.0,63362.0,1.80436998]
["bitfinex","BTCUSD",1719867081974,0.21505673,63363.0,63362.0,1.80436998]
["bitfinex","BTCUSD",1719867082369,0.21505673,63363.0,63362.0,1.81146998]
["bitfinex","BTCUSD",1719867095983,0.23372147,63363.0,63362.0,1.81146998]
["bitfinex","BTCUSD",1719867096398,0.23372147,63363.0,63362.0,1.48872398]
["bitfinex","BTCUSD",1719867097147,0.53004836,63363.0,63362.0,1.43382398]
["bitfinex","BTCUSD",1719867097342,0.23372147,63363.0,63362.0,1.43382398]
["bitfinex","BTCUSD",1719867098416,0.53004836,63363.0,63362.0,1.43382398]
["bitfinex","BTCUSD",1719867100476,0.23372147,63363.0,63362.0,1.43382398]
["bitfinex","BTCUSD",1719867102783,0.23372147,63363.0,63362.0,1.48872398]
["bitfinex","BTCUSD",1719867103004,0.23372147,63363.0,63362.0,1.49582398]
["bitfinex","BTCUSD",1719867112650,0.23372147,63363.0,63362.0,1.43382398]
["bitfinex","BTCUSD",1719867113367,0.23372147,63363.0,63362.0,1.29222398]
["bitfinex","BTCUSD",1719867115288,0.23372147,63363.0,63362.0,1.29932398]
["bitfinex","BTCUSD",1719867124393,0.03509397,63363.0,63362.0,1.78136998]
["bitfinex","BTCUSD",1719867124733,0.03509397,63363.0,63362.0,1.87603168]
["bitfinex","BTCUSD",1719867125099,0.03509397,63363.0,63362.0,1.78136998]
["bitfinex","BTCUSD",1719867125301,0.03509397,63363.0,63362.0,1.87613874]
["bitfinex","BTCUSD",1719867125740,0.03509397,63363.0,63362.0,1.78136998]
["bitfinex","BTCUSD",1719867125943,0.03509397,63363.0,63362.0,1.87613869]
["bitfinex","BTCUSD",1719867126159,0.03509397,63363.0,63362.0,1.87613944]
["bitfinex","BTCUSD",1719867126300,0.03509397,63363.0,63362.0,1.78136998]
["bitfinex","BTCUSD",1719867127264,0.03509397,63363.0,63362.0,1.90733942]
["bitfinex","BTCUSD",1719867128852,0.03509397,63363.0,63362.0,1.90732526]
["bitfinex","BTCUSD",1719867129200,0.03509397,63363.0,63362.0,1.90733089]
["bitfinex","BTCUSD",1719867130321,0.03509397,63363.0,63362.0,1.83626998]
["bitfinex","BTCUSD",1719867131149,0.03509397,63363.0,63362.0,1.90733089]
["bitfinex","BTCUSD",1719867131350,0.03509397,63363.0,63362.0,1.83626998]
["bitfinex","BTCUSD",1719867131749,0.03509397,63363.0,63362.0,1.52062398]
["bitfinex","BTCUSD",1719867132127,0.03509397,63363.0,63362.0,1.56798531]
["bitfinex","BTCUSD",1719867132361,0.03509397,63363.0,63362.0,1.52062398]
["bitfinex","BTCUSD",1719867133310,0.03509397,63363.0,63362.0,1.51352398]
["bitfinex","BTCUSD",1719867133511,0.46742086,63363.0,63362.0,1.29222398]
["bitfinex","BTCUSD",1719867133683,0.17109397,63363.0,63362.0,1.29222398]
["bitfinex","BTCUSD",1719867134496,0.46742086,63363.0,63362.0,1.29222398]
["bitfinex","BTCUSD",1719867135860,0.46742086,63363.0,63362.0,0.97657798]
["bitfinex","BTCUSD",1719867135977,0.17109397,63363.0,63362.0,0.97657798]
["bitfinex","BTCUSD",1719867139128,0.17109397,63363.0,63362.0,1.29222398]
["bitfinex","BTCUSD",1719867139304,0.17109397,63363.0,63362.0,1.35422398]
["bitfinex","BTCUSD",1719867139305,0.03509397,63363.0,63362.0,1.35422398]
["bitfinex","BTCUSD",1719867140942,0.03509397,63363.0,63362.0,1.34712398]
["bitfinex","BTCUSD",1719867146071,0.03509397,63363.0,63362.0,1.34712398]
["bitfinex","BTCUSD",1719867151998,0.03509397,63363.0,63362.0,1.35422398]
["bitfinex","BTCUSD",1719867185865,0.05376517,63363.0,63362.0,1.35422398]
["bitfinex","BTCUSD",1719867191924,0.05376517,63363.0,63362.0,1.29932398]
["bitfinex","BTCUSD",1719867202915,0.05376517,63363.0,63362.0,1.34670046]
["bitfinex","BTCUSD",1719867203120,0.05376517,63363.0,63362.0,1.29932398]
["bitfinex","BTCUSD",1719867203323,0.05376517,63363.0,63362.0,1.77566998]
["bitfinex","BTCUSD",1719867203723,0.05376517,63363.0,63362.0,1.87042328]
["bitfinex","BTCUSD",1719867205153,0.05376517,63363.0,63362.0,1.77566998]
["bitfinex","BTCUSD",1719867208210,0.05376517,63363.0,63362.0,1.84669298]
["bitfinex","BTCUSD",1719867209059,0.05376517,63363.0,63362.0,1.77566998]
["bitfinex","BTCUSD",1719867209201,0.05376517,63363.0,63362.0,1.84669416]
["bitfinex","BTCUSD",1719867210838,0.05376517,63363.0,63362.0,1.77566998]
["bitfinex","BTCUSD",1719867213154,0.05376517,63363.0,63362.0,2.19181858]
["bitfinex","BTCUSD",1719867213408,0.05376517,63363.0,63362.0,2.19716679]
["bitfinex","BTCUSD",1719867213610,0.05376517,63363.0,63362.0,2.39404447]
["bitfinex","BTCUSD",1719867213829,0.05376517,63363.0,63362.0,2.25206679]
["bitfinex","BTCUSD",1719867214034,0.05376517,63363.0,63362.0,2.23806679]
["bitfinex","BTCUSD",1719867214488,0.05376517,63363.0,63362.0,2.37988077]
["bitfinex","BTCUSD",1719867215215,0.05276517,63363.0,63362.0,2.22806679]
["bitfinex","BTCUSD",1719867215424,0.05276517,63363.0,63362.0,2.25606679]
["bitfinex","BTCUSD",1719867215628,0.05276517,63363.0,63362.0,2.24206679]
["bitfinex","BTCUSD",1719867215849,0.05276517,63363.0,63362.0,2.22806679]
["bitfinex","BTCUSD",1719867216125,0.05776517,63363.0,63362.0,2.23006679]
["bitfinex","BTCUSD",1719867219295,0.05776517,63363.0,63362.0,2.3208722]
["bitfinex","BTCUSD",1719867219493,0.05776517,63363.0,63362.0,2.32086609]
["bitfinex","BTCUSD",1719867221438,0.05776517,63363.0,63362.0,1.71596998]
["bitfinex","BTCUSD",1719867221581,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867227506,0.05776517,63363.0,63362.0,1.81811181]
["bitfinex","BTCUSD",1719867228017,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867232283,0.05776517,63363.0,63362.0,1.81812634]
["bitfinex","BTCUSD",1719867236014,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867240357,0.05776517,63363.0,63362.0,1.77454309]
["bitfinex","BTCUSD",1719867240866,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867241919,0.05776517,63363.0,63362.0,1.77454309]
["bitfinex","BTCUSD",1719867242124,0.05776517,63363.0,63362.0,1.92242079]
["bitfinex","BTCUSD",1719867242494,0.05776517,63363.0,63362.0,2.23806679]
["bitfinex","BTCUSD",1719867255001,0.05776517,63363.0,63362.0,2.18316679]
["bitfinex","BTCUSD",1719867255204,0.05776517,63363.0,63362.0,2.23806679]
["bitfinex","BTCUSD",1719867255586,0.05776517,63363.0,63362.0,1.71814768]
["bitfinex","BTCUSD",1719867255792,0.05776517,63363.0,63362.0,1.77304768]
["bitfinex","BTCUSD",1719867256745,0.05776517,63363.0,63362.0,1.86757742]
["bitfinex","BTCUSD",1719867257137,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867257324,0.12186517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867257683,0.12186517,63363.0,63362.0,1.77304768]
["bitfinex","BTCUSD",1719867260328,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867260936,0.13536517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867262178,0.13536517,63363.0,63362.0,1.88905526]
["bitfinex","BTCUSD",1719867264002,0.13536517,63363.0,63362.0,1.88908187]
["bitfinex","BTCUSD",1719867267169,0.13536517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867267493,0.13536517,63363.0,63362.0,1.88909481]
["bitfinex","BTCUSD",1719867270587,0.13536517,63363.0,63362.0,1.88910612]
["bitfinex","BTCUSD",1719867272479,0.13536517,63363.0,63362.0,1.88200612]
["bitfinex","BTCUSD",1719867272688,0.19626517,63363.0,63362.0,1.88200612]
["bitfinex","BTCUSD",1719867272849,0.19626517,63363.0,63362.0,1.76376998]
["bitfinex","BTCUSD",1719867273994,0.19626517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867274771,0.05776517,63363.0,63362.0,1.88912258]
["bitfinex","BTCUSD",1719867280277,0.05776517,63363.0,63362.0,1.88913607]
["bitfinex","BTCUSD",1719867283475,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867283645,0.05776517,63363.0,63362.0,1.88914649]
["bitfinex","BTCUSD",1719867284005,0.05776517,63363.0,63362.0,1.88914584]
["bitfinex","BTCUSD",1719867286813,0.05776517,63363.0,63362.0,1.88913716]
["bitfinex","BTCUSD",1719867291537,0.05776517,63363.0,63362.0,1.8891371]
["bitfinex","BTCUSD",1719867293124,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867293321,0.05776517,63363.0,63362.0,1.88914485]
["bitfinex","BTCUSD",1719867294174,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867301107,0.05776517,63363.0,63362.0,1.8364135]
["bitfinex","BTCUSD",1719867302284,0.05776517,63363.0,63362.0,1.77086998]
["bitfinex","BTCUSD",1719867302485,0.05776517,63363.0,63362.0,1.90195702]
["bitfinex","BTCUSD",1719867303602,0.05776517,63363.0,63362.0,1.8364135]
["bitfinex","BTCUSD",1719867304041,0.13556517,63363.0,63362.0,1.7744135]
["bitfinex","BTCUSD",1719867304278,0.13556517,63363.0,63362.0,1.94768322]
["bitfinex","BTCUSD",1719867304279,0.20066517,63363.0,63362.0,1.94768322]
["bitfinex","BTCUSD",1719867304463,0.20066517,63363.0,63362.0,1.8293135]
["bitfinex","BTCUSD",1719867304862,0.21940516,63363.0,63362.0,1.8293135]
["bitfinex","BTCUSD",1719867306325,0.20501593,63363.0,63362.0,1.8293135]
["bitfinex","BTCUSD",1719867310418,0.20501593,63363.0,63362.0,1.92399938]
["bitfinex","BTCUSD",1719867310820,0.49984282,63363.0,63362.0,1.21480738]
["bitfinex","BTCUSD",1719867311025,1.04769262,63363.0,63362.0,0.4310065]
["bitfinex","BTCUSD",1719867311363,1.04769262,63363.0,63362.0,0.5888295]
["bitfinex","BTCUSD",1719867312202,1.04769262,63363.0,63362.0,0.5878295]
["bitfinex","BTCUSD",1719867312521,1.21851262,63363.0,63362.0,0.26866752]
["bitfinex","BTCUSD",1719867312815,1.21351262,63363.0,63362.0,0.26766752]
["bitfinex","BTCUSD",1719867312943,1.53015362,63363.0,63362.0,0.26766752]
["bitfinex","BTCUSD",1719867313341,1.53215362,63363.0,63362.0,0.28466752]
["bitfinex","BTCUSD",1719867314473,1.53115362,63363.0,63362.0,0.27666752]
["bitfinex","BTCUSD",1719867315808,1.53215362,63363.0,63362.0,0.28266752]
["bitfinex","BTCUSD",1719867317122,1.58705362,63363.0,63362.0,0.28266752]
["bitfinex","BTCUSD",1719867318392,1.58705362,63363.0,63362.0,0.217124]
["bitfinex","BTCUSD",1719867318927,1.21651262,63363.0,63362.0,0.217124]
["bitfinex","BTCUSD",1719867319127,1.05869262,63363.0,63362.0,0.217124]
["bitfinex","BTCUSD",1719867323287,1.05869262,63363.0,63362.0,0.374947]
["bitfinex","BTCUSD",1719867328564,1.05869262,63363.0,63362.0,0.690593]
["bitfinex","BTCUSD",1719867329506,0.91729262,63363.0,63362.0,1.16857798]
["bitfinex","BTCUSD",1719867329727,1.06109262,63363.0,63362.0,1.16857798]
["bitfinex","BTCUSD",1719867330163,1.06109262,63363.0,63362.0,0.53728598]
["bitfinex","BTCUSD",1719867330899,1.06109262,63363.0,63362.0,0.85293198]
["bitfinex","BTCUSD",1719867331704,1.06109262,63363.0,63362.0,0.65293198]
["bitfinex","BTCUSD",1719867334327,1.06109262,63363.0,63362.0,0.33728598]
["bitfinex","BTCUSD",1719867339296,1.06109262,63363.0,63362.0,0.17946298]
["bitfinex","BTCUSD",1719867342476,1.21891262,63363.0,63362.0,0.17946298]
["bitfinex","BTCUSD",1719867344841,1.25551787,63363.0,63362.0,0.17946298]
["bitfinex","BTCUSD",1719867345790,1.97169987,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867347071,1.94111762,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867347232,1.94082648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867347442,1.88592648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867349877,1.88602648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867353437,1.88612648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867356355,1.91612648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867357928,1.88612648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867360380,1.91612648,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867362985,1.57048548,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867368230,1.60048548,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867368461,1.65538548,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867368661,1.66194179,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867369447,1.63194179,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867371105,1.57704179,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867372068,1.03738079,63363.0,63362.0,0.017124]
["bitfinex","BTCUSD",1719867372235,0.95978079,63363.0,63362.0,0.96857798]
["bitfinex","BTCUSD",1719867372437,0.90182448,63363.0,63362.0,1.11017798]
["bitfinex","BTCUSD",1719867374265,0.95322448,63363.0,63362.0,1.11017798]
["bitfinex","BTCUSD",1719867374909,0.07244254,63363.0,63362.0,1.88186998]
["bitfinex","BTCUSD",1719867375110,0.07244254,63363.0,63362.0,1.89776998]
["bitfinex","BTCUSD",1719867375324,0.07244254,63363.0,63362.0,1.90486998]
["bitfinex","BTCUSD",1719867376309,0.07144254,63363.0,63362.0,1.89076998]
["bitfinex","BTCUSD",1719867376509,0.05644254,63363.0,63362.0,1.88886998]
["bitfinex","BTCUSD",1719867376710,0.05644254,63363.0,63362.0,1.89486998]
["bitfinex","BTCUSD",1719867376910,0.05644254,63363.0,63362.0,1.94219341]
["bitfinex","BTCUSD",1719867377133,0.05644254,63363.0,63362.0,1.88886998]
["bitfinex","BTCUSD",1719867377536,0.05744254,63363.0,63362.0,1.90286998]
["bitfinex","BTCUSD",1719867377740,0.05844254,63363.0,63362.0,1.91386998]
["bitfinex","BTCUSD",1719867377940,0.05744254,63363.0,63362.0,1.89986998]
["bitfinex","BTCUSD",1719867378137,0.05744254,63363.0,63362.0,1.88886998]
["bitfinex","BTCUSD",1719867378138,0.05644254,63363.0,63362.0,1.88886998]
["bitfinex","BTCUSD",1719867378342,0.05744254,63363.0,63362.0,1.90286998]
["bitfinex","BTCUSD",1719867378519,0.05744254,63363.0,63362.0,1.91686998]
["bitfinex","BTCUSD",1719867379467,0.05744254,63363.0,63362.0,1.90286998]
["bitfinex","BTCUSD",1719867379468,0.05644254,63363.0,63362.0,1.90286998]
["bitfinex","BTCUSD",1719867379810,0.05744254,63363.0,63362.0,1.91686998]
["bitfinex","BTCUSD",1719867386063,0.05744254,63363.0,63362.0,2.01686998]
["bitfinex","BTCUSD",1719867396488,0.0387778,63363.0,63362.0,2.01686998]
["bitfinex","BTCUSD",1719867412760,0.0387778,63363.0,63362.0,1.96196998]
["bitfinex","BTCUSD",1719867412961,0.0387778,63363.0,63362.0,2.01686998]
["bitfinex","BTCUSD",1719867413596,0.0387778,63363.0,63362.0,1.87686998]
["bitfinex","BTCUSD",1719867414914,0.0387778,63363.0,63362.0,2.33649368]
["bitfinex","BTCUSD",1719867415046,0.0387778,63363.0,63362.0,2.40203493]
["bitfinex","BTCUSD",1719867415250,0.0387778,63363.0,63362.0,2.47299232]
["bitfinex","BTCUSD",1719867415480,0.0387778,63363.0,63362.0,2.47299192]
["bitfinex","BTCUSD",1719867415879,0.0377778,63363.0,63362.0,2.45899192]
["bitfinex","BTCUSD",1719867416084,0.0377778,63363.0,63362.0,1.94446822]
["bitfinex","BTCUSD",1719867416280,0.0377778,63363.0,63362.0,1.87351284]
["bitfinex","BTCUSD",1719867416600,0.0377778,63363.0,63362.0,1.92841284]
["bitfinex","BTCUSD",1719867416802,0.0377778,63363.0,63362.0,1.99261284]
["bitfinex","BTCUSD",1719867417172,0.0377778,63363.0,63362.0,1.97961284]
["bitfinex","BTCUSD",1719867417429,0.0377778,63363.0,63362.0,2.07422055]
["bitfinex","BTCUSD",1719867417664,0.0377778,63363.0,63362.0,2.01932055]
["bitfinex","BTCUSD",1719867417867,0.0377778,63363.0,63362.0,2.07422055]
["bitfinex","BTCUSD",1719867418040,0.0377778,63363.0,63362.0,1.95513312]
["bitfinex","BTCUSD",1719867418241,0.0377778,63363.0,63362.0,2.01003312]
["bitfinex","BTCUSD",1719867418450,0.0457778,63363.0,63362.0,1.91641299]
["bitfinex","BTCUSD",1719867419147,0.0457778,63363.0,63362.0,1.94552379]
["bitfinex","BTCUSD",1719867419286,0.0457778,63363.0,63362.0,1.85086998]
["bitfinex","BTCUSD",1719867420095,0.0457778,63363.0,63362.0,1.96914499]
["bitfinex","BTCUSD",1719867420300,0.0457778,63363.0,63362.0,1.85086998]
["bitfinex","BTCUSD",1719867420498,0.0457778,63363.0,63362.0,1.91641305]
["bitfinex","BTCUSD",1719867420907,0.0457778,63363.0,63362.0,1.91641293]
["bitfinex","BTCUSD",1719867421569,0.0457778,63363.0,63362.0,1.85086998]
["bitfinex","BTCUSD",1719867427709,0.0457778,63363.0,63362.0,1.84376998]
["bitfinex","BTCUSD",1719867427953,0.1271778,63363.0,63362.0,1.37022398]
["bitfinex","BTCUSD",1719867428157,0.20638871,63363.0,63362.0,1.37022398]
["bitfinex","BTCUSD",1719867428357,0.20638871,63363.0,63362.0,1.27022398]
["bitfinex","BTCUSD",1719867428592,0.5541156,63363.0,63362.0,0.95457798]
["bitfinex","BTCUSD",1719867429180,1.0505654,63363.0,63362.0,0.95457798]
["bitfinex","BTCUSD",1719867429610,1.0425654,63363.0,63362.0,0.95257798]
["bitfinex","BTCUSD",1719867429805,1.0425654,63363.0,63362.0,0.96657798]
["bitfinex","BTCUSD",1719867429980,1.0435654,63363.0,63362.0,0.98057798]
["bitfinex","BTCUSD",1719867433105,0.9921654,63363.0,63362.0,0.98057798]
["bitfinex","BTCUSD",1719867433310,1.0435654,63363.0,63362.0,0.98057798]
["bitfinex","BTCUSD",1719867433626,0.9921654,63363.0,63362.0,0.98057798]
["bitfinex","BTCUSD",1719867433833,1.0435654,63363.0,63362.0,0.98057798]
["bitfinex","BTCUSD",1719867433998,0.25611621,63363.0,63362.0,1.29622398]
["bitfinex","BTCUSD",1719867434209,0.25611621,63363.0,63362.0,1.66676998]
["bitfinex","BTCUSD",1719867434811,0.25611621,63363.0,63362.0,1.67386998]
["bitfinex","BTCUSD",1719867435235,0.25611621,63363.0,63362.0,1.85233738]
["bitfinex","BTCUSD",1719867436520,0.25611621,63363.0,63362.0,1.72124519]
["bitfinex","BTCUSD",1719867436682,0.25611621,63363.0,63362.0,1.85233605]
["bitfinex","BTCUSD",1719867439769,0.25611621,63363.0,63362.0,1.80496084]
["bitfinex","BTCUSD",1719867439935,0.25611621,63363.0,63362.0,1.85228835]
["bitfinex","BTCUSD",1719867440114,0.25611621,63363.0,63362.0,1.72119749]
["bitfinex","BTCUSD",1719867440315,0.25611621,63363.0,63362.0,1.85228835]
["bitfinex","BTCUSD",1719867442579,0.25611621,63363.0,63362.0,1.85148835]
["bitfinex","BTCUSD",1719867442998,0.25611621,63363.0,63362.0,1.85148806]
["bitfinex","BTCUSD",1719867446050,0.25611621,63363.0,63362.0,1.67306998]
["bitfinex","BTCUSD",1719867446243,0.25611621,63363.0,63362.0,1.85147693]
["bitfinex","BTCUSD",1719867447562,0.25611621,63363.0,63362.0,1.85157693]
["bitfinex","BTCUSD",1719867447982,0.25592626,63363.0,63362.0,1.85157693]
["bitfinex","BTCUSD",1719867448762,0.25592626,63363.0,63362.0,1.85167693]
["bitfinex","BTCUSD",1719867449155,0.25592626,63363.0,63362.0,1.47403093]
["bitfinex","BTCUSD",1719867449355,0.25592626,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867449356,0.69435315,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867449563,0.74575315,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867449975,0.69435315,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867450386,0.69519315,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867452501,0.49656565,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867452703,0.69519315,63363.0,63362.0,0.97997798]
["bitfinex","BTCUSD",1719867456408,1.04441545,63363.0,63362.0,0.34868598]
["bitfinex","BTCUSD",1719867456609,1.04441545,63363.0,63362.0,0.66433198]
["bitfinex","BTCUSD",1719867457488,1.04441545,63363.0,63362.0,0.34868598]
["bitfinex","BTCUSD",1719867457693,1.04441545,63363.0,63362.0,0.028524]
["bitfinex","BTCUSD",1719867458654,1.04441545,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867459022,1.04441545,63363.0,63362.0,0.022524]
["bitfinex","BTCUSD",1719867459023,1.04541545,63363.0,63362.0,0.022524]
["bitfinex","BTCUSD",1719867459204,1.04441545,63363.0,63362.0,0.008524]
["bitfinex","BTCUSD",1719867459406,1.04441545,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867459407,1.04341545,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867459640,1.04441545,63363.0,63362.0,0.006524]
["bitfinex","BTCUSD",1719867459840,1.04341545,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867460093,1.04441545,63363.0,63362.0,0.006524]
["bitfinex","BTCUSD",1719867460223,1.04441545,63363.0,63362.0,0.009524]
["bitfinex","BTCUSD",1719867461451,1.20223545,63363.0,63362.0,0.009524]
["bitfinex","BTCUSD",1719867461781,1.51787645,63363.0,63362.0,0.009524]
["bitfinex","BTCUSD",1719867461992,1.51787645,63363.0,63362.0,0.006524]
["bitfinex","BTCUSD",1719867462726,1.51887645,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867464549,1.86451745,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867464767,1.51887645,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867465171,1.54887645,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867465606,1.86451745,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867468063,1.88340066,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867469399,1.85340066,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867470370,1.53775966,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867471603,1.88340066,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867472511,1.93830066,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867476145,2.25394166,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867476357,2.19904166,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867476554,1.85340066,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867476852,1.88340066,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867482195,1.92001022,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867484529,2.23565122,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867485286,2.24220825,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867486400,2.22356039,63363.0,63362.0,0.014524]
["bitfinex","BTCUSD",1719867487121,2.22256039,63363.0,63362.0,0.006524]
["bitfinex","BTCUSD",1719867487738,2.22356039,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867487952,2.22856039,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867490322,2.28346039,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867490779,2.28346045,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867491210,2.27690336,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867491433,2.28346045,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867503204,2.37813447,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867504013,2.37816673,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867504382,2.28346049,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867504516,2.37817352,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867506729,2.67817352,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867506955,2.57690336,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867507118,2.58346051,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867509730,2.70187064,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867509912,2.58346051,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867510102,2.59657548,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867510407,2.91221687,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867510899,3.05434411,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867511337,3.07255585,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867511552,3.08455585,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867512247,3.07955585,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867512498,3.09355585,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867512671,3.07955585,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867512916,3.06755585,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867513122,3.18155585,63363.0,63362.0,0.000524]
["bitfinex","BTCUSD",1719867513328,3.39555585,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867513532,3.37588334,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867513702,3.39555645,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867516746,3.38899875,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867516909,3.39555645,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867517311,3.39555629,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867518341,3.41414907,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867519134,3.44293779,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867519875,3.42982238,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867520087,3.44293786,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867522812,3.74293786,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867523175,3.72326484,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867523383,3.74293773,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867524422,4.41193807,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867524917,4.57172356,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867525362,4.41193807,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867525687,4.67172356,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867526363,4.51193807,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867526608,4.51198161,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867527161,4.51148161,63363.0,63362.0,0.001524]
["bitfinex","BTCUSD",1719867528862,2.73914069,63355.0,63354.0,0.000924]
["bitfinex","BTCUSD",1719867529064,2.9503213,63355.0,63354.0,0.000924]
["bitfinex","BTCUSD",1719867529666,2.94376428,63355.0,63354.0,0.000924]
["bitfinex","BTCUSD",1719867529985,2.95032084,63355.0,63354.0,0.000924]
["bitfinex","BTCUSD",1719867530290,2.96732075,63355.0,63354.0,0.001924]
["bitfinex","BTCUSD",1719867530708,2.96732075,63355.0,63346.0,0.0821]
["bitfinex","BTCUSD",1719867530709,1.63346669,63348.0,63347.0,0.07934304]
["bitfinex","BTCUSD",1719867530908,1.63346669,63348.0,63346.0,0.0821]
["bitfinex","BTCUSD",1719867530909,1.11913019,63347.0,63346.0,0.146]
["bitfinex","BTCUSD",1719867531073,1.15573975,63347.0,63346.0,0.146]
["bitfinex","BTCUSD",1719867531270,0.95063669,63347.0,63346.0,0.146]
["bitfinex","BTCUSD",1719867531470,0.4964498,63347.0,63346.0,0.66620198]
["bitfinex","BTCUSD",1719867531718,0.4964498,63347.0,63346.0,0.98192798]
["bitfinex","BTCUSD",1719867531920,0.79277669,63347.0,63346.0,0.98192798]
["bitfinex","BTCUSD",1719867532341,0.79877669,63347.0,63346.0,0.98192798]
["bitfinex","BTCUSD",1719867532699,0.79277669,63347.0,63346.0,0.98192798]
["bitfinex","BTCUSD",1719867533299,0.79277669,63347.0,63346.0,0.98492798]
["bitfinex","BTCUSD",1719867533497,0.79277669,63347.0,63346.0,0.98592798]
["bitfinex","BTCUSD",1719867536228,0.84607669,63347.0,63346.0,0.512863]
["bitfinex","BTCUSD",1719867536421,0.002,63347.0,63346.0,1.68437998]
["bitfinex","BTCUSD",1719867536623,0.002,63347.0,63346.0,1.68447998]
["bitfinex","BTCUSD",1719867537048,0.0021,63347.0,63346.0,1.68447998]
["bitfinex","BTCUSD",1719867537354,0.0021,63347.0,63346.0,1.67737998]
["bitfinex","BTCUSD",1719867537890,0.0001,63347.0,63346.0,1.66837998]
["bitfinex","BTCUSD",1719867538235,0.0021,63347.0,63346.0,1.68337998]
["bitfinex","BTCUSD",1719867538427,0.0022,63347.0,63346.0,1.67637998]
["bitfinex","BTCUSD",1719867538624,0.0012,63347.0,63346.0,1.66837998]
["bitfinex","BTCUSD",1719867538826,0.0022,63347.0,63346.0,1.67737998]
["bitfinex","BTCUSD",1719867539065,0.0022,63347.0,63346.0,1.69137998]
["bitfinex","BTCUSD",1719867539464,0.0022,63347.0,63346.0,1.67737998]
["bitfinex","BTCUSD",1719867539629,0.0002,63347.0,63346.0,1.66837998]
["bitfinex","BTCUSD",1719867539980,0.0012,63347.0,63346.0,1.69037998]
["bitfinex","BTCUSD",1719867541250,0.0012,63347.0,63346.0,1.67737998]
["bitfinex","BTCUSD",1719867541657,0.0002,63347.0,63346.0,1.68037998]
["bitfinex","BTCUSD",1719867541859,0.0002,63347.0,63346.0,1.68837998]
["bitfinex","BTCUSD",1719867542059,0.0012,63347.0,63346.0,1.68837998]
["bitfinex","BTCUSD",1719867542288,0.0012,63347.0,63346.0,1.68847998]
["bitfinex","BTCUSD",1719867542460,0.29752689,63347.0,63346.0,1.31785398]
["bitfinex","BTCUSD",1719867542814,0.64674919,63347.0,63346.0,0.52853898]
["bitfinex","BTCUSD",1719867542991,0.64674919,63347.0,63346.0,0.68640198]
["bitfinex","BTCUSD",1719867543963,0.64674919,63347.0,63346.0,0.3662]
["bitfinex","BTCUSD",1719867544956,0.64674919,63347.0,63346.0,0.367124]
["bitfinex","BTCUSD",1719867548919,1.00313669,63347.0,63346.0,0.221124]
["bitfinex","BTCUSD",1719867549094,1.00313669,63347.0,63346.0,1.37567798]
["bitfinex","BTCUSD",1719867549095,0.0012,63347.0,63346.0,1.37567798]
["bitfinex","BTCUSD",1719867549290,0.0012,63347.0,63346.0,1.69140398]
["bitfinex","BTCUSD",1719867559462,0.0012,63347.0,63346.0,2.00712998]
["bitfinex","BTCUSD",1719867560735,0.0012,63347.0,63346.0,1.69140398]
["bitfinex","BTCUSD",1719867561279,0.0012,63347.0,63346.0,2.00712998]
["bitfinex","BTCUSD",1719867570479,0.0012,63347.0,63346.0,1.68430398]
["bitfinex","BTCUSD",1719867571124,0.0012,63347.0,63346.0,1.69140398]
["bitfinex","BTCUSD",1719867572930,0.0012,63347.0,63346.0,1.68430398]
["bitfinex","BTCUSD",1719867573324,0.2990223,63347.0,63346.0,1.48850398]
["bitfinex","BTCUSD",1719867573691,0.59534919,63347.0,63346.0,1.48850398]
["bitfinex","BTCUSD",1719867573889,0.2990223,63347.0,63346.0,1.48850398]
["bitfinex","BTCUSD",1719867577174,0.2998623,63347.0,63346.0,1.48850398]
["bitfinex","BTCUSD",1719867580834,0.59618919,63347.0,63346.0,1.48850398]
["bitfinex","BTCUSD",1719867582393,0.99191669,63347.0,63346.0,0.221124]
["bitfinex","BTCUSD",1719867582636,1.18640291,63347.0,63346.0,0.221124]
["bitfinex","BTCUSD",1719867583809,1.50112391,63347.0,63346.0,0.201124]
["bitfinex","BTCUSD",1719867584228,1.50312391,63347.0,63346.0,0.205124]
["bitfinex","BTCUSD",1719867584631,1.50312391,63347.0,63346.0,0.201124]
["bitfinex","BTCUSD",1719867584828,1.50512391,63347.0,63346.0,0.201124]
["bitfinex","BTCUSD",1719867585715,1.47249769,63347.0,63346.0,0.201124]
["bitfinex","BTCUSD",1719867586428,1.78821869,63347.0,63346.0,0.201124]
["bitfinex","BTCUSD",1719867586666,1.82484841,63347.0,63346.0,0.201124]
["bitfinex","BTCUSD",1719867587052,2.14056941,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867587254,2.17056941,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867589413,2.17712473,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867590569,2.17712471,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867591204,2.17056941,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867591635,2.17712549,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867593264,1.04760641,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867593449,1.19080641,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867593837,1.22080641,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867594592,1.49989769,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867594790,1.50653206,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867595194,1.49989769,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867595549,1.46989769,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867596235,1.49989769,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867597013,1.53653408,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867597217,2.16797608,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867597631,2.17453344,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867599934,2.16197608,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867600141,2.16653287,63347.0,63346.0,0.001124]
["bitfinex","BTCUSD",1719867600300,2.18053287,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867600741,1.07550987,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867602348,1.06895308,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867602542,1.37550849,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867603372,1.53784747,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867603582,2.21735777,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867603786,2.31735777,63347.0,63346.0,0.002124]
["bitfinex","BTCUSD",1719867604079,0.84557669,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719867604285,1.11086849,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719867604581,1.41086849,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719867604858,1.11086849,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719867605719,1.11076849,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719867606291,1.12376807,63340.0,63339.0,2.4e-05]
["bitfinex","BTCUSD",1719867606493,1.12376807,63340.0,63339.0,0.001024]
["bitfinex","BTCUSD",1719867606494,1.13476801,63340.0,63339.0,0.001024]
["bitfinex","BTCUSD",1719867606711,1.11521308,63340.0,63339.0,0.001024]
["bitfinex","BTCUSD",1719867606910,1.12821308,63340.0,63339.0,0.001024]
["bitfinex","BTCUSD",1719867607139,1.13476801,63340.0,63339.0,0.001024]
["bitfinex","BTCUSD",1719867607471,1.13476801,63340.0,63339.0,0.00497573]
["bitfinex","BTCUSD",1719867608385,1.13466801,63340.0,63339.0,0.00497573]
["bitfinex","BTCUSD",1719867609376,1.13456801,63340.0,63339.0,0.00497573]
["bitfinex","BTCUSD",1719867609584,1.12356801,63340.0,63339.0,0.00397573]
["bitfinex","BTCUSD",1719867609786,1.42156801,63340.0,63339.0,0.00497573]
["bitfinex","BTCUSD",1719867609989,1.43456801,63340.0,63339.0,0.00497573]
["bitfinex","BTCUSD",1719867610505,1.13456801,63340.0,63339.0,0.00497573]
["bitfinex","BTCUSD",1719867610900,1.13456801,63340.0,63339.0,0.00507573]
["bitfinex","BTCUSD",1719867612269,2.06330699,63340.0,63339.0,0.00071647]
["bitfinex","BTCUSD",1719867612451,1.32127669,63337.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867612603,1.57515206,63337.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867613779,1.59215206,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867616355,1.53725206,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867616554,1.53715206,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867616759,1.59205206,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867616967,1.59195206,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867617968,1.60907147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867619004,1.55417147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867619209,1.60907147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867621098,1.60897147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867621782,1.60887147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867625055,1.60897147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867625271,1.90897147,63337.0,63336.0,0.010251]
["bitfinex","BTCUSD",1719867626454,1.90897147,63337.0,63336.0,0.010351]
["bitfinex","BTCUSD",1719867626881,1.90897147,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867627512,1.60897147,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867627853,1.62207794,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867629102,1.62217794,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867629518,1.62873117,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867630080,1.62873119,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867632011,2.73392919,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867633489,2.73392917,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867633705,3.34970017,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867633877,3.34969885,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867634658,3.14415926,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867635131,3.44415926,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867636531,3.44418157,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867639017,3.14418157,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867639627,3.04314606,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867639827,3.34969501,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867640036,3.04969501,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867640518,3.1677985,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867640930,3.16783222,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867641528,3.16867222,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867641839,3.05053518,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867642257,3.16867222,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867643086,3.16873873,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867643337,3.05053548,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867644953,2.0700255,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867645136,2.1249255,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867645372,2.24321419,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867646319,2.22355918,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867646524,2.24321096,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867646721,2.10527049,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867646917,2.24320827,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867647573,2.12492221,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867648271,2.10527049,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867648605,2.1249222,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867649925,2.0700222,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867650500,2.1249222,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867652922,2.12492197,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867654061,3.34193195,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867654467,3.4839835,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867656000,3.33538115,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867656207,3.48398098,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867659307,3.47744446,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867659506,3.48399481,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867659821,3.47089416,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867659988,3.48399486,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867660366,3.18399486,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867661585,3.17742692,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867661786,3.18397655,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867662365,3.48397655,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867662568,3.18397655,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867664143,3.48397655,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867664969,3.48397504,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867665539,3.18397504,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867666887,3.48397504,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867668055,3.18397504,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867668277,3.18396466,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867670849,3.02882661,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867671033,3.18388594,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867671236,3.12898594,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867671448,3.03537241,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867671647,3.1838819,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867672084,3.18388263,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867672863,1.88425035,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867673017,1.88425035,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867673018,1.76604533,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867673415,1.88435915,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867673828,1.76604533,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867674638,1.75949949,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867674794,1.76604595,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867675658,1.79604595,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867678704,1.89065257,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867678911,1.79604595,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867679990,1.89064765,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867680210,1.79604595,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867680360,1.91431213,63337.0,63336.0,0.153251]
["bitfinex","BTCUSD",1719867680566,1.91431213,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867680770,1.79604595,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867680969,2.11181695,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867682175,1.79604595,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867682371,1.91428833,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867682603,1.91428836,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867682829,2.11181695,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867682983,1.79604595,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867683624,2.11181695,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867684587,2.11181613,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867684965,2.11181616,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867689407,1.73468927,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867689608,2.56500811,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867689900,3.02734709,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867690401,3.34311809,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867690952,3.33002614,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867691182,3.34311765,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867694038,3.33002614,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867694269,3.34311683,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867697415,3.34311632,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867697665,3.3431163,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867697855,3.3365708,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867698030,3.06238648,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867698933,3.36238648,63337.0,63336.0,0.010451]
["bitfinex","BTCUSD",1719867699354,1.48235989,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867699559,2.02179124,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867699732,2.03889456,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867699934,2.05198396,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867700137,2.05198397,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867700539,2.04543881,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867700735,2.0388941,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867700937,2.0438941,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867701378,2.0508941,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867701600,2.53062338,63335.0,63334.0,0.009251]
["bitfinex","BTCUSD",1719867701800,2.67302338,63335.0,63334.0,0.00849926]
["bitfinex","BTCUSD",1719867703128,2.97902105,63335.0,63334.0,0.00949926]
["bitfinex","BTCUSD",1719867703714,2.83061905,63335.0,63334.0,0.00949926]
["bitfinex","BTCUSD",1719867703916,2.97899718,63335.0,63334.0,0.00949926]
["bitfinex","BTCUSD",1719867704686,2.97889718,63335.0,63334.0,0.00949926]
["bitfinex","BTCUSD",1719867704884,3.33981369,63334.0,63333.0,1.93164962]
["bitfinex","BTCUSD",1719867705091,3.98111673,63334.0,63333.0,1.84178064]
["bitfinex","BTCUSD",1719867705315,4.15776784,63334.0,63333.0,1.84178064]
["bitfinex","BTCUSD",1719867705515,4.3139908,63334.0,63333.0,1.82478064]
["bitfinex","BTCUSD",1719867705715,4.57347097,63334.0,63333.0,1.82478064]
["bitfinex","BTCUSD",1719867705917,4.47337097,63334.0,63333.0,1.82478064]
["bitfinex","BTCUSD",1719867706126,4.41408627,63334.0,63333.0,1.82578064]
["bitfinex","BTCUSD",1719867706318,4.52501025,63334.0,63333.0,1.82578064]
["bitfinex","BTCUSD",1719867706520,4.46553008,63334.0,63333.0,1.74678064]
["bitfinex","BTCUSD",1719867706793,4.62501025,63334.0,63333.0,1.74678064]
["bitfinex","BTCUSD",1719867707001,4.580503,63334.0,63333.0,1.74678064]
["bitfinex","BTCUSD",1719867707157,4.580503,63334.0,63333.0,1.74578064]
["bitfinex","BTCUSD",1719867707158,4.61304394,63334.0,63333.0,1.74578064]
["bitfinex","BTCUSD",1719867707359,4.42751255,63334.0,63333.0,1.74678064]
["bitfinex","BTCUSD",1719867707699,4.46859943,63334.0,63333.0,1.74678064]
["bitfinex","BTCUSD",1719867708127,4.46849943,63334.0,63333.0,1.74678064]
["bitfinex","BTCUSD",1719867708338,4.46849943,63334.0,63333.0,1.69678064]
["bitfinex","BTCUSD",1719867708508,4.46849943,63334.0,63333.0,1.65378064]
["bitfinex","BTCUSD",1719867708915,4.45439943,63334.0,63333.0,1.65278064]
["bitfinex","BTCUSD",1719867709434,4.46839943,63334.0,63333.0,1.65278064]
["bitfinex","BTCUSD",1719867710066,4.46839943,63334.0,63333.0,1.64278064]
["bitfinex","BTCUSD",1719867710271,4.4683718,63334.0,63333.0,1.52648064]
["bitfinex","BTCUSD",1719867710753,4.4683718,63334.0,63333.0,1.45248064]
["bitfinex","BTCUSD",1719867711318,4.4683718,63334.0,63333.0,1.44048064]
["bitfinex","BTCUSD",1719867711537,4.4683718,63334.0,63333.0,1.43048064]
["bitfinex","BTCUSD",1719867713291,4.4682718,63334.0,63333.0,1.43048064]
["bitfinex","BTCUSD",1719867713523,4.46821565,63334.0,63333.0,1.38048064]
["bitfinex","BTCUSD",1719867714132,4.41331565,63334.0,63333.0,1.38048064]
["bitfinex","BTCUSD",1719867714405,4.46821565,63334.0,63333.0,1.38048064]
["bitfinex","BTCUSD",1719867715394,4.46821565,63334.0,63333.0,1.33759064]
["bitfinex","BTCUSD",1719867716590,4.42376241,63334.0,63333.0,1.33759064]
["bitfinex","BTCUSD",1719867716800,4.46820363,63334.0,63333.0,1.33759064]
["bitfinex","BTCUSD",1719867716974,4.46820363,63334.0,63333.0,1.29469064]
["bitfinex","BTCUSD",1719867717890,4.46820363,63334.0,63333.0,1.20069064]
["bitfinex","BTCUSD",1719867718092,4.46820363,63334.0,63333.0,1.18869064]
["bitfinex","BTCUSD",1719867718693,4.60970982,63334.0,63333.0,1.18869064]
["bitfinex","BTCUSD",1719867718898,4.60970982,63334.0,63333.0,1.15469064]
["bitfinex","BTCUSD",1719867719094,4.60970982,63334.0,63333.0,1.13769064]
["bitfinex","BTCUSD",1719867719337,4.46820363,63334.0,63333.0,1.13769064]
["bitfinex","BTCUSD",1719867719544,4.46820363,63334.0,63333.0,1.08669064]
["bitfinex","BTCUSD",1719867719879,4.46820697,63334.0,63333.0,1.08669064]
["bitfinex","BTCUSD",1719867720988,4.46820697,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867721216,4.60971423,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867722298,4.41706884,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867722500,4.46910586,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867723130,4.46752692,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867724493,4.26752692,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867724654,4.46752692,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867725490,4.46753142,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867725710,4.46299472,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867725907,4.43163393,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867726107,4.46299366,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867726886,4.26299366,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867727093,4.60453341,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867727297,4.46299366,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867728753,4.1472069,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867728947,4.0017069,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867730757,4.14326153,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867731686,4.0988154,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867732484,4.14326997,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867734096,4.13018272,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867734313,3.98862809,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867735309,4.00171531,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867735512,3.99517169,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867735651,4.00172777,63334.0,63333.0,1.07669064]
["bitfinex","BTCUSD",1719867736438,4.00172777,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867736778,4.00256777,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867737180,3.80256777,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867737431,4.00256777,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867738643,4.14466777,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867739221,4.14466132,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867740340,4.26044732,63334.0,63333.0,1.07761464]
["bitfinex","BTCUSD",1719867742199,4.26044732,63334.0,63333.0,1.03960564]
["bitfinex","BTCUSD",1719867742798,4.26044499,63334.0,63333.0,1.02760564]
["bitfinex","BTCUSD",1719867743102,4.26044499,63334.0,63333.0,0.94860564]
["bitfinex","BTCUSD",1719867743309,4.26044499,63334.0,63330.0,0.00924]
["bitfinex","BTCUSD",1719867743310,3.55451275,63331.0,63330.0,0.00662552]
["bitfinex","BTCUSD",1719867743438,4.21111773,63331.0,63330.0,0.00662552]
["bitfinex","BTCUSD",1719867743838,4.37393057,63331.0,63330.0,0.00662552]
["bitfinex","BTCUSD",1719867744238,2.96815975,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867744446,3.30839873,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867744661,3.36466473,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867744851,3.40648677,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867745562,3.49703935,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867746264,3.497112,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867747076,3.508112,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867747452,3.508012,63324.0,63319.0,0.0606]
["bitfinex","BTCUSD",1719867748327,3.507912,63324.0,63318.0,0.092051]
["bitfinex","BTCUSD",1719867749537,3.476465,63324.0,63318.0,0.092051]
["bitfinex","BTCUSD",1719867749906,3.50780032,63324.0,63318.0,0.092051]
["bitfinex","BTCUSD",1719867750037,3.43230032,63324.0,63318.0,0.092051]
["bitfinex","BTCUSD",1719867750877,2.99584774,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867751079,2.99584774,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867751080,3.05074774,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867751282,3.02585431,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867751457,3.1676102,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867752686,3.00622864,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867752877,3.16759915,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867753335,3.16760086,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867754975,3.16750086,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867755938,3.14786875,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867756107,3.16739467,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867756310,3.02565456,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867759002,3.34456115,63324.0,63322.0,0.1465]
["bitfinex","BTCUSD",1719867759234,3.33801575,63324.0,63320.0,0.1451]
["bitfinex","BTCUSD",1719867759430,3.34455601,63324.0,63320.0,0.1451]
["bitfinex","BTCUSD",1719867759769,3.37328419,63324.0,63320.0,0.1451]
["bitfinex","BTCUSD",1719867759970,3.07328419,63324.0,63320.0,0.1451]
["bitfinex","BTCUSD",1719867760530,3.07338419,63324.0,63320.0,0.1451]
["bitfinex","BTCUSD",1719867761335,3.44918419,63324.0,63320.0,0.1451]
["bitfinex","BTCUSD",1719867761558,3.51298419,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867761769,3.65468596,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867761919,3.51298419,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867762125,3.65468596,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867762327,3.50654393,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867762538,3.53797973,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867762917,3.53799765,63324.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867763333,3.53799765,63324.0,63323.0,0.009351]
["bitfinex","BTCUSD",1719867763759,3.53799765,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867764156,3.58405017,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867764965,3.72575091,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867765090,3.58405017,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867765519,3.53951593,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867765696,3.53800611,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867765909,3.67970306,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867766125,3.53800611,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867766960,3.67970458,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867767270,3.53800611,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867767478,3.58346829,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867767675,3.72516793,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867768036,3.66136793,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867768328,3.36136793,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867768510,3.28556793,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867768669,3.24102523,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867768870,3.24009512,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867769292,3.24093512,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867770484,3.14570653,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867771465,3.12270653,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867771873,3.07623548,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867772100,3.03170341,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867772330,3.07623043,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867772530,2.34676625,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867773680,2.3218614,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867774239,2.3767614,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867774819,2.4067614,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867775225,2.38713923,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867775570,2.40676527,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867775729,2.40022427,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867775937,2.40676644,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867776137,2.32186644,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867778496,2.30878176,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867778738,2.32186683,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867780757,2.37676683,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867780987,2.37022486,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867781190,2.37676767,63324.0,63323.0,0.152651]
["bitfinex","BTCUSD",1719867781392,2.32186767,63324.0,63323.0,0.152351]
["bitfinex","BTCUSD",1719867781635,1.63292348,63324.0,63323.0,0.152351]
["bitfinex","BTCUSD",1719867781848,1.51477106,63324.0,63323.0,0.152351]
["bitfinex","BTCUSD",1719867782027,0.87131047,63324.0,63323.0,0.152351]
["bitfinex","BTCUSD",1719867782227,0.91556766,63324.0,63323.0,0.152351]
["bitfinex","BTCUSD",1719867783983,1.07348566,63324.0,63323.0,0.152351]
["bitfinex","BTCUSD",1719867784306,1.07348566,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867784307,1.95894324,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867784521,2.27477924,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867784897,2.39294902,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867785101,2.27477924,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867785345,2.39294902,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867785490,2.36294902,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867785696,2.39294902,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867786125,2.27477924,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867786300,2.39294902,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867786823,2.27477924,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867787376,2.27477878,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867787775,2.27477879,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867790480,2.274779,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867792806,2.39293273,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867793636,2.274779,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867793854,2.39294695,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867795510,2.27477921,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867795713,2.39295208,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867796329,2.36295208,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867796538,2.39295208,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867797132,2.39295609,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867798379,2.36295609,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867798618,2.39295609,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867799486,2.28787219,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867800369,2.26823264,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867800514,2.28787206,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867800711,2.23297206,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867800911,2.28787206,63324.0,63323.0,0.009451]
["bitfinex","BTCUSD",1719867803677,2.28787206,63324.0,63323.0,0.00353769]
["bitfinex","BTCUSD",1719867803878,2.23823264,63324.0,63323.0,0.00353769]
["bitfinex","BTCUSD",1719867804084,2.18987915,63324.0,63323.0,0.00353769]
["bitfinex","BTCUSD",1719867804282,1.39586817,63324.0,63323.0,0.14343769]
["bitfinex","BTCUSD",1719867806968,1.39586878,63324.0,63323.0,0.14343769]
["bitfinex","BTCUSD",1719867809458,1.71170478,63324.0,63323.0,0.14273212]
["bitfinex","BTCUSD",1719867813502,1.71170442,63324.0,63323.0,0.14273212]
["bitfinex","BTCUSD",1719867813686,1.70515766,63324.0,63323.0,0.14273212]
["bitfinex","BTCUSD",1719867813953,1.71170442,63324.0,63323.0,0.14273212]
["bitfinex","BTCUSD",1719867818770,1.74170442,63324.0,63323.0,0.14273212]
["bitfinex","BTCUSD",1719867821609,2.05754042,63324.0,63323.0,0.14273212]
["bitfinex","BTCUSD",1719867823272,2.23297045,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867823471,2.71996864,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867823672,2.7396061,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867826136,2.71996864,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867826338,2.74615376,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867829510,2.72651492,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867829644,2.74615362,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867829853,2.73960734,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867832850,2.72651382,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867833059,2.73960418,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867836003,2.71996864,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867836274,2.73960374,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867836494,2.71996864,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867836713,2.73960376,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867837403,2.60370376,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867839314,2.60370037,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867841840,2.60369221,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867845251,2.60369185,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867846020,2.54879185,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867848293,2.53570964,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867848493,2.54879164,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867848701,2.52916864,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867848921,2.54879164,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867851238,2.62849164,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867851435,2.62848969,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867854592,2.69428969,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867854795,2.68774799,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867855001,2.69428766,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867855761,2.68120831,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867855969,2.69428768,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867858213,2.62848768,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867861588,2.62194594,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867861784,2.62848455,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867862004,2.62194467,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867862301,2.62848268,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867862701,2.68998268,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867864668,2.67036864,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867864868,2.68998045,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867866457,2.83173317,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867866923,2.77023317,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867868007,2.61540634,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867868262,2.77029451,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867868464,2.62848175,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867868666,2.65360143,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867869806,3.37152753,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867870007,3.47152753,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867871344,3.42679474,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867871543,3.17157198,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867874604,3.13987163,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867874818,3.17158477,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867874983,3.17157985,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867875991,3.47157985,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867877710,3.4585064,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867878069,3.47158325,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867879769,3.17158325,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867880554,3.11535715,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867881039,3.11535176,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867881972,3.41535176,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867882195,3.11535176,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867882434,3.41535176,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867884233,3.38364464,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867884460,3.41535037,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867887578,3.47456985,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867888119,3.47456958,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867890856,3.47458946,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867893853,3.63401386,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867894081,3.57461605,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867894307,3.47461605,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867894558,3.57461605,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867896341,3.89045205,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867897203,3.84563244,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867897366,3.89044652,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867900552,3.87737595,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867900891,3.89044921,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867901076,3.89044931,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867901473,3.98540931,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867901677,4.00840931,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867902861,3.96359244,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867903130,4.00841019,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867903649,3.995337,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867903852,4.0084102,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867906165,3.96359244,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867906294,4.00846486,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867906810,4.16785816,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867906992,4.00846486,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867907815,4.16785816,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867908583,4.00846486,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867909482,3.96359244,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867909620,4.00846281,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867912763,4.00843672,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867913139,3.97666184,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867913341,4.00843682,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867915911,3.90189244,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867916107,3.94673603,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867916331,3.94673577,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867917004,3.92149538,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867917156,3.90842675,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867917358,3.90189244,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867918151,3.90842665,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867918552,3.91121922,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867919148,3.93645861,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867919571,3.93697979,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867920043,3.63697979,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867920247,3.55727979,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867920627,3.55831346,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867921188,3.52653986,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867921755,3.55833089,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867921902,3.24249489,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867922869,3.21723829,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867923048,3.24251449,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867924243,3.24251449,63324.0,63323.0,0.06343212]
["bitfinex","BTCUSD",1719867924868,3.24130853,63324.0,63323.0,0.06343212]
["bitfinex","BTCUSD",1719867925100,3.09334853,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867925239,3.02977331,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867925435,2.99796268,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867925772,3.00449763,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867925973,2.90449763,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867926672,2.28866163,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867926854,1.49465065,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867927262,1.81048665,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867930953,1.12801465,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867931154,1.0214797,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867931492,1.30701646,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867931694,1.35781646,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867932096,1.34881646,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867932562,1.33781646,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867932763,1.34481646,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867933159,1.66065246,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867933583,1.66565246,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867933782,1.70218011,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867934186,1.69018011,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867934353,1.71018011,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867941366,1.67365246,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867941568,1.71020951,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867942722,1.67365246,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867943320,1.71021294,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867943646,1.67365246,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867944415,1.71021284,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867945345,1.71675155,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867947727,1.73565259,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867948844,1.72911388,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867949090,1.73565256,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867952119,1.72911388,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867952338,1.73565421,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867952663,1.72911388,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867952775,1.73565422,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867954008,1.73523512,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867955343,1.73523595,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867958544,1.73523583,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867961301,1.68443543,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867961510,1.73523543,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867964361,1.72869478,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867964533,1.73523548,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867964895,1.73523569,63324.0,63323.0,0.14493212]
["bitfinex","BTCUSD",1719867965525,1.73523569,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867965731,2.26715637,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867965924,2.34655637,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867966133,2.2284531,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867966640,2.20632839,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867966855,2.22848933,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867967468,2.22848888,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867967671,2.22848893,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867970507,2.14358893,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867970707,2.20886701,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867970947,2.22848957,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867974074,2.20886701,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867974272,2.19848821,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867976673,2.22848821,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867977123,2.21540741,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867977365,2.20886701,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867977580,2.22848651,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867977794,2.21540683,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867978028,2.22848648,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867978274,2.21540683,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867980527,2.215407,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867987267,2.22848708,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867989141,2.20886701,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867994220,3.66587799,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867994427,3.88383799,63324.0,63323.0,0.00283212]
["bitfinex","BTCUSD",1719867994643,1.76399919,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867994858,2.98484801,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867995069,3.00700862,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867996273,3.02100862,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867996498,3.03500862,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867998064,3.03490862,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867998837,3.03480862,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719867999034,3.05442653,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719868001451,3.05442387,63319.0,63318.0,0.009251]
["bitfinex","BTCUSD",1719868003285,3.05442387,63319.0,63318.0,0.009351]
["bitfinex","BTCUSD",1719868003813,3.05442387,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868004964,3.05441635,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868007150,3.08346374,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868008120,3.07692326,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868008388,3.08345688,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868011199,3.38345688,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868011403,3.36385601,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868011553,3.38345648,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868011759,3.36385601,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868011956,3.38345336,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868013732,3.08345336,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868014486,3.07038846,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868014727,3.08345248,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868017999,3.08344706,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868019329,2.99949967,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868019551,3.05439967,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868019971,2.99949967,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868020206,3.05439967,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868020822,3.03480862,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868021033,2.96949971,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868021232,2.97420862,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868021482,2.93890038,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868021673,2.99380038,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868022613,3.11247727,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868023395,3.03387727,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868023570,3.03387617,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868024131,3.03388945,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868026755,3.02081333,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868026958,3.03386928,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868027170,2.91603254,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868028528,2.88603254,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868029416,2.91603254,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868029651,2.05293356,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868029870,2.17081565,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868030106,2.05293625,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868030360,2.03987851,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868030607,2.17081851,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868033148,2.15123232,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868033499,2.15776189,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868033727,2.15776191,63319.0,63318.0,0.148451]
["bitfinex","BTCUSD",1719868034299,2.15776191,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868034880,2.1708211,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868035080,2.15776191,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868036437,2.15778688,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868037894,2.18778688,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868038049,2.18778688,63319.0,63318.0,0.092151]
["bitfinex","BTCUSD",1719868038050,2.15778688,63319.0,63318.0,0.092151]
["bitfinex","BTCUSD",1719868038891,2.15778688,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868039734,2.03334964,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868040077,2.1578192,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868040278,2.03987927,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868041431,2.09477927,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868042110,2.03987927,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868042319,2.21272845,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868042962,2.09477939,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868043182,2.18913436,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868043396,2.18260501,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868043617,2.1891348,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868044129,2.09477943,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868047341,2.18912699,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868047593,2.09477937,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868047813,2.18912395,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868049484,2.18912195,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868050262,2.1826233,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868050478,2.18915523,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868050841,2.09478157,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868051265,2.12478157,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868051472,2.25581218,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868051682,2.22581218,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868051878,2.25581218,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868052084,2.1378451,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868052911,2.1378449,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868053310,2.13784499,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868053511,2.10784499,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868053892,2.13784499,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868056034,2.13784907,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868057840,2.10784907,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868059450,2.10784946,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868062173,2.13784946,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868062586,2.10131619,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868062757,2.10784946,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868064748,2.13784946,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868065096,2.10784946,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868065311,2.13784946,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868065856,2.13784999,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868066266,2.13785029,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868068942,2.13785045,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868071913,2.21455045,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868072336,2.21455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868072509,2.18455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868072717,2.21455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868074027,2.18455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868074243,2.21455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868075090,2.18455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868075498,2.17801664,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868075709,2.21455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868075911,2.18455014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868077791,2.12965014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868078022,2.05295014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868078915,2.08824964,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868079145,2.09478337,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868079385,2.09478348,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868081489,2.09478346,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868082018,2.09478345,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868082932,2.1379411,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868083173,2.13794295,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868083400,2.28104295,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868084567,2.28109924,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868087632,2.26788318,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868087989,2.28110582,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868090966,2.28108633,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868091392,2.26788312,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868091596,2.28108635,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868092263,2.13028635,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868092445,2.15798824,63319.0,63318.0,0.150851]
["bitfinex","BTCUSD",1719868092652,2.15798824,63319.0,63318.0,0.350851]
["bitfinex","BTCUSD",1719868092653,0.74567623,63319.0,63318.0,0.350851]
["bitfinex","BTCUSD",1719868092790,0.87713964,63319.0,63318.0,0.358451]
["bitfinex","BTCUSD",1719868093000,0.87713964,63319.0,63318.0,0.516383]
["bitfinex","BTCUSD",1719868093671,0.03700061,63319.0,63318.0,0.75806502]
["bitfinex","BTCUSD",1719868093852,0.53065237,63319.0,63318.0,1.38979502]
["bitfinex","BTCUSD",1719868094212,0.34852291,63319.0,63318.0,1.31045198]
["bitfinex","BTCUSD",1719868094430,0.54465237,63319.0,63318.0,1.31045198]
["bitfinex","BTCUSD",1719868094896,0.53065237,63319.0,63318.0,1.31045198]
["bitfinex","BTCUSD",1719868095297,0.53265237,63319.0,63318.0,1.31045198]
["bitfinex","BTCUSD",1719868095610,0.33652291,63319.0,63318.0,1.31045198]
["bitfinex","BTCUSD",1719868095769,0.33452291,63319.0,63318.0,1.31045198]
["bitfinex","BTCUSD",1719868096171,0.33452291,63319.0,63318.0,1.31245198]
["bitfinex","BTCUSD",1719868097427,0.53065237,63319.0,63318.0,1.31245198]
["bitfinex","BTCUSD",1719868097649,0.53065237,63319.0,63318.0,1.36735198]
["bitfinex","BTCUSD",1719868098280,0.53065237,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868098831,0.50849176,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868099247,0.53068393,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868104572,0.23316163,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868104778,0.53068393,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868104981,0.33455447,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868105276,0.53068393,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868107287,0.03703217,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868107495,0.33455447,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868107706,0.53068393,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868109112,0.23316163,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868109316,0.53068393,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868109499,0.23316163,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868113799,0.23316163,63319.0,63318.0,1.62071698]
["bitfinex","BTCUSD",1719868113976,0.23316163,63319.0,63318.0,1.62831698]
["bitfinex","BTCUSD",1719868124338,0.23316163,63319.0,63318.0,1.62071698]
["bitfinex","BTCUSD",1719868124518,0.23316163,63319.0,63318.0,1.62831698]
["bitfinex","BTCUSD",1719868132780,0.21096946,63319.0,63318.0,1.62831698]
["bitfinex","BTCUSD",1719868133218,0.21096946,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868138319,0.23317416,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868138527,0.21096946,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868140314,0.23317411,63319.0,63318.0,1.68321698]
["bitfinex","BTCUSD",1719868140487,0.21096946,63319.0,63318.0,1.54181698]
["bitfinex","BTCUSD",1719868140865,0.23317411,63319.0,63318.0,1.54181698]
["bitfinex","BTCUSD",1719868141468,0.23317411,63319.0,63318.0,1.47931698]
["bitfinex","BTCUSD",1719868141695,0.23317411,63319.0,63318.0,1.48691698]
["bitfinex","BTCUSD",1719868144896,0.23317411,63319.0,63318.0,1.47931698]
["bitfinex","BTCUSD",1719868146237,0.03704465,63319.0,63318.0,1.53421698]
["bitfinex","BTCUSD",1719868146411,0.23317411,63319.0,63318.0,1.53421698]
["bitfinex","BTCUSD",1719868146651,0.23317411,63319.0,63318.0,1.22595198]
["bitfinex","BTCUSD",1719868148554,0.23317411,63319.0,63318.0,1.21835198]
["bitfinex","BTCUSD",1719868149387,0.23317411,63319.0,63318.0,1.22595198]
["bitfinex","BTCUSD",1719868149613,0.23317411,63319.0,63318.0,1.21835198]
["bitfinex","BTCUSD",1719868153233,0.23317411,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868154444,0.23317411,63319.0,63318.0,1.17105198]
["bitfinex","BTCUSD",1719868156299,0.23317411,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868157801,0.23317411,63319.0,63318.0,1.17105198]
["bitfinex","BTCUSD",1719868158173,0.23317411,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868158354,0.23317411,63319.0,63318.0,1.17105198]
["bitfinex","BTCUSD",1719868161418,0.23317411,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868170463,0.03704465,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868170647,0.23317411,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868173033,0.529101,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868173395,0.23317411,63319.0,63318.0,1.16345198]
["bitfinex","BTCUSD",1719868174295,0.23317411,63319.0,63318.0,0.84758698]
["bitfinex","BTCUSD",1719868174500,2.16305612,63319.0,63318.0,0.211451]
["bitfinex","BTCUSD",1719868174705,2.31896707,63319.0,63318.0,0.211451]
["bitfinex","BTCUSD",1719868174909,2.3425872,63319.0,63318.0,0.211451]
["bitfinex","BTCUSD",1719868175130,2.22448655,63319.0,63318.0,0.211451]
["bitfinex","BTCUSD",1719868175329,2.31887905,63319.0,63318.0,0.211451]
["bitfinex","BTCUSD",1719868176128,2.31887905,63319.0,63318.0,0.209451]
["bitfinex","BTCUSD",1719868176335,2.22848655,63319.0,63318.0,0.209451]
["bitfinex","BTCUSD",1719868176950,2.21448655,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868177203,2.22148655,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868179426,2.25148655,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868180974,2.22148655,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868181349,2.22148926,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868181958,2.25148926,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868183782,2.56734926,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868183982,2.68520483,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868184319,2.58041226,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868184529,2.68517235,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868184898,2.68117235,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868185229,2.56734827,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868185427,2.58134827,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868185677,2.57034827,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868185896,2.66458629,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868186033,2.69258635,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868187284,2.69256979,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868187486,2.59834821,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868187688,3.06068719,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868188115,3.15490877,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868188302,3.06068719,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868188747,3.01868719,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868189117,3.34668719,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868190126,3.04668719,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868190536,3.0401551,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868190755,3.04669004,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868191000,3.0401551,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868191138,3.04669014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868192411,3.34669014,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868193554,3.34669021,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868196830,3.3401551,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868197079,3.34668988,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868199991,3.04668988,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868200208,3.3466898,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868203113,3.3401551,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868203340,3.0597593,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868204994,3.4597593,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868205911,3.45322431,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868206123,3.45975891,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868208130,2.78313202,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868208404,3.45975891,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868208651,3.77561891,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868208865,3.96636223,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868209084,4.07100234,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868209296,3.96636121,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868209533,4.08408287,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868210015,4.06636121,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868210244,3.96636121,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868210461,4.06636121,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868212232,4.02128445,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868212454,4.06629861,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868212692,4.05322228,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868212940,4.06628966,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868215431,4.06630257,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868218593,4.02128445,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868218803,4.06630463,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868220213,4.20774231,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868220715,4.19374231,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868220922,4.17974231,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868221136,4.20774231,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868221326,4.06630463,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868221934,4.03435187,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868222231,4.06630613,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868225396,4.0408858,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868225574,4.0663088,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868225785,4.06631326,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868228406,4.02128445,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868228607,4.06630142,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868230960,4.02128445,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868231159,4.06632189,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868232367,4.65952467,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868232849,4.50015485,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868233686,4.48615485,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868234094,4.50015485,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868234752,4.64556047,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868234963,4.65956047,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868235857,4.45511445,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868236056,4.659598,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868236556,4.65958665,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868236891,4.64558665,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868237094,4.65958665,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868237701,4.64558665,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868238126,4.65958665,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868238932,4.65958654,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868239192,4.58713204,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868239414,4.75957624,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868242423,4.75957192,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868245052,4.95957192,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868245631,4.9144831,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868245854,4.95957243,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868246068,4.76818737,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868246271,4.95958349,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868248034,4.80021517,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868248912,4.79367773,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868249120,4.80021412,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868252345,4.74511445,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868252525,4.79021282,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868252703,4.80213788,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868254343,4.86181503,63319.0,63318.0,0.009451]
["bitfinex","BTCUSD",1719868254547,4.86181503,63319.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868254548,2.59185065,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868254752,2.96522142,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868255216,2.99019113,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868255415,3.01568053,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868255658,3.01571187,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868255907,3.02971187,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868256155,3.51087903,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868256383,3.52487903,63310.0,63309.0,0.1369]
["bitfinex","BTCUSD",1719868257297,1.79822189,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868257527,2.65198122,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868257960,2.67685093,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868258410,2.53521017,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868258638,2.54267398,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868258866,2.54920839,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868259121,2.56320839,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868260731,2.56310839,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868261199,2.56310866,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868261344,2.72718542,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868261964,2.72708542,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868264302,2.76238192,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868264499,2.61790849,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868264863,2.91790849,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868265705,2.91780849,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868265949,2.61780849,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868267162,2.61770849,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868267573,2.91770849,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868268202,2.91771205,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868269249,2.93654176,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868269901,2.93644176,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868270609,2.96548192,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868270817,2.96548426,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868271224,3.10717053,63309.0,63308.0,0.009251]
["bitfinex","BTCUSD",1719868272246,3.10717053,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868272464,3.29626238,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868273298,3.29636238,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868274123,3.10954803,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868274298,3.2964264,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868275332,3.15468569,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868275871,3.15552569,63309.0,63308.0,0.009351]
["bitfinex","BTCUSD",1719868277036,3.15552569,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868277457,3.12346381,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868277661,3.15552839,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868277875,2.85552913,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868278782,2.82752913,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868279189,2.84152913,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868279970,2.85552913,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868280397,2.82346381,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868280745,2.85554636,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868283769,2.85554593,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868287102,2.85554317,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868287317,3.15554317,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868291938,2.82660376,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868292309,2.78144787,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868292696,2.78798614,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868292892,2.81352679,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868293128,2.82660334,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868293479,2.81352679,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868294696,2.78144787,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868295909,2.81352677,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868296637,2.78144787,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868301511,2.85754787,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868301726,2.88962651,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868305452,3.18962651,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868305887,3.20269984,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868307214,3.20269219,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868307634,3.17062144,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868307864,3.2026929,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868310489,3.20269044,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868312277,2.90269044,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868312811,3.20269044,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868313815,2.90269044,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868314025,2.90269565,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868317378,3.20269454,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868317579,2.90269454,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868317823,2.90269372,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868318927,2.82659372,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868320355,2.78144787,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868320579,2.82660926,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868323005,2.82664038,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868326010,2.77174038,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868326265,2.81355582,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868326483,2.82663714,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868327433,2.66306414,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868327854,2.63749684,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868329429,2.63750036,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868329862,2.62441687,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868330076,2.63750088,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868330931,2.93750088,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868332586,2.93750045,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868332770,2.63750045,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868335723,2.63095859,63309.0,63308.0,0.009451]
["bitfinex","BTCUSD",1719868335934,2.63750045,63309.0,63308.0,0.020051]
["bitfinex","BTCUSD",1719868339262,2.63750001,63309.0,63308.0,0.020051]
["bitfinex","BTCUSD",1719868342253,2.6309583,63309.0,63308.0,0.020051]
["bitfinex","BTCUSD",1719868342434,2.6375064,63309.0,63308.0,0.020051]
["bitfinex","BTCUSD",1719868343477,2.6375064,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868345244,2.77940997,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868345548,2.63095708,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868345757,2.77939647,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868348743,2.62441597,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868348991,2.63749802,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868349339,2.77939524,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868352262,2.61787487,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868352476,2.77939657,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868355523,2.76631696,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868355727,2.77939915,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868356145,2.63749815,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868356550,2.77939569,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868357485,2.7793417,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868358076,2.77934163,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868358918,2.77934323,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868359420,2.77934342,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868361175,2.63749085,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868361824,2.63749085,63309.0,63308.0,0.0864708]
["bitfinex","BTCUSD",1719868362226,2.63749085,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868362465,2.61787487,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868362681,2.63749077,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868365695,2.61787487,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868365907,2.63749073,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868366060,2.61787487,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868366263,2.63749073,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868372286,2.63749062,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868375585,2.63749074,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868376010,2.63749079,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868376231,2.82823896,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868378617,2.82823891,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868378794,2.6630184,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868379844,2.7440184,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868380430,2.71849074,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868381183,2.40789121,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868381410,2.4209685,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868384463,2.40789109,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868384686,2.42096814,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868387670,2.40135257,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868387896,2.42096816,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868388090,2.40135257,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868388302,2.42096795,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868391063,2.42096807,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868391806,2.97281604,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868394256,2.97283381,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868394882,3.27283381,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868397329,3.22768837,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868397514,3.27283174,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868400686,3.27283458,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868401101,3.25975443,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868401528,3.27283458,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868403746,3.25975443,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868404023,3.27283951,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868405417,3.20923951,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868406926,3.17717374,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868407110,3.20923883,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868410166,3.2092333,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868413560,3.17717716,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868413766,3.20924149,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868413964,3.20924144,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868415024,3.20854521,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868416740,3.17647978,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868416946,3.20854309,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868418148,3.19545671,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868418334,3.20854433,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868419455,3.16339214,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868425276,3.10849214,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868425499,3.20855554,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868427810,3.20858068,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868431433,3.19549212,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868431648,3.2085823,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868431863,3.20857945,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868434750,3.20858717,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868437976,3.18361427,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868438151,3.20854347,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868440284,3.21394347,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868440493,3.56884347,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868440705,3.26884347,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868440915,3.26884384,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868442012,3.26824136,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868443713,3.25514902,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868443924,3.26822613,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868444343,3.26822628,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868446827,3.52304915,63309.0,63308.0,0.0207708]
["bitfinex","BTCUSD",1719868447047,4.30211132,63309.0,63308.0,0.0027708]
["bitfinex","BTCUSD",1719868447260,2.73239865,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868447485,3.00579908,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868447725,3.14778087,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868447971,3.17269918,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868448205,3.03071739,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868448879,3.75415295,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868449114,3.85415295,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868449584,3.85405295,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868450033,4.15409823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868450286,3.86809823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868450527,4.18209823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868450756,4.16809823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868450980,4.16819823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868451200,4.18219823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868451468,4.16819823,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868452364,4.31003083,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868452478,4.25513083,63299.0,63298.0,0.009251]
["bitfinex","BTCUSD",1719868452721,4.16010163,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868452944,4.32261805,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868453157,4.2773537,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868453382,4.32257359,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868454106,4.30857359,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868454327,4.00432865,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868454567,4.01832865,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868454936,3.69274397,63299.0,63298.0,0.009351]
["bitfinex","BTCUSD",1719868455173,3.69274397,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868455574,3.99274397,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868455776,3.97874397,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868456098,3.69274397,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868456501,3.9927498,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868456679,3.71167523,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868456884,3.71167522,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868457082,4.01167522,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868458969,3.99767522,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868459169,3.65677522,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868459370,3.71167522,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868459550,3.66403419,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868459789,3.68367489,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868459991,3.57077489,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868460511,3.63417489,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868460965,3.64817489,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868461546,3.63417489,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868461764,3.55677489,63299.0,63298.0,0.146751]
["bitfinex","BTCUSD",1719868462171,3.55677489,63299.0,63298.0,0.070351]
["bitfinex","BTCUSD",1719868462404,3.55677489,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868462815,3.55768109,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868463018,3.62017517,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868463190,3.66302185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868463425,3.67702185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868463629,3.59962185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868463804,3.58562185,63299.0,63298.0,0.085851]
["bitfinex","BTCUSD",1719868464039,3.58562185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868464455,3.59962185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868464647,3.58562185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868466004,3.59962185,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868466211,3.59962253,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868467856,3.60046253,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868469281,3.60046188,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868469830,3.6004619,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868470823,3.6766619,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868472440,3.79465818,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868472642,3.67665788,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868473677,3.79466318,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868473900,3.67665788,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868474130,3.7946609,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868474331,3.67665788,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868475352,3.86436268,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868475796,3.86436608,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868477323,4.16436608,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868479061,4.15127477,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868479280,4.16436592,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868480389,4.15127477,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868481592,4.16436583,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868484518,4.15127477,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868485758,4.29295108,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868487422,4.26083469,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868487627,4.2608647,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868487836,4.11915838,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868488740,4.1322422,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868488941,4.16433412,63299.0,63298.0,0.009451]
["bitfinex","BTCUSD",1719868489414,4.16433412,63299.0,63296.0,0.009251]
["bitfinex","BTCUSD",1719868489415,3.30238365,63297.0,63296.0,0.009251]
["bitfinex","BTCUSD",1719868489622,1.11750919,63283.0,63282.0,0.08859404]
["bitfinex","BTCUSD",1719868489826,1.98878337,63283.0,63282.0,0.009251]
["bitfinex","BTCUSD",1719868490042,1.98878337,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868490043,2.0136176,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868491293,2.01361653,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868492459,2.02761653,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868493092,2.04161653,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868494635,2.0350757,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868494831,2.04161653,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868495789,2.04151653,63283.0,63282.0,0.154351]
["bitfinex","BTCUSD",1719868496245,2.04151653,63283.0,63282.0,0.154451]
["bitfinex","BTCUSD",1719868496686,2.04161653,63283.0,63282.0,0.154451]
["bitfinex","BTCUSD",1719868496914,2.04171653,63283.0,63282.0,0.154451]
["bitfinex","BTCUSD",1719868497977,2.04171684,63283.0,63282.0,0.154451]
["bitfinex","BTCUSD",1719868498421,2.04171658,63283.0,63282.0,0.154451]
["bitfinex","BTCUSD",1719868500822,2.04171466,63283.0,63282.0,0.154451]
["bitfinex","BTCUSD",1719868501240,2.04171466,63283.0,63282.0,0.154551]
["bitfinex","BTCUSD",1719868502504,2.09661466,63283.0,63282.0,0.154551]
["bitfinex","BTCUSD",1719868502716,2.25895364,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868503153,2.25895364,63283.0,63282.0,0.088251]
["bitfinex","BTCUSD",1719868503407,2.27831134,63283.0,63282.0,0.088251]
["bitfinex","BTCUSD",1719868504057,2.4963915,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868504277,2.39138457,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868505458,2.37738457,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868505997,2.39138457,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868506217,2.49543795,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868506670,2.37831028,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868506881,2.5094396,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868507316,2.37831028,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868508569,2.39231028,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868509987,2.38577238,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868510203,2.39231049,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868510419,2.39231048,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868512976,2.38577238,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868513194,2.39231062,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868516246,2.38577238,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868516495,2.39231167,63283.0,63282.0,0.148751]
["bitfinex","BTCUSD",1719868518947,2.39231167,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868519615,2.38577238,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868519832,2.39231261,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868522056,2.40539529,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868523505,2.40539635,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868524181,2.52347398,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868525943,2.52360316,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868529239,2.52359785,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868532578,1.74503634,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868533215,1.71703634,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868533471,1.35109634,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868533773,1.36509634,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868533831,1.3733934,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868534198,1.3453934,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868534817,1.3553934,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868535274,1.3453934,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868535706,0.30442886,63283.0,63282.0,0.943063]
["bitfinex","BTCUSD",1719868535931,0.57604881,63283.0,63282.0,0.681918]
["bitfinex","BTCUSD",1719868536130,0.52552599,63283.0,63282.0,0.681918]
["bitfinex","BTCUSD",1719868536339,0.53852599,63283.0,63282.0,0.681918]
["bitfinex","BTCUSD",1719868536568,0.52552599,63283.0,63282.0,0.681918]
["bitfinex","BTCUSD",1719868537163,0.53852599,63283.0,63282.0,0.681918]
["bitfinex","BTCUSD",1719868537377,0.97947288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868537598,1.01009009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868538058,1.06599009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868538250,1.01609009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868538473,1.05999009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868538724,1.07299009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868538944,1.06499009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868539178,1.05999009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868539405,1.07199009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868539613,1.07699009,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868540972,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868541203,1.39302529,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868541440,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868541652,1.39302506,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868542531,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868542750,1.39302458,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868542991,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868543191,1.39302471,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868543417,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868544531,1.39301158,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868544750,1.30651288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868545614,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868546491,1.30651288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868546730,1.34311112,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868547573,1.39301112,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868548904,1.35641288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868550441,1.30651288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868552847,1.34311974,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868554263,1.39301974,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868554684,1.34311974,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868554929,1.39301974,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868555147,1.34311974,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868555382,1.30651288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868555606,1.3431214,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868557786,1.04719451,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868558209,1.01058599,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868558648,1.30651288,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868559717,1.34312518,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868560771,1.39302518,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868560978,1.04719829,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868561183,1.34312518,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868561392,1.04719829,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868561598,1.34312518,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868564319,1.04719829,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868564594,1.01058599,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868564770,0.69454599,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868565752,0.73117996,63283.0,63282.0,0.152951]
["bitfinex","BTCUSD",1719868567640,0.57315996,63283.0,63282.0,0.634918]
["bitfinex","BTCUSD",1719868567840,0.57315996,63283.0,63282.0,0.310973]
["bitfinex","BTCUSD",1719868568062,0.53652599,63283.0,63282.0,0.318873]
["bitfinex","BTCUSD",1719868568621,0.57316542,63283.0,63282.0,0.318873]
["bitfinex","BTCUSD",1719868568823,0.57316542,63283.0,63282.0,0.310973]
["bitfinex","BTCUSD",1719868569269,0.53652599,63283.0,63282.0,0.627018]
["bitfinex","BTCUSD",1719868569478,0.53652599,63283.0,63282.0,0.950963]
["bitfinex","BTCUSD",1719868570094,0.53652599,63283.0,63282.0,0.943063]
["bitfinex","BTCUSD",1719868570303,0.53652599,63283.0,63282.0,0.950963]
["bitfinex","BTCUSD",1719868571555,0.53652599,63283.0,63282.0,0.943063]
["bitfinex","BTCUSD",1719868572222,0.53652599,63283.0,63282.0,0.950963]
["bitfinex","BTCUSD",1719868577527,0.53652599,63283.0,63282.0,0.634918]
["bitfinex","BTCUSD",1719868580699,0.53652599,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868583250,0.57315976,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868583451,0.53652599,63283.0,63282.0,0.092651]
["bitfinex","BTCUSD",1719868584046,0.53652599,63283.0,63282.0,0.100551]
["bitfinex","BTCUSD",1719868584469,0.53652599,63283.0,63282.0,0.258573]
["bitfinex","BTCUSD",1719868586221,0.53652599,63283.0,63282.0,0.250673]
["bitfinex","BTCUSD",1719868586431,0.53652599,63283.0,63282.0,0.258573]
["bitfinex","BTCUSD",1719868588015,0.53652599,63283.0,63282.0,0.574618]
["bitfinex","BTCUSD",1719868589402,0.53652599,63283.0,63282.0,0.870163]
["bitfinex","BTCUSD",1719868589604,0.53652599,63283.0,63282.0,0.951063]
["bitfinex","BTCUSD",1719868590518,0.53652599,63283.0,63282.0,0.943163]
["bitfinex","BTCUSD",1719868591094,0.53652599,63283.0,63282.0,0.951063]
["bitfinex","BTCUSD",1719868591951,0.53652599,63283.0,63282.0,0.943163]
["bitfinex","BTCUSD",1719868592123,0.53652599,63283.0,63282.0,0.951063]
["bitfinex","BTCUSD",1719868592782,0.53652599,63283.0,63282.0,0.943163]
["bitfinex","BTCUSD",1719868592983,0.52930782,63283.0,63282.0,0.951063]
["bitfinex","BTCUSD",1719868595006,0.52930782,63283.0,63282.0,0.943163]
["bitfinex","BTCUSD",1719868595784,0.52930782,63283.0,63282.0,0.951063]
["bitfinex","BTCUSD",1719868596894,0.52930782,63283.0,63282.0,0.943163]
["bitfinex","BTCUSD",1719868597090,0.52930782,63283.0,63282.0,0.951063]
["bitfinex","BTCUSD",1719868597313,0.56595255,63283.0,63282.0,0.318973]
["bitfinex","BTCUSD",1719868597890,0.56595255,63283.0,63282.0,0.311073]
["bitfinex","BTCUSD",1719868598325,0.56595255,63283.0,63282.0,0.318973]
["bitfinex","BTCUSD",1719868598534,0.56595255,63283.0,63282.0,0.311073]
["bitfinex","BTCUSD",1719868600157,0.56595255,63283.0,63282.0,0.318973]
["bitfinex","BTCUSD",1719868600917,0.56595255,63283.0,63282.0,0.311073]
["bitfinex","BTCUSD",1719868601142,0.56595255,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868610388,1.47243944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868610597,1.78847944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868610799,1.79502696,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868611718,1.78847944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868612495,1.79502681,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868612712,1.78847944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868613066,1.79502685,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868613281,1.78847944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868624058,1.83837944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868625755,1.78847944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868625954,1.83837944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868630280,1.77837944,63283.0,63282.0,0.009451]
["bitfinex","BTCUSD",1719868630487,1.72847944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868631299,1.77837944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868631916,1.72847944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868639284,1.11651255,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868639529,1.04001255,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868639769,1.33593944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868640410,1.3424864,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868640635,1.04655951,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868641071,1.3424864,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868643519,1.34248636,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868644396,1.04655947,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868645510,1.34248636,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868646854,1.33593944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868647054,1.3424849,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868650221,1.34248524,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868653344,1.34248519,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868656627,1.34248567,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868660044,1.34248584,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868663241,1.34248582,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868666432,1.33593944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868666859,1.34248582,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868667226,1.33593944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868668136,1.34248582,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868669255,1.33593944,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868669473,1.34248582,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868670079,1.34247195,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868673507,1.34247218,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868675080,1.33592557,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868678635,0.72395868,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868679493,0.72395868,63283.0,63282.0,0.01728194]
["bitfinex","BTCUSD",1719868679702,0.72395868,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868680764,0.72395868,63283.0,63282.0,0.01728194]
["bitfinex","BTCUSD",1719868680765,0.56593868,63283.0,63282.0,0.01728194]
["bitfinex","BTCUSD",1719868683429,0.56593868,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868686953,0.56593868,63283.0,63282.0,0.59834894]
["bitfinex","BTCUSD",1719868687168,0.52929395,63283.0,63282.0,0.28230394]
["bitfinex","BTCUSD",1719868690317,0.52929395,63283.0,63282.0,0.22230394]
["bitfinex","BTCUSD",1719868690485,0.52929395,63283.0,63282.0,0.06428194]
["bitfinex","BTCUSD",1719868690687,0.82522084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868691508,0.98324084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868692714,0.68731395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868693130,0.98324084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868693600,0.68731395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868694863,0.98324084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868695279,0.68731395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868695920,0.98324084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868697312,0.68731395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868697547,0.98324084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868697788,0.68731395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868698030,0.98324084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868698845,0.68731395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868700472,1.00335395,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868700680,1.29928084,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868701340,1.33589737,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868702262,1.38579737,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868702487,1.84663737,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868702927,2.16267737,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868703367,2.16921875,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868703562,2.1692187,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868704395,2.64759768,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868704662,2.69135536,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868705304,2.68481751,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868705574,2.66605635,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868705770,2.68835804,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868706097,2.70235804,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868706311,2.68835804,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868706729,2.70235804,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868707385,2.80660525,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868708272,2.80659746,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868708489,2.68859664,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868711447,2.71349623,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868711674,2.74349623,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868714670,2.73695635,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868714876,2.74349706,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868715522,2.71349706,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868717934,2.70695635,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868718146,2.71349703,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868721285,2.73695635,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868721489,2.74349671,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868722189,3.04349671,63283.0,63282.0,0.00938194]
["bitfinex","BTCUSD",1719868722436,1.4558493,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868722667,2.36748335,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868722887,2.70834201,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868723640,2.71934201,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868723861,2.73334201,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868724346,2.71580165,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868724578,2.72234154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868725070,2.70834154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868725291,2.67824154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868725512,2.69224154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868725980,2.70624154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868726454,2.70614154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868726896,2.67814154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868727117,2.69214154,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868727592,2.69214177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868728448,2.69204177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868728657,2.67804177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868728905,2.69204177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868729128,2.73604177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868729348,2.72204177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868729568,2.70804177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868729784,2.72204177,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868730792,2.71550165,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868731001,2.72194169,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868731860,2.73584169,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868732771,2.72930165,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868733389,2.72920165,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868735776,3.02920165,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868735938,3.12920165,63278.0,63277.0,0.00790368]
["bitfinex","BTCUSD",1719868736554,3.12920165,63278.0,63277.0,0.00800368]
["bitfinex","BTCUSD",1719868736755,3.14851849,63278.0,63277.0,0.00800368]
["bitfinex","BTCUSD",1719868737180,3.13451849,63278.0,63277.0,0.00800368]
["bitfinex","BTCUSD",1719868737398,3.45058349,63278.0,63277.0,0.00800368]
["bitfinex","BTCUSD",1719868737609,3.47358349,63278.0,63277.0,0.00800368]
["bitfinex","BTCUSD",1719868737812,3.47358349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868738634,3.45958349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868739055,3.47358349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868739224,3.48758349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868739429,3.47358349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868740529,3.48758349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868740860,3.78758349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868741248,3.48758349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868743219,3.78758349,63278.0,63277.0,0.00810368]
["bitfinex","BTCUSD",1719868744308,2.99505248,63276.0,63275.0,0.00858668]
["bitfinex","BTCUSD",1719868744507,3.54903843,63276.0,63275.0,0.00858668]
["bitfinex","BTCUSD",1719868744709,3.55598675,63276.0,63275.0,0.00858668]
["bitfinex","BTCUSD",1719868744915,3.57898675,63276.0,63275.0,0.00858668]
["bitfinex","BTCUSD",1719868745456,3.47898675,63276.0,63275.0,0.00858668]
["bitfinex","BTCUSD",1719868745727,3.750477,63276.0,63275.0,0.00858668]
["bitfinex","BTCUSD",1719868746160,3.750477,63276.0,63275.0,1e-08]
["bitfinex","BTCUSD",1719868746377,4.050477,63276.0,63275.0,1e-08]
["bitfinex","BTCUSD",1719868746808,4.064377,63276.0,63275.0,1e-08]
["bitfinex","BTCUSD",1719868747142,4.050377,63276.0,63275.0,1e-08]
["bitfinex","BTCUSD",1719868747352,3.43933548,63273.0,63272.0,0.00284333]
["bitfinex","BTCUSD",1719868747565,3.51619099,63273.0,63272.0,0.00284333]
["bitfinex","BTCUSD",1719868747776,3.94095194,63273.0,63272.0,0.00284333]
["bitfinex","BTCUSD",1719868747984,2.99509048,63271.0,63270.0,0.009251]
["bitfinex","BTCUSD",1719868748191,3.47441533,63271.0,63270.0,0.009251]
["bitfinex","BTCUSD",1719868748396,3.49917628,63271.0,63270.0,0.009251]
["bitfinex","BTCUSD",1719868748611,3.61697768,63271.0,63270.0,0.009251]
["bitfinex","BTCUSD",1719868749198,3.6169945,63271.0,63270.0,0.009251]
["bitfinex","BTCUSD",1719868749638,3.61700488,63271.0,63270.0,0.009251]
["bitfinex","BTCUSD",1719868749843,2.49000119,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868750050,3.23275133,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868750477,3.55751228,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868751841,3.57151228,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868752755,3.14052894,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868752975,3.16012395,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868753183,3.2918781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868753966,3.2778781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868754199,3.2918781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868754579,3.2917781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868755457,3.2777781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868755668,3.2917781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868755845,3.5917781,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868756115,3.26469918,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868756324,3.14592396,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868756612,3.16739229,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868756824,3.17392398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868757001,3.14592398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868757174,3.15992398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868757381,3.17392398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868757736,3.15992398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868757942,3.17392398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868758156,3.17382398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868758782,3.14582398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868758995,3.10492398,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868759208,3.04896064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868759627,3.03486064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868759837,3.04886064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868760051,2.99396064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868760257,3.04886064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868760871,3.06286064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868761299,3.07886064,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868761502,3.10592397,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868761701,3.12043178,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868761964,3.09043178,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868762167,3.10443178,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868762372,3.13443178,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868762578,3.10736839,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868762787,3.10351991,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868762991,3.11751991,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868763218,3.1364504,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868763427,3.1224504,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868763845,3.1664504,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868765752,3.146843,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868765957,3.16644961,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868766534,3.15337385,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868767139,3.15327385,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868767586,3.27112542,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868767788,3.27122542,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868768900,3.18632542,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868769168,3.27137874,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868769590,3.27147975,63270.0,63269.0,0.00179532]
["bitfinex","BTCUSD",1719868772012,3.27147975,63270.0,63269.0,0.00189532]
["bitfinex","BTCUSD",1719868772202,3.27150664,63270.0,63269.0,0.00189532]
["bitfinex","BTCUSD",1719868773183,3.27150664,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868775470,3.14709571,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868775686,3.27155444,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868776133,3.24155444,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868776552,3.12362739,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868777723,3.24160408,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868777946,3.12362739,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868778645,3.24159848,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868778889,3.22837214,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868779119,3.24149745,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868780450,3.12352564,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868781797,3.09876469,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868782009,3.1217303,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868782240,3.11518982,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868782470,3.12172295,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868782679,3.12172302,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868784608,3.15172302,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868785457,3.12169589,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868788696,3.1151668,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868788913,3.12169994,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868792076,3.12172907,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868792592,3.15172907,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868793272,3.06682907,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868793503,2.92554907,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868794662,2.92592969,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868795332,2.91930891,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868795563,2.92584331,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868795804,2.92584296,63270.0,63269.0,0.00199532]
["bitfinex","BTCUSD",1719868796477,1.74788617,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868796700,1.36906452,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868797597,1.34853011,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868797838,1.36253011,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868798059,1.40343011,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868798504,1.41743011,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868798924,1.10750322,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868799138,1.12150322,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868799356,1.41743011,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868801314,1.73353511,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868801519,1.78283511,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868801750,1.73353511,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868802395,1.78283511,63270.0,63269.0,0.14019532]
["bitfinex","BTCUSD",1719868802817,1.78283511,63270.0,63269.0,0.13952481]
["bitfinex","BTCUSD",1719868806693,1.73353511,63270.0,63269.0,0.13952481]
["bitfinex","BTCUSD",1719868810764,1.67863511,63270.0,63269.0,0.13952481]
["bitfinex","BTCUSD",1719868810975,1.73353511,63270.0,63269.0,0.13952481]
["bitfinex","BTCUSD",1719868816575,1.73437511,63270.0,63269.0,0.13952481]
["bitfinex","BTCUSD",1719868820254,1.73437511,63270.0,63269.0,0.07932481]
["bitfinex","BTCUSD",1719868820468,1.73437511,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868824233,2.05048011,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868825769,1.73437511,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868826197,1.74091025,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868826674,1.73437511,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868826893,1.74091025,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868830064,1.74090976,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868833154,1.74090955,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868833590,1.73437511,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868833820,1.74090955,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868836493,1.74090996,63270.0,63269.0,0.00132481]
["bitfinex","BTCUSD",1719868837527,1.08621389,63268.0,63267.0,0.1407]
["bitfinex","BTCUSD",1719868837731,1.12936527,63268.0,63267.0,0.1407]
["bitfinex","BTCUSD",1719868837977,1.15497336,63268.0,63267.0,0.1407]
["bitfinex","BTCUSD",1719868838930,1.16897336,63268.0,63267.0,0.1407]
["bitfinex","BTCUSD",1719868840406,1.35788465,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868840619,1.37188465,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868842966,1.37178465,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868843162,1.42668465,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868844760,1.72350695,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868846295,1.72350727,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868846731,1.7169721,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868846941,1.72350727,63268.0,63267.0,0.1408]
["bitfinex","BTCUSD",1719868847350,1.72350727,63268.0,63267.0,0.1409]
["bitfinex","BTCUSD",1719868848735,1.72350727,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868849595,1.7235074,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868852730,1.7169721,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868852938,1.7235074,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868855196,1.7169721,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868855371,1.72350751,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868857073,1.7169721,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868857297,1.72350911,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868858664,1.7169721,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868858871,1.72350926,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868859286,1.7169721,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868859489,1.72350918,63268.0,63267.0,0.141824]
["bitfinex","BTCUSD",1719868859686,1.72350918,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868859888,1.72350926,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868860450,1.42758237,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868860917,1.72350926,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868862968,1.72350912,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868865550,1.42758223,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868865760,1.72350912,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868866184,1.72350857,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868869439,1.72350864,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868872671,1.7169721,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868872878,1.7235094,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868875836,1.7169721,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868876081,1.72350937,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868876364,1.7169721,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868876580,1.72350968,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868881431,1.72434968,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868882346,1.72434996,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868884577,1.72386679,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868885491,1.71732893,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868885733,1.72386681,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868888858,1.72386689,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868889844,1.7233975,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868890044,1.72250267,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868892021,1.71596471,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868892263,1.72250274,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868895309,1.71596471,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868895504,1.72250304,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868898511,1.71596471,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868898682,1.72250302,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868901783,1.7225028,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868902165,1.72250279,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868902367,1.66760279,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868905097,1.66760265,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868906066,1.37167576,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868906262,1.66760265,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868908433,1.66760386,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868911525,1.66760046,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868912578,1.37167357,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868913009,1.66760046,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868914819,1.66760065,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868919500,1.66106471,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868926427,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868927533,1.36507541,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868927713,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868927921,1.36507541,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868928669,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868929456,1.36507541,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868929667,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868930664,1.36507541,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868930988,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868931424,1.36507541,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868932534,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868933129,1.66754523,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868934037,1.66754546,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868934974,1.37161857,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868935714,1.66754546,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868937316,1.66754791,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868937610,1.66754803,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868940929,1.66754805,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868944196,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868944401,1.66754615,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868944573,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868944836,1.66754614,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868945552,1.66754614,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868947392,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868947603,1.66754684,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868950554,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868950761,1.66754689,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868954043,1.66754654,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868957415,1.66754634,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868957770,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868957968,1.66754621,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868960272,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868960520,1.66754613,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868963709,1.6610023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868963914,1.66754618,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868966905,1.66754663,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868969419,1.71684663,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868970305,1.66754662,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868970507,1.72244662,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868970707,1.42651973,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868970914,1.72244662,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868973458,1.72244661,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868979915,1.7159023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868980043,1.72244664,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868980827,1.77174664,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868982405,1.77174656,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868982780,1.7652023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868983009,1.77174656,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868985745,1.77174601,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868988445,1.72244601,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868989095,1.7652023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868989263,1.77174517,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868990521,1.66754517,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868990719,1.77174517,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868991556,1.7652023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868991763,1.77174634,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868992454,1.7652023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868992661,1.77174674,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868995665,1.7652023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868995889,1.77174816,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868996110,1.7652023,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868996320,1.77174815,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719868998942,1.77174808,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869002184,1.77174798,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869005592,1.77174807,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869007703,1.72244807,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869007904,1.77174807,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869008505,1.72244807,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869008856,1.72245052,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869009374,1.77175074,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869011926,1.7717511,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869012640,2.0878661,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869016156,2.08786727,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869018056,2.08785367,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869018479,2.08785453,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869021710,2.08785294,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869022282,2.08785235,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869025066,1.98365235,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869025420,2.03855235,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869028076,2.0320037,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869028269,2.0385523,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869031321,2.0320037,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869031553,2.03855285,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869034712,2.0320037,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869034908,2.03855449,63268.0,63267.0,0.001124]
["bitfinex","BTCUSD",1719869035523,0.7710243,63264.0,63263.0,0.1386]
["bitfinex","BTCUSD",1719869035843,0.86254083,63264.0,63263.0,0.1386]
["bitfinex","BTCUSD",1719869036045,1.07704893,63264.0,63263.0,0.1386]
["bitfinex","BTCUSD",1719869036848,1.08604893,63264.0,63263.0,0.1386]
["bitfinex","BTCUSD",1719869038073,1.08594893,63264.0,63263.0,0.1468]
["bitfinex","BTCUSD",1719869038426,1.08584893,63264.0,63263.0,0.1468]
["bitfinex","BTCUSD",1719869038874,0.76971393,63264.0,63263.0,0.1468]
["bitfinex","BTCUSD",1719869040320,0.76971393,63264.0,63263.0,0.1386]
["bitfinex","BTCUSD",1719869040552,0.76971393,63264.0,63263.0,0.1468]
["bitfinex","BTCUSD",1719869042150,0.76971393,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1719869042151,0.2968223,63261.0,63260.0,0.158076]
["bitfinex","BTCUSD",1719869042353,0.48573359,63260.0,63259.0,0.167331]
["bitfinex","BTCUSD",1719869042981,0.51123134,63260.0,63259.0,0.175531]
["bitfinex","BTCUSD",1719869044329,0.51523134,63260.0,63259.0,0.175531]
["bitfinex","BTCUSD",1719869044921,0.52223134,63260.0,63259.0,0.175531]
["bitfinex","BTCUSD",1719869045977,1.98590023,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869046160,2.15479814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869046621,2.15469814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869047592,2.14369814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869047794,2.15369814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869048015,2.16669814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869048211,2.15669814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869048746,2.17069814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869049724,2.18269814,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869050114,2.49895314,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869050312,2.52895314,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869050609,2.49895314,63260.0,63259.0,0.009251]
["bitfinex","BTCUSD",1719869051037,2.49895314,63260.0,63259.0,0.009351]
["bitfinex","BTCUSD",1719869051715,2.49905314,63260.0,63259.0,0.009351]
["bitfinex","BTCUSD",1719869052164,2.69103347,63260.0,63259.0,0.009351]
["bitfinex","BTCUSD",1719869052360,3.33018847,63260.0,63259.0,0.009351]
["bitfinex","BTCUSD",1719869052746,3.01403347,63260.0,63259.0,0.009351]
["bitfinex","BTCUSD",1719869053149,2.97203347,63260.0,63259.0,0.009351]
["bitfinex","BTCUSD",1719869053322,2.97203347,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869053527,2.98603347,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869053934,3.00203347,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869054140,2.98903347,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869054341,3.00303347,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869054724,3.02151069,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869055662,3.00751069,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869056071,3.01405908,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869056294,3.02805908,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869056644,3.01405908,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869057051,3.02805908,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869059262,3.02805947,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869060351,3.04802344,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869061539,3.64302344,63260.0,63259.0,0.009451]
["bitfinex","BTCUSD",1719869061768,3.64302344,63260.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869061769,2.73106683,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869061968,3.13451647,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869062130,3.67122967,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869062328,3.65126468,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869062525,3.6719199,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869062735,3.66537236,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869062976,3.67192016,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869064069,3.68592016,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869064275,3.69992016,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869064470,3.68592016,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869064836,3.69982016,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869065601,3.67261692,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869065765,3.69984296,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869066187,3.81774746,63257.0,63256.0,0.0127222]
["bitfinex","BTCUSD",1719869066378,3.29419183,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869066522,3.78735476,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869066723,3.51288915,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869067142,3.81278915,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869067352,3.51278915,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869067783,3.52204015,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869067984,3.53604015,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869068766,3.55013182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869069185,3.83613182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869069355,3.53613182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869069565,3.55003182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869070085,3.53603182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869070259,3.52203182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869070458,3.55003182,63255.0,63254.0,0.009251]
["bitfinex","BTCUSD",1719869073571,2.65393247,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869073899,2.67946686,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869074341,2.69346686,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869074550,2.70746686,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869075400,2.70746711,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869075595,2.69346711,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869075801,2.69346726,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869076125,2.70746726,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869077799,2.73746726,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869078031,2.70746726,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869078504,2.70736776,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869080084,2.70726776,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869081596,2.70736776,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869081773,2.70736783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869082839,2.70746783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869083040,2.65256783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869083273,2.70746783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869083556,2.67946783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869083768,2.69346783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869083974,2.70746783,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869084156,2.73639792,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869084303,2.75742164,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869085269,2.75742388,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869086263,3.05742388,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869086540,2.71566238,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869086741,3.07681685,63246.0,63245.0,0.009251]
["bitfinex","BTCUSD",1719869088587,3.07680153,63246.0,63245.0,0.009351]
["bitfinex","BTCUSD",1719869088807,3.07680153,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869089035,3.07679025,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869091710,3.05579146,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869091968,3.07678263,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869092234,3.06278263,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869092470,3.07678263,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869093209,3.06278263,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869093448,3.07678263,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869094164,3.06278263,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869094907,3.06279849,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869095121,3.07679849,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869098149,3.04924278,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869098371,3.0767898,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869099880,3.0119898,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869100290,3.0419898,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869100494,3.70188846,63246.0,63245.0,0.009451]
["bitfinex","BTCUSD",1719869100706,1.01487644,63235.0,63232.0,0.4662]
["bitfinex","BTCUSD",1719869100912,2.4266761,63235.0,63225.0,0.21581809]
["bitfinex","BTCUSD",1719869101116,2.06354844,63226.0,63225.0,0.21581809]
["bitfinex","BTCUSD",1719869101322,3.32077416,63226.0,63225.0,0.21581809]
["bitfinex","BTCUSD",1719869101523,3.56799647,63226.0,63225.0,0.21581809]
["bitfinex","BTCUSD",1719869101734,3.61798125,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869101947,3.94743251,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869102152,3.94702574,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869102357,4.06495229,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869102558,3.94702574,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869102968,3.92124799,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869103525,4.04957933,63226.0,63225.0,0.17772627]
["bitfinex","BTCUSD",1719869103956,4.06209967,63226.0,63225.0,0.16190818]
["bitfinex","BTCUSD",1719869104361,3.75809833,63226.0,63225.0,0.16190818]
["bitfinex","BTCUSD",1719869104607,3.77409833,63226.0,63225.0,0.16190818]
["bitfinex","BTCUSD",1719869104783,3.76009833,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869104986,3.77872345,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869105235,3.79272345,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869105422,3.77872345,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869106291,3.79272345,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869106416,3.80662345,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869106625,3.79262345,63226.0,63225.0,0.16283218]
["bitfinex","BTCUSD",1719869106828,3.79262345,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869107108,3.80662345,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869107509,3.80697734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869107666,3.79297734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869108066,3.80697734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869108255,3.80687734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869108450,3.79287734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869108652,3.80687734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869109524,3.79287734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869109705,3.80687734,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869110122,3.768307,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869110465,3.782307,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869110920,3.754307,63226.0,63225.0,0.11521945]
["bitfinex","BTCUSD",1719869111225,3.920907,63226.0,63225.0,0.03697945]
["bitfinex","BTCUSD",1719869111430,3.920907,63226.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869111431,2.81987001,63219.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869111610,1.91563701,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869111812,2.8253639,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869112030,2.92309713,63212.0,63206.0,0.0649]
["bitfinex","BTCUSD",1719869112320,3.04347512,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869112511,3.24337512,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869113035,3.27337512,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869113159,3.24337512,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869113599,3.25737512,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869113999,3.24337512,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869114413,3.17735401,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869114847,3.19135401,63212.0,63201.0,0.4662]
["bitfinex","BTCUSD",1719869115700,3.19135401,63212.0,63199.0,0.55006575]
["bitfinex","BTCUSD",1719869116992,3.13645401,63212.0,63199.0,0.55006575]
["bitfinex","BTCUSD",1719869117223,3.19135401,63212.0,63199.0,0.55006575]
["bitfinex","BTCUSD",1719869117680,3.17735401,63212.0,63199.0,0.55006575]
["bitfinex","BTCUSD",1719869117888,3.19125401,63212.0,63199.0,0.55006575]
["bitfinex","BTCUSD",1719869118123,3.22057721,63212.0,63205.0,0.086351]
["bitfinex","BTCUSD",1719869118304,3.23457721,63212.0,63205.0,0.086351]
["bitfinex","BTCUSD",1719869118519,3.23447721,63212.0,63205.0,0.086351]
["bitfinex","BTCUSD",1719869120837,3.22047721,63212.0,63205.0,0.086351]
["bitfinex","BTCUSD",1719869121097,3.20647721,63212.0,63205.0,0.086351]
["bitfinex","BTCUSD",1719869121351,3.26989152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869121575,3.36669152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869122275,3.36659152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869123206,3.33659152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869123658,3.32259152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869123929,3.36989152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869124173,3.38389152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869124369,3.39789152,63212.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869125009,3.39789152,63212.0,63211.0,0.009351]
["bitfinex","BTCUSD",1719869125536,3.38389152,63212.0,63211.0,0.009351]
["bitfinex","BTCUSD",1719869126208,3.39789152,63212.0,63211.0,0.009351]
["bitfinex","BTCUSD",1719869126413,3.39799152,63212.0,63211.0,0.009351]
["bitfinex","BTCUSD",1719869126577,3.41399152,63212.0,63211.0,0.009351]
["bitfinex","BTCUSD",1719869126986,3.42809152,63212.0,63211.0,0.009351]
["bitfinex","BTCUSD",1719869127386,3.42809152,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869128619,3.39809152,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869129262,3.42809152,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869129451,3.41028704,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869130932,3.38028704,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869131141,3.41028704,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869131839,3.46479707,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869132437,3.39628704,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869132696,3.36696384,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869132825,3.84569255,63212.0,63211.0,0.009451]
["bitfinex","BTCUSD",1719869133028,2.53045072,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869133302,3.19130654,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869133429,3.53302377,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869133632,3.550163,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869134206,3.650163,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869134648,3.664163,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869135268,3.678163,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869135671,3.67863241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869135896,3.69263241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869136253,3.62373241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869136468,3.67863241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869136631,3.69263241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869137303,3.96453241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869137507,3.97853241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869137724,3.67853241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869138210,3.66453241,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869138415,4.35831642,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869138647,4.37231642,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869138899,4.26697772,63206.0,63205.0,0.009251]
["bitfinex","BTCUSD",1719869139135,0.03,63204.0,63203.0,0.009251]
["bitfinex","BTCUSD",1719869139372,2.84054836,63204.0,63203.0,0.009251]
["bitfinex","BTCUSD",1719869139614,3.47795061,63204.0,63203.0,0.009251]
["bitfinex","BTCUSD",1719869139831,3.13255201,63200.0,63199.0,0.009251]
["bitfinex","BTCUSD",1719869140048,3.53475853,63200.0,63199.0,0.009251]
["bitfinex","BTCUSD",1719869140552,3.53055967,63200.0,63199.0,0.009251]
["bitfinex","BTCUSD",1719869142202,3.54455967,63200.0,63199.0,0.009251]
["bitfinex","BTCUSD",1719869142632,3.55855967,63200.0,63199.0,0.009251]
["bitfinex","BTCUSD",1719869143288,3.55845967,63200.0,63199.0,0.009251]
["bitfinex","BTCUSD",1719869144772,2.66878815,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869144969,3.04573268,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869145392,3.0709587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869145599,3.0708587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869146084,3.0848587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869146301,3.0988587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869146731,3.0688587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869147403,3.0687587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869148685,3.0686587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869150436,3.0986587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869151594,3.0985587,63196.0,63187.0,0.1424]
["bitfinex","BTCUSD",1719869152441,3.26305123,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869152864,3.24905123,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869153078,3.24895123,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869153663,3.2235587,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869153878,3.23506833,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869154080,3.24906833,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869154923,3.26306833,63196.0,63185.0,0.0636]
["bitfinex","BTCUSD",1719869155138,3.26306833,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869155367,3.59364333,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869156073,3.57964333,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869156296,3.59374333,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869156721,3.52484333,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869156939,3.55174333,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869157167,3.56574333,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869157651,3.66815027,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869158484,3.64264064,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869158694,3.65426582,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869158913,3.64264064,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869159125,3.57990668,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869160622,3.56590668,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869160841,3.57990668,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869161103,3.57990716,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869162319,3.60425059,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869162505,3.74003739,63196.0,63195.0,0.009351]
["bitfinex","BTCUSD",1719869163177,3.74003739,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869164149,3.6900205,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869164378,3.74021346,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869165060,4.04021346,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869165272,3.74072478,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869166140,4.04072478,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869167481,3.25474166,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869167707,3.25513163,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869167941,3.14883351,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869168146,3.11883351,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869169204,3.09447393,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869169618,3.12447393,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869170286,3.26727393,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869170502,3.26811393,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869170760,3.2422987,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869170989,3.26820095,63196.0,63195.0,0.009451]
["bitfinex","BTCUSD",1719869171204,3.26820127,63196.0,63195.0,1e-08]
["bitfinex","BTCUSD",1719869171783,3.26821683,63196.0,63195.0,1e-08]
["bitfinex","BTCUSD",1719869173226,3.12541683,63196.0,63195.0,1e-08]
["bitfinex","BTCUSD",1719869173542,3.12541683,63196.0,63195.0,0.00010001]
["bitfinex","BTCUSD",1719869174141,3.12539839,63196.0,63195.0,0.00010001]
["bitfinex","BTCUSD",1719869174778,2.44944486,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869174928,3.04120037,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869175111,3.06641303,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869175915,3.11041303,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869176118,3.11031303,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869177142,3.08021303,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869177315,3.08040824,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869177499,3.11040824,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869177704,3.09440824,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869178144,3.12440824,63193.0,63191.0,0.0796]
["bitfinex","BTCUSD",1719869178343,3.12440824,63193.0,63190.0,0.063]
["bitfinex","BTCUSD",1719869179932,3.12440824,63193.0,63173.0,0.935495]
["bitfinex","BTCUSD",1719869179933,3.18460824,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869180581,3.18419427,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869181064,3.12399427,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869181995,3.12389427,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869182900,3.12379427,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869183675,3.09811334,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869183878,3.12327731,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869184081,3.09811334,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869184449,3.12328531,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869185054,3.14759338,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869185458,4.02800855,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869185665,3.88625988,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869186069,3.6573013,63193.0,63184.0,0.1396]
["bitfinex","BTCUSD",1719869186425,2.54350315,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869186627,2.84561965,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869186833,2.87067019,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869187437,2.81577019,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869187739,2.87067019,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869187937,2.82977019,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869188119,2.88467019,63182.0,63180.0,0.1358]
["bitfinex","BTCUSD",1719869188692,2.88467019,63182.0,63173.0,0.7772]
["bitfinex","BTCUSD",1719869188913,2.88467019,63182.0,63177.0,0.06]
["bitfinex","BTCUSD",1719869189314,2.91467019,63182.0,63177.0,0.06]
["bitfinex","BTCUSD",1719869189492,2.92867019,63182.0,63177.0,0.06]
["bitfinex","BTCUSD",1719869189910,2.90353667,63182.0,63177.0,0.06]
["bitfinex","BTCUSD",1719869190116,2.92523487,63182.0,63177.0,0.06]
["bitfinex","BTCUSD",1719869190314,2.84033487,63182.0,63177.0,0.06]
["bitfinex","BTCUSD",1719869190516,2.89523487,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869190758,2.86723487,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869191053,2.89523487,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869191251,2.89513487,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869191459,2.83243667,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869191666,2.88733667,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869192417,2.87333667,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869192999,2.88733667,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869193376,2.88723667,63182.0,63181.0,0.146751]
["bitfinex","BTCUSD",1719869193795,2.88723667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869194221,2.56423667,63182.0,63181.0,0.085851]
["bitfinex","BTCUSD",1719869194423,2.56423667,63182.0,63181.0,0.150451]
["bitfinex","BTCUSD",1719869194619,2.56423667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869194964,2.68630867,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869195330,2.66413667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869195956,2.68597905,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869196556,2.66413667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869197955,2.62203667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869198255,2.65003667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869198559,2.63603667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869198713,2.62203667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869198915,2.65003667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869199503,2.97993667,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869200125,2.9984373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869200545,2.9985373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869200965,3.0215373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869201165,2.9635373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869201426,2.9915373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869202113,3.0215373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869202335,2.9916373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869202556,3.0216373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869202852,2.9916373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869203190,3.0216373,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869203424,3.35912382,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869203654,3.04257882,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869204339,3.52162382,63182.0,63181.0,0.009251]
["bitfinex","BTCUSD",1719869204543,3.52162382,63182.0,63181.0,0.009351]
["bitfinex","BTCUSD",1719869204983,3.53562382,63182.0,63181.0,0.009351]
["bitfinex","BTCUSD",1719869205190,3.52162382,63182.0,63181.0,0.009351]
["bitfinex","BTCUSD",1719869205388,1.41504797,63169.0,63168.0,0.4662]
["bitfinex","BTCUSD",1719869205605,1.41504797,63169.0,63161.0,0.009251]
["bitfinex","BTCUSD",1719869205606,0.93792483,63162.0,63161.0,0.009251]
["bitfinex","BTCUSD",1719869205809,1.62611683,63162.0,63161.0,0.009251]
["bitfinex","BTCUSD",1719869206009,1.62611683,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869206185,1.35550843,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869206624,1.65113532,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869207031,1.96778132,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869208216,1.97978132,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869208413,1.97678132,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869208620,1.97668132,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869208843,1.98247369,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869209422,1.99647369,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869209859,1.95447369,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869210365,2.00937369,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869210955,2.00927369,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869211336,2.04802301,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869211624,2.00927369,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869212242,2.04802301,63162.0,63161.0,0.152251]
["bitfinex","BTCUSD",1719869212595,2.00927369,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869213590,2.04802301,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869214790,2.00927369,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869214994,2.04792301,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869215817,2.04802301,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869216720,2.00927369,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869216923,2.00937369,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869217125,2.04812301,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869217730,1.99322301,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869218020,2.04812301,63162.0,63161.0,0.11357581]
["bitfinex","BTCUSD",1719869218485,2.04812301,63162.0,63161.0,0.11367581]
["bitfinex","BTCUSD",1719869219323,1.99322301,63162.0,63161.0,0.11367581]
["bitfinex","BTCUSD",1719869219525,2.00937369,63162.0,63161.0,0.11367581]
["bitfinex","BTCUSD",1719869219730,2.00937369,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869220231,1.3421008,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869220576,1.3970008,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869221541,1.63782769,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869221754,1.3970008,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869221933,1.69272769,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869222128,1.3970008,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869222328,0.5509858,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869222528,0.5509858,63162.0,63161.0,0.13252649]
["bitfinex","BTCUSD",1719869223174,0.5509858,63162.0,63161.0,0.11377581]
["bitfinex","BTCUSD",1719869224190,0.5509858,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869224395,0.52586731,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869224799,0.55036278,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869225027,0.53736278,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869225345,0.51236278,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869225592,0.51636278,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869226824,0.51736278,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869227190,0.51936278,63162.0,63161.0,0.92415349]
["bitfinex","BTCUSD",1719869229750,0.51936278,63162.0,63161.0,1.24080449]
["bitfinex","BTCUSD",1719869230528,0.49486731,63162.0,63161.0,1.24080449]
["bitfinex","BTCUSD",1719869230910,0.51936278,63162.0,63161.0,1.24080449]
["bitfinex","BTCUSD",1719869232390,0.22369913,63162.0,63161.0,1.24080449]
["bitfinex","BTCUSD",1719869232919,0.51936278,63162.0,63161.0,1.24080449]
["bitfinex","BTCUSD",1719869233159,0.22369913,63162.0,63161.0,1.24080449]
["bitfinex","BTCUSD",1719869233950,0.22169913,63162.0,63161.0,1.24172849]
["bitfinex","BTCUSD",1719869234151,0.22253913,63162.0,63161.0,1.24272849]
["bitfinex","BTCUSD",1719869234816,0.22253913,63162.0,63161.0,1.24172849]
["bitfinex","BTCUSD",1719869234952,0.21453913,63162.0,63161.0,1.24272849]
["bitfinex","BTCUSD",1719869235375,0.02632784,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869235575,0.21453913,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869236006,0.02632784,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869236218,0.21453913,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869240349,0.02632784,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869240585,0.02632784,63162.0,63161.0,1.40934058]
["bitfinex","BTCUSD",1719869240750,0.02632784,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869240751,0.00183237,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869243193,0.02634966,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869244361,0.00183237,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869244557,0.02634966,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869245621,0.02634966,63162.0,63161.0,1.40934058]
["bitfinex","BTCUSD",1719869245838,0.02634966,63162.0,63161.0,1.40506747]
["bitfinex","BTCUSD",1719869248132,0.02634966,63162.0,63161.0,1.72599158]
["bitfinex","BTCUSD",1719869248505,0.00183237,63162.0,63161.0,1.72599158]
["bitfinex","BTCUSD",1719869248705,0.02636476,63162.0,63161.0,1.72171847]
["bitfinex","BTCUSD",1719869249296,0.02636476,63162.0,63161.0,1.72599158]
["bitfinex","BTCUSD",1719869249720,0.00183237,63162.0,63161.0,1.72599158]
["bitfinex","BTCUSD",1719869251225,0.00183237,63162.0,63161.0,1.72499158]
["bitfinex","BTCUSD",1719869251647,0.00183237,63162.0,63161.0,1.72599158]
["bitfinex","BTCUSD",1719869252262,0.00183237,63162.0,63161.0,1.77989158]
["bitfinex","BTCUSD",1719869252462,0.00283237,63162.0,63161.0,1.78089158]
["bitfinex","BTCUSD",1719869252662,0.00283237,63162.0,63161.0,2.10933129]
["bitfinex","BTCUSD",1719869252861,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869253063,0.00383237,63162.0,63161.0,2.15543129]
["bitfinex","BTCUSD",1719869253272,0.00383237,63162.0,63161.0,2.2814914]
["bitfinex","BTCUSD",1719869253684,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869254759,0.00383237,63162.0,63161.0,2.15543129]
["bitfinex","BTCUSD",1719869255028,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869256597,0.00383237,63162.0,63161.0,2.15543129]
["bitfinex","BTCUSD",1719869256802,0.00383237,63162.0,63161.0,2.28148574]
["bitfinex","BTCUSD",1719869257442,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869257823,0.00383237,63162.0,63161.0,2.28148574]
["bitfinex","BTCUSD",1719869258465,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869258902,0.00383237,63162.0,63161.0,2.15543129]
["bitfinex","BTCUSD",1719869259178,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869259380,0.00383237,63162.0,63161.0,2.28148574]
["bitfinex","BTCUSD",1719869259604,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869260335,0.00383237,63162.0,63161.0,2.28148574]
["bitfinex","BTCUSD",1719869260777,0.00383237,63162.0,63161.0,2.28146393]
["bitfinex","BTCUSD",1719869263124,0.00383237,63162.0,63161.0,2.21033129]
["bitfinex","BTCUSD",1719869267675,0.00383237,63162.0,63161.0,2.55431864]
["bitfinex","BTCUSD",1719869268148,0.00383237,63162.0,63161.0,2.67291178]
["bitfinex","BTCUSD",1719869268366,0.00283237,63162.0,63161.0,2.55331864]
["bitfinex","BTCUSD",1719869268870,0.00283237,63162.0,63161.0,2.55531864]
["bitfinex","BTCUSD",1719869269337,0.00283237,63162.0,63161.0,2.56031864]
["bitfinex","BTCUSD",1719869269582,0.00283237,63162.0,63161.0,2.55531864]
["bitfinex","BTCUSD",1719869270515,0.00383237,63162.0,63161.0,2.56331864]
["bitfinex","BTCUSD",1719869270748,0.00383237,63162.0,63161.0,2.89746343]
["bitfinex","BTCUSD",1719869271037,0.00383237,63162.0,63161.0,2.77887564]
["bitfinex","BTCUSD",1719869271543,0.00383237,63162.0,63161.0,3.11712219]
["bitfinex","BTCUSD",1719869271744,0.00283237,63162.0,63161.0,2.97183764]
["bitfinex","BTCUSD",1719869271959,0.00183237,63162.0,63161.0,2.96383764]
["bitfinex","BTCUSD",1719869272223,0.00283237,63162.0,63161.0,2.97783764]
["bitfinex","BTCUSD",1719869272459,0.00383237,63162.0,63161.0,2.99183764]
["bitfinex","BTCUSD",1719869273199,0.00383237,63162.0,63161.0,3.29183764]
["bitfinex","BTCUSD",1719869283311,0.00383237,63162.0,63161.0,3.76279444]
["bitfinex","BTCUSD",1719869283520,0.00383237,63162.0,63161.0,3.27748264]
["bitfinex","BTCUSD",1719869284138,0.00383237,63162.0,63161.0,3.06214664]
["bitfinex","BTCUSD",1719869284341,0.00383237,63162.0,63161.0,2.18576764]
["bitfinex","BTCUSD",1719869284574,0.00383237,63162.0,63161.0,2.24066764]
["bitfinex","BTCUSD",1719869285356,0.00283237,63162.0,63161.0,2.22666764]
["bitfinex","BTCUSD",1719869285770,0.00283237,63162.0,63161.0,2.24066764]
["bitfinex","BTCUSD",1719869286156,0.00183237,63162.0,63161.0,2.19476764]
["bitfinex","BTCUSD",1719869286368,0.00183237,63162.0,63161.0,2.19929183]
["bitfinex","BTCUSD",1719869286999,0.00283237,63162.0,63161.0,2.19729183]
["bitfinex","BTCUSD",1719869287379,0.00183237,63162.0,63161.0,2.19929183]
["bitfinex","BTCUSD",1719869287585,0.00283237,63162.0,63161.0,2.21329183]
["bitfinex","BTCUSD",1719869289376,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869291335,0.00283237,63162.0,63161.0,2.09519183]
["bitfinex","BTCUSD",1719869291531,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869291979,0.00283237,63162.0,63161.0,2.09519183]
["bitfinex","BTCUSD",1719869292177,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869295227,0.00283237,63162.0,63161.0,2.29246321]
["bitfinex","BTCUSD",1719869296452,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869297573,0.00283237,63162.0,63161.0,2.29246321]
["bitfinex","BTCUSD",1719869298006,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869298201,0.00283237,63162.0,63161.0,2.29250474]
["bitfinex","BTCUSD",1719869298400,0.00283237,63162.0,63161.0,2.23760474]
["bitfinex","BTCUSD",1719869298598,0.00283237,63162.0,63161.0,2.29250474]
["bitfinex","BTCUSD",1719869298918,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869300599,0.00283237,63162.0,63161.0,2.29251226]
["bitfinex","BTCUSD",1719869301262,0.00283237,63162.0,63161.0,2.15009183]
["bitfinex","BTCUSD",1719869301447,0.00283237,63162.0,63161.0,2.29252912]
["bitfinex","BTCUSD",1719869301828,0.00283237,63162.0,63161.0,2.35792912]
["bitfinex","BTCUSD",1719869303196,0.00283237,63162.0,63161.0,2.21549183]
["bitfinex","BTCUSD",1719869304299,0.00283237,63162.0,63161.0,1.89884083]
["bitfinex","BTCUSD",1719869312723,0.00283237,63162.0,63161.0,1.83344083]
["bitfinex","BTCUSD",1719869313247,0.06693237,63162.0,63161.0,1.77426772]
["bitfinex","BTCUSD",1719869313393,0.06693237,63162.0,63161.0,1.95297975]
["bitfinex","BTCUSD",1719869313394,0.14563237,63162.0,63161.0,1.95297975]
["bitfinex","BTCUSD",1719869314414,0.14563237,63162.0,63161.0,1.9529917]
["bitfinex","BTCUSD",1719869317735,0.14563237,63162.0,63161.0,1.95300871]
["bitfinex","BTCUSD",1719869318177,0.14563237,63162.0,63161.0,1.95300868]
["bitfinex","BTCUSD",1719869320852,0.08153237,63162.0,63161.0,1.9530029]
["bitfinex","BTCUSD",1719869322736,0.00283237,63162.0,63161.0,1.9530029]
["bitfinex","BTCUSD",1719869323341,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869323785,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869324047,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869328335,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869329027,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869329257,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869343337,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869349469,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869354279,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869362252,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869370322,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869373097,0.00283237,63162.0,63161.0,1.88704724]
["bitfinex","BTCUSD",1719869375875,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869376125,0.00283237,63162.0,63161.0,1.88704729]
["bitfinex","BTCUSD",1719869379162,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869379381,0.00283237,63162.0,63161.0,1.8870473]
["bitfinex","BTCUSD",1719869382590,0.00283237,63162.0,63161.0,1.88704765]
["bitfinex","BTCUSD",1719869383093,0.00283237,63162.0,63161.0,1.88704753]
["bitfinex","BTCUSD",1719869385704,0.00283237,63162.0,63161.0,1.88704741]
["bitfinex","BTCUSD",1719869388066,0.00283237,63162.0,63161.0,1.95280105]
["bitfinex","BTCUSD",1719869388858,0.00283237,63162.0,63161.0,1.75554083]
["bitfinex","BTCUSD",1719869389061,0.00283237,63162.0,63161.0,1.95280173]
["bitfinex","BTCUSD",1719869392188,0.00283237,63162.0,63161.0,1.95280046]
["bitfinex","BTCUSD",1719869392600,0.00283237,63162.0,63161.0,1.95280041]
["bitfinex","BTCUSD",1719869395125,0.00283237,63162.0,63161.0,1.9528012]
["bitfinex","BTCUSD",1719869395323,0.00283237,63162.0,63161.0,1.88704937]
["bitfinex","BTCUSD",1719869395506,0.00283237,63162.0,63161.0,1.95280378]
["bitfinex","BTCUSD",1719869398735,0.00283237,63162.0,63161.0,1.95280317]
["bitfinex","BTCUSD",1719869401096,0.00283237,63162.0,63161.0,1.88704907]
["bitfinex","BTCUSD",1719869401302,0.00283237,63162.0,63161.0,1.876194]
["bitfinex","BTCUSD",1719869401505,0.00283237,63162.0,63161.0,2.00770034]
["bitfinex","BTCUSD",1719869402937,0.08083237,63162.0,63161.0,2.00770034]
["bitfinex","BTCUSD",1719869403672,0.14543237,63162.0,63161.0,1.94852723]
["bitfinex","BTCUSD",1719869403904,0.14543237,63162.0,63161.0,2.00770034]
["bitfinex","BTCUSD",1719869404076,0.14543237,63162.0,63161.0,1.99909088]
["bitfinex","BTCUSD",1719869404290,0.14543237,63162.0,63161.0,2.00342769]
["bitfinex","BTCUSD",1719869404458,0.14543237,63162.0,63161.0,1.99909134]
["bitfinex","BTCUSD",1719869404867,0.14543237,63162.0,63161.0,2.00342769]
["bitfinex","BTCUSD",1719869405280,0.14543237,63162.0,63161.0,1.94419134]
["bitfinex","BTCUSD",1719869405677,0.14543237,63162.0,63161.0,1.99909134]
["bitfinex","BTCUSD",1719869406279,0.14543237,63162.0,63161.0,1.94419134]
["bitfinex","BTCUSD",1719869406644,0.14543237,63162.0,63161.0,1.99909134]
["bitfinex","BTCUSD",1719869407571,0.14543237,63162.0,63161.0,1.86758469]
["bitfinex","BTCUSD",1719869407739,0.14543237,63162.0,63161.0,2.00336445]
["bitfinex","BTCUSD",1719869410374,0.14543237,63162.0,63161.0,1.99909134]
["bitfinex","BTCUSD",1719869410776,0.14543237,63162.0,63161.0,1.80183137]
["bitfinex","BTCUSD",1719869410937,0.14543237,63162.0,63161.0,2.00336445]
["bitfinex","BTCUSD",1719869412122,0.14543237,63162.0,63161.0,1.99909134]
["bitfinex","BTCUSD",1719869412572,0.14543237,63162.0,63161.0,1.86758469]
["bitfinex","BTCUSD",1719869412767,0.14543237,63162.0,63161.0,1.99909134]
["bitfinex","BTCUSD",1719869414235,0.14543237,63162.0,63161.0,1.86758469]
["bitfinex","BTCUSD",1719869414455,0.14543237,63162.0,63161.0,2.00336445]
["bitfinex","BTCUSD",1719869414670,0.14543237,63162.0,63161.0,2.00336408]
["bitfinex","BTCUSD",1719869416968,0.14543237,63162.0,63161.0,1.94419097]
["bitfinex","BTCUSD",1719869417173,0.14543237,63162.0,63161.0,2.00336408]
["bitfinex","BTCUSD",1719869417321,0.14543237,63162.0,63161.0,2.00336585]
["bitfinex","BTCUSD",1719869419068,0.14543237,63162.0,63161.0,2.00336585]
["bitfinex","BTCUSD",1719869420674,0.14543237,63162.0,63161.0,2.00336532]
["bitfinex","BTCUSD",1719869423190,0.08083237,63162.0,63161.0,2.00336532]
["bitfinex","BTCUSD",1719869425038,0.08083237,63162.0,63161.0,1.94846532]
["bitfinex","BTCUSD",1719869425255,0.08083237,63162.0,63161.0,2.00336532]
["bitfinex","BTCUSD",1719869427192,0.08083237,63162.0,63161.0,1.87185809]
["bitfinex","BTCUSD",1719869427394,0.08083237,63162.0,63161.0,2.00336532]
["bitfinex","BTCUSD",1719869428664,0.08083237,63162.0,63161.0,1.99909221]
["bitfinex","BTCUSD",1719869429073,0.08083237,63162.0,63161.0,2.00336532]
["bitfinex","BTCUSD",1719869429829,0.00283237,63162.0,63161.0,2.14360167]
["bitfinex","BTCUSD",1719869429962,0.00283237,63162.0,63161.0,2.12057788]
["bitfinex","BTCUSD",1719869430219,0.00283237,63162.0,63161.0,2.14360167]
["bitfinex","BTCUSD",1719869430374,0.00283237,63162.0,63161.0,2.14360149]
["bitfinex","BTCUSD",1719869433419,0.00283237,63162.0,63161.0,2.01209438]
["bitfinex","BTCUSD",1719869433615,0.00283237,63162.0,63161.0,2.14360149]
["bitfinex","BTCUSD",1719869433792,0.00283237,63162.0,63161.0,2.08870149]
["bitfinex","BTCUSD",1719869434008,0.00283237,63162.0,63161.0,2.14360149]
["bitfinex","BTCUSD",1719869434865,0.00283237,63162.0,63161.0,2.00770149]
["bitfinex","BTCUSD",1719869436887,0.00283237,63162.0,63161.0,2.00770131]
["bitfinex","BTCUSD",1719869440211,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869440423,0.00283237,63162.0,63161.0,2.00770131]
["bitfinex","BTCUSD",1719869440631,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869440831,0.00283237,63162.0,63161.0,2.00770131]
["bitfinex","BTCUSD",1719869443396,0.00283237,63162.0,63161.0,1.94194782]
["bitfinex","BTCUSD",1719869443575,0.00283237,63162.0,63161.0,2.00770131]
["bitfinex","BTCUSD",1719869449836,0.00283237,63162.0,63161.0,1.94194769]
["bitfinex","BTCUSD",1719869450048,0.00283237,63162.0,63161.0,2.00770112]
["bitfinex","BTCUSD",1719869453137,0.00283237,63162.0,63161.0,1.87619426]
["bitfinex","BTCUSD",1719869453341,0.00283237,63162.0,63161.0,2.00770112]
["bitfinex","BTCUSD",1719869453539,0.00283237,63162.0,63161.0,1.94194757]
["bitfinex","BTCUSD",1719869453741,0.00283237,63162.0,63161.0,2.00770094]
["bitfinex","BTCUSD",1719869455957,0.00283237,63162.0,63161.0,1.95280094]
["bitfinex","BTCUSD",1719869456415,0.00283237,63162.0,63161.0,1.88704733]
["bitfinex","BTCUSD",1719869456656,0.00283237,63162.0,63161.0,1.95280058]
["bitfinex","BTCUSD",1719869458078,0.00283237,63162.0,63161.0,1.92977679]
["bitfinex","BTCUSD",1719869458305,0.00283237,63162.0,63161.0,1.95280058]
["bitfinex","BTCUSD",1719869459524,0.00283237,63162.0,63161.0,1.92977679]
["bitfinex","BTCUSD",1719869459715,0.00283237,63162.0,63161.0,1.95278745]
["bitfinex","BTCUSD",1719869460492,0.00283237,63162.0,63161.0,2.00768745]
["bitfinex","BTCUSD",1719869460949,0.00283237,63162.0,63161.0,1.94193858]
["bitfinex","BTCUSD",1719869462067,0.00283237,63162.0,63161.0,1.81044083]
["bitfinex","BTCUSD",1719869462298,0.00283237,63162.0,63161.0,1.94194165]
["bitfinex","BTCUSD",1719869462517,0.00283237,63162.0,63161.0,2.00768968]
["bitfinex","BTCUSD",1719869462734,0.00283237,63162.0,63161.0,2.15033779]
["bitfinex","BTCUSD",1719869462984,0.00283237,63162.0,63161.0,2.00768968]
["bitfinex","BTCUSD",1719869465457,0.00283237,63162.0,63161.0,2.00770757]
["bitfinex","BTCUSD",1719869465895,0.00283237,63162.0,63161.0,2.00770787]
["bitfinex","BTCUSD",1719869466382,0.00283237,63162.0,63161.0,2.00343476]
["bitfinex","BTCUSD",1719869466611,0.00283237,63162.0,63161.0,2.00770787]
["bitfinex","BTCUSD",1719869466829,0.00283237,63162.0,63161.0,1.94195219]
["bitfinex","BTCUSD",1719869467269,0.00283237,63162.0,63161.0,2.00770831]
["bitfinex","BTCUSD",1719869467490,0.15003237,63162.0,63161.0,1.94419885]
["bitfinex","BTCUSD",1719869467712,0.15003237,63162.0,63161.0,1.87844273]
["bitfinex","BTCUSD",1719869468586,0.15003237,63162.0,63161.0,1.87844856]
["bitfinex","BTCUSD",1719869469281,0.15003237,63162.0,63161.0,1.99729702]
["bitfinex","BTCUSD",1719869469467,0.15003237,63162.0,63161.0,1.86577983]
["bitfinex","BTCUSD",1719869470210,0.15003237,63162.0,63161.0,1.74693137]
["bitfinex","BTCUSD",1719869470735,0.15003237,63162.0,63161.0,1.86577983]
["bitfinex","BTCUSD",1719869471159,0.15003237,63162.0,63161.0,1.39974098]
["bitfinex","BTCUSD",1719869471714,0.15003237,63162.0,63161.0,1.08308998]
["bitfinex","BTCUSD",1719869472132,0.17468577,63162.0,63161.0,1.08308998]
["bitfinex","BTCUSD",1719869472334,0.17468577,63162.0,63161.0,1.06908998]
["bitfinex","BTCUSD",1719869472482,0.17468577,63162.0,63161.0,1.05508998]
["bitfinex","BTCUSD",1719869472685,0.17368577,63162.0,63161.0,1.06908998]
["bitfinex","BTCUSD",1719869472885,0.17468577,63162.0,63161.0,1.08108998]
["bitfinex","BTCUSD",1719869477478,0.17468577,63162.0,63161.0,1.06708998]
["bitfinex","BTCUSD",1719869477686,0.17468577,63162.0,63161.0,1.07508998]
["bitfinex","BTCUSD",1719869478855,0.17468577,63162.0,63161.0,0.44178798]
["bitfinex","BTCUSD",1719869479673,0.17468577,63162.0,63161.0,0.42178798]
["bitfinex","BTCUSD",1719869479674,0.17368577,63162.0,63161.0,0.42178798]
["bitfinex","BTCUSD",1719869480148,0.17468577,63162.0,63161.0,0.42878798]
["bitfinex","BTCUSD",1719869480650,0.17368577,63162.0,63161.0,0.42678798]
["bitfinex","BTCUSD",1719869480854,0.17368577,63162.0,63161.0,0.42178798]
["bitfinex","BTCUSD",1719869481043,0.17368577,63162.0,63161.0,0.42278798]
["bitfinex","BTCUSD",1719869481044,0.17968577,63162.0,63161.0,0.42278798]
["bitfinex","BTCUSD",1719869481201,0.18968577,63162.0,63161.0,0.42378798]
["bitfinex","BTCUSD",1719869482237,0.18968577,63162.0,63161.0,0.32378798]
["bitfinex","BTCUSD",1719869489791,0.18968577,63162.0,63161.0,0.64043898]
["bitfinex","BTCUSD",1719869491821,0.48541266,63162.0,63161.0,0.32378798]
["bitfinex","BTCUSD",1719869492399,0.18968577,63162.0,63161.0,0.32378798]
["bitfinex","BTCUSD",1719869492802,0.48541266,63162.0,63161.0,0.32378798]
["bitfinex","BTCUSD",1719869493352,0.18968577,63162.0,63161.0,0.32378798]
["bitfinex","BTCUSD",1719869500275,0.18968577,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869500718,0.48534942,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869501357,0.78107631,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869501668,0.81982563,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869510666,0.97814863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869517696,0.81982563,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869519109,0.97814863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869530991,0.91244863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869532233,0.97504863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869532830,1.29169463,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869533021,1.32839311,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869534262,0.94374711,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869534658,0.90704863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869534897,0.94374842,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869535105,0.9049991,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869535591,0.90704863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869536232,0.94374701,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869536471,0.90704863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869537993,0.94374747,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869539330,0.90499815,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869539528,0.94374747,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869540368,1.00384747,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869544438,0.96714863,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869544651,1.00385177,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869546329,1.32049777,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869547070,1.28379463,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869547878,1.3204941,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869548989,1.3848941,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869554066,1.7015401,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869554378,1.88975139,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869557117,1.82535139,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869557303,1.88975139,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869563177,2.20639739,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869563747,2.21632002,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869566222,2.21637511,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869567017,2.21647511,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869567423,2.24647511,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869569046,2.21647511,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869569447,2.21646498,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869570157,2.24646498,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869570830,2.21646498,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869571264,2.24646498,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869572391,2.21646498,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869572822,2.24640722,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869573050,2.15190722,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869573286,2.24640722,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869575988,2.20649739,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869576192,2.24635254,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869576397,2.23649739,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869576605,2.24635836,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869578044,2.21635836,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869578820,2.24635836,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869579000,2.40869734,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869579221,2.40865359,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869580131,2.40265359,63162.0,63161.0,0.002124]
["bitfinex","BTCUSD",1719869580342,2.71929959,63162.0,63161.0,0.002124]
["bitfinex","BTCUSD",1719869580547,2.65979959,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869580717,2.71429959,63162.0,63161.0,0.002124]
["bitfinex","BTCUSD",1719869581743,2.71427081,63162.0,63161.0,0.002124]
["bitfinex","BTCUSD",1719869582542,2.71427081,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869582543,2.72827081,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869583764,2.66377081,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869583942,2.72827081,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869584908,2.72827976,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869588222,2.72832779,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869588716,2.72833396,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869589317,2.66383396,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869589520,2.72833396,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869591266,2.41168796,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869591473,2.31726875,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869591642,2.38176875,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869593696,2.34726875,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869593933,2.41176875,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869594141,2.38176875,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869594486,2.37183637,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869594687,2.38183555,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869596285,2.41183555,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869597640,2.40183637,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869598025,2.41185145,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869599849,2.40183637,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869604844,2.41186757,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869607347,2.40183637,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869607489,2.41186057,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869608002,2.41184343,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869610940,2.41182851,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869612019,2.72847451,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869614486,2.72849548,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869617813,2.71848237,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869618011,2.36402056,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869618217,2.72849677,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869618418,2.72849676,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869620112,2.72999676,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869621136,2.72999589,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869624419,2.71998237,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869624622,2.72999452,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869630848,2.66839452,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869631050,2.66841102,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869634239,2.65838237,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869634486,2.6684117,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869636812,2.5739117,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869637028,2.5623117,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869637565,2.56230705,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869640706,2.55228237,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869640895,2.56230826,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869641919,2.49780826,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869642184,2.56230826,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869643509,2.56231376,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869644083,2.56231204,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869646686,2.55228237,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869646829,2.56231473,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869648237,2.67151473,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869648444,2.59231473,63162.0,63161.0,0.140024]
["bitfinex","BTCUSD",1719869648628,2.59231473,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869649782,2.59235738,63162.0,63161.0,0.003124]
["bitfinex","BTCUSD",1719869652073,1.32217768,63162.0,63161.0,0.142324]
["bitfinex","BTCUSD",1719869652271,1.44987625,63162.0,63161.0,0.142324]
["bitfinex","BTCUSD",1719869652409,1.44987625,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869652856,1.34662693,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869653052,1.40107982,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869653226,1.34657863,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869653449,1.02993263,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869654031,0.73420574,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869654329,1.02993263,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869654566,1.00593382,63162.0,63161.0,0.146324]
["bitfinex","BTCUSD",1719869654775,1.01493382,63162.0,63161.0,0.146324]
["bitfinex","BTCUSD",1719869654978,1.02793382,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869655562,1.01493382,63162.0,63161.0,0.146324]
["bitfinex","BTCUSD",1719869655771,1.02793382,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869655971,1.06668314,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869656994,1.02793382,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869657194,1.06668314,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869658259,0.90836014,63162.0,63161.0,0.147324]
["bitfinex","BTCUSD",1719869658401,1.06668314,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869658602,1.13118314,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869659251,1.09243382,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869659701,1.13118314,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869661414,1.13118314,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869662380,1.09243382,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869663057,1.44782914,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869666472,1.40907982,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869667828,1.44782914,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869673838,1.76447514,63162.0,63161.0,0.153624]
["bitfinex","BTCUSD",1719869677659,1.76447514,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869680386,1.77445981,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869680613,1.73571049,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869680863,1.77445981,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869682868,1.76447514,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869683094,1.77445941,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869683336,1.77446216,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869686095,1.77445836,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869689435,1.70993832,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869689553,1.77443832,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869690415,1.671189,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869690822,1.70993832,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869692665,1.70993054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869695890,1.70992475,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869696257,1.7099248,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869698970,1.69997514,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869699139,1.70992208,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869700856,1.67117276,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869701997,1.37544587,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869702176,1.67117276,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869704101,1.70992208,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869704893,1.67117276,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869705735,1.70992208,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869706353,1.67117276,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869707171,1.37544587,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869707350,1.70992208,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869708177,1.70993798,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869708603,1.36549893,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869708779,1.51337162,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869708989,1.84784783,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869711045,1.51337162,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869711452,1.5133762,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869714301,1.80910309,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869714628,1.51337898,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869716077,1.84785519,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869716346,1.51337898,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869716559,1.84785519,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869716766,1.51337898,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869717574,1.84785519,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869718036,1.51335425,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869718353,1.84783046,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869718555,1.51335425,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869718993,1.84783046,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869719237,1.51335425,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869719441,1.84783046,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869719794,1.51335425,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869720046,1.83000025,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869721368,1.83000345,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869721511,2.15452114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869721714,1.83000298,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869722113,2.16447919,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869722412,1.83000298,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869723237,1.82004493,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869723439,2.16448068,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869723614,1.83000447,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869723814,2.16448068,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869724359,2.15452114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869724571,2.16448629,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869724771,2.02658629,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869725488,2.10888629,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869725867,2.17268629,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869726696,1.83821008,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869727572,2.17268629,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869730946,1.83821008,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869731146,2.17268629,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869732018,2.17262555,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869732444,1.83814934,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869732646,2.17262555,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869733837,2.02652555,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869734051,2.09102555,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869734571,2.05227623,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869735299,2.09102555,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869736000,2.05227623,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869736909,2.09102555,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869737083,2.05227623,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869737517,2.09102555,63162.0,63161.0,0.152224]
["bitfinex","BTCUSD",1719869738416,2.09096235,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869739007,2.05221303,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869739803,2.09096235,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869742984,2.16706235,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869743649,2.09096235,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869744907,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869745117,2.09094246,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869745356,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869745573,2.090943,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869746994,2.090943,63162.0,63161.0,0.147624]
["bitfinex","BTCUSD",1719869748060,2.08112114,63162.0,63161.0,0.147624]
["bitfinex","BTCUSD",1719869748210,2.09094246,63162.0,63161.0,0.147624]
["bitfinex","BTCUSD",1719869749190,2.09094246,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869751472,2.09094174,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869754703,2.09094289,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869755248,2.09094289,63162.0,63161.0,0.087524]
["bitfinex","BTCUSD",1719869755791,2.09094289,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869757854,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869758012,2.09094196,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869758426,2.09094573,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869760014,2.02644573,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869760139,2.09094573,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869760771,2.09094577,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869766950,2.09094333,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869770093,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869770305,2.09095512,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869770505,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869770766,2.09095505,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869771324,2.05220573,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869771735,2.09095505,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869772836,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869773086,2.09095622,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869773434,2.09095841,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869775337,2.02645841,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869775537,2.09095841,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869776541,2.09095872,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869777846,2.16665872,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869780592,2.09095872,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869783654,2.09094604,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869784653,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869784853,2.09091278,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869785373,2.23701278,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869786498,2.2370445,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869789783,2.23704079,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869791229,2.17254079,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869791466,2.23704079,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869793107,2.2370304,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869793487,2.1710304,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869794720,2.2347304,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869796287,2.22492114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869796490,2.23472848,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869796809,2.17102884,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869799480,2.17103054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869799931,2.23403054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869801374,2.17103054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869801830,2.10653054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869802077,2.17103054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869802280,2.09093054,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869802863,2.09094182,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869806185,2.09094758,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869809416,2.08112114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869809674,2.09094946,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869809900,2.09094608,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869811504,2.22794608,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869812495,2.21812114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869812737,2.22798894,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869815840,2.21812114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869816038,2.22797696,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869819250,2.22797496,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869819556,2.21812114,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869819771,2.09097496,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869821673,2.09096174,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869822129,1.35442042,63162.0,63161.0,0.008124]
["bitfinex","BTCUSD",1719869822323,1.35442042,63162.0,63161.0,0.073324]
["bitfinex","BTCUSD",1719869822324,1.41892042,63162.0,63161.0,0.073324]
["bitfinex","BTCUSD",1719869822535,0.48387494,63159.0,63158.0,0.07719332]
["bitfinex","BTCUSD",1719869822784,0.67890441,63159.0,63158.0,0.07719332]
["bitfinex","BTCUSD",1719869823019,0.76613366,63159.0,63158.0,0.14239332]
["bitfinex","BTCUSD",1719869823389,0.76692603,63159.0,63158.0,0.14239332]
["bitfinex","BTCUSD",1719869823788,0.77992603,63159.0,63158.0,0.14339332]
["bitfinex","BTCUSD",1719869824580,0.79392603,63159.0,63158.0,0.14439332]
["bitfinex","BTCUSD",1719869825567,0.79382603,63159.0,63158.0,0.14439332]
["bitfinex","BTCUSD",1719869826339,0.79372603,63159.0,63158.0,0.14439332]
["bitfinex","BTCUSD",1719869828880,0.79362603,63159.0,63158.0,0.14439332]
["bitfinex","BTCUSD",1719869829085,0.79352603,63159.0,63158.0,0.14439332]
["bitfinex","BTCUSD",1719869832491,0.79352603,63159.0,63158.0,0.14449332]
["bitfinex","BTCUSD",1719869833594,0.79352603,63159.0,63158.0,0.14459332]
["bitfinex","BTCUSD",1719869835025,0.72902603,63159.0,63158.0,0.14459332]
["bitfinex","BTCUSD",1719869835243,0.79352603,63159.0,63158.0,0.14459332]
["bitfinex","BTCUSD",1719869835398,1.08925292,63159.0,63158.0,0.14459332]
["bitfinex","BTCUSD",1719869835597,1.08925292,63159.0,63158.0,0.14551732]
["bitfinex","BTCUSD",1719869835798,1.09009292,63159.0,63158.0,0.14551732]
["bitfinex","BTCUSD",1719869836638,1.40675392,63159.0,63158.0,0.14551732]
["bitfinex","BTCUSD",1719869844173,1.40675392,63159.0,63158.0,0.14551732]
["bitfinex","BTCUSD",1719869846430,1.04652703,63159.0,63158.0,0.14551732]
["bitfinex","BTCUSD",1719869846676,1.34225392,63159.0,63158.0,0.14551732]
["bitfinex","BTCUSD",1719869847532,1.34225392,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869849515,1.38100324,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869849722,1.34225392,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869850167,1.38100324,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869850466,1.34225392,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869850645,1.38100324,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869852246,1.34225392,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869854877,1.38100324,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869855230,1.34225392,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869856316,1.04652703,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869856519,1.34225392,63159.0,63158.0,0.068324]
["bitfinex","BTCUSD",1719869856651,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869857058,1.38100324,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869857262,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869858298,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869860087,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869862379,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869862585,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869863366,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869864179,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869864375,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869866294,1.05633716,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869866589,1.35206405,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869866788,1.39081337,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869867475,1.39082228,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869868292,1.05634607,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869868596,1.35207296,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869870672,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869870839,1.35206883,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869871250,1.35206863,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869873520,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869873769,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869873942,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869874150,1.0563787,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869875312,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869876442,1.34225392,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869878096,1.04652703,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869878748,1.0563747,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869880616,1.05638126,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869881533,0.73972026,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869881735,0.72986603,63159.0,63158.0,0.003124]
["bitfinex","BTCUSD",1719869885706,0.27627238,63159.0,63158.0,0.303157]
["bitfinex","BTCUSD",1719869885955,0.23957291,63159.0,63158.0,0.936489]
["bitfinex","BTCUSD",1719869886212,0.23957291,63159.0,63158.0,0.95523968]
["bitfinex","BTCUSD",1719869886448,0.23957291,63159.0,63158.0,0.936489]
["bitfinex","BTCUSD",1719869886923,0.01563237,63159.0,63158.0,0.935489]
["bitfinex","BTCUSD",1719869887145,0.18984366,63159.0,63158.0,0.934489]
["bitfinex","BTCUSD",1719869887397,0.00663237,63159.0,63158.0,1.49674466]
["bitfinex","BTCUSD",1719869887646,0.00663237,63159.0,63158.0,1.41349398]
["bitfinex","BTCUSD",1719869887901,0.00163237,63159.0,63158.0,1.43224466]
["bitfinex","BTCUSD",1719869888135,0.00863237,63159.0,63158.0,1.43324466]
["bitfinex","BTCUSD",1719869889165,0.00563237,63159.0,63158.0,1.43224466]
["bitfinex","BTCUSD",1719869889651,0.01163237,63159.0,63158.0,1.43324466]
["bitfinex","BTCUSD",1719869891256,0.01163237,63159.0,63158.0,1.41449398]
["bitfinex","BTCUSD",1719869891455,0.01163237,63159.0,63158.0,1.43324466]
["bitfinex","BTCUSD",1719869891793,0.01163237,63159.0,63158.0,1.41449398]
["bitfinex","BTCUSD",1719869892469,0.01163237,63159.0,63158.0,1.43324466]
["bitfinex","BTCUSD",1719869894956,0.01163237,63159.0,63158.0,1.41449398]
["bitfinex","BTCUSD",1719869895336,0.01163237,63159.0,63158.0,1.43324466]
["bitfinex","BTCUSD",1719869896596,0.01163237,63159.0,63158.0,1.41449398]
["bitfinex","BTCUSD",1719869896799,0.01163237,63159.0,63158.0,1.43324466]
["bitfinex","BTCUSD",1719869913134,0.01163237,63159.0,63158.0,1.56478124]
["bitfinex","BTCUSD",1719869914580,0.01163237,63159.0,63158.0,1.63618124]
["bitfinex","BTCUSD",1719869915680,0.01163237,63159.0,63158.0,1.63617678]
["bitfinex","BTCUSD",1719869918935,0.01163237,63159.0,63158.0,1.63617774]
["bitfinex","BTCUSD",1719869922158,0.01163237,63159.0,63158.0,1.50464466]
["bitfinex","BTCUSD",1719869922353,0.01163237,63159.0,63158.0,1.63617598]
["bitfinex","BTCUSD",1719869922756,0.01163237,63159.0,63158.0,1.5716762]
["bitfinex","BTCUSD",1719869922961,0.01163237,63159.0,63158.0,1.6361762]
["bitfinex","BTCUSD",1719869925059,0.01163237,63159.0,63158.0,1.68365065]
["bitfinex","BTCUSD",1719869925258,0.01163237,63159.0,63158.0,1.68365891]
["bitfinex","BTCUSD",1719869925478,0.01163237,63159.0,63158.0,1.63617529]
["bitfinex","BTCUSD",1719869925677,0.01163237,63159.0,63158.0,1.68366552]
["bitfinex","BTCUSD",1719869926079,0.01163237,63159.0,63158.0,1.63617529]
["bitfinex","BTCUSD",1719869926686,0.01163237,63159.0,63158.0,1.68366537]
["bitfinex","BTCUSD",1719869927330,0.01163237,63159.0,63158.0,1.53506537]
["bitfinex","BTCUSD",1719869927680,0.01163237,63159.0,63158.0,1.48757529]
["bitfinex","BTCUSD",1719869928326,0.01163237,63159.0,63158.0,1.55880072]
["bitfinex","BTCUSD",1719869928685,0.01163237,63159.0,63158.0,1.42730452]
["bitfinex","BTCUSD",1719869928894,0.01163237,63159.0,63158.0,1.55883478]
["bitfinex","BTCUSD",1719869930337,0.01163237,63159.0,63158.0,1.48757492]
["bitfinex","BTCUSD",1719869931154,0.01163237,63159.0,63158.0,1.66138807]
["bitfinex","BTCUSD",1719869932108,0.01163237,63159.0,63158.0,1.66144182]
["bitfinex","BTCUSD",1719869932865,0.01163237,63159.0,63158.0,1.58264182]
["bitfinex","BTCUSD",1719869933646,0.01163237,63159.0,63158.0,1.72384182]
["bitfinex","BTCUSD",1719869935327,0.01163237,63159.0,63158.0,1.49724466]
["bitfinex","BTCUSD",1719869935533,0.01163237,63159.0,63158.0,1.72385337]
["bitfinex","BTCUSD",1719869935763,0.01163237,63159.0,63158.0,1.59232296]
["bitfinex","BTCUSD",1719869935968,0.01163237,63159.0,63158.0,1.72385291]
["bitfinex","BTCUSD",1719869936318,0.01163237,63159.0,63158.0,1.62877461]
["bitfinex","BTCUSD",1719869936662,0.01163237,63159.0,63158.0,1.7238549]
["bitfinex","BTCUSD",1719869937305,0.01163237,63159.0,63158.0,1.62877461]
["bitfinex","BTCUSD",1719869937709,0.01163237,63159.0,63158.0,1.72385736]
["bitfinex","BTCUSD",1719869938131,0.01163237,63159.0,63158.0,1.56427461]
["bitfinex","BTCUSD",1719869938310,0.01163237,63159.0,63158.0,1.48677461]
["bitfinex","BTCUSD",1719869938542,0.01163237,63159.0,63158.0,1.48677507]
["bitfinex","BTCUSD",1719869941228,0.01163237,63159.0,63158.0,1.48677478]
["bitfinex","BTCUSD",1719869941460,0.01163237,63159.0,63158.0,1.56677478]
["bitfinex","BTCUSD",1719869942349,0.01163237,63159.0,63158.0,1.50307478]
["bitfinex","BTCUSD",1719869944504,0.01163237,63159.0,63158.0,1.50307511]
["bitfinex","BTCUSD",1719869945962,0.01163237,63159.0,63158.0,1.59816278]
["bitfinex","BTCUSD",1719869946184,0.08733237,63159.0,63158.0,1.59816278]
["bitfinex","BTCUSD",1719869946411,0.08733237,63159.0,63158.0,1.50307511]
["bitfinex","BTCUSD",1719869946802,0.01163237,63159.0,63158.0,1.50307511]
["bitfinex","BTCUSD",1719869947586,0.01163237,63159.0,63158.0,1.59816475]
["bitfinex","BTCUSD",1719869947782,0.01163237,63159.0,63158.0,1.59816509]
["bitfinex","BTCUSD",1719869947992,0.01163237,63159.0,63158.0,1.37154466]
["bitfinex","BTCUSD",1719869948197,0.01163237,63159.0,63158.0,1.5030758]
["bitfinex","BTCUSD",1719869948862,0.01163237,63159.0,63158.0,0.45432712]
["bitfinex","BTCUSD",1719869948977,0.15463237,63159.0,63158.0,0.37034546]
["bitfinex","BTCUSD",1719869949181,0.1774496,63159.0,63158.0,0.32279598]
["bitfinex","BTCUSD",1719869949995,0.1774496,63159.0,63158.0,0.16446298]
["bitfinex","BTCUSD",1719869968439,0.1152496,63159.0,63158.0,0.16446298]
["bitfinex","BTCUSD",1719869969641,0.0344496,63159.0,63158.0,0.32279598]
["bitfinex","BTCUSD",1719869971399,0.0344496,63159.0,63158.0,0.65821266]
["bitfinex","BTCUSD",1719869972298,0.0344496,63159.0,63158.0,0.63946198]
["bitfinex","BTCUSD",1719869982277,0.0344496,63159.0,63158.0,0.65821266]
["bitfinex","BTCUSD",1719869984971,0.0344496,63159.0,63158.0,0.80001266]
["bitfinex","BTCUSD",1719869985150,0.0344496,63159.0,63158.0,0.65821266]
["bitfinex","BTCUSD",1719869987709,0.1131496,63159.0,63158.0,0.65821266]
["bitfinex","BTCUSD",1719869990770,0.0344496,63159.0,63158.0,1.11937866]
["bitfinex","BTCUSD",1719869991009,0.01163237,63159.0,63158.0,1.08821509]
["bitfinex","BTCUSD",1719869991218,0.01163237,63159.0,63158.0,1.02241509]
["bitfinex","BTCUSD",1719869992202,0.01163237,63159.0,63158.0,0.97487866]
["bitfinex","BTCUSD",1719869992368,0.01163237,63159.0,63158.0,1.04618331]
["bitfinex","BTCUSD",1719869993449,0.01163237,63159.0,63158.0,0.97487866]
["bitfinex","BTCUSD",1719869994397,0.01163237,63159.0,63158.0,1.04619837]
["bitfinex","BTCUSD",1719869994754,0.01163237,63159.0,63158.0,0.97487866]
["bitfinex","BTCUSD",1719869995689,0.01163237,63159.0,63158.0,1.04619837]
["bitfinex","BTCUSD",1719869996515,0.01163237,63159.0,63158.0,0.97487866]
["bitfinex","BTCUSD",1719869997323,0.01163237,63159.0,63158.0,1.04621422]
["bitfinex","BTCUSD",1719869997538,0.01163237,63159.0,63158.0,1.04621034]
["bitfinex","BTCUSD",1719869998744,0.01163237,63159.0,63158.0,0.97487866]
["bitfinex","BTCUSD",1719870000360,0.01163237,63159.0,63158.0,1.27279398]
["bitfinex","BTCUSD",1719870000498,0.01163237,63159.0,63158.0,1.60258101]
["bitfinex","BTCUSD",1719870001125,0.01163237,63159.0,63158.0,1.39154466]
["bitfinex","BTCUSD",1719870001364,0.01163237,63159.0,63158.0,1.57491497]
["bitfinex","BTCUSD",1719870001365,0.00763237,63159.0,63158.0,1.57491497]
["bitfinex","BTCUSD",1719870001538,0.00763237,63159.0,63158.0,1.45604466]
["bitfinex","BTCUSD",1719870001763,0.00763237,63159.0,63158.0,1.57389375]
["bitfinex","BTCUSD",1719870001764,0.00563237,63159.0,63158.0,1.57389375]
["bitfinex","BTCUSD",1719870002116,0.00563237,63159.0,63158.0,1.57489375]
["bitfinex","BTCUSD",1719870002117,0.01163237,63159.0,63158.0,1.57489375]
["bitfinex","BTCUSD",1719870002323,0.00763237,63159.0,63158.0,1.57489375]
["bitfinex","BTCUSD",1719870002528,0.00763237,63159.0,63158.0,1.5748943]
["bitfinex","BTCUSD",1719870002697,0.00163237,63159.0,63158.0,1.5788943]
["bitfinex","BTCUSD",1719870003053,0.00163237,63159.0,63158.0,1.5818943]
["bitfinex","BTCUSD",1719870003278,0.00163237,63159.0,63158.0,1.46304466]
["bitfinex","BTCUSD",1719870003496,0.00163237,63159.0,63158.0,1.39854466]
["bitfinex","BTCUSD",1719870003697,0.00163237,63159.0,63158.0,1.46304466]
["bitfinex","BTCUSD",1719870003879,0.00163237,63159.0,63158.0,1.55810224]
["bitfinex","BTCUSD",1719870005700,0.00163237,63159.0,63158.0,1.55808863]
["bitfinex","BTCUSD",1719870005874,0.14143237,63159.0,63158.0,1.55808863]
["bitfinex","BTCUSD",1719870006304,0.14143237,63159.0,63158.0,1.46304466]
["bitfinex","BTCUSD",1719870006504,0.07753237,63159.0,63158.0,1.46304466]
["bitfinex","BTCUSD",1719870006912,0.07753237,63159.0,63158.0,1.46364556]
["bitfinex","BTCUSD",1719870007115,0.00163237,63159.0,63158.0,1.60914556]
["bitfinex","BTCUSD",1719870007314,0.00163237,63159.0,63158.0,1.72795053]
["bitfinex","BTCUSD",1719870007752,0.00163237,63159.0,63158.0,1.60914556]
["bitfinex","BTCUSD",1719870007958,0.00163237,63159.0,63158.0,1.72792884]
["bitfinex","BTCUSD",1719870008316,0.00163237,63159.0,63158.0,1.66342884]
["bitfinex","BTCUSD",1719870008520,0.00163237,63159.0,63158.0,1.72792884]
["bitfinex","BTCUSD",1719870008727,0.00163237,63159.0,63158.0,1.60914556]
["bitfinex","BTCUSD",1719870008931,0.00163237,63159.0,63158.0,1.72791615]
["bitfinex","BTCUSD",1719870009136,0.00163237,63159.0,63158.0,1.85944072]
["bitfinex","BTCUSD",1719870009960,0.00163237,63159.0,63158.0,1.74067013]
["bitfinex","BTCUSD",1719870010191,0.00163237,63159.0,63158.0,1.85944072]
["bitfinex","BTCUSD",1719870010409,0.00163237,63159.0,63158.0,1.74067013]
["bitfinex","BTCUSD",1719870010809,0.00163237,63159.0,63158.0,1.85944072]
["bitfinex","BTCUSD",1719870011060,0.00163237,63159.0,63158.0,1.74067013]
["bitfinex","BTCUSD",1719870011253,0.00163237,63159.0,63158.0,1.85941715]
["bitfinex","BTCUSD",1719870012106,0.00163237,63159.0,63158.0,1.85940776]
["bitfinex","BTCUSD",1719870012217,0.00163237,63159.0,63158.0,1.85940824]
["bitfinex","BTCUSD",1719870012423,0.00163237,63159.0,63158.0,1.74067013]
["bitfinex","BTCUSD",1719870013054,0.00163237,63159.0,63158.0,1.67617013]
["bitfinex","BTCUSD",1719870013385,0.00163237,63159.0,63158.0,1.83565163]
["bitfinex","BTCUSD",1719870014966,0.00163237,63159.0,63158.0,1.83625233]
["bitfinex","BTCUSD",1719870015170,0.00163237,63159.0,63158.0,1.60974626]
["bitfinex","BTCUSD",1719870015367,0.00163237,63159.0,63158.0,1.8362486]
["bitfinex","BTCUSD",1719870016856,0.00163237,63159.0,63158.0,1.83624177]
["bitfinex","BTCUSD",1719870017085,0.00163237,63159.0,63158.0,1.74127165]
["bitfinex","BTCUSD",1719870017426,0.00163237,63159.0,63158.0,1.836239]
["bitfinex","BTCUSD",1719870017643,0.00163237,63159.0,63158.0,1.74127165]
["bitfinex","BTCUSD",1719870018463,0.00163237,63159.0,63158.0,1.60974626]
["bitfinex","BTCUSD",1719870018760,0.00163237,63159.0,63158.0,1.83623457]
["bitfinex","BTCUSD",1719870019510,0.00163237,63159.0,63158.0,1.84097092]
["bitfinex","BTCUSD",1719870019703,0.00163237,63159.0,63158.0,1.74600656]
["bitfinex","BTCUSD",1719870021726,0.00163237,63159.0,63158.0,1.61448261]
["bitfinex","BTCUSD",1719870021938,0.00163237,63159.0,63158.0,1.74600547]
["bitfinex","BTCUSD",1719870022340,0.00163237,63159.0,63158.0,1.74600566]
["bitfinex","BTCUSD",1719870024257,0.00163237,63159.0,63158.0,2.06267166]
["bitfinex","BTCUSD",1719870025678,0.00163237,63159.0,63158.0,1.93114861]
["bitfinex","BTCUSD",1719870026612,0.00163237,63159.0,63158.0,1.78564861]
["bitfinex","BTCUSD",1719870027607,0.00163237,63159.0,63158.0,2.09896002]
["bitfinex","BTCUSD",1719870028169,0.00163237,63159.0,63158.0,2.08020934]
["bitfinex","BTCUSD",1719870029152,0.00163237,63159.0,63158.0,1.97171043]
["bitfinex","BTCUSD",1719870030113,0.00163237,63159.0,63158.0,1.95992172]
["bitfinex","BTCUSD",1719870030337,0.00163237,63159.0,63158.0,1.97171043]
["bitfinex","BTCUSD",1719870030960,0.08213237,63159.0,63158.0,1.82471043]
["bitfinex","BTCUSD",1719870031120,0.08213237,63159.0,63158.0,1.82043732]
["bitfinex","BTCUSD",1719870032131,0.00163237,63159.0,63158.0,1.82043732]
["bitfinex","BTCUSD",1719870032477,0.00163237,63159.0,63158.0,1.80864861]
["bitfinex","BTCUSD",1719870033928,0.00163237,63159.0,63158.0,1.78989793]
["bitfinex","BTCUSD",1719870034054,0.00163237,63159.0,63158.0,1.95454861]
["bitfinex","BTCUSD",1719870034255,0.00163237,63159.0,63158.0,1.95882172]
["bitfinex","BTCUSD",1719870038116,0.00163237,63159.0,63158.0,1.81292172]
["bitfinex","BTCUSD",1719870040774,0.00163237,63159.0,63158.0,1.74842172]
["bitfinex","BTCUSD",1719870040906,0.00163237,63159.0,63158.0,1.81292172]
["bitfinex","BTCUSD",1719870041104,0.00163237,63159.0,63158.0,1.80864861]
["bitfinex","BTCUSD",1719870041735,0.00163237,63159.0,63158.0,1.87652172]
["bitfinex","BTCUSD",1719870041940,0.00163237,63159.0,63158.0,1.95282172]
["bitfinex","BTCUSD",1719870043724,0.00163237,63159.0,63158.0,1.96461043]
["bitfinex","BTCUSD",1719870044128,0.00163237,63159.0,63158.0,2.09612381]
["bitfinex","BTCUSD",1719870045347,0.00163237,63159.0,63158.0,1.96461043]
["bitfinex","BTCUSD",1719870045551,0.00163237,63159.0,63158.0,2.09612373]
["bitfinex","BTCUSD",1719870046359,0.00163237,63159.0,63158.0,2.09832373]
["bitfinex","BTCUSD",1719870047555,0.00163237,63159.0,63158.0,2.25986113]
["bitfinex","BTCUSD",1719870048287,0.00163237,63159.0,63158.0,2.25558802]
["bitfinex","BTCUSD",1719870048769,0.00163237,63159.0,63158.0,2.23656122]
["bitfinex","BTCUSD",1719870048988,0.00163237,63159.0,63158.0,2.094048]
["bitfinex","BTCUSD",1719870049192,0.00163237,63159.0,63158.0,2.16407636]
["bitfinex","BTCUSD",1719870049324,0.00163237,63159.0,63158.0,2.30658994]
["bitfinex","BTCUSD",1719870050472,0.00163237,63159.0,63158.0,2.16407636]
["bitfinex","BTCUSD",1719870054061,0.00163237,63159.0,63158.0,2.16407633]
["bitfinex","BTCUSD",1719870055598,0.00163237,63159.0,63158.0,2.16407626]
["bitfinex","BTCUSD",1719870056025,0.00163237,63159.0,63158.0,2.03256582]
["bitfinex","BTCUSD",1719870056231,0.00163237,63159.0,63158.0,2.30660398]
["bitfinex","BTCUSD",1719870056656,0.00163237,63159.0,63158.0,2.24210398]
["bitfinex","BTCUSD",1719870057030,0.00163237,63159.0,63158.0,2.16407661]
["bitfinex","BTCUSD",1719870057404,0.00163237,63159.0,63158.0,2.30660631]
["bitfinex","BTCUSD",1719870058025,0.00163237,63159.0,63158.0,2.16407661]
["bitfinex","BTCUSD",1719870058723,0.00163237,63159.0,63158.0,2.36134403]
["bitfinex","BTCUSD",1719870059806,0.00163237,63159.0,63158.0,2.33832024]
["bitfinex","BTCUSD",1719870060344,0.00163237,63159.0,63158.0,2.36134403]
["bitfinex","BTCUSD",1719870061210,0.00163237,63159.0,63158.0,2.36133965]
["bitfinex","BTCUSD",1719870062750,0.00163237,63159.0,63158.0,2.35833965]
["bitfinex","BTCUSD",1719870062906,0.00163237,63159.0,63158.0,2.35333965]
["bitfinex","BTCUSD",1719870063108,0.00263237,63159.0,63158.0,2.36333965]
["bitfinex","BTCUSD",1719870063310,0.00363237,63159.0,63158.0,2.37433965]
["bitfinex","BTCUSD",1719870063696,0.00263237,63159.0,63158.0,2.36333965]
["bitfinex","BTCUSD",1719870064142,0.00263237,63159.0,63158.0,2.37733965]
["bitfinex","BTCUSD",1719870064471,0.00263237,63159.0,63158.0,2.69400331]
["bitfinex","BTCUSD",1719870067745,0.00263237,63159.0,63158.0,2.36523056]
["bitfinex","BTCUSD",1719870067966,0.00263237,63159.0,63158.0,2.69400124]
["bitfinex","BTCUSD",1719870068138,0.00263237,63159.0,63158.0,2.69400047]
["bitfinex","BTCUSD",1719870070940,0.00263237,63159.0,63158.0,2.56249133]
["bitfinex","BTCUSD",1719870071073,0.00136028,63159.0,63158.0,2.69399878]
["bitfinex","BTCUSD",1719870071922,0.00136028,63159.0,63158.0,2.55189878]
["bitfinex","BTCUSD",1719870072181,0.00136028,63159.0,63158.0,2.69149878]
["bitfinex","BTCUSD",1719870072323,0.00136028,63159.0,63158.0,3.02026326]
["bitfinex","BTCUSD",1719870074132,0.00136028,63159.0,63158.0,2.62574091]
["bitfinex","BTCUSD",1719870074343,0.00136028,63159.0,63158.0,3.23077281]
["bitfinex","BTCUSD",1719870074717,0.00136028,63159.0,63158.0,3.02024544]
["bitfinex","BTCUSD",1719870075037,0.00136028,63159.0,63158.0,3.23077281]
["bitfinex","BTCUSD",1719870075334,0.00136028,63159.0,63158.0,3.02024544]
["bitfinex","BTCUSD",1719870077478,0.00136028,63159.0,63158.0,2.69149166]
["bitfinex","BTCUSD",1719870077652,0.00136028,63159.0,63158.0,3.02025041]
["bitfinex","BTCUSD",1719870080750,0.00136028,63159.0,63158.0,2.95449966]
["bitfinex","BTCUSD",1719870080919,0.00136028,63159.0,63158.0,3.0202501]
["bitfinex","BTCUSD",1719870081248,0.00136028,63159.0,63158.0,3.02025165]
["bitfinex","BTCUSD",1719870082484,0.00136028,63159.0,63158.0,3.02024825]
["bitfinex","BTCUSD",1719870082970,0.00136028,63159.0,63158.0,3.23074393]
["bitfinex","BTCUSD",1719870084106,0.00136028,63159.0,63158.0,3.2307293]
["bitfinex","BTCUSD",1719870085248,0.00136028,63159.0,63158.0,3.6407293]
["bitfinex","BTCUSD",1719870087238,0.00136028,63159.0,63158.0,3.64072734]
["bitfinex","BTCUSD",1719870087956,0.00136028,63159.0,63158.0,3.43024318]
["bitfinex","BTCUSD",1719870088299,0.00136028,63159.0,63158.0,3.64072734]
["bitfinex","BTCUSD",1719870090512,0.00136028,63159.0,63158.0,3.64073607]
["bitfinex","BTCUSD",1719870091700,0.00136028,63159.0,63158.0,3.75345407]
["bitfinex","BTCUSD",1719870093865,0.00136028,63159.0,63158.0,3.75344764]
["bitfinex","BTCUSD",1719870094220,0.00136028,63159.0,63158.0,3.54295641]
["bitfinex","BTCUSD",1719870094842,0.00136028,63159.0,63158.0,3.21420566]
["bitfinex","BTCUSD",1719870094972,0.00136028,63159.0,63158.0,3.75345542]
["bitfinex","BTCUSD",1719870095176,0.00136028,63159.0,63158.0,3.54295701]
["bitfinex","BTCUSD",1719870096586,0.00136028,63159.0,63158.0,3.80512201]
["bitfinex","BTCUSD",1719870097644,0.00136028,63159.0,63158.0,3.73937186]
["bitfinex","BTCUSD",1719870097838,0.00136028,63159.0,63158.0,3.8051208]
["bitfinex","BTCUSD",1719870098456,0.00136028,63159.0,63158.0,3.7185208]
["bitfinex","BTCUSD",1719870101019,0.00136028,63159.0,63158.0,3.71851392]
["bitfinex","BTCUSD",1719870104219,0.00136028,63159.0,63158.0,3.65276408]
["bitfinex","BTCUSD",1719870104464,0.00136028,63159.0,63158.0,3.71851279]
["bitfinex","BTCUSD",1719870105037,0.00136028,63159.0,63158.0,4.03517879]
["bitfinex","BTCUSD",1719870106105,0.00136028,63159.0,63158.0,3.89557879]
["bitfinex","BTCUSD",1719870106300,0.00104,63162.0,63161.0,2.24517985]
["bitfinex","BTCUSD",1719870106501,0.00104,63162.0,63161.0,3.60918419]
["bitfinex","BTCUSD",1719870107762,0.01504,63162.0,63161.0,3.61018419]
["bitfinex","BTCUSD",1719870107970,0.00104,63162.0,63161.0,3.60915201]
["bitfinex","BTCUSD",1719870108354,0.01504,63162.0,63161.0,3.61015201]
["bitfinex","BTCUSD",1719870108908,0.01504,63162.0,63161.0,3.46275201]
["bitfinex","BTCUSD",1719870109026,0.02304,63162.0,63161.0,3.46375201]
["bitfinex","BTCUSD",1719870110550,0.02304,63162.0,63161.0,3.39800866]
["bitfinex","BTCUSD",1719870110752,0.02304,63162.0,63161.0,3.46375252]
["bitfinex","BTCUSD",1719870111102,0.02304,63162.0,63161.0,3.60285252]
["bitfinex","BTCUSD",1719870111309,0.0754,63170.0,63169.0,1.73250514]
["bitfinex","BTCUSD",1719870111487,0.0754,63170.0,63169.0,2.63832613]
["bitfinex","BTCUSD",1719870112115,0.0754,63170.0,63169.0,2.95493613]
["bitfinex","BTCUSD",1719870112360,0.0764,63170.0,63169.0,2.93291234]
["bitfinex","BTCUSD",1719870112561,0.0764,63170.0,63169.0,2.95593613]
["bitfinex","BTCUSD",1719870112906,0.0764,63170.0,63169.0,3.01930213]
["bitfinex","BTCUSD",1719870113567,0.0764,63170.0,63169.0,3.02030213]
["bitfinex","BTCUSD",1719870113877,0.0764,63170.0,63169.0,3.02029711]
["bitfinex","BTCUSD",1719870115383,0.0764,63170.0,63169.0,2.80404236]
["bitfinex","BTCUSD",1719870115654,0.0764,63170.0,63169.0,2.66155182]
["bitfinex","BTCUSD",1719870116023,0.0764,63170.0,63169.0,3.02029711]
["bitfinex","BTCUSD",1719870116223,0.0764,63170.0,63169.0,3.02039711]
["bitfinex","BTCUSD",1719870117067,0.0764,63170.0,63169.0,2.46442012]
["bitfinex","BTCUSD",1719870117281,0.0764,63170.0,63169.0,3.02039037]
["bitfinex","BTCUSD",1719870117454,0.0765,63170.0,63169.0,3.01939037]
["bitfinex","BTCUSD",1719870117652,0.0755,63170.0,63169.0,3.01939037]
["bitfinex","BTCUSD",1719870118385,0.0755,63170.0,63169.0,3.02039037]
["bitfinex","BTCUSD",1719870118555,0.0755,63170.0,63169.0,2.88969437]
["bitfinex","BTCUSD",1719870118764,0.0755,63170.0,63169.0,2.8706713]
["bitfinex","BTCUSD",1719870118920,0.0755,63170.0,63169.0,2.8707713]
["bitfinex","BTCUSD",1719870120335,0.0756,63170.0,63169.0,2.47630883]
["bitfinex","BTCUSD",1719870120540,0.0756,63170.0,63169.0,2.87076306]
["bitfinex","BTCUSD",1719870120784,0.0756,63170.0,63169.0,2.80502069]
["bitfinex","BTCUSD",1719870120785,0.00104,63170.0,63169.0,2.80502069]
["bitfinex","BTCUSD",1719870120982,0.00104,63170.0,63169.0,2.97826198]
["bitfinex","BTCUSD",1719870122147,0.00104,63170.0,63169.0,2.97726198]
["bitfinex","BTCUSD",1719870122290,0.00104,63170.0,63169.0,2.86876298]
["bitfinex","BTCUSD",1719870122497,0.08404,63170.0,63169.0,2.99226298]
["bitfinex","BTCUSD",1719870122703,0.08404,63170.0,63169.0,2.99224865]
["bitfinex","BTCUSD",1719870122954,0.08404,63170.0,63169.0,2.99124865]
["bitfinex","BTCUSD",1719870123152,0.08404,63170.0,63169.0,2.99224865]
["bitfinex","BTCUSD",1719870123564,0.08404,63170.0,63169.0,2.99324868]
["bitfinex","BTCUSD",1719870123721,0.08395879,63170.0,63169.0,2.99324868]
["bitfinex","BTCUSD",1719870123917,0.08395879,63170.0,63169.0,3.0204832]
["bitfinex","BTCUSD",1719870124318,0.08395879,63170.0,63169.0,3.0214832]
["bitfinex","BTCUSD",1719870126088,0.08395879,63170.0,63169.0,3.02148246]
["bitfinex","BTCUSD",1719870126647,0.08395879,63170.0,63169.0,3.04029982]
["bitfinex","BTCUSD",1719870126851,0.08395879,63170.0,63169.0,3.36899386]
["bitfinex","BTCUSD",1719870127050,0.08395879,63170.0,63169.0,3.04029982]
["bitfinex","BTCUSD",1719870129303,0.08395879,63170.0,63169.0,3.04029775]
["bitfinex","BTCUSD",1719870130376,0.08395879,63170.0,63169.0,3.30940775]
["bitfinex","BTCUSD",1719870132596,0.08395879,63170.0,63169.0,3.30940651]
["bitfinex","BTCUSD",1719870132990,0.08395879,63170.0,63169.0,2.91497071]
["bitfinex","BTCUSD",1719870133199,0.08395879,63170.0,63169.0,3.30940651]
["bitfinex","BTCUSD",1719870133617,0.08395879,63170.0,63169.0,3.63810042]
["bitfinex","BTCUSD",1719870134041,0.08395879,63170.0,63169.0,3.30940651]
["bitfinex","BTCUSD",1719870134245,0.08395879,63170.0,63169.0,3.6381022]
["bitfinex","BTCUSD",1719870134625,0.00095879,63170.0,63169.0,3.6381022]
["bitfinex","BTCUSD",1719870135914,0.00095879,63170.0,63169.0,3.63810179]
["bitfinex","BTCUSD",1719870137635,0.00095879,63170.0,63169.0,3.78310179]
["bitfinex","BTCUSD",1719870139117,0.00095879,63170.0,63169.0,3.58588241]
["bitfinex","BTCUSD",1719870139296,0.00095879,63170.0,63169.0,3.78309809]
["bitfinex","BTCUSD",1719870139503,0.00095879,63170.0,63169.0,4.09970809]
["bitfinex","BTCUSD",1719870139709,0.00095879,63170.0,63169.0,3.7710124]
["bitfinex","BTCUSD",1719870139919,0.00095879,63170.0,63169.0,4.09970502]
["bitfinex","BTCUSD",1719870142235,0.00095879,63170.0,63169.0,4.07668123]
["bitfinex","BTCUSD",1719870142437,0.00095879,63170.0,63169.0,4.09970268]
["bitfinex","BTCUSD",1719870143176,0.00095879,63170.0,63169.0,3.95470268]
["bitfinex","BTCUSD",1719870144495,0.00095879,63170.0,63169.0,3.62601006]
["bitfinex","BTCUSD",1719870144496,0.14785879,63170.0,63169.0,3.62601006]
["bitfinex","BTCUSD",1719870144695,0.14785879,63170.0,63169.0,3.60298627]
["bitfinex","BTCUSD",1719870145108,0.14785879,63170.0,63169.0,3.93168844]
["bitfinex","BTCUSD",1719870145502,0.14785879,63170.0,63169.0,3.53725909]
["bitfinex","BTCUSD",1719870145682,0.14785879,63170.0,63169.0,3.95472555]
["bitfinex","BTCUSD",1719870145883,0.14785879,63170.0,63169.0,3.56028288]
["bitfinex","BTCUSD",1719870146092,0.14785879,63170.0,63169.0,3.62602858]
["bitfinex","BTCUSD",1719870146842,0.14785879,63170.0,63169.0,3.60463558]
["bitfinex","BTCUSD",1719870148175,0.14785879,63170.0,63169.0,3.93334245]
["bitfinex","BTCUSD",1719870149603,0.14785879,63170.0,63169.0,3.93809445]
["bitfinex","BTCUSD",1719870152040,0.14785879,63170.0,63169.0,3.87235314]
["bitfinex","BTCUSD",1719870152258,0.14785879,63170.0,63169.0,3.93809445]
["bitfinex","BTCUSD",1719870153439,0.14785879,63170.0,63169.0,3.93901845]
["bitfinex","BTCUSD",1719870154327,0.08245879,63170.0,63169.0,3.93901845]
["bitfinex","BTCUSD",1719870154993,0.08245879,63170.0,63169.0,3.54457058]
["bitfinex","BTCUSD",1719870155160,0.08245879,63170.0,63169.0,3.93901847]
["bitfinex","BTCUSD",1719870155604,0.08245879,63170.0,63169.0,3.6103116]
["bitfinex","BTCUSD",1719870156473,0.08245879,63170.0,63169.0,3.93901552]
["bitfinex","BTCUSD",1719870157478,0.08245879,63170.0,63169.0,4.14947959]
["bitfinex","BTCUSD",1719870157895,0.08245879,63170.0,63169.0,3.93901552]
["bitfinex","BTCUSD",1719870158100,0.08245879,63170.0,63169.0,4.14947959]
["bitfinex","BTCUSD",1719870158596,0.08245879,63170.0,63169.0,3.93901552]
["bitfinex","BTCUSD",1719870158831,0.08245879,63170.0,63169.0,3.41606163]
["bitfinex","BTCUSD",1719870159042,0.08245879,63170.0,63169.0,3.8105034]
["bitfinex","BTCUSD",1719870159245,0.08245879,63170.0,63169.0,3.81050415]
["bitfinex","BTCUSD",1719870161232,0.00095879,63170.0,63169.0,3.81050415]
["bitfinex","BTCUSD",1719870162071,0.00095879,63170.0,63169.0,3.81050369]
["bitfinex","BTCUSD",1719870162292,0.00095879,63170.0,63169.0,4.02102081]
["bitfinex","BTCUSD",1719870162469,0.00095879,63170.0,63169.0,3.81050369]
["bitfinex","BTCUSD",1719870162983,0.00095879,63170.0,63169.0,4.02102081]
["bitfinex","BTCUSD",1719870165306,0.00095879,63170.0,63169.0,4.02106054]
["bitfinex","BTCUSD",1719870168272,0.00095879,63170.0,63169.0,3.82383951]
["bitfinex","BTCUSD",1719870168476,0.00095879,63170.0,63169.0,4.02106325]
["bitfinex","BTCUSD",1719870168907,0.00095879,63170.0,63169.0,3.81050673]
["bitfinex","BTCUSD",1719870170996,0.00095879,63170.0,63169.0,4.02106325]
["bitfinex","BTCUSD",1719870171296,0.14575879,63170.0,63169.0,4.02106325]
["bitfinex","BTCUSD",1719870171532,0.14575879,63170.0,63169.0,3.48180281]
["bitfinex","BTCUSD",1719870171735,0.14575879,63170.0,63169.0,3.48181391]
["bitfinex","BTCUSD",1719870172124,0.14575879,63170.0,63169.0,3.08735771]
["bitfinex","BTCUSD",1719870172255,0.14575879,63170.0,63169.0,3.48180899]
["bitfinex","BTCUSD",1719870173380,0.14575879,63170.0,63169.0,3.41762599]
["bitfinex","BTCUSD",1719870174943,0.14575879,63170.0,63169.0,3.41762764]
["bitfinex","BTCUSD",1719870175557,0.00095879,63170.0,63169.0,3.56232764]
["bitfinex","BTCUSD",1719870175908,0.00095879,63170.0,63169.0,3.89103852]
["bitfinex","BTCUSD",1719870176814,0.00095879,63170.0,63169.0,4.1015988]
["bitfinex","BTCUSD",1719870176948,0.00095879,63170.0,63169.0,3.74633852]
["bitfinex","BTCUSD",1719870177772,0.00095879,63170.0,63169.0,3.9568988]
["bitfinex","BTCUSD",1719870178178,0.00095879,63170.0,63169.0,3.56244587]
["bitfinex","BTCUSD",1719870178404,0.00095879,63170.0,63169.0,3.95689154]
["bitfinex","BTCUSD",1719870180123,0.00095879,63170.0,63169.0,3.77461154]
["bitfinex","BTCUSD",1719870180928,0.00095879,63170.0,63169.0,3.49831032]
["bitfinex","BTCUSD",1719870181148,0.00095879,63170.0,63169.0,3.77460665]
["bitfinex","BTCUSD",1719870183869,0.00095879,63170.0,63169.0,3.23534606]
["bitfinex","BTCUSD",1719870184074,0.00095879,63170.0,63169.0,3.56405381]
["bitfinex","BTCUSD",1719870184497,0.00095879,63170.0,63169.0,3.56405471]
["bitfinex","BTCUSD",1719870184701,0.00095879,63170.0,63169.0,3.23534383]
["bitfinex","BTCUSD",1719870185174,0.00095879,63170.0,63169.0,3.56405287]
["bitfinex","BTCUSD",1719870187079,0.00095879,63170.0,63169.0,3.16960375]
["bitfinex","BTCUSD",1719870187217,1e-08,63170.0,63169.0,4.15734322]
["bitfinex","BTCUSD",1719870187416,1e-08,63170.0,63169.0,3.70565278]
["bitfinex","BTCUSD",1719870190380,1e-08,63170.0,63169.0,3.37694018]
["bitfinex","BTCUSD",1719870190581,1e-08,63170.0,63169.0,3.70562233]
["bitfinex","BTCUSD",1719870190983,0.00010001,63170.0,63169.0,3.70562233]
["bitfinex","BTCUSD",1719870191731,0.00010001,63170.0,63169.0,4.07145133]
["bitfinex","BTCUSD",1719870194198,0.0802,63177.0,63176.0,1.74413585]
["bitfinex","BTCUSD",1719870194400,0.0802,63177.0,63176.0,2.48839341]
["bitfinex","BTCUSD",1719870195442,0.0802,63177.0,63176.0,2.48939341]
["bitfinex","BTCUSD",1719870196346,0.0802,63177.0,63176.0,2.49039341]
["bitfinex","BTCUSD",1719870196969,0.0802,63177.0,63176.0,2.09597483]
["bitfinex","BTCUSD",1719870197267,0.0802,63177.0,63176.0,2.49039091]
["bitfinex","BTCUSD",1719870197473,0.0802,63177.0,63176.0,2.09587483]
["bitfinex","BTCUSD",1719870197767,0.0802,63177.0,63176.0,2.49019163]
["bitfinex","BTCUSD",1719870200206,0.0802,63177.0,63176.0,2.09577483]
["bitfinex","BTCUSD",1719870200359,0.0802,63177.0,63176.0,2.49019272]
["bitfinex","BTCUSD",1719870201162,0.0802,63177.0,63176.0,2.49009272]
["bitfinex","BTCUSD",1719870201773,0.0802,63177.0,63176.0,2.29288377]
["bitfinex","BTCUSD",1719870202173,0.0802,63177.0,63176.0,2.49009272]
["bitfinex","BTCUSD",1719870202731,0.0802,63177.0,63176.0,2.29288377]
["bitfinex","BTCUSD",1719870203209,0.0802,63177.0,63176.0,2.49009272]
["bitfinex","BTCUSD",1719870203405,0.0802,63177.0,63176.0,2.22714746]
["bitfinex","BTCUSD",1719870203731,0.0802,63177.0,63176.0,2.49009593]
["bitfinex","BTCUSD",1719870205160,0.0802,63177.0,63176.0,2.48999593]
["bitfinex","BTCUSD",1719870205956,0.0802,63177.0,63176.0,2.16131168]
["bitfinex","BTCUSD",1719870206119,0.0802,63177.0,63176.0,2.48999468]
["bitfinex","BTCUSD",1719870206323,0.0803,63177.0,63176.0,2.48999468]
["bitfinex","BTCUSD",1719870206728,0.0803,63177.0,63176.0,2.48999494]
["bitfinex","BTCUSD",1719870210052,0.0803,63177.0,63176.0,2.09557483]
["bitfinex","BTCUSD",1719870210301,0.0803,63177.0,63176.0,2.48999212]
["bitfinex","BTCUSD",1719870210590,0.0803,63177.0,63176.0,2.48999032]
["bitfinex","BTCUSD",1719870210763,0.0803,63177.0,63176.0,2.50873091]
["bitfinex","BTCUSD",1719870212353,0.0001,63177.0,63176.0,2.50873091]
["bitfinex","BTCUSD",1719870213160,0.0002,63177.0,63176.0,2.50873083]
["bitfinex","BTCUSD",1719870215348,0.0002,63177.0,63176.0,2.18005132]
["bitfinex","BTCUSD",1719870216331,0.0002,63177.0,63176.0,2.18097532]
["bitfinex","BTCUSD",1719870216699,0.00104,63177.0,63176.0,2.18097532]
["bitfinex","BTCUSD",1719870217341,0.00104,63177.0,63176.0,2.31244719]
["bitfinex","BTCUSD",1719870217760,0.00104,63177.0,63176.0,2.509655]
["bitfinex","BTCUSD",1719870219534,0.00104,63177.0,63176.0,2.44391797]
["bitfinex","BTCUSD",1719870220012,0.00104,63177.0,63176.0,2.50965368]
["bitfinex","BTCUSD",1719870222156,0.00104,63177.0,63176.0,2.96742868]
["bitfinex","BTCUSD",1719870222366,0.14474,63177.0,63176.0,2.76048701]
["bitfinex","BTCUSD",1719870222548,0.14474,63177.0,63176.0,3.1548941]
["bitfinex","BTCUSD",1719870223784,0.08054,63177.0,63176.0,3.1548941]
["bitfinex","BTCUSD",1719870226109,0.08054,63177.0,63176.0,2.76048701]
["bitfinex","BTCUSD",1719870226277,0.08054,63177.0,63176.0,3.15488936]
["bitfinex","BTCUSD",1719870227705,0.00104,63177.0,63176.0,3.09038936]
["bitfinex","BTCUSD",1719870228036,0.00104,63177.0,63176.0,3.35539736]
["bitfinex","BTCUSD",1719870228960,0.00104,63177.0,63176.0,3.02672477]
["bitfinex","BTCUSD",1719870229175,0.00104,63177.0,63176.0,3.49539332]
["bitfinex","BTCUSD",1719870229824,0.0767,63188.0,63187.0,1.72742703]
["bitfinex","BTCUSD",1719870229993,0.0767,63188.0,63187.0,2.07726601]
["bitfinex","BTCUSD",1719870230217,0.0767,63188.0,63187.0,2.2087317]
["bitfinex","BTCUSD",1719870230419,0.0767,63188.0,63187.0,2.5252517]
["bitfinex","BTCUSD",1719870230628,0.0767,63188.0,63187.0,2.5886017]
["bitfinex","BTCUSD",1719870230854,0.0767,63188.0,63187.0,2.60039041]
["bitfinex","BTCUSD",1719870231603,0.0767,63188.0,63187.0,2.60129041]
["bitfinex","BTCUSD",1719870231810,0.0767,63188.0,63187.0,2.60139041]
["bitfinex","BTCUSD",1719870232053,0.0767,63188.0,63187.0,2.60566352]
["bitfinex","BTCUSD",1719870232253,0.0767,63188.0,63187.0,2.60139041]
["bitfinex","BTCUSD",1719870232854,0.0767,63188.0,63187.0,2.60466352]
["bitfinex","BTCUSD",1719870233210,0.0767,63188.0,63187.0,2.61862773]
["bitfinex","BTCUSD",1719870233654,0.0767,63188.0,63187.0,2.62952773]
["bitfinex","BTCUSD",1719870234122,0.07934,63193.0,63192.0,1.44075206]
["bitfinex","BTCUSD",1719870234322,0.07934,63193.0,63192.0,1.92204238]
["bitfinex","BTCUSD",1719870234557,0.07934,63193.0,63192.0,1.94029306]
["bitfinex","BTCUSD",1719870234755,0.07934,63193.0,63192.0,1.94456617]
["bitfinex","BTCUSD",1719870235109,0.07934,63193.0,63192.0,1.88006617]
["bitfinex","BTCUSD",1719870235319,0.07934,63193.0,63192.0,2.06722264]
["bitfinex","BTCUSD",1719870236517,0.07934,63193.0,63192.0,2.07320474]
["bitfinex","BTCUSD",1719870236866,0.07934,63193.0,63192.0,2.07090985]
["bitfinex","BTCUSD",1719870237244,0.00084,63193.0,63192.0,2.25051406]
["bitfinex","BTCUSD",1719870237446,0.00084,63193.0,63192.0,2.25876474]
["bitfinex","BTCUSD",1719870237791,0.07684,63193.0,63192.0,2.28303785]
["bitfinex","BTCUSD",1719870237932,0.07684,63193.0,63192.0,2.28293785]
["bitfinex","BTCUSD",1719870238329,0.07684,63193.0,63192.0,2.29295963]
["bitfinex","BTCUSD",1719870238772,0.07684,63193.0,63192.0,2.29285963]
["bitfinex","BTCUSD",1719870239172,0.07684,63193.0,63192.0,2.28185963]
["bitfinex","BTCUSD",1719870239688,0.07684,63193.0,63192.0,2.29585963]
["bitfinex","BTCUSD",1719870240110,0.00084,63193.0,63192.0,2.29585963]
["bitfinex","BTCUSD",1719870240236,0.00084,63193.0,63192.0,2.23135963]
["bitfinex","BTCUSD",1719870240237,0.07874,63193.0,63192.0,2.23135963]
["bitfinex","BTCUSD",1719870240439,0.07874,63193.0,63192.0,2.29585963]
["bitfinex","BTCUSD",1719870240636,0.07874,63193.0,63192.0,1.91059152]
["bitfinex","BTCUSD",1719870240841,0.14074,63193.0,63192.0,2.00545782]
["bitfinex","BTCUSD",1719870241041,0.14074,63193.0,63192.0,1.91059152]
["bitfinex","BTCUSD",1719870241255,0.14074,63193.0,63192.0,2.06996132]
["bitfinex","BTCUSD",1719870242308,0.14074,63193.0,63192.0,2.06995728]
["bitfinex","BTCUSD",1719870243485,0.14074,63193.0,63192.0,1.97509234]
["bitfinex","BTCUSD",1719870244081,0.14074,63193.0,63192.0,1.97499234]
["bitfinex","BTCUSD",1719870244645,0.14074,63193.0,63192.0,1.97489234]
["bitfinex","BTCUSD",1719870245483,0.14074,63193.0,63192.0,1.97488793]
["bitfinex","BTCUSD",1719870245749,0.14074,63193.0,63192.0,2.09344498]
["bitfinex","BTCUSD",1719870247413,0.14074,63193.0,63192.0,2.09334498]
["bitfinex","BTCUSD",1719870247871,0.00084,63193.0,63192.0,2.09761809]
["bitfinex","BTCUSD",1719870248084,0.00084,63193.0,63192.0,1.97906104]
["bitfinex","BTCUSD",1719870248284,0.00084,63193.0,63192.0,1.95653725]
["bitfinex","BTCUSD",1719870248488,0.00084,63193.0,63192.0,2.07506515]
["bitfinex","BTCUSD",1719870248730,0.00084,63193.0,63192.0,2.07506108]
["bitfinex","BTCUSD",1719870249520,0.00084,63193.0,63192.0,2.39155608]
["bitfinex","BTCUSD",1719870249753,0.00084,63193.0,63192.0,2.27302803]
["bitfinex","BTCUSD",1719870250504,0.00084,63193.0,63192.0,2.29471182]
["bitfinex","BTCUSD",1719870250707,0.00084,63193.0,63192.0,2.41323153]
["bitfinex","BTCUSD",1719870250918,0.00084,63193.0,63192.0,2.23021182]
["bitfinex","BTCUSD",1719870251120,0.07594,63193.0,63192.0,2.38953153]
["bitfinex","BTCUSD",1719870251320,0.07594,63193.0,63192.0,2.29471182]
["bitfinex","BTCUSD",1719870251712,0.07604,63193.0,63192.0,2.29471182]
["bitfinex","BTCUSD",1719870251918,0.07604,63193.0,63192.0,2.41323241]
["bitfinex","BTCUSD",1719870252138,0.07604,63193.0,63192.0,2.09673741]
["bitfinex","BTCUSD",1719870252341,0.07604,63193.0,63192.0,2.09674168]
["bitfinex","BTCUSD",1719870252863,0.00104,63193.0,63192.0,1.9782164]
["bitfinex","BTCUSD",1719870255045,0.00104,63193.0,63192.0,1.97821376]
["bitfinex","BTCUSD",1719870258232,0.00104,63193.0,63192.0,1.84677483]
["bitfinex","BTCUSD",1719870258385,0.00104,63193.0,63192.0,1.99722892]
["bitfinex","BTCUSD",1719870260459,0.00104,63193.0,63192.0,1.97821299]
["bitfinex","BTCUSD",1719870261702,0.00104,63193.0,63192.0,1.97821331]
["bitfinex","BTCUSD",1719870262447,0.00104,63193.0,63192.0,1.99722952]
["bitfinex","BTCUSD",1719870262642,0.00104,63193.0,63192.0,2.12601331]
["bitfinex","BTCUSD",1719870262874,0.00104,63193.0,63192.0,1.95568952]
["bitfinex","BTCUSD",1719870265330,0.00104,63193.0,63192.0,1.95568622]
["bitfinex","BTCUSD",1719870267399,0.00104,63193.0,63192.0,2.60076305]
["bitfinex","BTCUSD",1719870267598,0.00104,63193.0,63192.0,2.28426805]
["bitfinex","BTCUSD",1719870267847,0.00104,63193.0,63192.0,1.95568622]
["bitfinex","BTCUSD",1719870268150,0.00104,63193.0,63192.0,1.95568696]
["bitfinex","BTCUSD",1719870270772,0.14254,63193.0,63192.0,1.95568696]
["bitfinex","BTCUSD",1719870274439,0.14254,63193.0,63192.0,1.82425104]
["bitfinex","BTCUSD",1719870274654,0.14254,63193.0,63192.0,1.95568878]
["bitfinex","BTCUSD",1719870274850,0.00104,63193.0,63192.0,1.95568878]
["bitfinex","BTCUSD",1719870275051,0.00104,63193.0,63192.0,2.2634989]
["bitfinex","BTCUSD",1719870275456,0.00104,63193.0,63192.0,2.26352836]
["bitfinex","BTCUSD",1719870275631,0.00104,63193.0,63192.0,3.54092836]
["bitfinex","BTCUSD",1719870276418,0.00104,63193.0,63192.0,3.39851257]
["bitfinex","BTCUSD",1719870277063,0.00104,63193.0,63192.0,3.71500757]
["bitfinex","BTCUSD",1719870277615,0.00104,63193.0,63192.0,4.04358988]
["bitfinex","BTCUSD",1719870277888,0.00104,63193.0,63192.0,3.9121535]
["bitfinex","BTCUSD",1719870278005,0.00104,63193.0,63192.0,4.04358665]
["bitfinex","BTCUSD",1719870278360,0.00104,63193.0,63192.0,4.1481895]
["bitfinex","BTCUSD",1719870278361,1e-08,63193.0,63192.0,4.1481895]
["bitfinex","BTCUSD",1719870278571,0.00084,63196.0,63195.0,2.05834885]
["bitfinex","BTCUSD",1719870278774,0.00084,63196.0,63195.0,2.86820057]
["bitfinex","BTCUSD",1719870279770,0.00084,63196.0,63195.0,2.87820057]
["bitfinex","BTCUSD",1719870279977,0.00084,63196.0,63195.0,2.88620057]
["bitfinex","BTCUSD",1719870281235,0.00084,63196.0,63195.0,3.02640057]
["bitfinex","BTCUSD",1719870281439,0.00084,63196.0,63195.0,4.30380057]
["bitfinex","BTCUSD",1719870281659,0.00084,63196.0,63195.0,4.30577863]
["bitfinex","BTCUSD",1719870282093,0.00084,63196.0,63195.0,4.30567863]
["bitfinex","BTCUSD",1719870282410,0.18821129,63215.0,63211.0,1.1874]
["bitfinex","BTCUSD",1719870282532,0.18821129,63215.0,63211.0,1.52863347]
["bitfinex","BTCUSD",1719870282732,0.14104,63212.0,63211.0,1.52863347]
["bitfinex","BTCUSD",1719870283384,0.14104,63212.0,63211.0,1.48116201]
["bitfinex","BTCUSD",1719870283806,0.14104,63212.0,63211.0,1.52963347]
["bitfinex","BTCUSD",1719870284047,0.14104,63212.0,63211.0,1.48216201]
["bitfinex","BTCUSD",1719870284178,0.14104,63212.0,63211.0,1.48116201]
["bitfinex","BTCUSD",1719870284380,0.14104,63212.0,63211.0,1.54973898]
["bitfinex","BTCUSD",1719870284582,0.14104,63212.0,63211.0,1.72862621]
["bitfinex","BTCUSD",1719870285388,0.14104,63212.0,63211.0,1.73060418]
["bitfinex","BTCUSD",1719870286060,0.14104,63212.0,63211.0,1.65560418]
["bitfinex","BTCUSD",1719870286258,0.14104,63212.0,63211.0,1.73362621]
["bitfinex","BTCUSD",1719870286461,0.14104,63212.0,63211.0,1.68616195]
["bitfinex","BTCUSD",1719870287058,0.14104,63212.0,63211.0,1.73362621]
["bitfinex","BTCUSD",1719870287264,0.14104,63212.0,63211.0,1.73352621]
["bitfinex","BTCUSD",1719870287467,0.14104,63212.0,63211.0,1.68606195]
["bitfinex","BTCUSD",1719870288094,0.14104,63212.0,63211.0,1.73352621]
["bitfinex","BTCUSD",1719870288485,0.14104,63212.0,63211.0,1.68606195]
["bitfinex","BTCUSD",1719870289947,0.14104,63212.0,63211.0,1.73352621]
["bitfinex","BTCUSD",1719870290109,0.14104,63212.0,63211.0,1.68606195]
["bitfinex","BTCUSD",1719870290305,0.14104,63212.0,63211.0,1.73352621]
["bitfinex","BTCUSD",1719870290509,0.14104,63212.0,63211.0,1.79802621]
["bitfinex","BTCUSD",1719870290706,0.14104,63212.0,63211.0,1.79602621]
["bitfinex","BTCUSD",1719870291056,0.14104,63212.0,63211.0,1.61903898]
["bitfinex","BTCUSD",1719870291254,0.14104,63212.0,63211.0,1.733408]
["bitfinex","BTCUSD",1719870291434,0.14104,63212.0,63211.0,1.730408]
["bitfinex","BTCUSD",1719870291640,0.14104,63212.0,63211.0,1.73040857]
["bitfinex","BTCUSD",1719870292168,0.14104,63212.0,63211.0,1.74865925]
["bitfinex","BTCUSD",1719870292324,0.14104,63212.0,63211.0,1.72840857]
["bitfinex","BTCUSD",1719870294118,0.14104,63212.0,63211.0,1.62393898]
["bitfinex","BTCUSD",1719870294317,0.14104,63212.0,63211.0,1.82483231]
["bitfinex","BTCUSD",1719870294635,0.14104,63212.0,63211.0,1.80028643]
["bitfinex","BTCUSD",1719870294837,0.14104,63212.0,63211.0,1.81853711]
["bitfinex","BTCUSD",1719870295652,0.14104,63212.0,63211.0,1.81863711]
["bitfinex","BTCUSD",1719870296461,0.14104,63212.0,63211.0,1.81873711]
["bitfinex","BTCUSD",1719870296667,0.07634,63212.0,63211.0,1.81873711]
["bitfinex","BTCUSD",1719870297164,0.07634,63212.0,63211.0,2.23513711]
["bitfinex","BTCUSD",1719870297541,0.07634,63212.0,63211.0,2.33000236]
["bitfinex","BTCUSD",1719870297739,0.07634,63212.0,63211.0,2.23512888]
["bitfinex","BTCUSD",1719870299465,0.07634,63212.0,63211.0,2.33000236]
["bitfinex","BTCUSD",1719870299894,0.07634,63212.0,63211.0,2.23512888]
["bitfinex","BTCUSD",1719870300095,0.07634,63212.0,63211.0,2.33000236]
["bitfinex","BTCUSD",1719870300496,0.07634,63212.0,63211.0,2.23512888]
["bitfinex","BTCUSD",1719870300729,0.07634,63212.0,63211.0,2.23512768]
["bitfinex","BTCUSD",1719870301357,0.07644,63212.0,63211.0,2.23512768]
["bitfinex","BTCUSD",1719870302479,0.07644,63212.0,63211.0,2.17062768]
["bitfinex","BTCUSD",1719870302662,0.07654,63212.0,63211.0,2.22912768]
["bitfinex","BTCUSD",1719870303012,0.07654,63212.0,63211.0,2.213877]
["bitfinex","BTCUSD",1719870303277,0.07654,63212.0,63211.0,2.08246697]
["bitfinex","BTCUSD",1719870303480,0.07654,63212.0,63211.0,2.28500887]
["bitfinex","BTCUSD",1719870303827,0.07654,63212.0,63211.0,2.3082598]
["bitfinex","BTCUSD",1719870304027,0.00104,63212.0,63211.0,2.3082598]
["bitfinex","BTCUSD",1719870304907,0.08164,63212.0,63211.0,2.3082598]
["bitfinex","BTCUSD",1719870306517,0.08164,63212.0,63211.0,2.23712836]
["bitfinex","BTCUSD",1719870306681,0.08164,63212.0,63211.0,2.30825667]
["bitfinex","BTCUSD",1719870306875,0.00104,63212.0,63211.0,2.30825667]
["bitfinex","BTCUSD",1719870307099,0.00104,63212.0,63211.0,2.23712836]
["bitfinex","BTCUSD",1719870307920,0.00104,63212.0,63211.0,2.33196611]
["bitfinex","BTCUSD",1719870308141,0.00104,63212.0,63211.0,2.23712836]
["bitfinex","BTCUSD",1719870309355,0.00104,63212.0,63211.0,2.3082556]
["bitfinex","BTCUSD",1719870309577,0.00104,63212.0,63211.0,2.23712836]
["bitfinex","BTCUSD",1719870309795,0.00104,63212.0,63211.0,2.23712717]
["bitfinex","BTCUSD",1719870310005,0.12134765,63214.0,63213.0,1.12901203]
["bitfinex","BTCUSD",1719870310202,0.12134765,63214.0,63213.0,1.61688866]
["bitfinex","BTCUSD",1719870310798,0.05664765,63214.0,63213.0,1.61688866]
["bitfinex","BTCUSD",1719870311386,0.05664765,63214.0,63213.0,1.62188866]
["bitfinex","BTCUSD",1719870312476,0.05664765,63214.0,63213.0,1.62488866]
["bitfinex","BTCUSD",1719870312795,0.05664765,63214.0,63213.0,1.55366053]
["bitfinex","BTCUSD",1719870312994,0.05664765,63214.0,63213.0,1.55366025]
["bitfinex","BTCUSD",1719870313367,0.05664765,63214.0,63213.0,1.55563772]
["bitfinex","BTCUSD",1719870314056,0.05748765,63214.0,63213.0,1.55563772]
["bitfinex","BTCUSD",1719870314454,0.05748765,63214.0,63213.0,1.55366025]
["bitfinex","BTCUSD",1719870315850,0.05748765,63214.0,63213.0,1.55356025]
["bitfinex","BTCUSD",1719870316437,0.05748765,63214.0,63213.0,1.55356037]
["bitfinex","BTCUSD",1719870316627,0.05748765,63214.0,63213.0,1.62469356]
["bitfinex","BTCUSD",1719870316832,0.05748765,63214.0,63213.0,1.42215101]
["bitfinex","BTCUSD",1719870317033,0.00084,63214.0,63213.0,1.94108696]
["bitfinex","BTCUSD",1719870317174,0.08354,63214.0,63213.0,2.00558696]
["bitfinex","BTCUSD",1719870317573,0.00084,63214.0,63213.0,2.00558696]
["bitfinex","BTCUSD",1719870317778,0.00084,63214.0,63213.0,1.93435025]
["bitfinex","BTCUSD",1719870318665,0.00084,63214.0,63213.0,2.0291992]
["bitfinex","BTCUSD",1719870318831,0.00084,63214.0,63213.0,1.93435025]
["bitfinex","BTCUSD",1719870319604,0.00084,63214.0,63213.0,1.93434362]
["bitfinex","BTCUSD",1719870320097,0.00084,63214.0,63213.0,2.02921288]
["bitfinex","BTCUSD",1719870320495,0.00084,63214.0,63213.0,2.02911288]
["bitfinex","BTCUSD",1719870321138,0.00084,63214.0,63213.0,2.02901288]
["bitfinex","BTCUSD",1719870321555,0.00084,63214.0,63213.0,1.93414362]
["bitfinex","BTCUSD",1719870322158,0.07984,63214.0,63213.0,1.93414362]
["bitfinex","BTCUSD",1719870322897,0.07984,63214.0,63213.0,1.93414738]
["bitfinex","BTCUSD",1719870323252,0.00084,63214.0,63213.0,1.93414738]
["bitfinex","BTCUSD",1719870323568,0.00084,63214.0,63213.0,2.05277936]
["bitfinex","BTCUSD",1719870325825,0.00094,63214.0,63213.0,2.05277936]
["bitfinex","BTCUSD",1719870326047,0.00094,63214.0,63213.0,1.93414738]
["bitfinex","BTCUSD",1719870326259,0.00104,63214.0,63213.0,2.05280202]
["bitfinex","BTCUSD",1719870327662,0.00104,63214.0,63213.0,2.18305134]
["bitfinex","BTCUSD",1719870327864,0.00104,63214.0,63213.0,2.20110202]
["bitfinex","BTCUSD",1719870328030,0.00104,63214.0,63213.0,2.08244738]
["bitfinex","BTCUSD",1719870328230,0.00104,63214.0,63213.0,2.0643967]
["bitfinex","BTCUSD",1719870328432,0.00104,63214.0,63213.0,2.08244738]
["bitfinex","BTCUSD",1719870329541,0.00104,63214.0,63213.0,2.14814164]
["bitfinex","BTCUSD",1719870329763,0.00104,63214.0,63213.0,2.08244143]
["bitfinex","BTCUSD",1719870329938,0.00104,63214.0,63213.0,2.14814173]
["bitfinex","BTCUSD",1719870330166,0.00104,63214.0,63213.0,2.13009105]
["bitfinex","BTCUSD",1719870330338,0.00104,63214.0,63213.0,2.14814173]
["bitfinex","BTCUSD",1719870331773,0.00104,63214.0,63213.0,2.08244143]
["bitfinex","BTCUSD",1719870332584,0.00104,63214.0,63213.0,2.08244387]
["bitfinex","BTCUSD",1719870334522,0.00104,63214.0,63213.0,2.06439319]
["bitfinex","BTCUSD",1719870334736,0.00104,63214.0,63213.0,2.08244387]
["bitfinex","BTCUSD",1719870339254,0.00104,63214.0,63213.0,2.08244274]
["bitfinex","BTCUSD",1719870339669,0.00104,63214.0,63213.0,2.08244385]
["bitfinex","BTCUSD",1719870340445,0.00104,63214.0,63213.0,2.11037354]
["bitfinex","BTCUSD",1719870342455,0.00104,63214.0,63213.0,1.9789707]
["bitfinex","BTCUSD",1719870343102,0.00104,63214.0,63213.0,1.98314381]
["bitfinex","BTCUSD",1719870343305,0.00104,63214.0,63213.0,2.08507381]
["bitfinex","BTCUSD",1719870344400,0.00104,63214.0,63213.0,2.39346381]
["bitfinex","BTCUSD",1719870345100,0.00104,63214.0,63213.0,2.40446381]
["bitfinex","BTCUSD",1719870345459,0.00104,63214.0,63213.0,2.52486661]
["bitfinex","BTCUSD",1719870345907,0.00104,63214.0,63213.0,2.52586661]
["bitfinex","BTCUSD",1719870346254,0.00104,63214.0,63213.0,2.52686661]
["bitfinex","BTCUSD",1719870346510,0.00104,63214.0,63213.0,2.52586661]
["bitfinex","BTCUSD",1719870346689,0.00104,63214.0,63213.0,2.39446381]
["bitfinex","BTCUSD",1719870346882,0.00104,63214.0,63213.0,2.39546381]
["bitfinex","BTCUSD",1719870347081,0.00104,63214.0,63213.0,2.39538781]
["bitfinex","BTCUSD",1719870348575,0.00104,63214.0,63213.0,2.39638781]
["bitfinex","BTCUSD",1719870349007,0.00104,63214.0,63213.0,2.39538781]
["bitfinex","BTCUSD",1719870349674,0.00104,63214.0,63213.0,2.29345781]
["bitfinex","BTCUSD",1719870350082,0.00835,63223.0,63222.0,1.72469903]
["bitfinex","BTCUSD",1719870350271,0.15595,63223.0,63222.0,2.07453801]
["bitfinex","BTCUSD",1719870350472,0.08975,63223.0,63222.0,2.07453801]
["bitfinex","BTCUSD",1719870350876,0.08975,63223.0,63222.0,2.13785801]
["bitfinex","BTCUSD",1719870351331,0.08975,63223.0,63222.0,2.14485801]
["bitfinex","BTCUSD",1719870352297,0.08975,63223.0,63222.0,2.14985801]
["bitfinex","BTCUSD",1719870352786,0.08975,63223.0,63222.0,1.94985801]
["bitfinex","BTCUSD",1719870352990,0.08975,63223.0,63222.0,1.94975801]
["bitfinex","BTCUSD",1719870353189,0.08975,63223.0,63222.0,2.14975801]
["bitfinex","BTCUSD",1719870353423,0.08975,63223.0,63222.0,2.15173542]
["bitfinex","BTCUSD",1719870353741,0.08975,63223.0,63222.0,2.14473542]
["bitfinex","BTCUSD",1719870354102,0.08975,63223.0,63222.0,2.15173542]
["bitfinex","BTCUSD",1719870354500,0.08975,63223.0,63222.0,2.14975801]
["bitfinex","BTCUSD",1719870354706,0.08975,63223.0,63222.0,2.14275801]
["bitfinex","BTCUSD",1719870355041,0.08975,63223.0,63222.0,2.14975801]
["bitfinex","BTCUSD",1719870355451,0.08975,63223.0,63222.0,2.14485801]
["bitfinex","BTCUSD",1719870355855,0.08975,63223.0,63222.0,2.14985801]
["bitfinex","BTCUSD",1719870355999,0.08975,63223.0,63222.0,2.239771]
["bitfinex","BTCUSD",1719870356208,0.08975,63223.0,63222.0,2.239871]
["bitfinex","BTCUSD",1719870356432,0.08975,63223.0,63222.0,2.14995801]
["bitfinex","BTCUSD",1719870356802,0.08975,63223.0,63222.0,2.14295801]
["bitfinex","BTCUSD",1719870357203,0.08975,63223.0,63222.0,2.14995801]
["bitfinex","BTCUSD",1719870357754,0.08975,63223.0,63222.0,2.14295801]
["bitfinex","BTCUSD",1719870357919,0.08975,63223.0,63222.0,2.14995801]
["bitfinex","BTCUSD",1719870358957,0.08975,63223.0,63222.0,3.42735801]
["bitfinex","BTCUSD",1719870359145,0.08985,63223.0,63222.0,3.42735801]
["bitfinex","BTCUSD",1719870359929,0.15465,63223.0,63222.0,3.42735801]
["bitfinex","BTCUSD",1719870360461,0.15475,63223.0,63222.0,3.42735801]
["bitfinex","BTCUSD",1719870361116,0.15475,63223.0,63222.0,3.52226408]
["bitfinex","BTCUSD",1719870362967,0.15475,63223.0,63222.0,3.54132846]
["bitfinex","BTCUSD",1719870363221,0.15475,63223.0,63222.0,3.53632846]
["bitfinex","BTCUSD",1719870363452,0.15475,63223.0,63222.0,3.44642168]
["bitfinex","BTCUSD",1719870363686,0.15475,63223.0,63222.0,3.54132846]
["bitfinex","BTCUSD",1719870363920,0.15475,63223.0,63222.0,3.54832846]
["bitfinex","BTCUSD",1719870364369,0.15475,63223.0,63222.0,3.54132846]
["bitfinex","BTCUSD",1719870364829,0.15475,63223.0,63222.0,3.55532846]
["bitfinex","BTCUSD",1719870365839,0.15475,63223.0,63222.0,3.68672012]
["bitfinex","BTCUSD",1719870366859,0.15475,63223.0,63222.0,3.68672202]
["bitfinex","BTCUSD",1719870367549,0.15475,63223.0,63222.0,3.62222202]
["bitfinex","BTCUSD",1719870367807,0.15475,63223.0,63222.0,3.68672202]
["bitfinex","BTCUSD",1719870368334,0.15475,63223.0,63222.0,3.66877134]
["bitfinex","BTCUSD",1719870369424,0.15475,63223.0,63222.0,3.68672202]
["bitfinex","BTCUSD",1719870369825,0.15475,63223.0,63222.0,3.55533661]
["bitfinex","BTCUSD",1719870369986,0.15475,63223.0,63222.0,3.68672818]
["bitfinex","BTCUSD",1719870371300,0.15475,63223.0,63222.0,3.6687775]
["bitfinex","BTCUSD",1719870371671,0.15475,63223.0,63222.0,3.57386257]
["bitfinex","BTCUSD",1719870372041,0.08995,63223.0,63222.0,3.6687775]
["bitfinex","BTCUSD",1719870373140,0.08995,63223.0,63222.0,3.442471]
["bitfinex","BTCUSD",1719870373334,0.08995,63223.0,63222.0,3.6687962]
["bitfinex","BTCUSD",1719870373537,0.08995,63223.0,63222.0,3.57386352]
["bitfinex","BTCUSD",1719870373748,0.08995,63223.0,63222.0,3.66879711]
["bitfinex","BTCUSD",1719870376468,0.08995,63223.0,63222.0,3.66880492]
["bitfinex","BTCUSD",1719870376638,0.08995,63223.0,63222.0,3.66880516]
["bitfinex","BTCUSD",1719870378299,0.08995,63223.0,63222.0,3.60430516]
["bitfinex","BTCUSD",1719870378481,0.08885,63223.0,63222.0,3.66880516]
["bitfinex","BTCUSD",1719870379010,0.08885,63223.0,63222.0,3.66972916]
["bitfinex","BTCUSD",1719870379943,0.08885,63223.0,63222.0,3.66974479]
["bitfinex","BTCUSD",1719870380144,0.08885,63223.0,63222.0,3.57478981]
["bitfinex","BTCUSD",1719870381496,0.08885,63223.0,63222.0,3.59274049]
["bitfinex","BTCUSD",1719870382113,0.08885,63223.0,63222.0,3.57478981]
["bitfinex","BTCUSD",1719870382315,0.08885,63223.0,63222.0,3.59274049]
["bitfinex","BTCUSD",1719870382522,0.08885,63223.0,63222.0,3.69348354]
["bitfinex","BTCUSD",1719870382922,0.08885,63223.0,63222.0,3.56208873]
["bitfinex","BTCUSD",1719870383128,0.08885,63223.0,63222.0,3.69348107]
["bitfinex","BTCUSD",1719870383530,0.08885,63223.0,63222.0,3.57478734]
["bitfinex","BTCUSD",1719870383730,0.08885,63223.0,63222.0,3.69350729]
["bitfinex","BTCUSD",1719870386390,0.08885,63223.0,63222.0,3.69354568]
["bitfinex","BTCUSD",1719870386822,0.08885,63223.0,63222.0,3.51028771]
["bitfinex","BTCUSD",1719870386995,0.08885,63223.0,63222.0,3.62904632]
["bitfinex","BTCUSD",1719870387337,0.08885,63223.0,63222.0,3.51028771]
["bitfinex","BTCUSD",1719870389571,0.08885,63223.0,63222.0,3.51028674]
["bitfinex","BTCUSD",1719870392833,0.08885,63223.0,63222.0,3.51028708]
["bitfinex","BTCUSD",1719870396172,0.08885,63223.0,63222.0,3.51028617]
["bitfinex","BTCUSD",1719870399519,0.08885,63223.0,63222.0,3.378895]
["bitfinex","BTCUSD",1719870399726,0.08885,63223.0,63222.0,3.51028617]
["bitfinex","BTCUSD",1719870399867,0.08885,63223.0,63222.0,3.378895]
["bitfinex","BTCUSD",1719870400075,0.08885,63223.0,63222.0,3.51028617]
["bitfinex","BTCUSD",1719870409931,0.08885,63223.0,63222.0,3.5102867]
["bitfinex","BTCUSD",1719870412659,0.08885,63223.0,63222.0,3.51028683]
["bitfinex","BTCUSD",1719870414395,0.00745,63223.0,63222.0,3.51028683]
["bitfinex","BTCUSD",1719870415882,0.00745,63223.0,63222.0,3.51028663]
["bitfinex","BTCUSD",1719870419166,0.00745,63223.0,63222.0,3.51028678]
["bitfinex","BTCUSD",1719870421789,0.00745,63223.0,63222.0,3.378895]
["bitfinex","BTCUSD",1719870422000,0.00745,63223.0,63222.0,3.92028681]
["bitfinex","BTCUSD",1719870422183,0.00745,63223.0,63222.0,3.92028668]
["bitfinex","BTCUSD",1719870426767,0.00745,63223.0,63222.0,3.93823736]
["bitfinex","BTCUSD",1719870428233,0.00745,63223.0,63222.0,3.80684568]
["bitfinex","BTCUSD",1719870428479,0.00745,63223.0,63222.0,3.93823745]
["bitfinex","BTCUSD",1719870431350,0.00745,63223.0,63222.0,4.07953745]
["bitfinex","BTCUSD",1719870431578,0.00745,63223.0,63222.0,4.07953657]
["bitfinex","BTCUSD",1719870431848,0.00745,63223.0,63222.0,3.93823657]
["bitfinex","BTCUSD",1719870434706,0.00745,63223.0,63222.0,3.80684568]
["bitfinex","BTCUSD",1719870434908,0.00745,63223.0,63222.0,3.93823637]
["bitfinex","BTCUSD",1719870437999,0.00745,63223.0,63222.0,3.80684568]
["bitfinex","BTCUSD",1719870438159,0.00745,63223.0,63222.0,3.93823136]
["bitfinex","BTCUSD",1719870441267,0.00745,63223.0,63222.0,3.93823323]
["bitfinex","BTCUSD",1719870442723,0.00745,63223.0,63222.0,3.92028255]
["bitfinex","BTCUSD",1719870443157,0.00745,63223.0,63222.0,4.07633323]
["bitfinex","BTCUSD",1719870443579,0.00745,63223.0,63222.0,3.93823323]
["bitfinex","BTCUSD",1719870444603,0.00745,63223.0,63222.0,3.93823223]
["bitfinex","BTCUSD",1719870447686,0.00745,63223.0,63222.0,3.80684568]
["bitfinex","BTCUSD",1719870447908,0.00745,63223.0,63222.0,3.93823213]
["bitfinex","BTCUSD",1719870448329,0.00745,63223.0,63222.0,3.93823217]
["bitfinex","BTCUSD",1719870448955,0.15075,63223.0,63222.0,3.93823217]
["bitfinex","BTCUSD",1719870450619,0.08655,63223.0,63222.0,3.93823217]
["bitfinex","BTCUSD",1719870450996,0.08655,63223.0,63222.0,3.93823073]
["bitfinex","BTCUSD",1719870451396,0.00745,63223.0,63222.0,3.93823073]
["bitfinex","BTCUSD",1719870452003,0.00745,63223.0,63222.0,4.02292976]
["bitfinex","BTCUSD",1719870452447,0.00745,63223.0,63222.0,4.16541746]
["bitfinex","BTCUSD",1719870452637,0.00745,63223.0,63222.0,4.02292976]
["bitfinex","BTCUSD",1719870452977,0.00745,63223.0,63222.0,4.16541746]
["bitfinex","BTCUSD",1719870453380,0.00745,63223.0,63222.0,3.93823073]
["bitfinex","BTCUSD",1719870456323,0.14625,63223.0,63222.0,3.93823073]
["bitfinex","BTCUSD",1719870456520,0.08515,63223.0,63222.0,3.93823073]
["bitfinex","BTCUSD",1719870456725,0.00745,63223.0,63222.0,3.93823073]
["bitfinex","BTCUSD",1719870457586,0.00745,63223.0,63222.0,3.93822781]
["bitfinex","BTCUSD",1719870460744,0.00745,63223.0,63222.0,3.80684568]
["bitfinex","BTCUSD",1719870460947,0.00745,63223.0,63222.0,3.93822793]
["bitfinex","BTCUSD",1719870464515,0.08855,63223.0,63222.0,3.93822793]
["bitfinex","BTCUSD",1719870465287,0.08855,63223.0,63222.0,4.00391905]
["bitfinex","BTCUSD",1719870467837,0.08855,63223.0,63222.0,4.00391923]
["bitfinex","BTCUSD",1719870469044,0.08855,63223.0,63222.0,4.06841923]
["bitfinex","BTCUSD",1719870470224,0.00745,63223.0,63222.0,4.06841923]
["bitfinex","BTCUSD",1719870471094,0.00745,63223.0,63222.0,4.1998016]
["bitfinex","BTCUSD",1719870471336,0.00745,63223.0,63222.0,4.00272805]
["bitfinex","BTCUSD",1719870471554,0.00745,63223.0,63222.0,4.52820284]
["bitfinex","BTCUSD",1719870471755,0.00745,63223.0,63222.0,4.27900138]
["bitfinex","BTCUSD",1719870471955,0.00745,63223.0,63222.0,4.19980138]
["bitfinex","BTCUSD",1719870473987,0.00745,63223.0,63222.0,4.1997889]
["bitfinex","BTCUSD",1719870476945,0.00745,63223.0,63222.0,4.20396201]
["bitfinex","BTCUSD",1719870478262,0.00745,63223.0,63222.0,4.13410195]
["bitfinex","BTCUSD",1719870478263,0.08565,63223.0,63222.0,4.13410195]
["bitfinex","BTCUSD",1719870478447,0.08565,63223.0,63222.0,4.1997925]
["bitfinex","BTCUSD",1719870478733,0.08565,63223.0,63222.0,4.11615127]
["bitfinex","BTCUSD",1719870479550,0.08565,63223.0,63222.0,4.13410195]
["bitfinex","BTCUSD",1719870480478,0.08565,63223.0,63222.0,3.87134568]
["bitfinex","BTCUSD",1719870480831,0.08565,63223.0,63222.0,4.00273086]
["bitfinex","BTCUSD",1719870482070,0.00745,63223.0,63222.0,3.93823086]
["bitfinex","BTCUSD",1719870482307,0.14605,63223.0,63222.0,4.00273086]
["bitfinex","BTCUSD",1719870482920,0.14605,63223.0,63222.0,4.00273524]
["bitfinex","BTCUSD",1719870483318,0.14605,63223.0,63222.0,3.87134568]
["bitfinex","BTCUSD",1719870483526,0.14605,63223.0,63222.0,4.12143618]
["bitfinex","BTCUSD",1719870486316,0.14605,63223.0,63222.0,4.12143035]
["bitfinex","BTCUSD",1719870488638,0.14605,63223.0,63222.0,4.05693035]
["bitfinex","BTCUSD",1719870488932,0.14605,63223.0,63222.0,4.12143035]
["bitfinex","BTCUSD",1719870492444,0.08255,63223.0,63222.0,4.12143035]
["bitfinex","BTCUSD",1719870492993,0.08255,63223.0,63222.0,4.12141357]
["bitfinex","BTCUSD",1719870494130,0.08255,63223.0,63210.0,0.21028271]
["bitfinex","BTCUSD",1719870494131,0.29690365,63203.0,63196.0,0.1602154]
["bitfinex","BTCUSD",1719870494347,0.33537621,63213.0,63196.0,0.1602154]
["bitfinex","BTCUSD",1719870494348,1.15961615,63201.0,63200.0,0.04809106]
["bitfinex","BTCUSD",1719870494564,1.57378181,63201.0,63200.0,0.0006009]
["bitfinex","BTCUSD",1719870494790,2.00604022,63201.0,63200.0,0.0006009]
["bitfinex","BTCUSD",1719870494961,1.99966704,63201.0,63200.0,0.0006009]
["bitfinex","BTCUSD",1719870495397,0.60084865,63193.0,63192.0,0.000924]
["bitfinex","BTCUSD",1719870495603,0.78905994,63193.0,63192.0,0.16326298]
["bitfinex","BTCUSD",1719870495792,1.13736456,63193.0,63192.0,0.16326298]
["bitfinex","BTCUSD",1719870496156,1.13736456,63193.0,63192.0,0.000924]
["bitfinex","BTCUSD",1719870496363,1.04464815,63188.0,63185.0,0.2]
["bitfinex","BTCUSD",1719870496575,1.09028694,63188.0,63185.0,0.2]
["bitfinex","BTCUSD",1719870496791,1.20183928,63188.0,63185.0,0.2]
["bitfinex","BTCUSD",1719870497691,1.48471549,63188.0,63187.0,0.001924]
["bitfinex","BTCUSD",1719870498523,1.80123049,63188.0,63187.0,0.001924]
["bitfinex","BTCUSD",1719870499951,1.80113049,63188.0,63187.0,0.001924]
["bitfinex","BTCUSD",1719870500544,1.81013049,63188.0,63187.0,0.002924]
["bitfinex","BTCUSD",1719870501108,1.81003049,63188.0,63187.0,0.002924]
["bitfinex","BTCUSD",1719870501948,1.49351549,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870502782,1.49341549,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870502965,1.15803928,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870504327,1.4866036,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870504529,1.47455428,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870504750,1.80993049,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870504958,1.81003049,63188.0,63187.0,0.16526298]
["bitfinex","BTCUSD",1719870505792,1.81003049,63188.0,63187.0,0.16536298]
["bitfinex","BTCUSD",1719870506155,1.81013049,63188.0,63187.0,0.16536298]
["bitfinex","BTCUSD",1719870506979,1.47475428,63188.0,63187.0,0.16536298]
["bitfinex","BTCUSD",1719870507810,1.81013049,63188.0,63187.0,0.16536298]
["bitfinex","BTCUSD",1719870508235,1.47475428,63188.0,63187.0,0.16536298]
["bitfinex","BTCUSD",1719870511589,1.47475428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870512676,1.53925428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870514063,1.47475428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870516178,1.81013049,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870518681,1.47475428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870519558,1.81013049,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870519771,1.47475428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870521997,2.12664549,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870522150,1.85576928,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870522345,1.85576928,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870522346,1.47475428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870522547,1.81013049,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870522808,1.47475428,63188.0,63187.0,0.16546298]
["bitfinex","BTCUSD",1719870526221,2.2549099,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870528207,1.91953369,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870528334,2.2549099,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870528531,2.29166667,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870529747,2.29520821,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870531457,2.14549321,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870531866,2.46200821,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870532902,2.49200821,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870533918,2.46200821,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870536576,2.79952321,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870536976,2.78852321,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870537452,2.78852321,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870537453,2.434987,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870537653,2.80036321,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870537855,2.79936321,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870538067,2.81136321,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870538257,2.81136321,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870538462,2.48284821,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870538760,2.49684821,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870540124,2.81336321,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870540471,2.49684821,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870542103,2.131472,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870543193,2.49684821,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870543400,2.16150446,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870544096,2.52688067,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870544710,2.16150446,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870544856,2.22600446,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870545223,2.59138067,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870545428,2.22600446,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870546001,2.59138067,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870546146,2.22600446,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870546342,2.59138067,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870546557,2.22600446,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870546984,2.195972,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870547183,2.56134821,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870548472,2.62785358,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870549366,2.5805709,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870549570,2.65149493,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870550365,2.5805709,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870550592,2.21519469,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870551009,2.5805709,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870551579,2.6987729,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870551902,2.5805709,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870552402,2.60970719,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870553412,2.5805709,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870553612,2.60983593,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870554239,2.65617711,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870554648,4.68591442,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870554983,4.66707884,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870555333,4.98359384,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870555733,4.97259384,63188.0,63187.0,0.001124]
["bitfinex","BTCUSD",1719870555942,5.02646976,63188.0,63187.0,0.001124]
["bitfinex","BTCUSD",1719870556138,5.04046976,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870556746,5.04145189,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870557129,5.02745189,63188.0,63187.0,0.002124]
["bitfinex","BTCUSD",1719870557331,5.02745189,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870557601,5.04145189,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870558612,5.35796689,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870560107,5.28147424,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870560370,5.35819165,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870560565,5.35818199,63188.0,63187.0,0.003124]
["bitfinex","BTCUSD",1719870561760,2.58145615,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719870562084,3.11772453,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719870562287,3.14920155,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719870562945,3.16220155,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719870563390,3.16214758,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719870564043,3.16204758,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719870564665,3.17604758,63177.0,63176.0,0.001924]
["bitfinex","BTCUSD",1719870565857,3.17614758,63177.0,63176.0,0.001924]
["bitfinex","BTCUSD",1719870566516,3.17613132,63177.0,63176.0,0.001924]
["bitfinex","BTCUSD",1719870566715,3.08173167,63177.0,63176.0,0.001924]
["bitfinex","BTCUSD",1719870567516,3.08183167,63177.0,63176.0,0.001924]
["bitfinex","BTCUSD",1719870568698,3.17623132,63177.0,63176.0,0.001924]
["bitfinex","BTCUSD",1719870569023,3.17623132,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870569240,3.17707132,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870569951,3.1770838,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870570551,3.1770838,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870573118,3.1770778,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870573514,3.17707981,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870575507,3.08266984,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870576280,3.08268394,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870576482,3.11255169,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870576935,3.12759028,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870578803,2.76231407,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870579003,3.12759028,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870579408,3.05131346,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870579606,2.88038493,63177.0,63176.0,0.002124]
["bitfinex","BTCUSD",1719870581595,2.88038493,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870582846,2.85045668,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870583173,2.88006065,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870583896,3.31047325,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870584474,3.47893613,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870585030,3.79550613,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870585896,3.95783984,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870586115,3.81671925,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870586389,3.95801498,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870586592,4.24501498,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870586748,4.08268127,63177.0,63176.0,0.002024]
["bitfinex","BTCUSD",1719870586951,3.75420506,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870587154,3.74020506,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870587359,4.5471375,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870587683,4.72347121,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870588147,4.78181498,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870588309,4.85212469,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870588492,4.88218149,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870588696,4.94358612,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870588891,4.92958612,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870589138,4.94358612,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870589379,4.83817939,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870589572,4.8684956,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870589874,4.8544956,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870590015,4.70616189,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870590576,4.80129189,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870591269,4.81529189,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870591427,4.80129189,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870591629,4.81529189,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870591862,4.9776256,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870592064,5.2941956,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870592635,5.15221925,63177.0,63176.0,0.001024]
["bitfinex","BTCUSD",1719870592860,5.15221925,63177.0,63149.0,0.00924]
["bitfinex","BTCUSD",1719870592861,0.51571129,63148.0,63131.0,0.05511492]
["bitfinex","BTCUSD",1719870593084,0.51571129,63148.0,63143.0,0.47591475]
["bitfinex","BTCUSD",1719870593085,3.02357265,63148.0,63143.0,0.47591475]
["bitfinex","BTCUSD",1719870593228,3.63633536,63148.0,63131.0,0.08897448]
["bitfinex","BTCUSD",1719870593435,4.18531826,63148.0,63131.0,0.08897448]
["bitfinex","BTCUSD",1719870593650,4.70690177,63148.0,63131.0,0.08897448]
["bitfinex","BTCUSD",1719870593876,4.23383945,63148.0,63141.0,0.069362]
["bitfinex","BTCUSD",1719870594117,4.29833945,63148.0,63141.0,0.069362]
["bitfinex","BTCUSD",1719870594312,4.66357798,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870594526,4.79539019,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870594725,4.49899109,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870595138,4.51299109,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870595331,4.79346007,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870595535,4.67564786,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870595818,4.70868922,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870596029,4.68756026,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870596230,4.83889397,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870596479,4.86808109,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870597157,4.97176947,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870597370,4.84008109,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870597498,4.75745589,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870597721,4.77145589,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870597933,4.75745589,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870598137,4.77145589,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870598352,4.84204123,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870598557,4.77145589,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870598972,4.84206051,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870599181,4.84196051,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870599414,4.71078448,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870599600,4.7574009,63148.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870600437,3.33139415,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870600642,4.20545199,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870600874,4.02939734,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870601073,3.96479734,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870601289,4.28268092,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870601484,4.40963245,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870601646,4.10963245,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870601969,4.12363245,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870602201,4.05913245,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870602373,4.68188867,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870602672,4.38188867,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870602827,4.68188867,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870603027,4.39588867,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870603460,4.03071246,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870603621,3.86837875,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870604029,3.86827875,63142.0,63141.0,0.009262]
["bitfinex","BTCUSD",1719870604233,3.83152198,63142.0,63141.0,0.00602086]
["bitfinex","BTCUSD",1719870604457,4.49669819,63142.0,63141.0,0.00602086]
["bitfinex","BTCUSD",1719870604658,4.6590319,63142.0,63141.0,0.00602086]
["bitfinex","BTCUSD",1719870604865,4.03063711,63142.0,63141.0,0.00602086]
["bitfinex","BTCUSD",1719870605077,4.69581332,63142.0,63141.0,0.00602086]
["bitfinex","BTCUSD",1719870605325,4.52722595,63142.0,63141.0,0.00602086]
["bitfinex","BTCUSD",1719870605641,2.21019694,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870605813,3.13461213,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870606016,3.24363381,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870606158,3.27573971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870607354,2.94180228,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870607554,3.20303971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870607750,3.23303971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870607958,2.9479635,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870608248,3.31313971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870608483,3.51313971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870608884,3.52713971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870609724,3.46263971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870610127,3.62226971,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870610529,3.68025093,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870610962,3.68035093,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870611171,3.99714693,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870611605,3.63197072,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870611764,3.99714693,63132.0,63131.0,0.00767448]
["bitfinex","BTCUSD",1719870612835,3.99714693,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870613480,4.04346303,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870614291,4.04346334,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870614560,4.0959289,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870615055,4.12496016,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870616319,4.13768316,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870617239,4.13772015,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870617507,3.77254394,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870618680,4.13772015,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870618892,3.70804394,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870619087,4.13772015,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870619451,3.77254394,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870619708,4.06837083,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870619957,3.77254394,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870620156,4.13772015,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870620555,4.13768261,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870620774,4.1744766,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870621088,3.80931745,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870621292,4.17449366,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870621491,4.23957197,63132.0,63131.0,0.00777448]
["bitfinex","BTCUSD",1719870621703,4.23957197,63132.0,63122.0,0.00129231]
["bitfinex","BTCUSD",1719870621704,3.40912515,63124.0,63122.0,0.00129231]
["bitfinex","BTCUSD",1719870621910,3.40912515,63124.0,63112.0,0.009251]
["bitfinex","BTCUSD",1719870621911,3.03305715,63113.0,63112.0,0.009251]
["bitfinex","BTCUSD",1719870622123,0.49636426,63095.0,63094.0,0.0769]
["bitfinex","BTCUSD",1719870622323,1.77054117,63095.0,63094.0,0.0769]
["bitfinex","BTCUSD",1719870622570,2.43463458,63095.0,63094.0,0.0769]
["bitfinex","BTCUSD",1719870622774,2.49913458,63095.0,63094.0,0.0769]
["bitfinex","BTCUSD",1719870623003,2.46913458,63095.0,63094.0,0.0769]
["bitfinex","BTCUSD",1719870623215,0.81969115,63087.0,63080.0,0.14152686]
["bitfinex","BTCUSD",1719870623334,1.85441887,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870623535,1.85649208,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870623733,2.22101165,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870623943,1.02049144,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870624145,1.35556765,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870624321,2.22091165,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870624529,1.83323544,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870624759,2.23291165,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870624985,1.59550595,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870625218,1.93068216,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870625414,1.70570158,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870626079,1.64999223,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870626282,1.59550595,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870626486,1.93068216,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870626787,1.53102848,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870626983,0.57167348,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870627191,0.53030759,63087.0,63086.0,0.1498927]
["bitfinex","BTCUSD",1719870627369,0.70281859,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870627817,0.53030759,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870627985,0.70281859,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870628570,1.00584059,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870628777,1.7265412,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870628992,1.7365388,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870629191,1.54016259,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870629325,1.56816259,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870629724,1.8892388,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870629926,1.8752388,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870630126,1.8862388,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870630309,1.55106259,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870630514,1.58036825,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870631025,1.92854446,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870631234,1.52886825,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870631437,1.59336825,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870631660,1.52886825,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870631862,1.92854446,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870632932,1.52886825,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870633126,1.86404446,63087.0,63086.0,1.4272927]
["bitfinex","BTCUSD",1719870633351,1.92857081,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870633763,1.5288946,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870634032,1.92857081,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870635007,1.5933946,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870635325,1.49956259,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870635524,0.79247271,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870635684,0.76311859,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870636102,0.69861859,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870636453,1.08014059,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870637053,1.01564059,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870637386,1.08014059,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870638055,0.54010759,63087.0,63086.0,1.5867297]
["bitfinex","BTCUSD",1719870638394,0.60460759,63087.0,63086.0,1.5867297]
["bitfinex","BTCUSD",1719870638942,0.54010759,63087.0,63086.0,1.5867297]
["bitfinex","BTCUSD",1719870639148,0.60460759,63087.0,63086.0,1.5867297]
["bitfinex","BTCUSD",1719870639749,0.60460759,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870641231,0.63409784,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870641429,0.63419784,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870641661,0.60470759,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870642265,0.63419746,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870642612,0.63429746,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870642940,0.76331859,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870643152,0.79270703,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870643551,0.63419603,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870645341,0.79270703,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870646421,0.79272637,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870646815,0.79272669,63087.0,63086.0,1.4282167]
["bitfinex","BTCUSD",1719870647267,0.79272669,63087.0,63086.0,1.42830265]
["bitfinex","BTCUSD",1719870647818,0.72822669,63087.0,63086.0,1.42830265]
["bitfinex","BTCUSD",1719870648206,1.02405358,63087.0,63086.0,1.42830265]
["bitfinex","BTCUSD",1719870648409,0.83603448,63087.0,63086.0,1.42830265]
["bitfinex","BTCUSD",1719870649125,0.54020759,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870649264,0.56973147,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870652023,0.54020759,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870652515,0.56986389,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870652871,0.54020759,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870653048,0.56986255,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870653600,0.56986229,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870656449,0.56986229,63087.0,63086.0,1.58691565]
["bitfinex","BTCUSD",1719870657211,0.63436229,63087.0,63086.0,1.58691565]
["bitfinex","BTCUSD",1719870657827,0.56986229,63087.0,63086.0,1.58691565]
["bitfinex","BTCUSD",1719870658031,0.56993557,63087.0,63086.0,1.58691565]
["bitfinex","BTCUSD",1719870660595,0.56993557,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870660733,0.60677577,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870660930,0.56993557,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870661135,0.86576246,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870661334,0.83603448,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870661554,0.86577768,63087.0,63086.0,1.42840265]
["bitfinex","BTCUSD",1719870663121,0.86577768,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870663298,0.94964239,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870664076,0.90262168,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870664248,0.91279902,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870664459,0.94964306,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870664867,0.91279902,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870665070,0.86577768,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870665387,0.61697399,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870665530,0.6178127,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870665713,0.57080018,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870666875,0.65469829,63087.0,63086.0,0.15100265]
["bitfinex","BTCUSD",1719870667108,0.61785138,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870667604,0.65470102,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870667806,0.61785138,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870668038,0.65470086,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870668241,0.65470086,63087.0,63086.0,0.15600265]
["bitfinex","BTCUSD",1719870669354,1.01502775,63087.0,63086.0,0.15600265]
["bitfinex","BTCUSD",1719870670280,1.01502775,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870671301,0.71920086,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870671748,0.87771186,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870672271,0.65470086,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870672467,0.57789707,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870672672,0.65474972,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870672877,0.65474977,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870673082,0.95057666,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870673290,0.65474977,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870673488,0.95057666,63087.0,63086.0,0.09360265]
["bitfinex","BTCUSD",1719870674126,0.95057666,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870675583,0.95060683,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870675782,0.65477994,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870675990,0.95060683,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870677692,1.42613983,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870678314,1.52363019,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870678676,1.42613983,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870678896,1.13030648,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870679094,1.56264399,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870679311,0.81328448,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870679515,1.14846069,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870679712,0.81328448,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870679912,1.14846069,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870681113,0.81328448,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870681321,1.10911137,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870682077,1.03223496,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870682284,1.10916265,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870683753,1.14851197,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870684178,1.10916265,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870684581,1.14851197,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870684780,1.10916265,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870685146,1.14851197,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870686021,1.10916059,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870686376,1.0620676,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870686576,1.10916488,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870687338,1.10916668,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870687655,1.10916621,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870688061,0.95065521,63087.0,63086.0,0.01140265]
["bitfinex","BTCUSD",1719870688279,0.95065521,63087.0,63086.0,0.16991565]
["bitfinex","BTCUSD",1719870688672,0.61804248,63087.0,63086.0,0.23641565]
["bitfinex","BTCUSD",1719870688898,0.57091575,63087.0,63086.0,0.23641565]
["bitfinex","BTCUSD",1719870689079,0.60776608,63087.0,63086.0,0.23641565]
["bitfinex","BTCUSD",1719870689286,0.57091575,63087.0,63086.0,0.23641565]
["bitfinex","BTCUSD",1719870689518,0.57091575,63087.0,63086.0,0.16991565]
["bitfinex","BTCUSD",1719870690347,0.57091575,63087.0,63086.0,0.48694265]
["bitfinex","BTCUSD",1719870691052,0.57091575,63087.0,63086.0,0.95236965]
["bitfinex","BTCUSD",1719870691256,0.58072373,63087.0,63086.0,0.95236965]
["bitfinex","BTCUSD",1719870691678,0.09660879,63087.0,63086.0,1.44988631]
["bitfinex","BTCUSD",1719870691896,0.08689111,63087.0,63086.0,1.44988631]
["bitfinex","BTCUSD",1719870692130,0.1248024,63089.0,63088.0,0.01815068]
["bitfinex","BTCUSD",1719870692327,0.1248024,63090.0,63089.0,0.506906]
["bitfinex","BTCUSD",1719870692568,0.14984104,63090.0,63089.0,1.05075698]
["bitfinex","BTCUSD",1719870692774,0.33517621,63104.0,63099.0,0.0515]
["bitfinex","BTCUSD",1719870692775,0.29630365,63102.0,63099.0,0.0515]
["bitfinex","BTCUSD",1719870692972,0.02503914,63101.0,63100.0,0.98603098]
["bitfinex","BTCUSD",1719870693148,0.02503903,63102.0,63100.0,0.35211698]
["bitfinex","BTCUSD",1719870693353,0.29630365,63103.0,63100.0,0.35211698]
["bitfinex","BTCUSD",1719870693354,0.02503903,63101.0,63100.0,0.35211698]
["bitfinex","BTCUSD",1719870693552,0.63147986,63104.0,63103.0,0.475413]
["bitfinex","BTCUSD",1719870693773,0.35659004,63104.0,63103.0,1.27163598]
["bitfinex","BTCUSD",1719870695253,0.3605408,63104.0,63103.0,1.27163598]
["bitfinex","BTCUSD",1719870695760,0.34417621,63104.0,63103.0,1.27163598]
["bitfinex","BTCUSD",1719870696311,0.34417621,63104.0,63103.0,1.27153598]
["bitfinex","BTCUSD",1719870696509,0.34417621,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870696870,0.36553412,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870697131,0.34417621,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870697707,0.34417621,63104.0,63103.0,0.95449398]
["bitfinex","BTCUSD",1719870698252,0.34501621,63104.0,63103.0,0.95449398]
["bitfinex","BTCUSD",1719870700004,0.3708372,63104.0,63103.0,0.95449398]
["bitfinex","BTCUSD",1719870700573,0.3709372,63104.0,63103.0,0.95449398]
["bitfinex","BTCUSD",1719870700958,0.3709372,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870701808,0.03576099,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870702971,0.03586099,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870703965,0.3710372,63104.0,63103.0,0.95459398]
["bitfinex","BTCUSD",1719870704566,0.03586099,63104.0,63103.0,1.03009398]
["bitfinex","BTCUSD",1719870705516,0.03586099,63104.0,63103.0,0.99699398]
["bitfinex","BTCUSD",1719870708376,0.03586099,63104.0,63103.0,0.99707145]
["bitfinex","BTCUSD",1719870713542,0.03586099,63104.0,63103.0,0.99686145]
["bitfinex","BTCUSD",1719870717265,0.03586099,63104.0,63103.0,1.23830345]
["bitfinex","BTCUSD",1719870717481,0.03586099,63104.0,63103.0,0.92136145]
["bitfinex","BTCUSD",1719870717653,0.01004,63104.0,63103.0,1.26970345]
["bitfinex","BTCUSD",1719870718338,0.01004,63104.0,63103.0,1.28785413]
["bitfinex","BTCUSD",1719870718808,0.01004,63104.0,63103.0,1.26970345]
["bitfinex","BTCUSD",1719870719422,0.01004,63104.0,63103.0,1.36455413]
["bitfinex","BTCUSD",1719870719831,0.01004,63104.0,63103.0,1.42905413]
["bitfinex","BTCUSD",1719870724061,0.01004,63104.0,63103.0,1.36455413]
["bitfinex","BTCUSD",1719870724275,0.01004,63104.0,63103.0,1.42905413]
["bitfinex","BTCUSD",1719870725531,0.00504,63104.0,63103.0,1.74599613]
["bitfinex","BTCUSD",1719870725745,0.00504,63104.0,63103.0,1.95069248]
["bitfinex","BTCUSD",1719870725912,0.00104,63104.0,63103.0,1.97369248]
["bitfinex","BTCUSD",1719870726099,0.00104,63104.0,63103.0,1.97569248]
["bitfinex","BTCUSD",1719870726977,0.00104,63104.0,63103.0,1.9575418]
["bitfinex","BTCUSD",1719870727315,0.00104,63104.0,63103.0,1.97986559]
["bitfinex","BTCUSD",1719870727521,0.00104,63104.0,63103.0,2.11150005]
["bitfinex","BTCUSD",1719870728174,0.00104,63104.0,63103.0,1.84282694]
["bitfinex","BTCUSD",1719870728380,0.00104,63104.0,63103.0,1.59038494]
["bitfinex","BTCUSD",1719870728781,0.00104,63104.0,63103.0,1.90732694]
["bitfinex","BTCUSD",1719870729358,0.00104,63104.0,63103.0,1.77569248]
["bitfinex","BTCUSD",1719870729556,0.00104,63104.0,63103.0,1.90732753]
["bitfinex","BTCUSD",1719870730811,0.00104,63104.0,63103.0,2.10732753]
["bitfinex","BTCUSD",1719870731012,0.00104,63104.0,63103.0,2.10825153]
["bitfinex","BTCUSD",1719870731420,0.00104,63104.0,63103.0,1.72680953]
["bitfinex","BTCUSD",1719870731672,0.00104,63104.0,63103.0,1.79130953]
["bitfinex","BTCUSD",1719870732247,0.00104,63104.0,63103.0,2.10825153]
["bitfinex","BTCUSD",1719870732655,0.00104,63104.0,63103.0,2.11242448]
["bitfinex","BTCUSD",1719870733965,0.00104,63104.0,63103.0,2.10825137]
["bitfinex","BTCUSD",1719870734194,0.00104,63104.0,63103.0,2.11242448]
["bitfinex","BTCUSD",1719870734651,0.00104,63104.0,63103.0,2.15980745]
["bitfinex","BTCUSD",1719870735854,0.00104,63104.0,63103.0,2.11241867]
["bitfinex","BTCUSD",1719870736012,0.00104,63104.0,63103.0,2.15984817]
["bitfinex","BTCUSD",1719870736207,0.00104,63104.0,63103.0,2.11241867]
["bitfinex","BTCUSD",1719870736453,0.00104,63104.0,63103.0,2.18356211]
["bitfinex","BTCUSD",1719870737330,0.00104,63104.0,63103.0,2.11241947]
["bitfinex","BTCUSD",1719870738155,0.00104,63104.0,63103.0,2.20727633]
["bitfinex","BTCUSD",1719870738970,0.00104,63104.0,63103.0,2.20727572]
["bitfinex","BTCUSD",1719870739169,0.00104,63104.0,63103.0,2.2073841]
["bitfinex","BTCUSD",1719870739931,0.00104,63104.0,63103.0,2.11241771]
["bitfinex","BTCUSD",1719870740514,0.00104,63104.0,63103.0,2.18364534]
["bitfinex","BTCUSD",1719870741130,0.00104,63104.0,63103.0,2.11241771]
["bitfinex","BTCUSD",1719870741489,0.00104,63104.0,63103.0,7.2573841]
["bitfinex","BTCUSD",1719870742135,0.00104,63104.0,63103.0,7.2563841]
["bitfinex","BTCUSD",1719870742335,0.00104,63104.0,63103.0,7.25637854]
["bitfinex","BTCUSD",1719870742625,0.00104,63104.0,63103.0,7.25737854]
["bitfinex","BTCUSD",1719870743057,0.00104,63104.0,63103.0,7.26137854]
["bitfinex","BTCUSD",1719870743253,0.00104,63104.0,63103.0,7.16641609]
["bitfinex","BTCUSD",1719870745618,0.00104,63104.0,63103.0,7.16641608]
["bitfinex","BTCUSD",1719870747483,0.00104,63104.0,63103.0,7.26138123]
["bitfinex","BTCUSD",1719870748816,0.00104,63104.0,63103.0,7.12976594]
["bitfinex","BTCUSD",1719870749169,0.00104,63104.0,63103.0,7.19689231]
["bitfinex","BTCUSD",1719870749356,0.00104,63104.0,63103.0,7.26139231]
["bitfinex","BTCUSD",1719870751027,0.00104,63104.0,63103.0,7.19689231]
["bitfinex","BTCUSD",1719870751236,0.00104,63104.0,63103.0,7.26139231]
["bitfinex","BTCUSD",1719870751847,0.00104,63104.0,63103.0,7.16641596]
["bitfinex","BTCUSD",1719870752085,0.00104,63104.0,63103.0,7.00338959]
["bitfinex","BTCUSD",1719870752397,0.00104,63104.0,63103.0,7.13501523]
["bitfinex","BTCUSD",1719870753368,0.00104,63104.0,63103.0,7.25373567]
["bitfinex","BTCUSD",1719870753567,0.00104,63104.0,63103.0,7.27703567]
["bitfinex","BTCUSD",1719870754231,0.00104,63104.0,63103.0,7.27403567]
["bitfinex","BTCUSD",1719870754659,0.00204,63104.0,63103.0,7.28103567]
["bitfinex","BTCUSD",1719870754900,0.00204,63104.0,63103.0,6.98552309]
["bitfinex","BTCUSD",1719870755120,0.00204,63104.0,63103.0,6.96594593]
["bitfinex","BTCUSD",1719870755276,0.00304,63104.0,63103.0,6.77005124]
["bitfinex","BTCUSD",1719870755487,0.00304,63104.0,63103.0,6.80042115]
["bitfinex","BTCUSD",1719870755767,0.00304,63104.0,63103.0,6.90538225]
["bitfinex","BTCUSD",1719870755968,0.00304,63104.0,63103.0,6.90537503]
["bitfinex","BTCUSD",1719870756173,0.00304,63104.0,63103.0,6.92837503]
["bitfinex","BTCUSD",1719870756366,0.00304,63104.0,63103.0,7.04717376]
["bitfinex","BTCUSD",1719870757516,0.00304,63104.0,63103.0,6.92837503]
["bitfinex","BTCUSD",1719870757712,0.00304,63104.0,63103.0,7.04717376]
["bitfinex","BTCUSD",1719870758567,0.00304,63104.0,63103.0,6.92837694]
["bitfinex","BTCUSD",1719870759449,0.00304,63104.0,63103.0,6.57527894]
["bitfinex","BTCUSD",1719870761295,0.00304,63104.0,63103.0,6.52384994]
["bitfinex","BTCUSD",1719870761827,0.00304,63104.0,63103.0,6.38122059]
["bitfinex","BTCUSD",1719870762069,0.00304,63104.0,63103.0,6.5128498]
["bitfinex","BTCUSD",1719870763136,0.00304,63104.0,63103.0,6.8297918]
["bitfinex","BTCUSD",1719870763329,0.00304,63104.0,63103.0,7.00370445]
["bitfinex","BTCUSD",1719870765090,0.00304,63104.0,63103.0,7.00369491]
["bitfinex","BTCUSD",1719870765430,0.00204,63104.0,63103.0,6.99669491]
["bitfinex","BTCUSD",1719870765835,0.00204,63104.0,63103.0,6.99769491]
["bitfinex","BTCUSD",1719870766032,0.00304,63104.0,63103.0,7.00569491]
["bitfinex","BTCUSD",1719870768370,0.00304,63104.0,63103.0,6.87407358]
["bitfinex","BTCUSD",1719870768575,0.00304,63104.0,63103.0,7.00569553]
["bitfinex","BTCUSD",1719870768772,0.00304,63104.0,63103.0,7.00569622]
["bitfinex","BTCUSD",1719870771405,0.00304,63104.0,63103.0,6.93988501]
["bitfinex","BTCUSD",1719870771605,0.00304,63104.0,63103.0,7.00569609]
["bitfinex","BTCUSD",1719870773015,0.00304,63104.0,63103.0,6.65137709]
["bitfinex","BTCUSD",1719870774560,0.00304,63104.0,63103.0,6.67401409]
["bitfinex","BTCUSD",1719870774775,0.00304,63104.0,63103.0,6.65888409]
["bitfinex","BTCUSD",1719870775363,0.00304,63104.0,63103.0,6.80157905]
["bitfinex","BTCUSD",1719870776555,0.00304,63104.0,63103.0,6.65888409]
["bitfinex","BTCUSD",1719870778052,0.00304,63104.0,63103.0,6.52726167]
["bitfinex","BTCUSD",1719870780664,0.00304,63104.0,63103.0,6.6588841]
["bitfinex","BTCUSD",1719870781453,0.00304,63104.0,63103.0,6.46145059]
["bitfinex","BTCUSD",1719870782017,0.00304,63104.0,63103.0,6.65888441]
["bitfinex","BTCUSD",1719870782235,0.00304,63104.0,63103.0,6.59307307]
["bitfinex","BTCUSD",1719870782864,0.00304,63104.0,63103.0,6.59307491]
["bitfinex","BTCUSD",1719870783013,0.00304,63104.0,63103.0,6.6588864]
["bitfinex","BTCUSD",1719870783864,0.00304,63104.0,63103.0,6.46145059]
["bitfinex","BTCUSD",1719870784017,0.00304,63104.0,63103.0,6.801608]
["bitfinex","BTCUSD",1719870784398,0.00304,63104.0,63103.0,6.65888498]
["bitfinex","BTCUSD",1719870786720,0.00304,63104.0,63103.0,6.52726224]
["bitfinex","BTCUSD",1719870786910,0.00304,63104.0,63103.0,6.65888554]
["bitfinex","BTCUSD",1719870788931,0.00304,63104.0,63103.0,6.58218554]
["bitfinex","BTCUSD",1719870790235,0.00304,63104.0,63103.0,6.58218485]
["bitfinex","BTCUSD",1719870793485,0.00304,63104.0,63103.0,6.58218479]
["bitfinex","BTCUSD",1719870793712,0.00304,63104.0,63103.0,6.50968479]
["bitfinex","BTCUSD",1719870793713,0.00204,63104.0,63103.0,6.50968479]
["bitfinex","BTCUSD",1719870793920,0.00204,63104.0,63103.0,6.49451901]
["bitfinex","BTCUSD",1719870794121,0.00204,63104.0,63103.0,6.69964185]
["bitfinex","BTCUSD",1719870794537,0.00104,63104.0,63103.0,6.65201385]
["bitfinex","BTCUSD",1719870795278,0.00104,63104.0,63103.0,6.66201385]
["bitfinex","BTCUSD",1719870796103,0.00104,63104.0,63103.0,6.8047437]
["bitfinex","BTCUSD",1719870796443,0.00104,63104.0,63103.0,6.46457959]
["bitfinex","BTCUSD",1719870796652,0.00104,63104.0,63103.0,6.80474284]
["bitfinex","BTCUSD",1719870798427,0.00104,63104.0,63103.0,6.66201302]
["bitfinex","BTCUSD",1719870798590,0.00104,63104.0,63103.0,6.80474284]
["bitfinex","BTCUSD",1719870799158,0.00104,63104.0,63103.0,6.66201302]
["bitfinex","BTCUSD",1719870799747,0.00104,63104.0,63103.0,6.80474284]
["bitfinex","BTCUSD",1719870799945,0.00104,63104.0,63103.0,6.66201131]
["bitfinex","BTCUSD",1719870800151,0.00104,63104.0,63103.0,6.80474027]
["bitfinex","BTCUSD",1719870801580,0.00104,63104.0,63103.0,7.12168227]
["bitfinex","BTCUSD",1719870801709,0.00104,63104.0,63103.0,7.61608781]
["bitfinex","BTCUSD",1719870801912,0.00084,63110.0,63109.0,1.45212414]
["bitfinex","BTCUSD",1719870802111,0.00084,63110.0,63109.0,2.86790884]
["bitfinex","BTCUSD",1719870802364,0.00084,63110.0,63109.0,3.01059436]
["bitfinex","BTCUSD",1719870802545,0.00084,63110.0,63109.0,2.96918036]
["bitfinex","BTCUSD",1719870802743,0.00084,63110.0,63109.0,2.89248036]
["bitfinex","BTCUSD",1719870802948,0.00084,63110.0,63109.0,2.85737036]
["bitfinex","BTCUSD",1719870803149,0.00084,63110.0,63109.0,2.86434772]
["bitfinex","BTCUSD",1719870803483,0.00084,63110.0,63109.0,2.72004772]
["bitfinex","BTCUSD",1719870804245,0.00084,63110.0,63109.0,2.85843716]
["bitfinex","BTCUSD",1719870804450,0.00084,63110.0,63109.0,3.00112272]
["bitfinex","BTCUSD",1719870805390,0.00084,63110.0,63109.0,2.85843716]
["bitfinex","BTCUSD",1719870805990,0.00084,63110.0,63109.0,2.74218416]
["bitfinex","BTCUSD",1719870806195,0.00084,63110.0,63109.0,2.54477512]
["bitfinex","BTCUSD",1719870806393,0.00084,63110.0,63109.0,2.74218449]
["bitfinex","BTCUSD",1719870807482,0.00094,63110.0,63109.0,2.87720949]
["bitfinex","BTCUSD",1719870807687,0.00094,63110.0,63109.0,2.74218449]
["bitfinex","BTCUSD",1719870809592,0.00094,63110.0,63109.0,2.74218431]
["bitfinex","BTCUSD",1719870810218,0.00104,63110.0,63109.0,2.74218431]
["bitfinex","BTCUSD",1719870810423,0.00104,63110.0,63109.0,3.10127131]
["bitfinex","BTCUSD",1719870810570,0.00104,63110.0,63109.0,3.01142831]
["bitfinex","BTCUSD",1719870811141,0.00104,63110.0,63109.0,2.96464831]
["bitfinex","BTCUSD",1719870812291,0.00104,63110.0,63109.0,2.86447531]
["bitfinex","BTCUSD",1719870812714,0.00104,63110.0,63109.0,2.86447366]
["bitfinex","BTCUSD",1719870813521,0.00104,63110.0,63109.0,2.74218266]
["bitfinex","BTCUSD",1719870814559,0.00104,63110.0,63109.0,2.75895804]
["bitfinex","BTCUSD",1719870815985,0.00104,63110.0,63109.0,2.75895805]
["bitfinex","BTCUSD",1719870816406,0.00104,63110.0,63109.0,2.91614905]
["bitfinex","BTCUSD",1719870816630,0.00104,63110.0,63109.0,2.75895805]
["bitfinex","BTCUSD",1719870816858,0.00104,63110.0,63109.0,2.91671405]
["bitfinex","BTCUSD",1719870817561,0.00104,63110.0,63109.0,2.90271405]
["bitfinex","BTCUSD",1719870817762,0.00104,63110.0,63109.0,2.91171405]
["bitfinex","BTCUSD",1719870817943,0.00104,63110.0,63109.0,2.68815554]
["bitfinex","BTCUSD",1719870818171,0.00104,63110.0,63109.0,3.02216554]
["bitfinex","BTCUSD",1719870818350,0.00104,63110.0,63109.0,2.92614054]
["bitfinex","BTCUSD",1719870818933,0.00104,63110.0,63109.0,2.93414054]
["bitfinex","BTCUSD",1719870819140,0.00104,63110.0,63109.0,2.8025355]
["bitfinex","BTCUSD",1719870819347,1e-08,63110.0,63109.0,2.99053226]
["bitfinex","BTCUSD",1719870819554,0.14160001,63110.0,63109.0,2.01730636]
["bitfinex","BTCUSD",1719870819705,0.14160001,63110.0,63109.0,2.26199715]
["bitfinex","BTCUSD",1719870819913,0.14160001,63110.0,63109.0,2.23824456]
["bitfinex","BTCUSD",1719870820117,0.14160001,63110.0,63109.0,2.30274456]
["bitfinex","BTCUSD",1719870820561,0.14160001,63110.0,63109.0,2.26769388]
["bitfinex","BTCUSD",1719870820835,0.14160001,63110.0,63109.0,2.28574456]
["bitfinex","BTCUSD",1719870821015,0.14160001,63110.0,63109.0,2.29374456]
["bitfinex","BTCUSD",1719870821217,0.14160001,63110.0,63109.0,2.26769388]
["bitfinex","BTCUSD",1719870821364,0.14160001,63110.0,63109.0,2.28574456]
["bitfinex","BTCUSD",1719870821565,0.14160001,63110.0,63109.0,2.26769388]
["bitfinex","BTCUSD",1719870821787,0.14160001,63110.0,63109.0,2.28574456]
["bitfinex","BTCUSD",1719870822320,0.14170001,63110.0,63109.0,2.22225287]
["bitfinex","BTCUSD",1719870822608,0.14170001,63110.0,63109.0,2.29175287]
["bitfinex","BTCUSD",1719870822812,0.14170001,63110.0,63109.0,2.29075287]
["bitfinex","BTCUSD",1719870823240,0.14170001,63110.0,63109.0,2.29575287]
["bitfinex","BTCUSD",1719870824826,0.00010001,63110.0,63109.0,2.62053433]
["bitfinex","BTCUSD",1719870824957,0.00010001,63110.0,63109.0,2.57226021]
["bitfinex","BTCUSD",1719870825561,0.00010001,63110.0,63109.0,2.50776021]
["bitfinex","BTCUSD",1719870825809,0.00010001,63110.0,63109.0,2.64160325]
["bitfinex","BTCUSD",1719870825987,0.00010001,63110.0,63109.0,2.64252725]
["bitfinex","BTCUSD",1719870826187,0.00010001,63110.0,63109.0,2.66452725]
["bitfinex","BTCUSD",1719870826188,0.00094001,63110.0,63109.0,2.66452725]
["bitfinex","BTCUSD",1719870826441,0.00094001,63110.0,63109.0,2.65352725]
["bitfinex","BTCUSD",1719870826801,0.00094001,63110.0,63109.0,2.64352725]
["bitfinex","BTCUSD",1719870827006,0.00094001,63110.0,63109.0,2.64452725]
["bitfinex","BTCUSD",1719870828664,0.00094001,63110.0,63109.0,2.51298002]
["bitfinex","BTCUSD",1719870828893,0.00094001,63110.0,63109.0,2.78559633]
["bitfinex","BTCUSD",1719870829817,0.00094001,63110.0,63109.0,2.64458933]
["bitfinex","BTCUSD",1719870832200,0.00094001,63110.0,63109.0,2.64458971]
["bitfinex","BTCUSD",1719870832670,0.00094001,63110.0,63109.0,2.64458947]
["bitfinex","BTCUSD",1719870833033,0.00094001,63110.0,63109.0,2.57808947]
["bitfinex","BTCUSD",1719870833237,0.00094001,63110.0,63109.0,2.49457332]
["bitfinex","BTCUSD",1719870833431,0.07714001,63110.0,63109.0,2.56524643]
["bitfinex","BTCUSD",1719870833641,0.07714001,63110.0,63109.0,2.68404841]
["bitfinex","BTCUSD",1719870833814,0.07714001,63110.0,63109.0,2.68204841]
["bitfinex","BTCUSD",1719870834031,0.07714001,63110.0,63109.0,2.68404841]
["bitfinex","BTCUSD",1719870834682,0.07714001,63110.0,63109.0,2.6798753]
["bitfinex","BTCUSD",1719870834894,0.07714001,63110.0,63109.0,2.68405291]
["bitfinex","BTCUSD",1719870835095,0.07714001,63110.0,63109.0,2.56524643]
["bitfinex","BTCUSD",1719870835298,0.07714001,63110.0,63109.0,2.56524978]
["bitfinex","BTCUSD",1719870835823,0.07714001,63110.0,63109.0,2.50074978]
["bitfinex","BTCUSD",1719870836002,0.07714001,63110.0,63109.0,2.56524978]
["bitfinex","BTCUSD",1719870837782,0.07714001,63110.0,63109.0,2.64041971]
["bitfinex","BTCUSD",1719870837951,0.07714001,63110.0,63109.0,2.75553682]
["bitfinex","BTCUSD",1719870838568,0.07714001,63110.0,63109.0,2.62392402]
["bitfinex","BTCUSD",1719870838715,0.07714001,63110.0,63109.0,2.75553623]
["bitfinex","BTCUSD",1719870838921,0.07714001,63110.0,63109.0,2.64459223]
["bitfinex","BTCUSD",1719870842107,0.07714001,63110.0,63109.0,2.51298002]
["bitfinex","BTCUSD",1719870842300,0.07714001,63110.0,63109.0,2.64459202]
["bitfinex","BTCUSD",1719870843078,0.00094001,63110.0,63109.0,2.64459202]
["bitfinex","BTCUSD",1719870844547,0.00094001,63110.0,63109.0,2.64459204]
["bitfinex","BTCUSD",1719870845480,0.00094001,63110.0,63109.0,2.81787393]
["bitfinex","BTCUSD",1719870845689,0.00094001,63110.0,63109.0,2.49657589]
["bitfinex","BTCUSD",1719870845891,0.00094001,63110.0,63109.0,2.680987]
["bitfinex","BTCUSD",1719870846420,0.00094001,63110.0,63109.0,2.745487]
["bitfinex","BTCUSD",1719870846664,0.00094001,63110.0,63109.0,2.74131389]
["bitfinex","BTCUSD",1719870847591,0.00094001,63110.0,63109.0,2.60970187]
["bitfinex","BTCUSD",1719870847756,0.00094001,63110.0,63109.0,2.74131709]
["bitfinex","BTCUSD",1719870847944,0.00094001,63110.0,63109.0,2.47357909]
["bitfinex","BTCUSD",1719870848264,0.14714001,63110.0,63109.0,2.7034032]
["bitfinex","BTCUSD",1719870849038,0.14714001,63110.0,63109.0,2.6710322]
["bitfinex","BTCUSD",1719870850385,0.14714001,63110.0,63109.0,2.66685909]
["bitfinex","BTCUSD",1719870850844,0.14714001,63110.0,63109.0,2.53524387]
["bitfinex","BTCUSD",1719870851046,0.14714001,63110.0,63109.0,2.67103089]
["bitfinex","BTCUSD",1719870851247,0.14714001,63110.0,63109.0,2.56525089]
["bitfinex","BTCUSD",1719870851823,0.00094001,63110.0,63109.0,2.56525089]
["bitfinex","BTCUSD",1719870852603,0.00094001,63110.0,63109.0,7.22305989]
["bitfinex","BTCUSD",1719870853262,0.00094001,63110.0,63109.0,7.2008361]
["bitfinex","BTCUSD",1719870854127,0.00094001,63110.0,63109.0,7.06922219]
["bitfinex","BTCUSD",1719870856080,0.00094001,63110.0,63109.0,7.09144598]
["bitfinex","BTCUSD",1719870856488,0.00094001,63110.0,63109.0,6.54861384]
["bitfinex","BTCUSD",1719870856696,0.00094001,63110.0,63109.0,4.92322819]
["bitfinex","BTCUSD",1719870857106,0.00094001,63110.0,63109.0,4.94127887]
["bitfinex","BTCUSD",1719870859911,0.00094001,63110.0,63109.0,5.06017411]
["bitfinex","BTCUSD",1719870860551,0.00094001,63110.0,63109.0,5.17907431]
["bitfinex","BTCUSD",1719870861585,0.14614001,63110.0,63109.0,5.17282728]
["bitfinex","BTCUSD",1719870861784,0.14614001,63110.0,63109.0,5.13648024]
["bitfinex","BTCUSD",1719870861995,0.14614001,63110.0,63109.0,5.05648024]
["bitfinex","BTCUSD",1719870862397,0.14614001,63110.0,63109.0,5.11348024]
["bitfinex","BTCUSD",1719870862556,0.14614001,63110.0,63109.0,5.03621256]
["bitfinex","BTCUSD",1719870862766,0.14614001,63110.0,63109.0,5.02244856]
["bitfinex","BTCUSD",1719870863207,0.14614001,63110.0,63109.0,5.24049924]
["bitfinex","BTCUSD",1719870864093,0.14614001,63110.0,63109.0,4.06836943]
["bitfinex","BTCUSD",1719870864313,0.14614001,63110.0,63109.0,4.07957824]
["bitfinex","BTCUSD",1719870864440,0.14614001,63110.0,63109.0,3.69708406]
["bitfinex","BTCUSD",1719870864621,0.14614001,63110.0,63109.0,3.71513474]
["bitfinex","BTCUSD",1719870864830,0.14614001,63110.0,63109.0,3.53258406]
["bitfinex","BTCUSD",1719870865029,0.14614001,63110.0,63109.0,3.48502756]
["bitfinex","BTCUSD",1719870865427,0.14614001,63110.0,63109.0,3.46775456]
["bitfinex","BTCUSD",1719870868375,0.14614001,63110.0,63109.0,3.34885684]
["bitfinex","BTCUSD",1719870872961,0.14614001,63110.0,63109.0,3.36690752]
["bitfinex","BTCUSD",1719870874665,0.14614001,63110.0,63109.0,3.43140752]
["bitfinex","BTCUSD",1719870876259,0.14614001,63110.0,63109.0,3.36690752]
["bitfinex","BTCUSD",1719870876501,0.14614001,63110.0,63109.0,3.43140752]
["bitfinex","BTCUSD",1719870877185,0.14614001,63110.0,63109.0,1.05694352]
["bitfinex","BTCUSD",1719870877325,0.14614001,63110.0,63109.0,0.97439284]
["bitfinex","BTCUSD",1719870877531,0.17216434,63110.0,63109.0,0.97439284]
["bitfinex","BTCUSD",1719870878329,0.17216434,63110.0,63109.0,3.43906684]
["bitfinex","BTCUSD",1719870878534,0.17216434,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870878733,0.14614001,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870878933,0.17216434,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870879157,0.14614001,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870879376,0.17216434,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870879593,0.14614001,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870879783,0.17216434,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870880491,0.14614001,63110.0,63109.0,3.34339984]
["bitfinex","BTCUSD",1719870881119,0.17183728,63110.0,63109.0,3.40789984]
["bitfinex","BTCUSD",1719870882098,0.17183728,63110.0,63109.0,3.74286252]
["bitfinex","BTCUSD",1719870882298,0.14614001,63110.0,63109.0,3.74286252]
["bitfinex","BTCUSD",1719870883510,0.14614001,63110.0,63109.0,3.72481184]
["bitfinex","BTCUSD",1719870883635,0.14614001,63110.0,63109.0,3.74286252]
["bitfinex","BTCUSD",1719870886036,0.14614001,63110.0,63109.0,3.64288152]
["bitfinex","BTCUSD",1719870887244,0.00094001,63110.0,63109.0,3.58704152]
["bitfinex","BTCUSD",1719870887453,0.00094001,63110.0,63109.0,3.45999352]
["bitfinex","BTCUSD",1719870888031,0.00094001,63110.0,63109.0,3.42859352]
["bitfinex","BTCUSD",1719870888364,0.00094001,63110.0,63109.0,3.68027325]
["bitfinex","BTCUSD",1719870888551,0.00094001,63110.0,63109.0,3.63276663]
["bitfinex","BTCUSD",1719870888890,0.00094001,63110.0,63109.0,3.94967863]
["bitfinex","BTCUSD",1719870889020,0.00094001,63110.0,63109.0,4.04469188]
["bitfinex","BTCUSD",1719870889639,0.00094001,63110.0,63109.0,4.04469005]
["bitfinex","BTCUSD",1719870890681,0.13804001,63118.0,63117.0,1.109048]
["bitfinex","BTCUSD",1719870890893,0.17273803,63118.0,63117.0,4.37262598]
["bitfinex","BTCUSD",1719870891188,0.17273803,63118.0,63117.0,4.37744266]
["bitfinex","BTCUSD",1719870891692,0.17273803,63118.0,63117.0,4.35939198]
["bitfinex","BTCUSD",1719870891848,0.17273803,63118.0,63117.0,4.32475798]
["bitfinex","BTCUSD",1719870892274,0.17273803,63118.0,63117.0,4.32775798]
["bitfinex","BTCUSD",1719870892877,0.17271939,63118.0,63117.0,4.32775798]
["bitfinex","BTCUSD",1719870893485,0.13804001,63118.0,63117.0,4.32475798]
["bitfinex","BTCUSD",1719870893886,0.13804001,63118.0,63117.0,4.32675798]
["bitfinex","BTCUSD",1719870894223,0.46901924,63118.0,63117.0,1.881405]
["bitfinex","BTCUSD",1719870894508,0.46901924,63118.0,63117.0,1.883405]
["bitfinex","BTCUSD",1719870894707,0.83002153,63118.0,63117.0,1.883405]
["bitfinex","BTCUSD",1719870894925,0.83002153,63118.0,63117.0,1.881305]
["bitfinex","BTCUSD",1719870895130,0.83002153,63118.0,63117.0,1.879405]
["bitfinex","BTCUSD",1719870895663,0.69198152,63118.0,63117.0,1.919033]
["bitfinex","BTCUSD",1719870895868,0.65730594,63118.0,63117.0,1.919033]
["bitfinex","BTCUSD",1719870896145,0.69190731,63118.0,63117.0,1.919033]
["bitfinex","BTCUSD",1719870896417,0.82901581,63118.0,63117.0,1.919133]
["bitfinex","BTCUSD",1719870896972,0.82911581,63118.0,63117.0,1.919133]
["bitfinex","BTCUSD",1719870899375,0.82912317,63118.0,63117.0,1.919133]
["bitfinex","BTCUSD",1719870901150,0.82912317,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870901689,0.82911528,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870901856,0.49383907,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870902054,0.82911528,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870902425,0.82912823,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870903795,0.82922823,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870904976,0.82923115,63118.0,63117.0,2.077568]
["bitfinex","BTCUSD",1719870905839,0.82923115,63118.0,63117.0,0.158535]
["bitfinex","BTCUSD",1719870906069,0.82923115,63118.0,63117.0,0.475406]
["bitfinex","BTCUSD",1719870908335,0.82932709,63118.0,63117.0,0.475406]
["bitfinex","BTCUSD",1719870911460,0.82932709,63118.0,63117.0,0.49237734]
["bitfinex","BTCUSD",1719870911461,0.82933132,63118.0,63117.0,0.49237734]
["bitfinex","BTCUSD",1719870914647,0.79460594,63118.0,63117.0,0.49237734]
["bitfinex","BTCUSD",1719870914862,0.8293316,63118.0,63117.0,0.49237734]
["bitfinex","BTCUSD",1719870915306,0.06065174,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870916460,0.06065174,63118.0,63117.0,1.306509]
["bitfinex","BTCUSD",1719870916658,0.06065174,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870917894,0.06062964,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870921265,0.02592608,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870921486,0.0606168,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870921697,0.02592608,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870921909,0.06061667,63118.0,63117.0,1.28845832]
["bitfinex","BTCUSD",1719870922566,0.06061667,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870922737,0.06145667,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870924444,0.02676608,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870924771,0.06145667,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870925953,0.06145667,63118.0,63117.0,1.307433]
["bitfinex","BTCUSD",1719870926176,0.06145667,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870927590,0.02676608,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870927748,0.06145751,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870928465,0.06145751,63118.0,63117.0,1.307433]
["bitfinex","BTCUSD",1719870929342,0.06145751,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870930967,0.06144552,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870932854,0.06144552,63118.0,63117.0,1.307433]
["bitfinex","BTCUSD",1719870934572,0.06144017,63118.0,63117.0,1.307433]
["bitfinex","BTCUSD",1719870934771,0.06144017,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870936924,0.10088949,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870937290,0.02676608,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870937489,0.06146285,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870939661,0.39673906,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870939959,0.06146285,63118.0,63117.0,1.28938232]
["bitfinex","BTCUSD",1719870940704,0.06145094,63118.0,63117.0,1.60625332]
["bitfinex","BTCUSD",1719870940991,0.06145094,63118.0,63117.0,1.705004]
["bitfinex","BTCUSD",1719870940992,0.03572486,63118.0,63117.0,1.705004]
["bitfinex","BTCUSD",1719870941197,0.03572486,63118.0,63117.0,1.75258136]
["bitfinex","BTCUSD",1719870941856,0.03572486,63118.0,63117.0,1.75627771]
["bitfinex","BTCUSD",1719870942024,0.00104,63118.0,63117.0,1.92273907]
["bitfinex","BTCUSD",1719870942230,0.00104,63118.0,63117.0,1.94854375]
["bitfinex","BTCUSD",1719870942404,0.00104,63118.0,63117.0,1.92471347]
["bitfinex","BTCUSD",1719870942583,0.00104,63118.0,63117.0,1.83577346]
["bitfinex","BTCUSD",1719870942785,0.00104,63118.0,63117.0,1.90711024]
["bitfinex","BTCUSD",1719870943774,0.00104,63118.0,63117.0,1.83577346]
["bitfinex","BTCUSD",1719870944093,0.00104,63118.0,63117.0,1.77127346]
["bitfinex","BTCUSD",1719870944502,0.00104,63118.0,63117.0,1.76710035]
["bitfinex","BTCUSD",1719870944704,0.00104,63118.0,63117.0,1.67385153]
["bitfinex","BTCUSD",1719870944909,0.00104,63118.0,63117.0,1.630304]
["bitfinex","BTCUSD",1719870945178,0.03557154,63118.0,63117.0,1.61825332]
["bitfinex","BTCUSD",1719870945668,0.03557154,63118.0,63117.0,1.630304]
["bitfinex","BTCUSD",1719870945877,0.03557154,63118.0,63117.0,1.60625332]
["bitfinex","BTCUSD",1719870946105,0.00104,63118.0,63117.0,1.626304]
["bitfinex","BTCUSD",1719870946847,0.00104,63118.0,63117.0,1.67385153]
["bitfinex","BTCUSD",1719870947055,0.00104,63118.0,63117.0,1.67384995]
["bitfinex","BTCUSD",1719870947493,0.00104,63118.0,63117.0,1.67384965]
["bitfinex","BTCUSD",1719870947907,0.00104,63118.0,63117.0,1.67684965]
["bitfinex","BTCUSD",1719870948081,0.00104,63118.0,63117.0,1.67384965]
["bitfinex","BTCUSD",1719870948276,0.00104,63118.0,63117.0,1.67184965]
["bitfinex","BTCUSD",1719870948518,0.00104,63118.0,63117.0,1.67392015]
["bitfinex","BTCUSD",1719870948726,0.00104,63118.0,63117.0,1.67592015]
["bitfinex","BTCUSD",1719870949035,0.00104,63118.0,63117.0,1.67392015]
["bitfinex","BTCUSD",1719870949259,0.00104,63118.0,63117.0,1.67192015]
["bitfinex","BTCUSD",1719870949462,0.00104,63118.0,63117.0,1.67492015]
["bitfinex","BTCUSD",1719870949734,0.00104,63118.0,63117.0,1.67992015]
["bitfinex","BTCUSD",1719870949877,0.00104,63118.0,63117.0,1.67492015]
["bitfinex","BTCUSD",1719870950086,0.00104,63118.0,63117.0,1.6719164]
["bitfinex","BTCUSD",1719870951127,0.00104,63118.0,63117.0,1.6749164]
["bitfinex","BTCUSD",1719870951331,0.00104,63118.0,63117.0,1.6799164]
["bitfinex","BTCUSD",1719870951562,0.00104,63118.0,63117.0,1.6769164]
["bitfinex","BTCUSD",1719870951961,0.00104,63118.0,63117.0,1.6819164]
["bitfinex","BTCUSD",1719870952821,0.00104,63118.0,63117.0,1.6343745]
["bitfinex","BTCUSD",1719870953166,0.00104,63118.0,63117.0,1.6819164]
["bitfinex","BTCUSD",1719870953378,0.00104,63118.0,63117.0,1.6343745]
["bitfinex","BTCUSD",1719870953617,0.00104,63118.0,63117.0,1.6819147]
["bitfinex","BTCUSD",1719870956656,0.00104,63118.0,63117.0,1.68191354]
["bitfinex","BTCUSD",1719870957071,0.00104,63118.0,63117.0,1.6343745]
["bitfinex","BTCUSD",1719870957269,0.00104,63118.0,63117.0,1.68191377]
["bitfinex","BTCUSD",1719870957666,0.00104,63118.0,63117.0,1.74641377]
["bitfinex","BTCUSD",1719870959877,0.00104,63118.0,63117.0,1.6988745]
["bitfinex","BTCUSD",1719870960092,0.00104,63118.0,63117.0,1.74641597]
["bitfinex","BTCUSD",1719870960979,0.00104,63118.0,63117.0,1.6988745]
["bitfinex","BTCUSD",1719870961620,0.00104,63118.0,63117.0,1.68191731]
["bitfinex","BTCUSD",1719870961817,0.00104,63118.0,63117.0,1.74141731]
["bitfinex","BTCUSD",1719870962022,0.00104,63118.0,63117.0,1.72336663]
["bitfinex","BTCUSD",1719870962246,0.00104,63118.0,63117.0,1.68182382]
["bitfinex","BTCUSD",1719870962436,0.00104,63118.0,63117.0,1.74741728]
["bitfinex","BTCUSD",1719870962631,0.00104,63118.0,63117.0,1.74241715]
["bitfinex","BTCUSD",1719870963011,0.00104,63118.0,63117.0,1.74841715]
["bitfinex","BTCUSD",1719870964763,0.00104,63118.0,63117.0,1.74789021]
["bitfinex","BTCUSD",1719870965122,0.00104,63118.0,63117.0,5.28611921]
["bitfinex","BTCUSD",1719870965695,0.00104,63118.0,63117.0,5.2861188]
["bitfinex","BTCUSD",1719870966358,0.00104,63118.0,63117.0,5.2801188]
["bitfinex","BTCUSD",1719870967340,0.00104,63118.0,63117.0,5.2802188]
["bitfinex","BTCUSD",1719870968468,0.00104,63118.0,63117.0,1.6824898]
["bitfinex","BTCUSD",1719870968626,0.00104,63118.0,63117.0,1.6774898]
["bitfinex","BTCUSD",1719870969032,0.00104,63118.0,63117.0,1.68249214]
["bitfinex","BTCUSD",1719870969436,0.0354724,63118.0,63117.0,1.68249288]
["bitfinex","BTCUSD",1719870969659,0.0354724,63118.0,63117.0,1.67649288]
["bitfinex","BTCUSD",1719870969868,0.03547246,63118.0,63117.0,1.67649288]
["bitfinex","BTCUSD",1719870970071,0.03547246,63118.0,63117.0,1.68149288]
["bitfinex","BTCUSD",1719870970446,0.03547246,63118.0,63117.0,1.67649288]
["bitfinex","BTCUSD",1719870970693,0.03547246,63118.0,63117.0,1.75349288]
["bitfinex","BTCUSD",1719870970990,0.00104,63118.0,63117.0,1.71094756]
["bitfinex","BTCUSD",1719870971688,0.00104,63118.0,63117.0,1.81366554]
["bitfinex","BTCUSD",1719870972358,0.00104,63118.0,63117.0,1.78643865]
["bitfinex","BTCUSD",1719870972523,0.00104,63118.0,63117.0,1.76534756]
["bitfinex","BTCUSD",1719870972726,0.00104,63118.0,63117.0,1.73234756]
["bitfinex","BTCUSD",1719870973029,0.00104,63118.0,63117.0,1.80783913]
["bitfinex","BTCUSD",1719870973408,0.00104,63118.0,63117.0,1.83161131]
["bitfinex","BTCUSD",1719870973680,0.00104,63118.0,63117.0,1.73152067]
["bitfinex","BTCUSD",1719870973881,0.00104,63118.0,63117.0,1.80283818]
["bitfinex","BTCUSD",1719870974323,0.00104,63118.0,63117.0,1.80783818]
["bitfinex","BTCUSD",1719870974467,0.00104,63118.0,63117.0,1.80283818]
["bitfinex","BTCUSD",1719870974931,0.00104,63118.0,63117.0,1.80883818]
["bitfinex","BTCUSD",1719870975428,0.00104,63118.0,63117.0,1.80883875]
["bitfinex","BTCUSD",1719870975609,0.00104,63118.0,63117.0,1.81483875]
["bitfinex","BTCUSD",1719870976157,0.00104,63118.0,63117.0,1.8510351]
["bitfinex","BTCUSD",1719870976356,0.00104,63118.0,63117.0,1.8748078]
["bitfinex","BTCUSD",1719870979173,0.00104,63118.0,63117.0,2.0393078]
["bitfinex","BTCUSD",1719870980709,0.00104,63118.0,63117.0,2.06307862]
["bitfinex","BTCUSD",1719870981062,0.00104,63118.0,63117.0,1.94421702]
["bitfinex","BTCUSD",1719870982634,0.00104,63118.0,63117.0,2.06307587]
["bitfinex","BTCUSD",1719870982844,0.00104,63118.0,63117.0,1.94421702]
["bitfinex","BTCUSD",1719870985539,0.00104,63118.0,63117.0,2.26108802]
["bitfinex","BTCUSD",1719870986500,0.00104,63118.0,63117.0,2.25508802]
["bitfinex","BTCUSD",1719870986914,0.00104,63118.0,63117.0,2.26608802]
["bitfinex","BTCUSD",1719870987252,0.00104,63118.0,63117.0,2.25508802]
["bitfinex","BTCUSD",1719870987451,0.00104,63118.0,63117.0,2.17958802]
["bitfinex","BTCUSD",1719870987661,0.00104,63118.0,63117.0,2.24508802]
["bitfinex","BTCUSD",1719870987861,0.00104,63118.0,63117.0,2.24408802]
["bitfinex","BTCUSD",1719870988389,0.00104,63118.0,63117.0,2.24508802]
["bitfinex","BTCUSD",1719870989924,0.00104,63118.0,63117.0,2.24608802]
["bitfinex","BTCUSD",1719870991121,0.00104,63118.0,63117.0,2.24408802]
["bitfinex","BTCUSD",1719870991373,0.00104,63118.0,63117.0,2.24508802]
["bitfinex","BTCUSD",1719870991664,0.00104,63118.0,63117.0,2.24608802]
["bitfinex","BTCUSD",1719870992022,0.00104,63118.0,63117.0,7.29608802]
["bitfinex","BTCUSD",1719870992217,0.00104,63118.0,63117.0,7.50278536]
["bitfinex","BTCUSD",1719870992440,0.00104,63118.0,63117.0,7.36023574]
["bitfinex","BTCUSD",1719870992646,0.00104,63118.0,63117.0,7.56023574]
["bitfinex","BTCUSD",1719870993427,0.00104,63118.0,63117.0,7.55923574]
["bitfinex","BTCUSD",1719870993629,0.00104,63118.0,63117.0,2.50923574]
["bitfinex","BTCUSD",1719870993839,0.00104,63118.0,63117.0,2.51023574]
["bitfinex","BTCUSD",1719870994035,0.00104,63118.0,63117.0,7.55923574]
["bitfinex","BTCUSD",1719870994260,0.00104,63118.0,63117.0,7.56023574]
["bitfinex","BTCUSD",1719870994461,0.00104,63118.0,63117.0,7.55923574]
["bitfinex","BTCUSD",1719870994664,0.00104,63118.0,63117.0,7.56023574]
["bitfinex","BTCUSD",1719870995283,0.00104,63118.0,63117.0,7.56029657]
["bitfinex","BTCUSD",1719870995497,0.00104,63118.0,63117.0,7.70276799]
["bitfinex","BTCUSD",1719870995642,0.00104,63118.0,63117.0,7.70277023]
["bitfinex","BTCUSD",1719870996845,0.00104,63118.0,63117.0,6.29678723]
["bitfinex","BTCUSD",1719870997015,0.00104,63118.0,63117.0,6.23198923]
["bitfinex","BTCUSD",1719870997219,0.00104,63118.0,63117.0,6.41846053]
["bitfinex","BTCUSD",1719870997422,0.00104,63118.0,63117.0,6.08951614]
["bitfinex","BTCUSD",1719870997674,0.00104,63118.0,63117.0,6.41745384]
["bitfinex","BTCUSD",1719870998208,0.00104,63118.0,63117.0,6.417448]
["bitfinex","BTCUSD",1719870998417,0.00104,63118.0,63117.0,6.41846375]
["bitfinex","BTCUSD",1719870998622,0.00104,63118.0,63117.0,6.08952605]
["bitfinex","BTCUSD",1719870999397,0.00104,63118.0,63117.0,2.82617805]
["bitfinex","BTCUSD",1719870999627,0.00104,63118.0,63117.0,2.96856354]
["bitfinex","BTCUSD",1719871000225,0.00104,63118.0,63117.0,2.96956354]
["bitfinex","BTCUSD",1719871001640,1e-08,63118.0,63117.0,2.9695509]
["bitfinex","BTCUSD",1719871002021,1e-08,63118.0,63117.0,3.10112643]
["bitfinex","BTCUSD",1719871002225,0.144,63132.0,63131.0,1.52365468]
["bitfinex","BTCUSD",1719871002405,0.144,63132.0,63131.0,1.77349366]
["bitfinex","BTCUSD",1719871003610,0.144,63132.0,63131.0,1.78149366]
["bitfinex","BTCUSD",1719871003784,0.144,63132.0,63131.0,3.47012666]
["bitfinex","BTCUSD",1719871004070,0.144,63132.0,63131.0,3.47912666]
["bitfinex","BTCUSD",1719871004216,0.144,63132.0,63131.0,3.47902666]
["bitfinex","BTCUSD",1719871006049,0.144,63132.0,63131.0,3.48319977]
["bitfinex","BTCUSD",1719871006248,0.144,63132.0,63131.0,3.47902666]
["bitfinex","BTCUSD",1719871006844,0.144,63132.0,63131.0,3.48319977]
["bitfinex","BTCUSD",1719871007057,0.144,63132.0,63131.0,3.48309977]
["bitfinex","BTCUSD",1719871007266,0.144,63132.0,63131.0,3.48679612]
["bitfinex","BTCUSD",1719871008319,0.144,63132.0,63131.0,3.41812301]
["bitfinex","BTCUSD",1719871008536,0.144,63132.0,63131.0,3.48262301]
["bitfinex","BTCUSD",1719871008757,0.144,63132.0,63131.0,3.48679612]
["bitfinex","BTCUSD",1719871009505,0.144,63132.0,63131.0,3.48669612]
["bitfinex","BTCUSD",1719871010268,0.144,63132.0,63131.0,1.79806312]
["bitfinex","BTCUSD",1719871010468,0.144,63132.0,63131.0,3.77425712]
["bitfinex","BTCUSD",1719871010686,0.144,63132.0,63131.0,3.76298712]
["bitfinex","BTCUSD",1719871012459,0.0632,63132.0,63131.0,3.76288712]
["bitfinex","BTCUSD",1719871012616,0.1458,63132.0,63131.0,3.76288712]
["bitfinex","BTCUSD",1719871015768,0.1458,63132.0,63131.0,3.81032695]
["bitfinex","BTCUSD",1719871016173,0.1459,63132.0,63131.0,3.81032695]
["bitfinex","BTCUSD",1719871016598,0.1459,63132.0,63131.0,3.76298712]
["bitfinex","BTCUSD",1719871017572,0.1459,63132.0,63131.0,3.81043171]
["bitfinex","BTCUSD",1719871017935,0.1459,63132.0,63131.0,3.81043389]
["bitfinex","BTCUSD",1719871018143,0.146,63132.0,63131.0,3.81135776]
["bitfinex","BTCUSD",1719871018562,0.14684,63132.0,63131.0,3.76391112]
["bitfinex","BTCUSD",1719871019483,0.14684,63132.0,63131.0,3.83508128]
["bitfinex","BTCUSD",1719871019637,0.00104,63132.0,63131.0,3.83508128]
["bitfinex","BTCUSD",1719871020465,0.00104,63132.0,63131.0,3.76391112]
["bitfinex","BTCUSD",1719871020873,0.00104,63132.0,63131.0,3.78153121]
["bitfinex","BTCUSD",1719871021647,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871021869,0.00104,63132.0,63131.0,3.93958921]
["bitfinex","BTCUSD",1719871023152,0.00104,63132.0,63131.0,3.4096971]
["bitfinex","BTCUSD",1719871023358,0.00104,63132.0,63131.0,3.45715985]
["bitfinex","BTCUSD",1719871023765,0.00104,63132.0,63131.0,3.4096971]
["bitfinex","BTCUSD",1719871025406,0.00104,63132.0,63131.0,3.4808903]
["bitfinex","BTCUSD",1719871025813,0.00104,63132.0,63131.0,3.41387021]
["bitfinex","BTCUSD",1719871026011,0.00104,63132.0,63131.0,3.48506341]
["bitfinex","BTCUSD",1719871026474,0.00104,63132.0,63131.0,3.41387021]
["bitfinex","BTCUSD",1719871027990,0.00104,63132.0,63131.0,3.4096971]
["bitfinex","BTCUSD",1719871028147,0.00104,63132.0,63131.0,3.48092996]
["bitfinex","BTCUSD",1719871028357,0.00104,63132.0,63131.0,3.4096971]
["bitfinex","BTCUSD",1719871028561,0.00104,63132.0,63131.0,3.48092996]
["bitfinex","BTCUSD",1719871028771,0.00104,63132.0,63131.0,3.48510307]
["bitfinex","BTCUSD",1719871029317,0.00104,63132.0,63131.0,3.4096971]
["bitfinex","BTCUSD",1719871029722,0.00104,63132.0,63131.0,3.41387021]
["bitfinex","BTCUSD",1719871030156,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871030531,0.00104,63132.0,63131.0,1.91160667]
["bitfinex","BTCUSD",1719871030877,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871031297,0.00104,63132.0,63131.0,1.91160667]
["bitfinex","BTCUSD",1719871033356,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871033560,0.00104,63132.0,63131.0,1.91165002]
["bitfinex","BTCUSD",1719871033948,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871034205,0.00104,63132.0,63131.0,1.91164962]
["bitfinex","BTCUSD",1719871034796,0.00104,63132.0,63131.0,1.90747651]
["bitfinex","BTCUSD",1719871035224,0.00104,63132.0,63131.0,1.91164962]
["bitfinex","BTCUSD",1719871035451,0.00104,63132.0,63131.0,1.90747651]
["bitfinex","BTCUSD",1719871036008,0.00104,63132.0,63131.0,1.91164962]
["bitfinex","BTCUSD",1719871036534,0.00104,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871036942,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871037151,0.00104,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871037316,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871037522,0.00104,63132.0,63131.0,1.93546417]
["bitfinex","BTCUSD",1719871039938,0.00104,63132.0,63131.0,1.93550228]
["bitfinex","BTCUSD",1719871042004,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871043348,0.00104,63132.0,63131.0,1.93552098]
["bitfinex","BTCUSD",1719871043717,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871044118,0.00104,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871044428,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871045231,0.00104,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871046613,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871049701,0.00104,63132.0,63131.0,1.75210721]
["bitfinex","BTCUSD",1719871049904,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871055251,0.00104,63132.0,63131.0,1.93554021]
["bitfinex","BTCUSD",1719871055647,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871055977,0.00104,63132.0,63131.0,1.9313665]
["bitfinex","BTCUSD",1719871055978,0.14604,63132.0,63131.0,1.9313665]
["bitfinex","BTCUSD",1719871056265,0.14604,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871056471,0.14604,63132.0,63131.0,1.93553991]
["bitfinex","BTCUSD",1719871056803,0.14604,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871057189,0.14604,63132.0,63131.0,1.93553719]
["bitfinex","BTCUSD",1719871057354,0.14604,63132.0,63131.0,1.9355372]
["bitfinex","BTCUSD",1719871057946,0.14604,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871058360,0.14604,63132.0,63131.0,1.9355367]
["bitfinex","BTCUSD",1719871059566,0.14604,63132.0,63131.0,1.93553538]
["bitfinex","BTCUSD",1719871060668,0.14604,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871060843,0.14604,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871061195,0.14604,63132.0,63131.0,1.93136227]
["bitfinex","BTCUSD",1719871061392,0.14604,63132.0,63131.0,1.79478342]
["bitfinex","BTCUSD",1719871061612,0.14604,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871061613,0.00104,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871062819,0.00104,63132.0,63131.0,1.93135973]
["bitfinex","BTCUSD",1719871063180,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871063760,0.00104,63132.0,63131.0,1.93553284]
["bitfinex","BTCUSD",1719871064139,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871066662,0.00104,63132.0,63131.0,1.8124341]
["bitfinex","BTCUSD",1719871067162,0.00104,63132.0,63131.0,1.81660721]
["bitfinex","BTCUSD",1719871067412,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871067924,0.00104,63132.0,63131.0,1.93559636]
["bitfinex","BTCUSD",1719871068405,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871068624,0.00104,63132.0,63131.0,1.93559636]
["bitfinex","BTCUSD",1719871068839,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871069998,0.00104,63132.0,63131.0,1.93559652]
["bitfinex","BTCUSD",1719871070468,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871071433,0.00104,63132.0,63131.0,1.93559652]
["bitfinex","BTCUSD",1719871072372,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871072608,0.00104,63132.0,63131.0,1.93559657]
["bitfinex","BTCUSD",1719871075669,0.00104,63132.0,63131.0,1.93559863]
["bitfinex","BTCUSD",1719871075870,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871076765,0.00104,63132.0,63131.0,1.93559945]
["bitfinex","BTCUSD",1719871077288,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871078078,0.00104,63132.0,63131.0,1.93560064]
["bitfinex","BTCUSD",1719871078276,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871078809,0.00104,63132.0,63131.0,1.93560164]
["bitfinex","BTCUSD",1719871079216,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871080010,0.00104,63132.0,63131.0,1.93560243]
["bitfinex","BTCUSD",1719871081505,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871081713,0.00104,63132.0,63131.0,1.93560301]
["bitfinex","BTCUSD",1719871081924,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871082071,0.00104,63132.0,63131.0,1.93560289]
["bitfinex","BTCUSD",1719871085065,0.00104,63132.0,63131.0,1.81667073]
["bitfinex","BTCUSD",1719871094218,0.00104,63132.0,63131.0,3.19648673]
["bitfinex","BTCUSD",1719871094651,0.00104,63132.0,63131.0,3.18040073]
["bitfinex","BTCUSD",1719871095464,0.00104,63132.0,63131.0,3.02677873]
["bitfinex","BTCUSD",1719871095667,0.00104,63132.0,63131.0,3.07162073]
["bitfinex","BTCUSD",1719871095868,0.00104,63132.0,63131.0,3.03651073]
["bitfinex","BTCUSD",1719871096609,0.00104,63132.0,63131.0,3.08550762]
["bitfinex","BTCUSD",1719871096835,0.00104,63132.0,63131.0,3.08968073]
["bitfinex","BTCUSD",1719871100223,0.00104,63132.0,63131.0,3.03583473]
["bitfinex","BTCUSD",1719871104958,0.00104,63132.0,63131.0,3.13583473]
["bitfinex","BTCUSD",1719871105409,0.00104,63132.0,63131.0,3.27855605]
["bitfinex","BTCUSD",1719871105612,0.00104,63132.0,63131.0,3.2785399]
["bitfinex","BTCUSD",1719871105870,0.00104,63132.0,63131.0,3.13583473]
["bitfinex","BTCUSD",1719871106802,1e-08,63132.0,63131.0,3.45263573]
["bitfinex","BTCUSD",1719871107001,0.0801,63138.0,63137.0,1.65098914]
["bitfinex","BTCUSD",1719871107201,0.0801,63138.0,63137.0,3.69374673]
["bitfinex","BTCUSD",1719871107443,0.0613,63139.0,63138.0,1.53096714]
["bitfinex","BTCUSD",1719871107642,0.0613,63139.0,63138.0,3.00152752]
["bitfinex","BTCUSD",1719871108197,0.00842,63151.0,63150.0,0.475059]
["bitfinex","BTCUSD",1719871108377,0.37829882,63151.0,63150.0,0.63739798]
["bitfinex","BTCUSD",1719871108587,0.40736055,63151.0,63150.0,0.95410398]
["bitfinex","BTCUSD",1719871108912,0.55125412,63151.0,63150.0,0.95410398]
["bitfinex","BTCUSD",1719871109043,0.21557791,63151.0,63150.0,0.95410398]
["bitfinex","BTCUSD",1719871109801,0.21557791,63151.0,63150.0,0.95400398]
["bitfinex","BTCUSD",1719871110373,0.55125412,63151.0,63150.0,0.95500398]
["bitfinex","BTCUSD",1719871110781,0.21557791,63151.0,63150.0,0.95500398]
["bitfinex","BTCUSD",1719871110970,0.21557791,63151.0,63150.0,0.95490398]
["bitfinex","BTCUSD",1719871111184,0.55125412,63151.0,63150.0,0.95490398]
["bitfinex","BTCUSD",1719871112018,0.51705794,63151.0,63150.0,0.95490398]
["bitfinex","BTCUSD",1719871112214,0.55125995,63151.0,63150.0,0.95490398]
["bitfinex","BTCUSD",1719871115349,0.55126915,63151.0,63150.0,0.95480398]
["bitfinex","BTCUSD",1719871115751,0.55126915,63151.0,63150.0,0.95380398]
["bitfinex","BTCUSD",1719871116576,0.55126915,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871116577,0.21559294,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871118642,0.18138173,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871118779,0.21559106,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871120554,0.21559106,63151.0,63150.0,1.08298498]
["bitfinex","BTCUSD",1719871121829,0.21559136,63151.0,63150.0,1.08298498]
["bitfinex","BTCUSD",1719871122257,0.21559136,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871122436,0.21569136,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871124985,0.18148173,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871125192,0.21569748,63151.0,63150.0,1.08308498]
["bitfinex","BTCUSD",1719871125609,0.21569748,63151.0,63150.0,1.10073566]
["bitfinex","BTCUSD",1719871125809,0.21569748,63151.0,63150.0,1.41744166]
["bitfinex","BTCUSD",1719871126616,0.21569748,63151.0,63150.0,1.39979098]
["bitfinex","BTCUSD",1719871128276,0.21583007,63151.0,63150.0,1.39979098]
["bitfinex","BTCUSD",1719871128533,0.21593007,63151.0,63150.0,1.39979098]
["bitfinex","BTCUSD",1719871129634,0.21593007,63151.0,63150.0,1.40179098]
["bitfinex","BTCUSD",1719871131547,0.21593341,63151.0,63150.0,1.40179098]
["bitfinex","BTCUSD",1719871131919,0.18158173,63151.0,63150.0,1.40179098]
["bitfinex","BTCUSD",1719871132330,0.21594008,63151.0,63150.0,1.40179098]
["bitfinex","BTCUSD",1719871132501,0.21594008,63151.0,63150.0,1.48394166]
["bitfinex","BTCUSD",1719871132702,0.18158173,63151.0,63150.0,1.48394166]
["bitfinex","BTCUSD",1719871133059,0.18158173,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871134380,0.03768173,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871134704,0.00862,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871135112,0.03769469,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871135264,0.00862,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871135650,0.03769469,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871135854,0.00862,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871136133,0.03769469,63151.0,63150.0,1.48929098]
["bitfinex","BTCUSD",1719871136307,0.00862,63151.0,63150.0,1.50694166]
["bitfinex","BTCUSD",1719871137249,0.00862,63151.0,63150.0,2.27300066]
["bitfinex","BTCUSD",1719871138413,0.00862,63151.0,63150.0,3.33293]
["bitfinex","BTCUSD",1719871138621,0.00862,63151.0,63150.0,3.32118212]
["bitfinex","BTCUSD",1719871139091,0.00862,63151.0,63150.0,3.32018212]
["bitfinex","BTCUSD",1719871139897,0.00862,63151.0,63150.0,3.31918212]
["bitfinex","BTCUSD",1719871140051,0.00862,63151.0,63150.0,3.32018212]
["bitfinex","BTCUSD",1719871140252,0.00862,63151.0,63150.0,3.32118212]
["bitfinex","BTCUSD",1719871140484,0.00862,63151.0,63150.0,3.32018212]
["bitfinex","BTCUSD",1719871140688,0.00862,63151.0,63150.0,3.32118212]
["bitfinex","BTCUSD",1719871141602,0.00862,63151.0,63150.0,3.32218212]
["bitfinex","BTCUSD",1719871142132,0.00862,63151.0,63150.0,3.32118212]
["bitfinex","BTCUSD",1719871142519,0.00862,63151.0,63150.0,3.32218212]
["bitfinex","BTCUSD",1719871142903,0.00862,63151.0,63150.0,3.32118212]
["bitfinex","BTCUSD",1719871143238,0.00862,63151.0,63150.0,3.32018212]
["bitfinex","BTCUSD",1719871143458,1e-08,63151.0,63150.0,3.32018212]
["bitfinex","BTCUSD",1719871143683,1e-08,63151.0,63150.0,2.42574212]
["bitfinex","BTCUSD",1719871144010,1e-08,63151.0,63150.0,2.42474212]
["bitfinex","BTCUSD",1719871144211,1e-08,63151.0,63150.0,2.42574212]
["bitfinex","BTCUSD",1719871144416,0.08841,63168.0,63167.0,1.108173]
["bitfinex","BTCUSD",1719871144644,0.1175548,63168.0,63167.0,1.65961198]
["bitfinex","BTCUSD",1719871145140,0.1175548,63168.0,63167.0,1.67726266]
["bitfinex","BTCUSD",1719871145318,0.08841,63168.0,63167.0,1.65961198]
["bitfinex","BTCUSD",1719871145524,0.1175548,63168.0,63167.0,1.65961198]
["bitfinex","BTCUSD",1719871145705,0.1175548,63168.0,63167.0,1.66561198]
["bitfinex","BTCUSD",1719871146811,0.1175548,63168.0,63167.0,1.73611198]
["bitfinex","BTCUSD",1719871147184,0.08841,63168.0,63167.0,1.73611198]
["bitfinex","BTCUSD",1719871147341,0.08841,63168.0,63167.0,1.73601198]
["bitfinex","BTCUSD",1719871148176,0.08841,63168.0,63167.0,1.73591198]
["bitfinex","BTCUSD",1719871148577,0.08841,63168.0,63167.0,1.55111298]
["bitfinex","BTCUSD",1719871148812,0.08841,63168.0,63167.0,1.36381198]
["bitfinex","BTCUSD",1719871149010,0.11755839,63168.0,63167.0,1.36381198]
["bitfinex","BTCUSD",1719871149782,0.11755839,63168.0,63167.0,1.36981198]
["bitfinex","BTCUSD",1719871149982,0.11755839,63168.0,63167.0,1.36381198]
["bitfinex","BTCUSD",1719871150341,0.00841,63168.0,63167.0,1.69012933]
["bitfinex","BTCUSD",1719871150479,0.00841,63168.0,63167.0,1.70778001]
["bitfinex","BTCUSD",1719871150684,0.00841,63168.0,63167.0,1.70178001]
["bitfinex","BTCUSD",1719871150993,0.00841,63168.0,63167.0,1.78498001]
["bitfinex","BTCUSD",1719871151237,0.00841,63168.0,63167.0,1.92055312]
["bitfinex","BTCUSD",1719871151539,0.00841,63168.0,63167.0,1.92065312]
["bitfinex","BTCUSD",1719871151940,0.00841,63168.0,63167.0,1.91465312]
["bitfinex","BTCUSD",1719871152517,0.00841,63168.0,63167.0,1.93333068]
["bitfinex","BTCUSD",1719871153504,0.00841,63168.0,63167.0,1.93433068]
["bitfinex","BTCUSD",1719871153912,0.00851,63168.0,63167.0,1.93433068]
["bitfinex","BTCUSD",1719871154350,0.00851,63168.0,63167.0,1.92733068]
["bitfinex","BTCUSD",1719871154548,0.00851,63168.0,63167.0,1.92833068]
["bitfinex","BTCUSD",1719871154941,0.00861,63168.0,63167.0,1.92833068]
["bitfinex","BTCUSD",1719871155146,0.00861,63168.0,63167.0,1.92733068]
["bitfinex","BTCUSD",1719871155364,0.00861,63168.0,63167.0,1.92833068]
["bitfinex","BTCUSD",1719871155766,0.00861,63168.0,63167.0,1.92733068]
["bitfinex","BTCUSD",1719871155976,0.00861,63168.0,63167.0,2.24395168]
["bitfinex","BTCUSD",1719871156181,0.00861,63168.0,63167.0,2.24495168]
["bitfinex","BTCUSD",1719871157063,0.00861,63168.0,63167.0,2.24395168]
["bitfinex","BTCUSD",1719871157594,0.00861,63168.0,63167.0,2.24495168]
["bitfinex","BTCUSD",1719871158220,0.00861,63168.0,63167.0,2.24395168]
["bitfinex","BTCUSD",1719871158430,0.00861,63168.0,63167.0,2.24495168]
["bitfinex","BTCUSD",1719871158930,0.00861,63168.0,63167.0,2.24395168]
["bitfinex","BTCUSD",1719871159283,0.00861,63168.0,63167.0,2.24295168]
["bitfinex","BTCUSD",1719871159636,0.00861,63168.0,63167.0,2.24395168]
["bitfinex","BTCUSD",1719871159990,0.00861,63168.0,63167.0,2.24495168]
["bitfinex","BTCUSD",1719871167278,0.00861,63168.0,63167.0,2.44495168]
["bitfinex","BTCUSD",1719871169392,0.00861,63168.0,63167.0,2.87359468]
["bitfinex","BTCUSD",1719871170517,0.00861,63168.0,63167.0,2.89902918]
["bitfinex","BTCUSD",1719871170718,0.00861,63168.0,63167.0,2.92085297]
["bitfinex","BTCUSD",1719871171038,0.00861,63168.0,63167.0,2.49220997]
["bitfinex","BTCUSD",1719871171242,0.00861,63168.0,63167.0,3.54274468]
["bitfinex","BTCUSD",1719871171444,0.00861,63168.0,63167.0,3.50284311]
["bitfinex","BTCUSD",1719871172145,0.00861,63168.0,63167.0,3.42646211]
["bitfinex","BTCUSD",1719871172910,0.00861,63168.0,63167.0,3.35557468]
["bitfinex","BTCUSD",1719871173116,0.00861,63168.0,63167.0,3.42648042]
["bitfinex","BTCUSD",1719871173323,0.00861,63168.0,63167.0,3.4908672]
["bitfinex","BTCUSD",1719871174406,0.00861,63168.0,63167.0,3.41996146]
["bitfinex","BTCUSD",1719871175390,0.00861,63168.0,63167.0,3.53352422]
["bitfinex","BTCUSD",1719871176316,0.00861,63168.0,63167.0,3.53357907]
["bitfinex","BTCUSD",1719871177087,0.15542,63174.0,63173.0,1.73017514]
["bitfinex","BTCUSD",1719871177262,0.15542,63174.0,63173.0,2.44770212]
["bitfinex","BTCUSD",1719871178165,0.15542,63174.0,63173.0,2.40172312]
["bitfinex","BTCUSD",1719871178368,0.15542,63174.0,63173.0,2.31994312]
["bitfinex","BTCUSD",1719871178569,0.15542,63174.0,63173.0,2.32094312]
["bitfinex","BTCUSD",1719871178922,0.15542,63174.0,63173.0,2.32194312]
["bitfinex","BTCUSD",1719871179626,0.15542,63174.0,63173.0,2.36924338]
["bitfinex","BTCUSD",1719871180028,0.15542,63174.0,63173.0,2.32194312]
["bitfinex","BTCUSD",1719871180293,0.15542,63174.0,63173.0,2.37125472]
["bitfinex","BTCUSD",1719871180533,0.15542,63174.0,63173.0,2.32392197]
["bitfinex","BTCUSD",1719871180762,0.15552,63174.0,63173.0,2.32392197]
["bitfinex","BTCUSD",1719871180950,0.15552,63174.0,63173.0,2.32194312]
["bitfinex","BTCUSD",1719871181611,0.15552,63174.0,63173.0,2.39294224]
["bitfinex","BTCUSD",1719871182046,0.15562,63174.0,63173.0,2.39294224]
["bitfinex","BTCUSD",1719871182479,0.15562,63174.0,63173.0,2.32194312]
["bitfinex","BTCUSD",1719871182717,0.15562,63174.0,63173.0,2.32094312]
["bitfinex","BTCUSD",1719871182939,0.15562,63174.0,63173.0,2.39200279]
["bitfinex","BTCUSD",1719871183133,0.15562,63174.0,63173.0,2.39300279]
["bitfinex","BTCUSD",1719871183410,0.15562,63174.0,63173.0,2.53207112]
["bitfinex","BTCUSD",1719871183647,0.15562,63174.0,63173.0,2.62773662]
["bitfinex","BTCUSD",1719871184095,0.15562,63174.0,63173.0,2.62673662]
["bitfinex","BTCUSD",1719871184316,0.15562,63174.0,63173.0,2.58089862]
["bitfinex","BTCUSD",1719871184532,0.15562,63174.0,63173.0,2.56089862]
["bitfinex","BTCUSD",1719871184986,0.15562,63174.0,63173.0,2.55989862]
["bitfinex","BTCUSD",1719871185293,0.15562,63174.0,63173.0,2.56089862]
["bitfinex","BTCUSD",1719871186168,0.15562,63174.0,63173.0,2.56104159]
["bitfinex","BTCUSD",1719871187047,0.15562,63174.0,63173.0,2.42878248]
["bitfinex","BTCUSD",1719871187296,0.15562,63174.0,63173.0,2.30859401]
["bitfinex","BTCUSD",1719871187527,0.15562,63174.0,63173.0,2.44837512]
["bitfinex","BTCUSD",1719871187748,0.15562,63174.0,63173.0,2.37726712]
["bitfinex","BTCUSD",1719871188732,0.15562,63174.0,63173.0,2.4483905]
["bitfinex","BTCUSD",1719871188971,0.00862,63174.0,63173.0,2.4483905]
["bitfinex","BTCUSD",1719871189201,0.00862,63174.0,63173.0,2.37318039]
["bitfinex","BTCUSD",1719871189438,0.48929621,63174.0,63173.0,0.16533898]
["bitfinex","BTCUSD",1719871189889,0.51862375,63174.0,63173.0,0.16533898]
["bitfinex","BTCUSD",1719871190366,0.8149274,63174.0,63173.0,0.16333898]
["bitfinex","BTCUSD",1719871190819,0.8149274,63174.0,63173.0,0.16833898]
["bitfinex","BTCUSD",1719871191081,0.8149274,63174.0,63173.0,0.16233898]
["bitfinex","BTCUSD",1719871191341,0.33567621,63168.0,63167.0,0.001024]
["bitfinex","BTCUSD",1719871191586,0.33567621,63168.0,63167.0,0.32167298]
["bitfinex","BTCUSD",1719871191840,0.50077256,63168.0,63167.0,0.32167298]
["bitfinex","BTCUSD",1719871192529,0.50077256,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871192773,0.65908056,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871193059,0.69108056,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871193943,0.68908056,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871194165,0.69508056,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871194384,0.69808056,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871194850,0.69508056,63168.0,63167.0,0.16336298]
["bitfinex","BTCUSD",1719871195062,0.67208056,63168.0,63167.0,0.16436298]
["bitfinex","BTCUSD",1719871195235,0.33640435,63168.0,63167.0,0.16436298]
["bitfinex","BTCUSD",1719871195473,1.28500021,63168.0,63167.0,0.16436298]
["bitfinex","BTCUSD",1719871195707,0.96838421,63168.0,63167.0,0.16436298]
["bitfinex","BTCUSD",1719871195824,1.28500021,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871199666,1.31500021,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871200369,0.17809635,63168.0,63167.0,0.16436298]
["bitfinex","BTCUSD",1719871200814,0.51377256,63168.0,63167.0,0.16436298]
["bitfinex","BTCUSD",1719871201551,0.96838421,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871201810,0.99838421,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871202039,1.31500021,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871202281,1.45295023,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871202551,1.63161621,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871202780,1.69611621,63168.0,63167.0,0.002024]
["bitfinex","BTCUSD",1719871203014,1.69611621,63168.0,63149.0,0.31671]
["bitfinex","BTCUSD",1719871203015,0.47697621,63151.0,63149.0,0.31671]
["bitfinex","BTCUSD",1719871203243,0.47697621,63151.0,63150.0,0.16326298]
["bitfinex","BTCUSD",1719871203878,0.47697621,63151.0,63150.0,0.32161598]
["bitfinex","BTCUSD",1719871204295,0.48897621,63151.0,63150.0,0.32261598]
["bitfinex","BTCUSD",1719871204508,0.48897621,63151.0,63150.0,0.32361598]
["bitfinex","BTCUSD",1719871204509,0.49697621,63151.0,63150.0,0.32361598]
["bitfinex","BTCUSD",1719871205719,0.49697621,63151.0,63150.0,0.16526298]
["bitfinex","BTCUSD",1719871206474,0.79327986,63151.0,63150.0,0.16526298]
["bitfinex","BTCUSD",1719871207289,0.78517986,63151.0,63150.0,0.16426298]
["bitfinex","BTCUSD",1719871207512,0.78517986,63151.0,63150.0,0.17426298]
["bitfinex","BTCUSD",1719871207513,0.77417986,63151.0,63150.0,0.17426298]
["bitfinex","BTCUSD",1719871207674,0.77417986,63151.0,63150.0,0.33261598]
["bitfinex","BTCUSD",1719871207875,0.77517986,63151.0,63150.0,0.34361598]
["bitfinex","BTCUSD",1719871208138,0.18304932,63151.0,63150.0,0.66032198]
["bitfinex","BTCUSD",1719871208296,0.47887621,63151.0,63150.0,0.66032198]
["bitfinex","BTCUSD",1719871208941,0.93352986,63151.0,63150.0,0.022924]
["bitfinex","BTCUSD",1719871209192,1.28023086,63151.0,63150.0,0.022924]
["bitfinex","BTCUSD",1719871209445,1.66143186,63151.0,63150.0,0.022924]
["bitfinex","BTCUSD",1719871209784,1.25023086,63151.0,63150.0,0.022924]
["bitfinex","BTCUSD",1719871210390,1.28023086,63151.0,63150.0,0.022924]
["bitfinex","BTCUSD",1719871210592,1.24923086,63151.0,63150.0,0.011924]
["bitfinex","BTCUSD",1719871210820,1.24833086,63151.0,63150.0,0.002924]
["bitfinex","BTCUSD",1719871210967,1.25233086,63151.0,63150.0,0.002924]
["bitfinex","BTCUSD",1719871211334,1.25233086,63151.0,63150.0,0.000924]
["bitfinex","BTCUSD",1719871211572,1.28633086,63151.0,63150.0,0.000924]
["bitfinex","BTCUSD",1719871211979,0.1494,63151.0,63150.0,0.792689]
["bitfinex","BTCUSD",1719871212183,0.1495,63151.0,63150.0,1.01952798]
["bitfinex","BTCUSD",1719871212332,0.48591621,63151.0,63150.0,1.01952798]
["bitfinex","BTCUSD",1719871212539,0.48591621,63151.0,63150.0,0.95502798]
["bitfinex","BTCUSD",1719871212741,0.14634,63151.0,63150.0,0.95502798]
["bitfinex","BTCUSD",1719871212936,0.14634,63151.0,63150.0,0.63832198]
["bitfinex","BTCUSD",1719871212937,0.77821986,63151.0,63150.0,0.63832198]
["bitfinex","BTCUSD",1719871213160,0.77821986,63151.0,63150.0,0.000924]
["bitfinex","BTCUSD",1719871213380,0.77821986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871213381,0.77421986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871213712,0.77921986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871213861,0.77821986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871214455,0.77421986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871214839,0.80721986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871215250,0.80421986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871215748,0.77621986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871216335,0.44064365,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871216510,0.80921986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871216816,0.77421986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871217011,0.78221986,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871217659,0.80830565,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871217980,0.83830565,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871218175,0.84230565,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871218802,1.63405765,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871219000,2.01525865,63151.0,63150.0,0.001024]
["bitfinex","BTCUSD",1719871224638,2.01525865,63151.0,63131.0,0.065424]
["bitfinex","BTCUSD",1719871224639,1.16576865,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871224829,1.66124486,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871225029,1.64146543,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871225273,2.00704164,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871225676,1.64146543,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871225849,2.00704164,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871226297,1.64146543,63142.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871226714,2.00804164,63142.0,63141.0,0.00419065]
["bitfinex","BTCUSD",1719871226915,2.00904164,63142.0,63141.0,0.00619065]
["bitfinex","BTCUSD",1719871227270,2.00804164,63142.0,63141.0,0.00219065]
["bitfinex","BTCUSD",1719871227675,2.00904164,63142.0,63141.0,0.00219065]
["bitfinex","BTCUSD",1719871227870,2.0088343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871228272,2.0098343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871229569,2.0088343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871229783,2.0117343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871229959,2.0157343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871230162,2.0117343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871230608,1.9542343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871230933,2.0187343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871231145,1.66315809,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871231501,2.0287343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871233500,1.66315809,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871233703,2.0287343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871235003,2.0286343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871235193,2.3286343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871235614,2.0286343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871236227,1.66305809,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871236639,2.0286343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871238666,2.0285343,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871240534,1.66295809,63142.0,63141.0,0.00019065]
["bitfinex","BTCUSD",1719871240738,1.66295809,63142.0,63141.0,0.00029065]
["bitfinex","BTCUSD",1719871240922,1.9640343,63142.0,63141.0,0.00029065]
["bitfinex","BTCUSD",1719871241169,1.59845809,63142.0,63141.0,0.00029065]
["bitfinex","BTCUSD",1719871241368,2.0285343,63142.0,63141.0,0.00029065]
["bitfinex","BTCUSD",1719871243847,2.0285343,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871245666,2.3285343,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871245780,1.66295809,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871245991,2.0285343,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871247268,1.66295809,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871247483,2.0285343,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871247659,2.19087328,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871249563,2.24508661,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871251484,2.28190797,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871257376,2.58190797,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871261420,1.91633176,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871261619,2.28190797,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871263120,2.28184462,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871263727,1.94650564,63142.0,63141.0,0.00121465]
["bitfinex","BTCUSD",1719871263974,0.77339464,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871264175,0.68235995,63142.0,63141.0,0.93529165]
["bitfinex","BTCUSD",1719871264555,0.68235995,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871265206,0.67235995,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871265350,0.67035995,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871265761,0.67635995,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871266553,0.66735995,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871266754,0.67235995,63142.0,63141.0,0.61854065]
["bitfinex","BTCUSD",1719871266955,0.67235995,63142.0,63141.0,0.15958965]
["bitfinex","BTCUSD",1719871268014,0.70235995,63142.0,63141.0,0.15958965]
["bitfinex","BTCUSD",1719871269740,0.67235995,63142.0,63141.0,0.15958965]
["bitfinex","BTCUSD",1719871273492,0.67235995,63142.0,63141.0,0.55744065]
["bitfinex","BTCUSD",1719871273772,0.67235995,63142.0,63141.0,0.62114065]
["bitfinex","BTCUSD",1719871276214,0.67319995,63142.0,63141.0,0.62114065]
["bitfinex","BTCUSD",1719871284590,0.67319995,63142.0,63141.0,0.93689165]
["bitfinex","BTCUSD",1719871284815,0.67319995,63142.0,63141.0,1.25364265]
["bitfinex","BTCUSD",1719871285026,0.34820887,63142.0,63141.0,1.25364265]
["bitfinex","BTCUSD",1719871285195,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871285719,0.37514758,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871286638,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871287502,0.37514758,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871288725,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871291987,0.37514758,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871293396,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871293598,0.37514758,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871302662,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871302866,0.37514758,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871306931,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871308119,0.37514758,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871308325,0.03957137,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871308961,0.01263266,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871309584,0.00163266,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871309745,0.00463266,63142.0,63141.0,1.46347344]
["bitfinex","BTCUSD",1719871310111,0.00763266,63142.0,63141.0,1.46347344]
["bitfinex","BTCUSD",1719871310320,0.00763266,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871310890,0.03460361,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871311893,0.03160361,63142.0,63141.0,1.4634641]
["bitfinex","BTCUSD",1719871312058,0.02860361,63142.0,63141.0,1.41798163]
["bitfinex","BTCUSD",1719871312663,0.02860361,63142.0,63141.0,1.41598163]
["bitfinex","BTCUSD",1719871312866,0.02960361,63142.0,63141.0,1.41898163]
["bitfinex","BTCUSD",1719871313097,0.03060361,63142.0,63141.0,1.46846122]
["bitfinex","BTCUSD",1719871313338,0.03060361,63142.0,63141.0,1.42098163]
["bitfinex","BTCUSD",1719871313786,0.03060361,63142.0,63141.0,1.85644194]
["bitfinex","BTCUSD",1719871313994,0.03060361,63142.0,63141.0,1.91483817]
["bitfinex","BTCUSD",1719871314201,0.00363266,63142.0,63141.0,1.91483865]
["bitfinex","BTCUSD",1719871314579,0.00363266,63142.0,63141.0,1.81988331]
["bitfinex","BTCUSD",1719871315198,0.00363266,63142.0,63141.0,1.91482399]
["bitfinex","BTCUSD",1719871315393,0.00363266,63142.0,63141.0,1.81988331]
["bitfinex","BTCUSD",1719871315774,0.00363266,63142.0,63141.0,1.89108344]
["bitfinex","BTCUSD",1719871317558,0.00363266,63142.0,63141.0,1.87343276]
["bitfinex","BTCUSD",1719871318589,0.00363266,63142.0,63141.0,1.80223263]
["bitfinex","BTCUSD",1719871319211,0.00363266,63142.0,63141.0,2.15963431]
["bitfinex","BTCUSD",1719871319481,0.00363266,63142.0,63141.0,2.59669412]
["bitfinex","BTCUSD",1719871320060,0.00363266,63142.0,63141.0,3.06783135]
["bitfinex","BTCUSD",1719871320267,0.00263266,63142.0,63141.0,3.44025552]
["bitfinex","BTCUSD",1719871320460,0.00163266,63142.0,63141.0,3.43725552]
["bitfinex","BTCUSD",1719871321524,0.00163266,63142.0,63141.0,3.57954373]
["bitfinex","BTCUSD",1719871321937,0.01563266,63142.0,63141.0,3.58054373]
["bitfinex","BTCUSD",1719871322329,0.01563266,63142.0,63141.0,3.43825552]
["bitfinex","BTCUSD",1719871322533,0.01563266,63142.0,63141.0,3.43408241]
["bitfinex","BTCUSD",1719871322731,0.00163266,63142.0,63141.0,3.43725552]
["bitfinex","BTCUSD",1719871323162,0.02263266,63142.0,63141.0,3.11044512]
["bitfinex","BTCUSD",1719871324890,0.02263266,63142.0,63141.0,3.08862133]
["bitfinex","BTCUSD",1719871325125,0.02263266,63142.0,63141.0,3.11044512]
["bitfinex","BTCUSD",1719871327349,0.02263266,63142.0,63141.0,3.04177201]
["bitfinex","BTCUSD",1719871327538,0.02263266,63142.0,63141.0,3.31044512]
["bitfinex","BTCUSD",1719871327969,0.02263266,63142.0,63141.0,3.4052369]
["bitfinex","BTCUSD",1719871328701,0.02263266,63142.0,63141.0,3.31044512]
["bitfinex","BTCUSD",1719871328841,0.02263266,63142.0,63141.0,3.4052429]
["bitfinex","BTCUSD",1719871329880,0.02263266,63142.0,63141.0,3.31044512]
["bitfinex","BTCUSD",1719871330440,0.02263266,63142.0,63141.0,3.40524706]
["bitfinex","BTCUSD",1719871330567,0.02263266,63142.0,63141.0,3.31044512]
["bitfinex","BTCUSD",1719871330774,0.02263266,63142.0,63141.0,3.42894234]
["bitfinex","BTCUSD",1719871331212,0.02263266,63142.0,63141.0,3.31044512]
["bitfinex","BTCUSD",1719871331443,0.02263266,63142.0,63141.0,3.22438612]
["bitfinex","BTCUSD",1719871332434,0.02263266,63142.0,63141.0,3.31919081]
["bitfinex","BTCUSD",1719871334655,0.02263266,63142.0,63141.0,3.22438612]
["bitfinex","BTCUSD",1719871335407,0.02263266,63142.0,63141.0,3.22021301]
["bitfinex","BTCUSD",1719871335618,0.02263266,63142.0,63141.0,3.22438612]
["bitfinex","BTCUSD",1719871336139,0.02263266,63142.0,63141.0,3.31918707]
["bitfinex","BTCUSD",1719871337797,0.02263266,63142.0,63141.0,3.22438612]
["bitfinex","BTCUSD",1719871343283,0.02263266,63142.0,63141.0,3.55320618]
["bitfinex","BTCUSD",1719871344637,0.01363266,63142.0,63141.0,3.55220618]
["bitfinex","BTCUSD",1719871345192,0.02763266,63142.0,63141.0,3.55320618]
["bitfinex","BTCUSD",1719871345552,0.01363266,63142.0,63141.0,3.55220618]
["bitfinex","BTCUSD",1719871345762,0.02763266,63142.0,63141.0,3.55320618]
["bitfinex","BTCUSD",1719871348032,0.02763266,63142.0,63141.0,3.94946118]
["bitfinex","BTCUSD",1719871348208,0.02763266,63142.0,63141.0,3.47019518]
["bitfinex","BTCUSD",1719871349842,0.02763266,63142.0,63141.0,3.47020454]
["bitfinex","BTCUSD",1719871350416,0.02763266,63142.0,63141.0,3.14137512]
["bitfinex","BTCUSD",1719871350849,0.02763266,63142.0,63141.0,3.12796274]
["bitfinex","BTCUSD",1719871355549,0.02763266,63142.0,63141.0,3.27037957]
["bitfinex","BTCUSD",1719871356333,0.02763266,63142.0,63141.0,3.59921135]
["bitfinex","BTCUSD",1719871356751,0.02763266,63142.0,63141.0,3.59931135]
["bitfinex","BTCUSD",1719871356956,0.02763266,63142.0,63141.0,3.27047957]
["bitfinex","BTCUSD",1719871358075,0.02763266,63142.0,63141.0,3.27053373]
["bitfinex","BTCUSD",1719871359576,0.02763266,63142.0,63141.0,3.12806274]
["bitfinex","BTCUSD",1719871364648,0.02569954,63142.0,63141.0,3.12806274]
["bitfinex","BTCUSD",1719871365237,0.02569954,63142.0,63141.0,3.45689602]
["bitfinex","BTCUSD",1719871366898,0.02569954,63142.0,63141.0,3.45689583]
["bitfinex","BTCUSD",1719871368776,0.02569954,63142.0,63141.0,3.12806274]
["bitfinex","BTCUSD",1719871369129,0.02569954,63142.0,63141.0,3.45689596]
["bitfinex","BTCUSD",1719871371318,0.02569954,63142.0,63141.0,3.12898674]
["bitfinex","BTCUSD",1719871371520,0.02653954,63142.0,63141.0,3.12898674]
["bitfinex","BTCUSD",1719871371648,0.02653954,63142.0,63141.0,3.45781912]
["bitfinex","BTCUSD",1719871375350,0.02653954,63142.0,63141.0,3.29806212]
["bitfinex","BTCUSD",1719871375742,0.02653954,63142.0,63141.0,4.69989312]
["bitfinex","BTCUSD",1719871380759,0.02653954,63142.0,63141.0,4.64839512]
["bitfinex","BTCUSD",1719871380965,0.02653954,63142.0,63141.0,4.50459512]
["bitfinex","BTCUSD",1719871381210,0.02653954,63142.0,63141.0,4.45431312]
["bitfinex","BTCUSD",1719871382008,0.02653954,63142.0,63141.0,4.31494312]
["bitfinex","BTCUSD",1719871382715,0.02653954,63142.0,63141.0,4.21813501]
["bitfinex","BTCUSD",1719871382910,0.02653954,63142.0,63141.0,4.22230812]
["bitfinex","BTCUSD",1719871385931,0.02653954,63142.0,63141.0,3.15426212]
["bitfinex","BTCUSD",1719871386378,0.02653954,63142.0,63141.0,4.45934112]
["bitfinex","BTCUSD",1719871396943,0.02653954,63142.0,63141.0,3.94009112]
["bitfinex","BTCUSD",1719871397147,0.02653954,63142.0,63141.0,3.91465612]
["bitfinex","BTCUSD",1719871397758,0.02653954,63142.0,63141.0,3.71465612]
["bitfinex","BTCUSD",1719871397964,0.02653954,63142.0,63141.0,3.91465612]
["bitfinex","BTCUSD",1719871401505,0.00104,63151.0,63150.0,2.44097249]
["bitfinex","BTCUSD",1719871401717,0.1486,63171.0,63170.0,0.01765068]
["bitfinex","BTCUSD",1719871401907,0.1486,63171.0,63170.0,1.03600166]
["bitfinex","BTCUSD",1719871402090,0.48417621,63171.0,63170.0,1.31796353]
["bitfinex","BTCUSD",1719871402312,0.78011651,63171.0,63170.0,0.791512]
["bitfinex","BTCUSD",1719871403628,0.78011651,63171.0,63170.0,0.474907]
["bitfinex","BTCUSD",1719871403629,0.78211651,63171.0,63170.0,0.474907]
["bitfinex","BTCUSD",1719871403848,0.78211651,63171.0,63164.0,0.316631]
["bitfinex","BTCUSD",1719871403849,0.63151651,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1719871404065,0.77001651,63165.0,63164.0,0.474954]
["bitfinex","BTCUSD",1719871404257,0.1385,63165.0,63164.0,0.95392898]
["bitfinex","BTCUSD",1719871404461,0.1385,63165.0,63164.0,1.27056498]
["bitfinex","BTCUSD",1719871404903,0.1385,63165.0,63164.0,1.28821566]
["bitfinex","BTCUSD",1719871405093,0.1385,63165.0,63164.0,1.7791079]
["bitfinex","BTCUSD",1719871405292,0.1385,63165.0,63164.0,1.69020098]
["bitfinex","BTCUSD",1719871405537,0.1385,63165.0,63164.0,1.44482122]
["bitfinex","BTCUSD",1719871405734,0.1395,63165.0,63164.0,1.38056498]
["bitfinex","BTCUSD",1719871406061,0.1395,63165.0,63164.0,1.38556498]
["bitfinex","BTCUSD",1719871406466,0.1385,63165.0,63164.0,1.37856498]
["bitfinex","BTCUSD",1719871406669,0.1385,63165.0,63164.0,1.37356498]
["bitfinex","BTCUSD",1719871406875,0.1395,63165.0,63164.0,1.38056498]
["bitfinex","BTCUSD",1719871407497,0.1395,63165.0,63164.0,1.38046498]
["bitfinex","BTCUSD",1719871407934,0.1405,63165.0,63164.0,1.38846498]
["bitfinex","BTCUSD",1719871408162,0.1395,63165.0,63164.0,1.38046498]
["bitfinex","BTCUSD",1719871408379,0.1385,63165.0,63164.0,1.37346498]
["bitfinex","BTCUSD",1719871408663,0.1405,63165.0,63164.0,1.38746498]
["bitfinex","BTCUSD",1719871409729,0.1405,63165.0,63164.0,1.38736498]
["bitfinex","BTCUSD",1719871413280,0.47607621,63165.0,63164.0,1.38736498]
["bitfinex","BTCUSD",1719871413478,0.1405,63165.0,63164.0,0.96772898]
["bitfinex","BTCUSD",1719871413629,0.1405,63165.0,63164.0,0.65109298]
["bitfinex","BTCUSD",1719871413630,0.77201651,63165.0,63164.0,0.65109298]
["bitfinex","BTCUSD",1719871413839,0.79910728,63165.0,63164.0,0.96772898]
["bitfinex","BTCUSD",1719871414014,0.79910728,63165.0,63164.0,0.65099298]
["bitfinex","BTCUSD",1719871414213,0.79910728,63165.0,63164.0,0.96762898]
["bitfinex","BTCUSD",1719871414818,0.79910728,63165.0,63164.0,0.65099298]
["bitfinex","BTCUSD",1719871415044,0.46353107,63165.0,63164.0,0.014]
["bitfinex","BTCUSD",1719871415246,1.30405328,63165.0,63164.0,0.0139]
["bitfinex","BTCUSD",1719871416078,1.30305328,63165.0,63164.0,0.0069]
["bitfinex","BTCUSD",1719871416486,1.30305328,63165.0,63160.0,0.158327]
["bitfinex","BTCUSD",1719871416487,0.47797621,63161.0,63160.0,0.158327]
["bitfinex","BTCUSD",1719871416661,0.1424,63161.0,63160.0,0.95397798]
["bitfinex","BTCUSD",1719871416846,0.1424,63161.0,63160.0,1.34987702]
["bitfinex","BTCUSD",1719871416847,0.16951054,63161.0,63160.0,1.34987702]
["bitfinex","BTCUSD",1719871417064,0.83102705,63161.0,63160.0,0.158227]
["bitfinex","BTCUSD",1719871417252,0.83181965,63161.0,63160.0,0.158227]
["bitfinex","BTCUSD",1719871417458,0.83181965,63161.0,63160.0,0.474883]
["bitfinex","BTCUSD",1719871418077,0.80181965,63161.0,63160.0,0.474783]
["bitfinex","BTCUSD",1719871418275,0.83181965,63161.0,63160.0,0.474783]
["bitfinex","BTCUSD",1719871418477,0.83381965,63161.0,63160.0,0.474783]
["bitfinex","BTCUSD",1719871418872,0.80381965,63161.0,63160.0,0.474683]
["bitfinex","BTCUSD",1719871419254,0.80581965,63161.0,63160.0,0.474683]
["bitfinex","BTCUSD",1719871420296,0.80881965,63161.0,63160.0,0.474683]
["bitfinex","BTCUSD",1719871421102,0.80871965,63161.0,63160.0,0.474683]
["bitfinex","BTCUSD",1719871423850,0.80861965,63161.0,63160.0,0.474683]
["bitfinex","BTCUSD",1719871425237,0.03490314,63161.0,63160.0,1.27033398]
["bitfinex","BTCUSD",1719871425557,0.03490314,63161.0,63160.0,1.78698998]
["bitfinex","BTCUSD",1719871425751,0.03490314,63161.0,63160.0,1.85745808]
["bitfinex","BTCUSD",1719871425967,0.0077926,63161.0,63160.0,1.85745808]
["bitfinex","BTCUSD",1719871426180,0.0047926,63161.0,63160.0,1.87510876]
["bitfinex","BTCUSD",1719871426531,0.0047926,63161.0,63160.0,1.82764066]
["bitfinex","BTCUSD",1719871426729,0.0047926,63161.0,63160.0,1.87809616]
["bitfinex","BTCUSD",1719871427521,0.0007926,63161.0,63160.0,1.87809616]
["bitfinex","BTCUSD",1719871427701,0.0007926,63161.0,63160.0,1.88309616]
["bitfinex","BTCUSD",1719871427909,0.0007926,63161.0,63160.0,2.41716737]
["bitfinex","BTCUSD",1719871428291,0.0002,63165.0,63164.0,1.504862]
["bitfinex","BTCUSD",1719871428498,0.0002,63165.0,63164.0,1.87235166]
["bitfinex","BTCUSD",1719871428621,0.0002,63165.0,63164.0,2.04848559]
["bitfinex","BTCUSD",1719871428824,0.0002,63165.0,63164.0,2.1380944]
["bitfinex","BTCUSD",1719871429068,0.0002,63165.0,63164.0,2.01951136]
["bitfinex","BTCUSD",1719871429291,0.0002,63165.0,63164.0,2.13806097]
["bitfinex","BTCUSD",1719871429471,0.0002,63165.0,63164.0,2.13816097]
["bitfinex","BTCUSD",1719871429725,0.0002,63165.0,63164.0,2.01961136]
["bitfinex","BTCUSD",1719871429930,0.0002,63165.0,63164.0,2.26965039]
["bitfinex","BTCUSD",1719871430360,0.0002,63165.0,63164.0,2.15110078]
["bitfinex","BTCUSD",1719871430777,0.0012,63165.0,63164.0,2.16110078]
["bitfinex","BTCUSD",1719871430982,0.0002,63165.0,63164.0,2.15110078]
["bitfinex","BTCUSD",1719871431137,0.0142,63165.0,63164.0,2.24689959]
["bitfinex","BTCUSD",1719871431541,0.0262,63165.0,63164.0,2.24789959]
["bitfinex","BTCUSD",1719871431742,0.0262,63165.0,63164.0,2.2520727]
["bitfinex","BTCUSD",1719871432426,0.0262,63165.0,63164.0,2.08860574]
["bitfinex","BTCUSD",1719871432581,0.0262,63165.0,63164.0,1.92379536]
["bitfinex","BTCUSD",1719871432778,0.0262,63165.0,63164.0,1.87445166]
["bitfinex","BTCUSD",1719871433054,0.0262,63165.0,63164.0,2.02125166]
["bitfinex","BTCUSD",1719871433182,0.0262,63165.0,63164.0,2.06864677]
["bitfinex","BTCUSD",1719871433368,0.0262,63165.0,63164.0,2.20014455]
["bitfinex","BTCUSD",1719871434192,0.0262,63165.0,63164.0,2.15274944]
["bitfinex","BTCUSD",1719871434600,0.0262,63165.0,63164.0,2.20014455]
["bitfinex","BTCUSD",1719871435234,0.0262,63165.0,63164.0,2.15274944]
["bitfinex","BTCUSD",1719871435673,0.0262,63165.0,63164.0,2.15274881]
["bitfinex","BTCUSD",1719871436440,0.0262,63165.0,63164.0,2.08654881]
["bitfinex","BTCUSD",1719871436638,0.0262,63165.0,63164.0,2.00594881]
["bitfinex","BTCUSD",1719871436639,0.02704,63165.0,63164.0,2.00594881]
["bitfinex","BTCUSD",1719871436840,0.02704,63165.0,63164.0,1.87445166]
["bitfinex","BTCUSD",1719871437058,0.02704,63165.0,63164.0,2.00594866]
["bitfinex","BTCUSD",1719871437271,0.02704,63165.0,63164.0,1.87445166]
["bitfinex","BTCUSD",1719871438612,0.02704,63165.0,63164.0,1.93782366]
["bitfinex","BTCUSD",1719871442650,0.00082789,63165.0,63164.0,3.00253625]
["bitfinex","BTCUSD",1719871442855,0.00842,63174.0,63173.0,1.72230568]
["bitfinex","BTCUSD",1719871443103,0.00842,63174.0,63173.0,1.97214466]
["bitfinex","BTCUSD",1719871444344,0.00842,63174.0,63173.0,1.97714466]
["bitfinex","BTCUSD",1719871444552,0.00842,63174.0,63173.0,1.95949398]
["bitfinex","BTCUSD",1719871444973,0.00942,63174.0,63173.0,1.96549398]
["bitfinex","BTCUSD",1719871445095,0.00942,63174.0,63173.0,1.98314466]
["bitfinex","BTCUSD",1719871445302,0.00942,63174.0,63173.0,1.96549398]
["bitfinex","BTCUSD",1719871445689,0.00942,63174.0,63173.0,1.91864466]
["bitfinex","BTCUSD",1719871445858,0.00942,63174.0,63173.0,1.96549398]
["bitfinex","BTCUSD",1719871446239,0.00942,63174.0,63173.0,1.98314466]
["bitfinex","BTCUSD",1719871446445,0.00942,63174.0,63173.0,1.96549398]
["bitfinex","BTCUSD",1719871447022,0.00942,63174.0,63173.0,1.76549398]
["bitfinex","BTCUSD",1719871447452,0.00942,63174.0,63173.0,1.96549398]
["bitfinex","BTCUSD",1719871448102,0.00942,63174.0,63173.0,1.98314466]
["bitfinex","BTCUSD",1719871448715,0.00942,63174.0,63173.0,1.98731777]
["bitfinex","BTCUSD",1719871448921,0.00942,63174.0,63173.0,1.96549398]
["bitfinex","BTCUSD",1719871449118,0.00942,63174.0,63173.0,1.98314466]
["bitfinex","BTCUSD",1719871449280,0.00942,63174.0,63173.0,1.98304466]
["bitfinex","BTCUSD",1719871449486,0.00842,63174.0,63173.0,1.97704466]
["bitfinex","BTCUSD",1719871449703,0.01242,63174.0,63173.0,1.97804466]
["bitfinex","BTCUSD",1719871450288,0.01242,63174.0,63173.0,1.98221777]
["bitfinex","BTCUSD",1719871450753,0.01242,63174.0,63173.0,1.97304466]
["bitfinex","BTCUSD",1719871450984,0.00842,63174.0,63173.0,1.97304466]
["bitfinex","BTCUSD",1719871451536,0.00842,63174.0,63173.0,1.97404466]
["bitfinex","BTCUSD",1719871451944,0.00842,63174.0,63173.0,1.97504466]
["bitfinex","BTCUSD",1719871452148,0.00842,63174.0,63173.0,2.10652147]
["bitfinex","BTCUSD",1719871453674,0.00852,63174.0,63173.0,2.10652147]
["bitfinex","BTCUSD",1719871453876,0.00852,63174.0,63173.0,2.12510719]
["bitfinex","BTCUSD",1719871455043,0.00862,63174.0,63173.0,2.12510719]
["bitfinex","BTCUSD",1719871455244,0.00862,63174.0,63173.0,2.44575689]
["bitfinex","BTCUSD",1719871455444,0.00862,63174.0,63173.0,2.54575689]
["bitfinex","BTCUSD",1719871457483,0.00862,63174.0,63173.0,2.41428008]
["bitfinex","BTCUSD",1719871457714,0.00862,63174.0,63173.0,2.41845319]
["bitfinex","BTCUSD",1719871457887,0.00862,63174.0,63173.0,2.545756]
["bitfinex","BTCUSD",1719871458059,0.00862,63174.0,63173.0,2.54992911]
["bitfinex","BTCUSD",1719871458264,0.00862,63174.0,63173.0,2.545756]
["bitfinex","BTCUSD",1719871458490,0.00862,63174.0,63173.0,2.626156]
["bitfinex","BTCUSD",1719871458850,0.00862,63174.0,63173.0,2.624156]
["bitfinex","BTCUSD",1719871459054,0.00862,63174.0,63173.0,2.623156]
["bitfinex","BTCUSD",1719871459257,0.00084,63177.0,63176.0,1.44629738]
["bitfinex","BTCUSD",1719871459456,0.00084,63177.0,63176.0,2.64420839]
["bitfinex","BTCUSD",1719871459666,0.00084,63177.0,63176.0,3.04379966]
["bitfinex","BTCUSD",1719871459863,0.00084,63177.0,63176.0,3.28941554]
["bitfinex","BTCUSD",1719871460114,0.00084,63177.0,63176.0,3.02754998]
["bitfinex","BTCUSD",1719871460268,0.00084,63177.0,63176.0,3.03172309]
["bitfinex","BTCUSD",1719871460468,0.00084,63177.0,63176.0,2.96078339]
["bitfinex","BTCUSD",1719871460759,0.00084,63177.0,63176.0,2.95661028]
["bitfinex","BTCUSD",1719871461091,0.00084,63177.0,63176.0,3.09075339]
["bitfinex","BTCUSD",1719871461296,0.00084,63177.0,63176.0,3.09175339]
["bitfinex","BTCUSD",1719871461614,0.00084,63177.0,63176.0,3.16269309]
["bitfinex","BTCUSD",1719871461817,0.14814,63177.0,63176.0,2.6071346]
["bitfinex","BTCUSD",1719871462013,0.00084,63177.0,63176.0,1.9069019]
["bitfinex","BTCUSD",1719871462221,0.00084,63177.0,63176.0,2.09873658]
["bitfinex","BTCUSD",1719871462735,0.00084,63177.0,63176.0,2.10071524]
["bitfinex","BTCUSD",1719871462939,0.00084,63177.0,63176.0,1.96923932]
["bitfinex","BTCUSD",1719871463096,0.00084,63177.0,63176.0,2.10171334]
["bitfinex","BTCUSD",1719871463685,0.00084,63177.0,63176.0,1.97023932]
["bitfinex","BTCUSD",1719871463853,0.00084,63177.0,63176.0,2.10567304]
["bitfinex","BTCUSD",1719871464050,0.00084,63177.0,63176.0,2.10259438]
["bitfinex","BTCUSD",1719871464801,0.01284,63177.0,63176.0,2.10259438]
["bitfinex","BTCUSD",1719871465241,0.01284,63177.0,63176.0,2.10369438]
["bitfinex","BTCUSD",1719871466699,0.01284,63177.0,63176.0,1.97222036]
["bitfinex","BTCUSD",1719871466946,0.01294,63177.0,63176.0,2.10369458]
["bitfinex","BTCUSD",1719871467370,0.01294,63177.0,63176.0,2.10368893]
["bitfinex","BTCUSD",1719871468225,0.01294,63177.0,63176.0,2.15103283]
["bitfinex","BTCUSD",1719871468418,0.01304,63177.0,63176.0,2.15103283]
["bitfinex","BTCUSD",1719871469349,0.01304,63177.0,63176.0,2.10368893]
["bitfinex","BTCUSD",1719871470212,0.01304,63177.0,63176.0,2.10368802]
["bitfinex","BTCUSD",1719871470410,0.01304,63177.0,63176.0,2.17477393]
["bitfinex","BTCUSD",1719871471185,0.01304,63177.0,63176.0,2.56323613]
["bitfinex","BTCUSD",1719871471585,0.01304,63177.0,63176.0,2.88770335]
["bitfinex","BTCUSD",1719871472620,0.01304,63177.0,63176.0,2.67760495]
["bitfinex","BTCUSD",1719871473189,0.01304,63177.0,63176.0,2.55906302]
["bitfinex","BTCUSD",1719871473620,0.01304,63177.0,63176.0,2.55905918]
["bitfinex","BTCUSD",1719871476952,0.01304,63177.0,63176.0,2.55905895]
["bitfinex","BTCUSD",1719871477358,0.01304,63177.0,63176.0,2.42759536]
["bitfinex","BTCUSD",1719871477568,0.01304,63177.0,63176.0,2.67760761]
["bitfinex","BTCUSD",1719871480101,0.01304,63177.0,63176.0,2.53880761]
["bitfinex","BTCUSD",1719871480301,0.01304,63177.0,63176.0,2.42443259]
["bitfinex","BTCUSD",1719871480492,0.01304,63177.0,63176.0,2.42443276]
["bitfinex","BTCUSD",1719871484465,0.00841,63182.0,63181.0,1.72212568]
["bitfinex","BTCUSD",1719871484666,0.00841,63182.0,63181.0,2.64250881]
["bitfinex","BTCUSD",1719871484967,0.00841,63182.0,63181.0,2.42529895]
["bitfinex","BTCUSD",1719871485145,0.00841,63182.0,63181.0,2.48865395]
["bitfinex","BTCUSD",1719871485911,0.00941,63182.0,63181.0,2.50065395]
["bitfinex","BTCUSD",1719871486116,0.00941,63182.0,63181.0,2.51165395]
["bitfinex","BTCUSD",1719871486333,0.00941,63182.0,63181.0,2.63027107]
["bitfinex","BTCUSD",1719871486756,0.00941,63182.0,63181.0,2.36918966]
["bitfinex","BTCUSD",1719871486964,0.00941,63182.0,63181.0,2.62026376]
["bitfinex","BTCUSD",1719871487739,0.00941,63182.0,63181.0,2.50362511]
["bitfinex","BTCUSD",1719871487945,0.00841,63182.0,63181.0,2.7111198]
["bitfinex","BTCUSD",1719871488152,0.00841,63182.0,63181.0,2.7101198]
["bitfinex","BTCUSD",1719871488949,0.00841,63182.0,63181.0,2.70914124]
["bitfinex","BTCUSD",1719871489600,0.00841,63182.0,63181.0,2.62914124]
["bitfinex","BTCUSD",1719871490041,0.00841,63182.0,63181.0,2.63014124]
["bitfinex","BTCUSD",1719871490221,0.00841,63182.0,63181.0,2.6301678]
["bitfinex","BTCUSD",1719871490634,0.00841,63182.0,63181.0,2.57871071]
["bitfinex","BTCUSD",1719871490790,0.00841,63182.0,63181.0,2.71017029]
["bitfinex","BTCUSD",1719871491274,0.00841,63182.0,63181.0,2.59150824]
["bitfinex","BTCUSD",1719871493093,0.00841,63182.0,63181.0,2.49120124]
["bitfinex","BTCUSD",1719871493296,0.00841,63182.0,63181.0,2.38744989]
["bitfinex","BTCUSD",1719871494014,0.00841,63182.0,63181.0,2.38734989]
["bitfinex","BTCUSD",1719871494235,0.00841,63182.0,63181.0,2.2686793]
["bitfinex","BTCUSD",1719871495028,0.00841,63182.0,63181.0,1.88842]
["bitfinex","BTCUSD",1719871495248,0.15491,63182.0,63181.0,1.95292]
["bitfinex","BTCUSD",1719871495481,0.15491,63182.0,63181.0,2.00039669]
["bitfinex","BTCUSD",1719871495812,0.15501,63182.0,63181.0,2.00039669]
["bitfinex","BTCUSD",1719871496448,0.15501,63182.0,63181.0,1.80443705]
["bitfinex","BTCUSD",1719871496613,0.49058621,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871496812,0.52008244,63182.0,63181.0,1.69360536]
["bitfinex","BTCUSD",1719871497047,0.52008244,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871497238,0.15501,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871497464,0.15501,63182.0,63181.0,1.93705487]
["bitfinex","BTCUSD",1719871498178,0.49058621,63182.0,63181.0,1.93705487]
["bitfinex","BTCUSD",1719871498679,0.49068621,63182.0,63181.0,1.93705487]
["bitfinex","BTCUSD",1719871499297,0.15511,63182.0,63181.0,1.93705487]
["bitfinex","BTCUSD",1719871499683,0.15511,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871499857,0.15511,63182.0,63181.0,1.88957832]
["bitfinex","BTCUSD",1719871500233,0.15511,63182.0,63181.0,1.907229]
["bitfinex","BTCUSD",1719871500784,0.15511,63182.0,63181.0,1.88957832]
["bitfinex","BTCUSD",1719871502746,0.15511,63182.0,63181.0,1.88957826]
["bitfinex","BTCUSD",1719871503359,0.49068621,63182.0,63181.0,1.82507826]
["bitfinex","BTCUSD",1719871503575,0.49068621,63182.0,63181.0,1.88957826]
["bitfinex","BTCUSD",1719871503763,0.49068621,63182.0,63181.0,1.35405536]
["bitfinex","BTCUSD",1719871503764,0.52013302,63182.0,63181.0,1.35405536]
["bitfinex","BTCUSD",1719871503968,0.54739596,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871504171,0.21181975,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871504483,0.52013302,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871505162,0.54739596,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871505355,0.52010767,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871505578,0.54736833,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871505778,0.21179212,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871506193,0.54736833,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871507621,0.54736833,63182.0,63181.0,1.67060536]
["bitfinex","BTCUSD",1719871507757,0.54736833,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871507961,0.49068621,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871511606,0.52009983,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871511807,0.49068621,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871514877,0.15511,63182.0,63181.0,1.73510536]
["bitfinex","BTCUSD",1719871515141,0.03584983,63182.0,63181.0,2.23440604]
["bitfinex","BTCUSD",1719871515344,0.03584983,63182.0,63181.0,2.34821917]
["bitfinex","BTCUSD",1719871515511,0.00861,63182.0,63181.0,2.34821917]
["bitfinex","BTCUSD",1719871515710,0.00861,63182.0,63181.0,2.41941146]
["bitfinex","BTCUSD",1719871516479,0.00861,63182.0,63181.0,2.27731146]
["bitfinex","BTCUSD",1719871516682,0.00861,63182.0,63181.0,2.12211793]
["bitfinex","BTCUSD",1719871516882,0.00861,63182.0,63181.0,2.20612754]
["bitfinex","BTCUSD",1719871517086,0.34418621,63182.0,63181.0,2.20612754]
["bitfinex","BTCUSD",1719871518205,0.34418621,63182.0,63181.0,2.20612538]
["bitfinex","BTCUSD",1719871518609,0.34418621,63182.0,63181.0,2.25358996]
["bitfinex","BTCUSD",1719871518818,0.42278621,63182.0,63181.0,1.87253996]
["bitfinex","BTCUSD",1719871519019,0.08721,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871519365,0.00861,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871519702,0.03585323,63182.0,63181.0,1.75810536]
["bitfinex","BTCUSD",1719871520344,0.00861,63182.0,63181.0,2.09230604]
["bitfinex","BTCUSD",1719871521147,0.00861,63182.0,63181.0,2.31364908]
["bitfinex","BTCUSD",1719871521352,0.00861,63182.0,63181.0,2.31782219]
["bitfinex","BTCUSD",1719871521803,0.00861,63182.0,63181.0,2.43230153]
["bitfinex","BTCUSD",1719871522026,0.00861,63182.0,63181.0,2.34407256]
["bitfinex","BTCUSD",1719871522260,0.00861,63182.0,63181.0,2.16980604]
["bitfinex","BTCUSD",1719871522476,0.00861,63182.0,63181.0,2.32922993]
["bitfinex","BTCUSD",1719871522678,0.00861,63182.0,63181.0,2.16980604]
["bitfinex","BTCUSD",1719871522988,0.00861,63182.0,63181.0,2.32923068]
["bitfinex","BTCUSD",1719871523867,0.00861,63182.0,63181.0,2.32922851]
["bitfinex","BTCUSD",1719871524483,0.00861,63182.0,63181.0,2.23430604]
["bitfinex","BTCUSD",1719871524681,0.00861,63182.0,63181.0,2.15215536]
["bitfinex","BTCUSD",1719871524854,0.00861,63182.0,63181.0,2.07465536]
["bitfinex","BTCUSD",1719871525053,0.00861,63182.0,63181.0,2.14585051]
["bitfinex","BTCUSD",1719871525314,0.00861,63182.0,63181.0,2.09230604]
["bitfinex","BTCUSD",1719871525967,0.00861,63182.0,63181.0,2.16350119]
["bitfinex","BTCUSD",1719871526909,0.00861,63182.0,63181.0,2.09230604]
["bitfinex","BTCUSD",1719871527922,0.00861,63182.0,63181.0,2.07465536]
["bitfinex","BTCUSD",1719871529118,0.00861,63182.0,63181.0,2.09230604]
["bitfinex","BTCUSD",1719871530910,0.00861,63182.0,63181.0,2.02780604]
["bitfinex","BTCUSD",1719871531238,0.00861,63182.0,63181.0,2.09230604]
["bitfinex","BTCUSD",1719871531973,0.00861,63182.0,63181.0,2.07465536]
["bitfinex","BTCUSD",1719871532394,0.00861,63182.0,63181.0,2.16958181]
["bitfinex","BTCUSD",1719871532799,0.00861,63182.0,63181.0,2.07557936]
["bitfinex","BTCUSD",1719871533210,0.00861,63182.0,63181.0,2.17050581]
["bitfinex","BTCUSD",1719871533427,0.14921,63182.0,63181.0,1.78945581]
["bitfinex","BTCUSD",1719871533624,0.14921,63182.0,63181.0,1.80650258]
["bitfinex","BTCUSD",1719871533829,0.14921,63182.0,63181.0,1.80650148]
["bitfinex","BTCUSD",1719871534029,0.14921,63182.0,63181.0,1.77668004]
["bitfinex","BTCUSD",1719871534366,0.08671,63182.0,63181.0,1.77668004]
["bitfinex","BTCUSD",1719871534565,0.00861,63182.0,63181.0,1.84789101]
["bitfinex","BTCUSD",1719871534701,0.00861,63182.0,63181.0,2.07557936]
["bitfinex","BTCUSD",1719871534902,0.00861,63182.0,63181.0,2.09323004]
["bitfinex","BTCUSD",1719871535531,0.00861,63182.0,63181.0,2.188178]
["bitfinex","BTCUSD",1719871535930,0.00861,63182.0,63181.0,2.09323004]
["bitfinex","BTCUSD",1719871536918,0.00861,63182.0,63181.0,2.09728974]
["bitfinex","BTCUSD",1719871537129,0.00084,63188.0,63187.0,1.18997068]
["bitfinex","BTCUSD",1719871537497,0.00084,63188.0,63187.0,1.75632966]
["bitfinex","BTCUSD",1719871537698,0.00084,63188.0,63187.0,1.85632966]
["bitfinex","BTCUSD",1719871537820,0.00084,63188.0,63187.0,1.83867898]
["bitfinex","BTCUSD",1719871538235,0.00084,63188.0,63187.0,1.85632966]
["bitfinex","BTCUSD",1719871538653,0.00084,63188.0,63187.0,1.79182966]
["bitfinex","BTCUSD",1719871539274,0.00084,63188.0,63187.0,1.78817898]
["bitfinex","BTCUSD",1719871539473,0.00084,63188.0,63187.0,1.28415898]
["bitfinex","BTCUSD",1719871539474,0.48051621,63188.0,63187.0,1.28415898]
["bitfinex","BTCUSD",1719871539914,0.51317653,63188.0,63187.0,1.29515898]
["bitfinex","BTCUSD",1719871540453,0.54234441,63188.0,63187.0,1.28603739]
["bitfinex","BTCUSD",1719871540655,0.48051621,63188.0,63187.0,1.30003739]
["bitfinex","BTCUSD",1719871541096,0.50976742,63188.0,63187.0,1.30003739]
["bitfinex","BTCUSD",1719871541955,0.50976742,63188.0,63187.0,1.29805898]
["bitfinex","BTCUSD",1719871542436,0.50976742,63188.0,63187.0,1.29795898]
["bitfinex","BTCUSD",1719871542563,0.17419121,63188.0,63187.0,1.29795898]
["bitfinex","BTCUSD",1719871542974,0.06275153,63188.0,63187.0,1.29795898]
["bitfinex","BTCUSD",1719871543172,0.03350032,63188.0,63187.0,1.32095898]
["bitfinex","BTCUSD",1719871543458,0.03350032,63188.0,63187.0,1.38545898]
["bitfinex","BTCUSD",1719871543606,0.00084,63188.0,63187.0,1.43293886]
["bitfinex","BTCUSD",1719871543790,0.00084,63188.0,63187.0,1.43293819]
["bitfinex","BTCUSD",1719871543986,0.04058932,63188.0,63187.0,1.38545898]
["bitfinex","BTCUSD",1719871544198,0.04058932,63188.0,63187.0,1.43293819]
["bitfinex","BTCUSD",1719871544403,0.04058932,63188.0,63187.0,1.3921778]
["bitfinex","BTCUSD",1719871544619,0.04058932,63188.0,63187.0,1.4566778]
["bitfinex","BTCUSD",1719871545207,0.33641621,63188.0,63187.0,1.3921778]
["bitfinex","BTCUSD",1719871545430,0.00084,63188.0,63187.0,1.38545898]
["bitfinex","BTCUSD",1719871545872,0.00084,63188.0,63187.0,1.38535898]
["bitfinex","BTCUSD",1719871547009,0.04058932,63188.0,63187.0,1.38535898]
["bitfinex","BTCUSD",1719871547118,0.04058932,63188.0,63187.0,1.38525898]
["bitfinex","BTCUSD",1719871548482,0.33641621,63188.0,63187.0,1.32075898]
["bitfinex","BTCUSD",1719871548659,0.04058932,63188.0,63187.0,1.38525898]
["bitfinex","BTCUSD",1719871548853,0.00084,63188.0,63187.0,1.38525898]
["bitfinex","BTCUSD",1719871549181,0.02824,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871549505,0.33641621,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871551329,0.00084,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871551664,0.00084,63188.0,63187.0,1.43262776]
["bitfinex","BTCUSD",1719871552268,0.00084,63188.0,63187.0,1.45027844]
["bitfinex","BTCUSD",1719871552671,0.00084,63188.0,63187.0,1.45017844]
["bitfinex","BTCUSD",1719871553104,0.00084,63188.0,63187.0,1.36802776]
["bitfinex","BTCUSD",1719871553310,0.00084,63188.0,63187.0,1.38505898]
["bitfinex","BTCUSD",1719871553486,0.00084,63188.0,63187.0,1.43253392]
["bitfinex","BTCUSD",1719871553693,0.00084,63188.0,63187.0,1.38505898]
["bitfinex","BTCUSD",1719871553901,0.00084,63188.0,63187.0,1.43253331]
["bitfinex","BTCUSD",1719871554771,0.04058932,63188.0,63187.0,1.43253331]
["bitfinex","BTCUSD",1719871555035,0.04058932,63188.0,63187.0,1.36803331]
["bitfinex","BTCUSD",1719871555241,0.33641621,63188.0,63187.0,1.38505898]
["bitfinex","BTCUSD",1719871555403,0.33641621,63188.0,63187.0,1.43253331]
["bitfinex","BTCUSD",1719871555637,0.33651621,63188.0,63187.0,1.43253331]
["bitfinex","BTCUSD",1719871556035,0.33661621,63188.0,63187.0,1.43253331]
["bitfinex","BTCUSD",1719871556588,0.33661621,63188.0,63187.0,1.43263331]
["bitfinex","BTCUSD",1719871557127,0.04078932,63188.0,63187.0,1.43263331]
["bitfinex","BTCUSD",1719871557354,0.33661621,63188.0,63187.0,1.43263331]
["bitfinex","BTCUSD",1719871557553,0.04078932,63188.0,63187.0,1.43263331]
["bitfinex","BTCUSD",1719871558179,0.04078932,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871558581,0.00104,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871559023,0.04078932,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871559541,0.33661621,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871560102,0.33661621,63188.0,63187.0,1.45640146]
["bitfinex","BTCUSD",1719871562244,0.33661621,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871562412,0.33661621,63188.0,63187.0,1.45641388]
["bitfinex","BTCUSD",1719871564441,0.33661621,63188.0,63187.0,1.32065898]
["bitfinex","BTCUSD",1719871564644,0.33661621,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871564844,0.33661621,63188.0,63187.0,1.43266479]
["bitfinex","BTCUSD",1719871564845,0.36585867,63188.0,63187.0,1.43266479]
["bitfinex","BTCUSD",1719871565284,0.36585867,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871565461,0.36585866,63188.0,63187.0,1.38515898]
["bitfinex","BTCUSD",1719871565667,0.36585866,63188.0,63187.0,1.32158298]
["bitfinex","BTCUSD",1719871565861,0.33661621,63188.0,63187.0,1.38608298]
["bitfinex","BTCUSD",1719871566067,0.36585101,63188.0,63187.0,1.38608298]
["bitfinex","BTCUSD",1719871566692,0.07002412,63188.0,63187.0,1.38608298]
["bitfinex","BTCUSD",1719871566895,0.0302748,63188.0,63187.0,1.45735059]
["bitfinex","BTCUSD",1719871567288,0.36585101,63188.0,63187.0,1.45735059]
["bitfinex","BTCUSD",1719871567616,0.07002412,63188.0,63187.0,1.45735059]
["bitfinex","BTCUSD",1719871568583,0.07002835,63188.0,63187.0,1.45735914]
["bitfinex","BTCUSD",1719871570816,0.07002835,63188.0,63187.0,1.38608298]
["bitfinex","BTCUSD",1719871571284,0.42805524,63188.0,63187.0,1.38608298]
["bitfinex","BTCUSD",1719871571909,0.39881621,63188.0,63187.0,1.38108298]
["bitfinex","BTCUSD",1719871572083,0.42804697,63188.0,63187.0,1.38108298]
["bitfinex","BTCUSD",1719871572284,0.42804697,63188.0,63187.0,1.31658298]
["bitfinex","BTCUSD",1719871572490,0.42804697,63188.0,63187.0,1.38108298]
["bitfinex","BTCUSD",1719871573499,0.42804697,63188.0,63187.0,1.45236159]
["bitfinex","BTCUSD",1719871573706,0.36584697,63188.0,63187.0,1.45236159]
["bitfinex","BTCUSD",1719871573909,0.50284697,63188.0,63187.0,1.02458417]
["bitfinex","BTCUSD",1719871574268,0.5355138,63188.0,63187.0,1.02458417]
["bitfinex","BTCUSD",1719871576845,0.49587789,63188.0,63187.0,0.66054298]
["bitfinex","BTCUSD",1719871576977,0.49587789,63188.0,63187.0,0.029024]
["bitfinex","BTCUSD",1719871576978,0.8614541,63188.0,63187.0,0.029024]
["bitfinex","BTCUSD",1719871577389,0.8614541,63188.0,63187.0,0.187284]
["bitfinex","BTCUSD",1719871578016,0.8614541,63188.0,63187.0,0.159284]
["bitfinex","BTCUSD",1719871578443,0.86158156,63188.0,63187.0,0.159284]
["bitfinex","BTCUSD",1719871578894,0.86156693,63188.0,63187.0,0.159284]
["bitfinex","BTCUSD",1719871580757,1.33633893,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871580955,1.65285393,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871581986,1.33633893,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871584055,1.33638932,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871584590,1.30699534,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871585995,1.33638932,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871588581,1.30699534,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871592746,2.40235905,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871592936,2.27679767,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871593403,1.97679767,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871593575,1.94002534,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871593913,2.00452534,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871594110,2.00452534,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871594776,2.00652534,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871595084,0.83422334,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871595832,0.83222334,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871596048,0.83422334,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871596805,0.83422334,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871597107,0.83422334,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871597251,0.83222334,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871597667,0.83422334,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871598219,0.86344002,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871598697,0.86344091,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871599084,0.86344088,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871599719,1.02169788,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871600098,1.08619788,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871600295,1.40271288,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871601853,1.37349534,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871602068,1.40271413,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871603734,1.44927938,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871605232,1.42007479,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871605468,1.44930712,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871607257,2.28144952,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871607918,2.41911581,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871608591,2.38991606,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871608920,2.41918343,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871612033,2.41923427,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871612482,2.41923429,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871615371,2.41923119,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871618491,2.41924809,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871621057,3.31201102,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871621268,3.86204145,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871621697,3.74373126,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871622486,3.74173126,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871622813,3.74373126,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871623053,3.75173126,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871624139,3.72216709,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871624352,3.75140461,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871624564,3.64412137,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871624771,3.75147111,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871626082,3.70411727,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871627302,3.70412943,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871627985,3.76947089,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871629563,3.70497089,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871629749,3.76947089,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871630613,3.76966873,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871633190,3.70516873,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871633408,3.76966873,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871633844,3.76979458,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871637178,3.59676753,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871637394,3.76952113,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871637627,3.59676753,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871637853,3.76952128,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871640365,3.76913339,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871642483,4.08564839,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871642692,4.18120805,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871643334,4.17320805,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871643527,3.99884219,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871643704,4.17169323,63188.0,63187.0,0.001024]
["bitfinex","BTCUSD",1719871643921,4.18769323,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871644285,4.17969323,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871644904,3.79867823,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871645103,3.86317823,63188.0,63187.0,0.002024]
["bitfinex","BTCUSD",1719871645343,3.77561857,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871646772,3.77558623,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871648333,3.60276753,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871648536,3.77541587,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871650198,3.77525062,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871650612,3.60276753,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871650834,3.77525078,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871651725,3.9172493,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871653402,4.58680584,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871653606,5.00402691,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871653811,4.84422611,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871654297,5.00399354,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871654486,4.84422611,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871656187,5.00397935,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871656410,4.70397935,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871656759,4.54557803,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871657310,4.70532591,63188.0,63187.0,0.003024]
["bitfinex","BTCUSD",1719871658665,3.19416851,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871658890,3.807456,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871659110,3.83995641,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871659813,3.90532288,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871660040,3.9040793,63182.0,63181.0,0.002924]
["bitfinex","BTCUSD",1719871660261,3.93335924,63182.0,63181.0,0.002924]
["bitfinex","BTCUSD",1719871661612,4.09569295,63182.0,63181.0,0.002924]
["bitfinex","BTCUSD",1719871661892,4.09559295,63182.0,63181.0,0.002924]
["bitfinex","BTCUSD",1719871662108,4.08159295,63182.0,63181.0,0.001924]
["bitfinex","BTCUSD",1719871662335,3.91925924,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871662803,3.93325924,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871663282,3.9332367,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871663736,3.93338869,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871664765,3.79138704,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871664900,3.95372075,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871665739,3.79138704,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871666712,3.79137581,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871667115,3.79127581,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871669699,3.79112345,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871670097,3.79102345,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871671349,3.80928716,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871673041,3.80925602,63182.0,63181.0,0.000924]
["bitfinex","BTCUSD",1719871674966,3.80925602,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871676123,3.28681102,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871676320,3.35127802,63182.0,63181.0,0.146724]
["bitfinex","BTCUSD",1719871676803,3.1783053,63182.0,63181.0,0.146724]
["bitfinex","BTCUSD",1719871677051,3.35127697,63182.0,63181.0,0.146724]
["bitfinex","BTCUSD",1719871677423,3.35127697,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871679469,3.35132572,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871681901,3.28682572,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871682102,3.3513441,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871684347,3.3513441,63182.0,63181.0,0.083624]
["bitfinex","BTCUSD",1719871684348,2.5200441,63182.0,63181.0,0.083624]
["bitfinex","BTCUSD",1719871684506,2.5845441,63182.0,63181.0,0.145424]
["bitfinex","BTCUSD",1719871684934,2.51916399,63182.0,63181.0,0.145424]
["bitfinex","BTCUSD",1719871685137,2.48988571,63182.0,63181.0,0.145424]
["bitfinex","BTCUSD",1719871685337,2.51997663,63182.0,63181.0,0.145424]
["bitfinex","BTCUSD",1719871685541,2.50597663,63182.0,63181.0,0.145424]
["bitfinex","BTCUSD",1719871685924,2.49197663,63182.0,63181.0,0.145424]
["bitfinex","BTCUSD",1719871686330,2.50597663,63182.0,63181.0,0.146424]
["bitfinex","BTCUSD",1719871686703,2.80597663,63182.0,63181.0,0.146424]
["bitfinex","BTCUSD",1719871686906,2.81997663,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871687325,2.92439972,63182.0,63181.0,0.146424]
["bitfinex","BTCUSD",1719871687545,2.62439972,63182.0,63181.0,0.146424]
["bitfinex","BTCUSD",1719871688203,2.59194487,63182.0,63181.0,0.146424]
["bitfinex","BTCUSD",1719871688428,2.52992839,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871688654,2.60585766,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871689107,2.90585635,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871689332,2.93795942,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871689547,2.93795202,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871689991,2.81953766,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871690232,2.51953766,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871690448,2.93794837,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871690900,2.81953766,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871691300,2.93794698,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871691796,2.93809231,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871692017,2.81968299,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871692470,2.93809151,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871692899,2.81968299,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871693357,2.9389311,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871694726,2.82052299,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871695207,2.93894304,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871695816,2.82053521,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871696213,2.93894106,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871696744,2.82053521,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871696975,2.93894119,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871698392,2.93894989,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871698599,2.63894989,63182.0,63181.0,0.147424]
["bitfinex","BTCUSD",1719871698807,2.63894989,63182.0,63181.0,0.1431575]
["bitfinex","BTCUSD",1719871699173,2.57444989,63182.0,63181.0,0.1431575]
["bitfinex","BTCUSD",1719871699369,2.63894989,63182.0,63181.0,0.1431575]
["bitfinex","BTCUSD",1719871701647,2.63895231,63182.0,63181.0,0.1431575]
["bitfinex","BTCUSD",1719871702056,2.53075216,63182.0,63181.0,0.1431575]
["bitfinex","BTCUSD",1719871702260,2.64023412,63182.0,63181.0,0.1432575]
["bitfinex","BTCUSD",1719871702444,2.57573412,63182.0,63181.0,0.1432575]
["bitfinex","BTCUSD",1719871702638,2.64023412,63182.0,63181.0,0.1432575]
["bitfinex","BTCUSD",1719871704467,2.94023412,63182.0,63181.0,0.1432575]
["bitfinex","BTCUSD",1719871704674,2.94023539,63182.0,63181.0,0.1432575]
["bitfinex","BTCUSD",1719871706207,2.94023539,63182.0,63181.0,0.0814575]
["bitfinex","BTCUSD",1719871707059,2.94023539,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871708045,2.94024866,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871708610,2.7123453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871710006,2.90696561,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871711363,3.51409932,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871711561,3.13941302,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871711795,3.20391302,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871712677,3.19045568,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871712852,3.1571453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871713016,3.0926453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871713220,3.1571453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871714233,3.0943453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871717237,2.7943453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871718496,3.0943453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871722900,2.7298453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871723082,3.0943453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871724278,2.7943453,63182.0,63181.0,0.0021]
["bitfinex","BTCUSD",1719871724891,2.7943453,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871725319,3.0943453,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871726484,3.12757849,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871727903,3.04557849,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871728316,2.74557849,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871729452,2.44557849,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871729652,2.12903349,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871729881,2.42903349,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871730236,2.12903478,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871731589,2.5707144,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871732916,2.50521338,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871733661,2.50505016,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871733856,2.20505016,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871734087,2.20497693,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871737041,2.50497693,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871738146,2.20497693,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871738962,1.31504795,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871739122,1.34504795,63182.0,63181.0,0.144424]
["bitfinex","BTCUSD",1719871739320,1.72609295,63182.0,63181.0,0.144424]
["bitfinex","BTCUSD",1719871740118,1.65030936,63182.0,63181.0,0.144424]
["bitfinex","BTCUSD",1719871740335,1.72653932,63182.0,63181.0,0.144424]
["bitfinex","BTCUSD",1719871740542,1.18722232,63182.0,63181.0,0.144424]
["bitfinex","BTCUSD",1719871740746,1.25172232,63182.0,63181.0,0.144424]
["bitfinex","BTCUSD",1719871741504,1.25172232,63182.0,63181.0,0.619249]
["bitfinex","BTCUSD",1719871741505,0.92408215,63182.0,63181.0,0.619249]
["bitfinex","BTCUSD",1719871741738,0.92408215,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871741739,0.80556557,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871742291,0.80556557,63182.0,63181.0,0.934799]
["bitfinex","BTCUSD",1719871742292,0.79156557,63182.0,63181.0,0.934799]
["bitfinex","BTCUSD",1719871742493,0.71533561,63182.0,63181.0,0.934799]
["bitfinex","BTCUSD",1719871742706,0.75468896,63182.0,63181.0,0.934799]
["bitfinex","BTCUSD",1719871742953,0.75468896,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871743124,0.75268896,63182.0,63181.0,0.934799]
["bitfinex","BTCUSD",1719871743522,0.70595391,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871743729,0.71895391,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871745665,0.68955692,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871746045,0.71894034,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871746366,0.71894212,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871748876,0.71893603,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871751383,0.74893603,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871752325,0.74893286,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871755556,0.71893573,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871755966,0.74893573,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871756176,0.71893573,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871756489,0.74893573,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871757105,0.71893573,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871758622,0.68955692,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871758828,0.71894153,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871759273,0.71894204,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871764537,0.74894204,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871765197,0.71955692,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871765339,0.79570443,63182.0,63181.0,0.935799]
["bitfinex","BTCUSD",1719871766505,0.79570443,63182.0,63181.0,0.869799]
["bitfinex","BTCUSD",1719871767729,0.79570443,63182.0,63181.0,0.794399]
["bitfinex","BTCUSD",1719871768367,0.71955692,63182.0,63181.0,0.794399]
["bitfinex","BTCUSD",1719871768494,0.79572208,63182.0,63181.0,0.794399]
["bitfinex","BTCUSD",1719871769817,0.83255881,63182.0,63181.0,0.477849]
["bitfinex","BTCUSD",1719871771796,0.83256538,63182.0,63181.0,0.477849]
["bitfinex","BTCUSD",1719871771986,0.91576538,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871772127,0.9157564,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871773411,0.91576994,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871775020,0.83959365,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871775221,0.91576706,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871775401,0.91576706,63182.0,63181.0,0.00137164]
["bitfinex","BTCUSD",1719871776050,0.97936706,63182.0,63181.0,0.00137164]
["bitfinex","BTCUSD",1719871777491,1.44518406,63182.0,63181.0,0.00137164]
["bitfinex","BTCUSD",1719871778241,1.36901065,63182.0,63181.0,0.00137164]
["bitfinex","BTCUSD",1719871778469,1.44523436,63182.0,63181.0,0.00137164]
["bitfinex","BTCUSD",1719871780944,1.44523436,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871785095,1.44519718,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871785540,1.41579268,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871785713,1.44522121,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871786666,1.50972121,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871787301,1.38512121,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871787478,1.44962121,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871788078,1.37341065,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871788324,1.44964325,63182.0,63181.0,0.00147164]
["bitfinex","BTCUSD",1719871788735,1.44964325,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871790122,2.46737223,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871790325,2.74178373,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871791431,2.74279501,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871793817,3.04279501,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871794779,3.04280414,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871795110,2.97830414,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871795349,3.04280414,63182.0,63181.0,0.00239564]
["bitfinex","BTCUSD",1719871796487,3.03080414,63182.0,63181.0,0.002024]
["bitfinex","BTCUSD",1719871796685,3.04480414,63182.0,63181.0,0.003024]
["bitfinex","BTCUSD",1719871796891,3.24480414,63182.0,63181.0,0.002024]
["bitfinex","BTCUSD",1719871797066,3.23180414,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871797429,3.24580414,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871797847,3.12113963,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871798043,3.23194094,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871798265,3.24594094,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871798489,3.25991847,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871800850,3.25996937,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871800995,3.57651437,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871803609,3.57676073,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871806922,3.57662637,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871810093,3.46568463,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871810275,3.54705891,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871810440,3.6424022,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871810608,3.64240228,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871812245,3.80473599,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871813152,3.74028314,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871813379,3.80478314,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871816387,3.66242294,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871816595,3.80478806,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871819053,3.64245435,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871819841,3.50011209,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871820010,3.64246807,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871822364,3.89383527,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871822562,3.75154113,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871822771,3.89383527,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871822991,3.57475769,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871823194,3.89412713,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871823450,3.82962713,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871823700,3.8296411,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871823942,3.8941411,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871826253,3.89422575,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871826470,3.7518973,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871826691,3.89423044,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871828164,3.95189879,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871828306,3.80956565,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871829493,3.66196729,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871829637,3.80814114,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871830043,3.63242604,63182.0,63181.0,0.001024]
["bitfinex","BTCUSD",1719871830262,3.14786151,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871830445,3.76233885,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871830645,3.79483483,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871830944,4.22047789,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871831204,4.38061756,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871831384,4.22047789,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871831589,4.28613343,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871831897,4.36456747,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871832721,4.30019094,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871833100,4.38884861,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871833504,4.21343393,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871835016,3.97287932,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871835226,3.93150665,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871838392,3.89808563,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871838571,3.93136675,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871838773,3.89808584,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871838982,3.93136701,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871840477,3.93146701,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871841742,4.05735659,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871841951,4.15636165,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871842152,4.18503327,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871844321,4.02269956,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871845131,3.88010162,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871845346,4.02204395,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871848447,4.02169853,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871848699,3.95719853,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871848948,3.84727788,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871849159,4.0216991,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871849361,4.18403281,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871851685,4.18441703,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871852247,4.18525703,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871854729,4.01045159,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871854941,4.18500376,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871855347,4.57929466,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871855542,4.60229466,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871858262,4.60031332,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871858843,4.43797961,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871860867,4.18768788,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871861092,4.43792005,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871861407,4.18768788,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871861604,4.43803314,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871861811,4.47286461,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871863004,4.47276461,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871863625,4.63284967,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871863826,4.63278417,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871863982,4.47269866,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871866638,4.40819866,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871866836,4.47269866,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871867035,4.47248004,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871870264,4.36403811,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871870464,4.47293855,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871871478,4.47283855,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871872478,4.40833855,63177.0,63176.0,0.000924]
["bitfinex","BTCUSD",1719871872695,2.88593351,63166.0,63165.0,0.0666]
["bitfinex","BTCUSD",1719871872897,2.88593351,63166.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871872898,1.93606251,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871873176,3.50094796,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871873583,3.53711705,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871873928,3.53711616,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871874171,3.3947031,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871874590,3.3987031,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871875393,3.4037031,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871876748,3.43565254,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871876954,3.40380259,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871879647,3.54627282,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871879847,3.37195267,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871880053,3.54600867,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871880494,3.40353694,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871880889,3.54600607,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871882448,3.40353694,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871883478,3.54600344,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871883683,3.61050344,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871884482,3.31050344,63165.0,63164.0,0.0803]
["bitfinex","BTCUSD",1719871884692,2.55140594,63165.0,63164.0,0.1453]
["bitfinex","BTCUSD",1719871885608,2.85140594,63165.0,63164.0,0.1453]
["bitfinex","BTCUSD",1719871886415,2.67816011,63165.0,63164.0,0.1453]
["bitfinex","BTCUSD",1719871886647,2.55117247,63165.0,63164.0,0.1453]
["bitfinex","BTCUSD",1719871886851,2.85117247,63165.0,63164.0,0.1453]
["bitfinex","BTCUSD",1719871887205,2.8511635,63165.0,63164.0,0.1453]
["bitfinex","BTCUSD",1719871888645,2.8511635,63165.0,63164.0,0.1454]
["bitfinex","BTCUSD",1719871888922,2.86937927,63165.0,63164.0,0.1454]
["bitfinex","BTCUSD",1719871889767,2.86931521,63165.0,63164.0,0.1454]
["bitfinex","BTCUSD",1719871893083,2.86927012,63165.0,63164.0,0.1454]
["bitfinex","BTCUSD",1719871893840,2.86927012,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871896099,2.56927012,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871896822,2.56937012,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871897429,2.4278591,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871898792,2.44316839,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871898968,2.53798268,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871899166,2.56915199,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871899764,2.39647588,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871899944,2.42766492,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871900136,2.56916297,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871900340,2.42766492,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871900541,2.39647588,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871900747,2.39657588,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871902080,2.56924343,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871903337,2.50373533,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871904820,2.42763636,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871905019,2.50360729,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871905354,2.50361252,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871906931,2.80361252,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871907482,2.86912659,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871908104,2.86913365,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871911556,2.86916957,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871914662,2.69657588,63165.0,63164.0,0.1455]
["bitfinex","BTCUSD",1719871914888,2.83996083,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871915107,2.86926372,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871915566,3.88790843,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871915804,4.38499373,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871916056,4.22457182,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871916484,4.21557182,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871916892,4.24257182,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871917076,4.22957182,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871917853,4.4055605,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871918076,4.57020887,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871918273,4.319902,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871918472,4.57004813,63165.0,63164.0,0.0002]
["bitfinex","BTCUSD",1719871918877,3.12070351,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871919079,3.7595293,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871919279,3.82307905,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871919695,3.9817871,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871920269,4.0097871,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871920820,4.08660385,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871921360,4.24890055,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871921676,4.08656684,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871922231,4.00968946,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871922820,4.16982392,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871923403,4.17012877,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871923630,4.17002877,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871924279,4.00991909,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871924509,4.32656509,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871925135,4.48667477,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871925352,4.32656509,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871925500,4.78667477,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871926307,4.62656509,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871926599,4.48494937,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871926729,4.62546661,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871927344,4.78780032,63162.0,63161.0,0.000924]
["bitfinex","BTCUSD",1719871927550,2.06953951,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871927768,2.50934125,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871927948,2.54543072,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871929002,2.54533072,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871929210,2.55933072,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871929945,2.57333072,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871930506,2.27335381,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871930663,2.57414621,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871931503,2.50964621,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871931679,2.57414621,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871932082,2.27414621,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871932952,2.19799709,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871933087,2.57415,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871933688,2.27415,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871935325,2.57415,63147.0,63146.0,0.0666]
["bitfinex","BTCUSD",1719871935882,0.66091651,63142.0,63141.0,0.000924]
["bitfinex","BTCUSD",1719871936102,3.15105613,63142.0,63141.0,0.000924]
["bitfinex","BTCUSD",1719871936279,2.76400262,63142.0,63141.0,0.000924]
["bitfinex","BTCUSD",1719871936485,2.76400262,63142.0,63141.0,0.076824]
["bitfinex","BTCUSD",1719871936486,2.09720731,63142.0,63141.0,0.076824]
["bitfinex","BTCUSD",1719871936789,2.12936886,63142.0,63141.0,0.076824]
["bitfinex","BTCUSD",1719871937156,2.15436886,63142.0,63141.0,0.076824]
["bitfinex","BTCUSD",1719871937675,2.15426886,63142.0,63141.0,0.076824]
["bitfinex","BTCUSD",1719871939189,2.15426886,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871939398,2.15438337,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871940029,2.15428337,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871942625,2.15425934,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871943080,2.0780279,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871943277,2.1542391,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871944646,1.8374931,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871945490,1.8373931,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871945825,1.83739616,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871946034,1.83739882,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871946236,1.83749882,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871947248,1.86981804,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871947448,1.86991804,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871947849,1.83759882,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871948018,1.86995874,63142.0,63141.0,0.138424]
["bitfinex","BTCUSD",1719871949181,1.86993232,63142.0,63141.0,0.138524]
["bitfinex","BTCUSD",1719871949730,1.87077232,63142.0,63141.0,0.138524]
["bitfinex","BTCUSD",1719871950123,2.18751832,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871950462,2.48751832,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871950674,3.40469803,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871950876,3.39826138,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871951073,3.47579901,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871951281,2.3972622,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871951582,1.25718986,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871951771,1.59368222,63142.0,63141.0,0.066624]
["bitfinex","BTCUSD",1719871951949,1.56093586,63142.0,63141.0,0.066624]
["bitfinex","BTCUSD",1719871952093,1.4987219,63142.0,63141.0,0.066624]
["bitfinex","BTCUSD",1719871952308,1.89196427,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871952514,3.16023492,63142.0,63141.0,0.001024]
["bitfinex","BTCUSD",1719871952715,3.22593385,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871952915,3.34863578,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871953316,3.23993385,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871953633,3.37231126,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871954031,3.35847577,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871954584,3.54284436,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871954782,3.55684436,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871955208,3.66119929,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871955349,3.3668599,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871955554,3.55736086,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871955731,3.51030643,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871955956,3.65217301,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871956258,3.66617301,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871958612,3.52425583,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871958830,3.66660573,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871959614,3.68486481,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871962070,3.61907869,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871962297,3.65062677,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871962444,3.68481786,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871962894,3.68478965,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871965902,3.9242201,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871966125,3.78199913,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871966337,4.26564513,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871966540,4.28864513,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871969015,4.11236463,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871969210,4.28871092,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871969588,4.11236463,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871969728,4.28873637,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871970337,3.97199037,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871972485,3.82966702,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871972624,3.97195153,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871974772,4.28869753,63142.0,63141.0,0.001124]
["bitfinex","BTCUSD",1719871974910,4.36787827,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871975536,4.25452817,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871975741,4.36740516,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871978826,4.27193852,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871979036,4.52949484,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871979236,4.41682881,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871979554,4.6892337,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871980164,4.52943407,63142.0,63141.0,0.00057472]
["bitfinex","BTCUSD",1719871981185,2.85869851,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871981363,3.62195238,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871981586,3.67835073,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871981790,3.61385073,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871981989,3.75515073,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871982210,3.85257038,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871982366,3.86736278,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871982791,3.93302412,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871983103,4.24982012,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871983484,4.26382012,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871983804,4.26372012,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871984413,4.26408391,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871984934,4.26398391,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871985427,4.32988391,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871985775,4.57126072,63132.0,63131.0,0.000924]
["bitfinex","BTCUSD",1719871985982,3.05965851,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871986178,3.53376996,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871986419,3.56715342,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871986622,3.56794582,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871986776,3.56784582,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871987744,3.64807813,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871989031,3.66207813,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871990189,3.66217813,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871990588,4.16891413,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871990791,4.3271941,63124.0,63123.0,0.009251]
["bitfinex","BTCUSD",1719871991110,4.3271941,63124.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871991111,2.03063251,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871991314,3.18857732,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871991512,3.3568919,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871991745,3.6745753,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871992176,3.55641416,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871993314,3.66489645,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871993738,3.39307585,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871993937,3.66500985,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871994206,3.57042743,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871994336,3.58442743,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871995964,3.58432743,63113.0,63109.0,0.000924]
["bitfinex","BTCUSD",1719871996389,3.10775643,63113.0,63112.0,0.087751]
["bitfinex","BTCUSD",1719871996589,3.13730481,63113.0,63112.0,0.147851]
["bitfinex","BTCUSD",1719871996936,3.13720481,63113.0,63112.0,0.147851]
["bitfinex","BTCUSD",1719871997065,2.99470485,63113.0,63112.0,0.147851]
["bitfinex","BTCUSD",1719871997264,3.07148812,63113.0,63112.0,0.147851]
["bitfinex","BTCUSD",1719871999025,2.12470383,63113.0,63097.0,0.009251]
["bitfinex","BTCUSD",1719871999233,3.68700151,63098.0,63097.0,0.009251]
["bitfinex","BTCUSD",1719871999434,3.68700151,63098.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719871999435,2.34755351,63090.0,63089.0,0.47591475]
["bitfinex","BTCUSD",1719871999638,3.10501949,63090.0,63089.0,0.47591475]
["bitfinex","BTCUSD",1719871999838,2.56939351,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872000139,2.84390452,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872000400,3.0061782,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872000596,3.00654729,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872000803,3.35307908,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872001120,3.44829908,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872001326,3.05428929,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872001528,3.41878929,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872001722,3.51578929,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872001918,3.52978929,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872002377,3.51578929,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872003568,3.52978929,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872004034,3.5297271,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872004220,3.5437271,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872004663,2.8314851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872005747,3.1314851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872005939,2.8314851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872006344,2.8174851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872006574,2.8034851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872006717,2.8174851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872006921,2.8314851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872007142,3.1454851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872007341,3.1314851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872007545,3.1034851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872007986,3.1174851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872008183,2.8174851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872008341,2.8314851,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872008984,2.2144631,63087.0,63086.0,0.0102927]
["bitfinex","BTCUSD",1719872009183,0.82099173,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872009609,0.80699173,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872009844,0.77714425,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872010116,0.79288357,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872010360,0.80688357,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872010576,0.82088357,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872010959,0.80688357,63087.0,63086.0,0.1584927]
["bitfinex","BTCUSD",1719872011135,0.80688357,63087.0,63086.0,0.3170057]
["bitfinex","BTCUSD",1719872011457,0.82088357,63087.0,63086.0,0.6340327]
["bitfinex","BTCUSD",1719872013054,0.69114425,63087.0,63086.0,0.9510597]
["bitfinex","BTCUSD",1719872013310,0.72082124,63087.0,63086.0,0.9510597]
["bitfinex","BTCUSD",1719872013864,0.69282124,63087.0,63086.0,0.9510597]
["bitfinex","BTCUSD",1719872014068,0.71482124,63087.0,63086.0,0.9510597]
["bitfinex","BTCUSD",1719872014509,0.71482124,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872016057,0.67597192,63087.0,63086.0,1.2690107]
["bitfinex","BTCUSD",1719872016271,0.70382124,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872016472,0.69277829,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872016652,0.70177829,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872016854,0.71178112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872017032,0.69278112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872017425,0.70878112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872017623,0.70078112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872018097,0.71078112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872018757,0.70278112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872019177,0.71178112,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872019391,0.71179246,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872019594,0.70179246,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872019955,0.71379246,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872020309,0.70179246,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872020614,0.71079246,63087.0,63086.0,0.9519837]
["bitfinex","BTCUSD",1719872022462,0.71079246,63087.0,63086.0,0.6349567]
["bitfinex","BTCUSD",1719872022698,0.71114425,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872022906,0.74078973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872023609,0.73178973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872023767,0.72278973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872023975,0.73578973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872024177,0.74978973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872024981,0.73678973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872025428,0.75078973,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872026510,1.22632273,63087.0,63086.0,0.1594167]
["bitfinex","BTCUSD",1719872026818,1.54334473,63087.0,63086.0,0.0112167]
["bitfinex","BTCUSD",1719872027416,1.51369925,63087.0,63086.0,0.0112167]
["bitfinex","BTCUSD",1719872028025,1.49969925,63087.0,63086.0,0.0112167]
["bitfinex","BTCUSD",1719872028182,1.48569925,63087.0,63086.0,0.0112167]
["bitfinex","BTCUSD",1719872028388,1.49969925,63087.0,63086.0,0.01130265]
["bitfinex","BTCUSD",1719872029328,1.51369925,63087.0,63086.0,0.01130265]
["bitfinex","BTCUSD",1719872030485,1.16667725,63087.0,63086.0,0.01130265]
["bitfinex","BTCUSD",1719872030909,1.16667725,63087.0,63086.0,0.07710265]
["bitfinex","BTCUSD",1719872034146,0.84965525,63087.0,63086.0,0.07710265]
["bitfinex","BTCUSD",1719872034605,0.69114425,63087.0,63086.0,0.01130265]
["bitfinex","BTCUSD",1719872034833,0.69114425,63087.0,63086.0,0.31331565]
["bitfinex","BTCUSD",1719872036717,0.65229493,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872036926,0.65229493,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872036927,0.69114425,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872037144,0.72082766,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872039802,0.7207828,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872041561,0.76776779,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872042233,0.69114425,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872042435,0.7677723,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872044421,0.79729462,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872044797,0.79729462,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872045599,0.79730566,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872046010,0.79731609,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872047948,0.76779377,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872048176,0.72079656,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872048400,0.76778954,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872048604,0.79731088,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872048822,0.79730582,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872051978,0.79733064,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872052934,0.7678093,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872053344,0.79733351,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872054042,0.7678093,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872054992,0.79733537,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872055192,0.79732494,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872055480,0.43362266,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872055652,0.72894955,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872056032,0.76779887,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872057855,0.79732238,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872058064,0.76779887,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872058501,0.69114425,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872058700,0.79729955,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872058849,0.76777454,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872059053,0.76768209,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872061667,0.69114425,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872061949,0.76765993,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872062633,0.72072767,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872063390,0.70672767,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872063565,0.72072767,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872064136,0.69272767,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872064396,0.70672767,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872064854,0.71972767,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872065088,0.68085608,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872065315,0.76661675,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872066833,0.7197054,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872068369,0.71969025,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872068873,0.71969025,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872071516,0.69014425,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872071635,0.71969761,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872072195,0.71969509,63087.0,63086.0,0.63034265]
["bitfinex","BTCUSD",1719872074103,0.71969509,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872074746,0.71969911,63087.0,63086.0,0.94736965]
["bitfinex","BTCUSD",1719872075447,0.3855229,63087.0,63086.0,0.80386965]
["bitfinex","BTCUSD",1719872075664,0.0897826,63087.0,63086.0,1.54704733]
["bitfinex","BTCUSD",1719872077022,0.0897826,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872077222,0.05655486,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872077451,0.04255486,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872077749,0.03755486,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872077950,0.03751378,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872078228,0.06839215,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872078394,0.06039215,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872078805,0.03151378,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872079187,0.06239215,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872079926,0.03151378,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872080678,0.06239215,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872081112,0.03287837,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872081316,0.06237948,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872082304,0.03150111,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872082507,0.03150111,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872082708,0.03150111,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872083956,0.03150111,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872084971,0.03149063,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872085157,0.002,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872086086,0.002,63087.0,63086.0,1.70938631]
["bitfinex","BTCUSD",1719872086487,0.002,63087.0,63086.0,2.02641331]
["bitfinex","BTCUSD",1719872086647,0.002,63087.0,63086.0,2.03108642]
["bitfinex","BTCUSD",1719872087789,0.0007924,63089.0,63088.0,1.12810968]
["bitfinex","BTCUSD",1719872087937,0.0007924,63089.0,63088.0,1.43144866]
["bitfinex","BTCUSD",1719872088366,0.0007924,63089.0,63088.0,1.74846566]
["bitfinex","BTCUSD",1719872091456,0.0007924,63089.0,63088.0,1.75513877]
["bitfinex","BTCUSD",1719872091743,0.0007924,63089.0,63088.0,1.77813877]
["bitfinex","BTCUSD",1719872093296,0.0007924,63089.0,63088.0,1.77913877]
["bitfinex","BTCUSD",1719872097607,0.0007924,63089.0,63088.0,2.03104077]
["bitfinex","BTCUSD",1719872097954,0.0007924,63089.0,63088.0,2.44805777]
["bitfinex","BTCUSD",1719872098153,0.0007924,63089.0,63088.0,2.43001377]
["bitfinex","BTCUSD",1719872098591,0.0017924,63089.0,63088.0,2.43101377]
["bitfinex","BTCUSD",1719872099012,0.0027924,63089.0,63088.0,2.43601377]
["bitfinex","BTCUSD",1719872099691,0.0017924,63089.0,63088.0,2.43401377]
["bitfinex","BTCUSD",1719872099894,0.0017924,63089.0,63088.0,2.39449177]
["bitfinex","BTCUSD",1719872100929,0.0017924,63089.0,63088.0,1.77276566]
["bitfinex","BTCUSD",1719872101158,0.0017924,63089.0,63088.0,1.92446566]
["bitfinex","BTCUSD",1719872101159,0.0027924,63089.0,63088.0,1.92446566]
["bitfinex","BTCUSD",1719872101791,0.0027924,63089.0,63088.0,1.92913877]
["bitfinex","BTCUSD",1719872102001,0.0017924,63089.0,63088.0,1.92313877]
["bitfinex","BTCUSD",1719872102241,0.0017924,63089.0,63088.0,1.94613877]
["bitfinex","BTCUSD",1719872102355,0.0027924,63089.0,63088.0,1.95213877]
["bitfinex","BTCUSD",1719872102781,0.0007924,63089.0,63088.0,1.94113877]
["bitfinex","BTCUSD",1719872102996,0.0007924,63089.0,63088.0,1.94613877]
["bitfinex","BTCUSD",1719872103228,0.0017924,63089.0,63088.0,2.95613977]
["bitfinex","BTCUSD",1719872103492,0.0017924,63089.0,63088.0,3.27315677]
["bitfinex","BTCUSD",1719872104434,0.0027924,63089.0,63088.0,2.27315577]
["bitfinex","BTCUSD",1719872104643,0.0027924,63089.0,63088.0,3.28315677]
["bitfinex","BTCUSD",1719872105514,0.0017924,63089.0,63088.0,3.27315677]
["bitfinex","BTCUSD",1719872105870,0.0027924,63089.0,63088.0,3.28315677]
["bitfinex","BTCUSD",1719872106028,0.0027924,63089.0,63088.0,3.28741647]
["bitfinex","BTCUSD",1719872107527,0.0017924,63089.0,63088.0,3.27741647]
["bitfinex","BTCUSD",1719872107832,0.0027924,63089.0,63088.0,3.29141647]
["bitfinex","BTCUSD",1719872108006,0.0017924,63089.0,63088.0,3.28641647]
["bitfinex","BTCUSD",1719872108224,0.0017924,63089.0,63088.0,3.30041647]
["bitfinex","BTCUSD",1719872108390,0.0027924,63089.0,63088.0,3.30041647]
["bitfinex","BTCUSD",1719872108794,0.0027924,63089.0,63088.0,3.61743347]
["bitfinex","BTCUSD",1719872110239,0.00084,63097.0,63096.0,2.19369679]
["bitfinex","BTCUSD",1719872110443,0.00084,63097.0,63096.0,2.44363577]
["bitfinex","BTCUSD",1719872110848,0.00084,63097.0,63096.0,2.37436266]
["bitfinex","BTCUSD",1719872111041,0.00084,63097.0,63096.0,2.37903577]
["bitfinex","BTCUSD",1719872111245,0.00084,63097.0,63096.0,2.37436266]
["bitfinex","BTCUSD",1719872111581,0.00184,63097.0,63096.0,2.45296266]
["bitfinex","BTCUSD",1719872116551,0.00184,63097.0,63096.0,2.07138566]
["bitfinex","BTCUSD",1719872116756,0.00184,63097.0,63096.0,2.13598566]
["bitfinex","BTCUSD",1719872118926,0.00184,63097.0,63096.0,1.97033498]
["bitfinex","BTCUSD",1719872119129,0.00184,63097.0,63096.0,1.98888566]
["bitfinex","BTCUSD",1719872119539,1.00184,63097.0,63096.0,1.98888566]
["bitfinex","BTCUSD",1719872119949,1.03283119,63097.0,63096.0,1.98888566]
["bitfinex","BTCUSD",1719872122602,1.03283119,63097.0,63096.0,2.12053208]
["bitfinex","BTCUSD",1719872123258,1.03283119,63097.0,63096.0,2.13943827]
["bitfinex","BTCUSD",1719872128225,1.17843119,63097.0,63096.0,1.63631059]
["bitfinex","BTCUSD",1719872128369,1.17843119,63097.0,63096.0,1.58781485]
["bitfinex","BTCUSD",1719872132380,1.17843119,63097.0,63096.0,1.56926417]
["bitfinex","BTCUSD",1719872133034,1.47375808,63097.0,63096.0,1.56926417]
["bitfinex","BTCUSD",1719872133167,1.17843119,63097.0,63096.0,1.58781485]
["bitfinex","BTCUSD",1719872133368,1.47375808,63097.0,63096.0,1.63533108]
["bitfinex","BTCUSD",1719872133565,1.47375808,63097.0,63096.0,1.63535963]
["bitfinex","BTCUSD",1719872134379,1.47375808,63097.0,63096.0,1.55220895]
["bitfinex","BTCUSD",1719872134579,1.47375808,63097.0,63096.0,1.18768717]
["bitfinex","BTCUSD",1719872134803,1.47375808,63097.0,63096.0,1.25228717]
["bitfinex","BTCUSD",1719872140484,1.62389838,63097.0,63096.0,1.08994819]
["bitfinex","BTCUSD",1719872140681,1.76139838,63097.0,63096.0,1.02534819]
["bitfinex","BTCUSD",1719872140886,1.8002477,63097.0,63096.0,1.02534819]
["bitfinex","BTCUSD",1719872146553,1.76139838,63097.0,63096.0,1.02534819]
["bitfinex","BTCUSD",1719872147610,1.03283119,63097.0,63096.0,1.50474513]
["bitfinex","BTCUSD",1719872147872,1.03283119,63097.0,63096.0,1.89424066]
["bitfinex","BTCUSD",1719872148093,1.00184,63097.0,63096.0,1.89424066]
["bitfinex","BTCUSD",1719872148298,1.00184,63097.0,63096.0,1.9180073]
["bitfinex","BTCUSD",1719872148438,1.03280955,63097.0,63096.0,1.9180073]
["bitfinex","BTCUSD",1719872148846,1.03280955,63097.0,63096.0,1.82294074]
["bitfinex","BTCUSD",1719872149047,1.00184,63097.0,63096.0,1.92268041]
["bitfinex","BTCUSD",1719872149251,1.00184,63097.0,63096.0,2.23965741]
["bitfinex","BTCUSD",1719872149252,1.03280955,63097.0,63096.0,2.23965741]
["bitfinex","BTCUSD",1719872149453,1.03280955,63097.0,63096.0,2.14459085]
["bitfinex","BTCUSD",1719872149693,1.03280955,63097.0,63096.0,2.14458532]
["bitfinex","BTCUSD",1719872150327,1.03280955,63097.0,63096.0,2.60258532]
["bitfinex","BTCUSD",1719872150529,1.00184,63097.0,63096.0,2.72138965]
["bitfinex","BTCUSD",1719872150678,1.03280955,63097.0,63096.0,2.72138965]
["bitfinex","BTCUSD",1719872150880,1.03280955,63097.0,63096.0,3.03836665]
["bitfinex","BTCUSD",1719872151080,1.03280955,63097.0,63096.0,3.03236665]
["bitfinex","BTCUSD",1719872151510,1.03380955,63097.0,63096.0,3.03436665]
["bitfinex","BTCUSD",1719872151709,1.03280955,63097.0,63096.0,2.91556232]
["bitfinex","BTCUSD",1719872151880,1.03280955,63097.0,63096.0,2.92656232]
["bitfinex","BTCUSD",1719872152085,1.03280955,63097.0,63096.0,2.93082202]
["bitfinex","BTCUSD",1719872152333,1.03280955,63097.0,63096.0,3.21982202]
["bitfinex","BTCUSD",1719872152640,1.03280955,63097.0,63096.0,3.22082202]
["bitfinex","BTCUSD",1719872152641,1.00384,63097.0,63096.0,3.22082202]
["bitfinex","BTCUSD",1719872153005,1.03180955,63097.0,63096.0,3.20981005]
["bitfinex","BTCUSD",1719872153204,1.03380955,63097.0,63096.0,3.21081005]
["bitfinex","BTCUSD",1719872153406,1.03380955,63097.0,63096.0,3.2118103]
["bitfinex","BTCUSD",1719872153407,1.03480955,63097.0,63096.0,3.2118103]
["bitfinex","BTCUSD",1719872153860,1.03480955,63097.0,63096.0,3.2108103]
["bitfinex","BTCUSD",1719872153861,1.03380955,63097.0,63096.0,3.2108103]
["bitfinex","BTCUSD",1719872154452,1.03380955,63097.0,63096.0,3.2118103]
["bitfinex","BTCUSD",1719872154950,1.03380955,63097.0,63096.0,3.5287873]
["bitfinex","BTCUSD",1719872155991,1.03380955,63097.0,63096.0,3.5277873]
["bitfinex","BTCUSD",1719872156184,1.03380955,63097.0,63096.0,3.52678318]
["bitfinex","BTCUSD",1719872156185,1.03180955,63097.0,63096.0,3.52678318]
["bitfinex","BTCUSD",1719872156389,1.03380955,63097.0,63096.0,3.52778318]
["bitfinex","BTCUSD",1719872156728,1.03480955,63097.0,63096.0,3.52878318]
["bitfinex","BTCUSD",1719872157054,1.03380955,63097.0,63096.0,3.52778318]
["bitfinex","BTCUSD",1719872157251,1.03480955,63097.0,63096.0,3.52878318]
["bitfinex","BTCUSD",1719872157757,1.03353308,63097.0,63096.0,3.52878318]
["bitfinex","BTCUSD",1719872158148,1.03353308,63097.0,63096.0,3.50987699]
["bitfinex","BTCUSD",1719872159064,1.03353308,63097.0,63096.0,3.50987566]
["bitfinex","BTCUSD",1719872160991,1.03353308,63097.0,63096.0,3.83892058]
["bitfinex","BTCUSD",1719872161346,1.03353308,63097.0,63096.0,3.50987566]
["bitfinex","BTCUSD",1719872161589,1.03353308,63097.0,63096.0,3.83891912]
["bitfinex","BTCUSD",1719872162140,1.03353308,63097.0,63096.0,3.90235312]
["bitfinex","BTCUSD",1719872162362,1.03353308,63097.0,63096.0,4.41106466]
["bitfinex","BTCUSD",1719872162567,1.03353308,63097.0,63096.0,4.74010908]
["bitfinex","BTCUSD",1719872162921,1.00256353,63097.0,63096.0,4.75089726]
["bitfinex","BTCUSD",1719872163096,1.00256353,63097.0,63096.0,4.55347]
["bitfinex","BTCUSD",1719872165821,1.00256353,63097.0,63096.0,4.42185284]
["bitfinex","BTCUSD",1719872166008,1.00256353,63097.0,63096.0,4.55346866]
["bitfinex","BTCUSD",1719872167409,1.00256353,63097.0,63096.0,4.61927622]
["bitfinex","BTCUSD",1719872168228,1.00256353,63097.0,63096.0,4.47686581]
["bitfinex","BTCUSD",1719872168433,0.24739852,63097.0,63096.0,5.21790352]
["bitfinex","BTCUSD",1719872168637,0.24739852,63097.0,63096.0,5.51790352]
["bitfinex","BTCUSD",1719872168874,0.24739852,63097.0,63096.0,5.7281814]
["bitfinex","BTCUSD",1719872169081,0.24739852,63097.0,63096.0,5.51790352]
["bitfinex","BTCUSD",1719872169419,0.18939852,63097.0,63096.0,5.51790352]
["bitfinex","BTCUSD",1719872169616,0.18939852,63097.0,63096.0,5.34964257]
["bitfinex","BTCUSD",1719872169820,0.17639852,63097.0,63096.0,5.54704411]
["bitfinex","BTCUSD",1719872170038,0.17639852,63097.0,63096.0,5.34964257]
["bitfinex","BTCUSD",1719872170245,0.17629852,63097.0,63096.0,5.54704405]
["bitfinex","BTCUSD",1719872170657,0.14129852,63097.0,63096.0,5.54704405]
["bitfinex","BTCUSD",1719872170839,0.12305852,63097.0,63096.0,5.54704405]
["bitfinex","BTCUSD",1719872172004,0.12305852,63097.0,63096.0,6.26004405]
["bitfinex","BTCUSD",1719872172158,0.12389852,63097.0,63096.0,6.26004405]
["bitfinex","BTCUSD",1719872172358,0.06889852,63097.0,63096.0,6.26004405]
["bitfinex","BTCUSD",1719872172729,0.06879852,63097.0,63096.0,4.96428905]
["bitfinex","BTCUSD",1719872172984,0.06879852,63097.0,63096.0,8.79709278]
["bitfinex","BTCUSD",1719872173229,0.06879852,63097.0,63096.0,8.81560128]
["bitfinex","BTCUSD",1719872173564,0.06879852,63097.0,63096.0,8.76793035]
["bitfinex","BTCUSD",1719872173760,0.06879852,63097.0,63096.0,8.37857635]
["bitfinex","BTCUSD",1719872174166,0.143,63117.0,63096.0,8.37857635]
["bitfinex","BTCUSD",1719872174388,0.143,63117.0,63116.0,2.03064179]
["bitfinex","BTCUSD",1719872174609,0.0002,63124.0,63123.0,1.32749368]
["bitfinex","BTCUSD",1719872174834,0.0002,63124.0,63123.0,1.87127366]
["bitfinex","BTCUSD",1719872175169,0.1438,63124.0,63123.0,1.87127366]
["bitfinex","BTCUSD",1719872176093,0.1438,63124.0,63123.0,1.91094677]
["bitfinex","BTCUSD",1719872176342,0.1438,63124.0,63123.0,1.90627366]
["bitfinex","BTCUSD",1719872177199,0.1438,63124.0,63123.0,1.91627366]
["bitfinex","BTCUSD",1719872182796,0.1438,63124.0,63123.0,1.92094677]
["bitfinex","BTCUSD",1719872183270,0.0804,63124.0,63123.0,2.23778777]
["bitfinex","BTCUSD",1719872183434,0.0002,63124.0,63123.0,2.23778777]
["bitfinex","BTCUSD",1719872188268,0.0002,63124.0,63123.0,2.25682804]
["bitfinex","BTCUSD",1719872189091,0.0002,63124.0,63123.0,2.25215493]
["bitfinex","BTCUSD",1719872191374,0.0002,63124.0,63123.0,2.29946004]
["bitfinex","BTCUSD",1719872192200,0.0002,63124.0,63123.0,2.25215493]
["bitfinex","BTCUSD",1719872192409,0.0002,63124.0,63123.0,2.29948746]
["bitfinex","BTCUSD",1719872193043,0.0002,63124.0,63123.0,2.25215493]
["bitfinex","BTCUSD",1719872193251,0.0002,63124.0,63123.0,2.32315373]
["bitfinex","BTCUSD",1719872193458,0.0002,63124.0,63123.0,2.25215493]
["bitfinex","BTCUSD",1719872194386,0.0002,63124.0,63123.0,2.32315373]
["bitfinex","BTCUSD",1719872195198,0.1417,63124.0,63123.0,1.60187173]
["bitfinex","BTCUSD",1719872195466,0.1417,63124.0,63123.0,1.53087293]
["bitfinex","BTCUSD",1719872196020,0.17285211,63124.0,63123.0,1.53087293]
["bitfinex","BTCUSD",1719872196252,0.1417,63124.0,63123.0,1.53087293]
["bitfinex","BTCUSD",1719872198286,0.1417,63124.0,63123.0,1.84771393]
["bitfinex","BTCUSD",1719872198702,0.1417,63124.0,63123.0,1.53087293]
["bitfinex","BTCUSD",1719872199170,0.1417,63124.0,63123.0,1.84771393]
["bitfinex","BTCUSD",1719872204273,0.14254,63124.0,63123.0,1.84771393]
["bitfinex","BTCUSD",1719872205355,0.17369211,63124.0,63123.0,1.84771393]
["bitfinex","BTCUSD",1719872205812,0.14254,63124.0,63123.0,1.84771393]
["bitfinex","BTCUSD",1719872207352,0.14254,63124.0,63123.0,1.84778144]
["bitfinex","BTCUSD",1719872212103,0.14254,63124.0,63123.0,1.89526467]
["bitfinex","BTCUSD",1719872212743,0.14254,63124.0,63123.0,1.82923076]
["bitfinex","BTCUSD",1719872212860,0.14254,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872213533,0.14254,63124.0,63123.0,1.95986467]
["bitfinex","BTCUSD",1719872214755,0.14254,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872214954,0.14254,63124.0,63123.0,1.95989533]
["bitfinex","BTCUSD",1719872215473,0.14254,63124.0,63123.0,1.98365228]
["bitfinex","BTCUSD",1719872215675,0.14254,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872216295,0.17369427,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872216647,0.14254,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872218425,0.14254,63124.0,63123.0,1.98366646]
["bitfinex","BTCUSD",1719872218577,0.14254,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872218985,0.14254,63124.0,63123.0,1.98366646]
["bitfinex","BTCUSD",1719872220310,0.14254,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872220536,0.14254,63124.0,63123.0,1.98366646]
["bitfinex","BTCUSD",1719872220936,0.14254,63124.0,63123.0,1.98368232]
["bitfinex","BTCUSD",1719872221459,0.14254,63124.0,63123.0,1.98368257]
["bitfinex","BTCUSD",1719872221902,0.07704,63124.0,63123.0,1.91705455]
["bitfinex","BTCUSD",1719872222138,0.07704,63124.0,63123.0,1.91238144]
["bitfinex","BTCUSD",1719872222973,0.07704,63124.0,63123.0,2.01212272]
["bitfinex","BTCUSD",1719872223375,0.00104,63124.0,63123.0,2.01212272]
["bitfinex","BTCUSD",1719872223599,0.00104,63124.0,63123.0,1.91705455]
["bitfinex","BTCUSD",1719872224002,0.00104,63124.0,63123.0,2.01212224]
["bitfinex","BTCUSD",1719872224228,0.00104,63124.0,63123.0,1.91705455]
["bitfinex","BTCUSD",1719872224980,0.00104,63124.0,63123.0,2.01212224]
["bitfinex","BTCUSD",1719872225837,0.00104,63124.0,63123.0,1.91715455]
["bitfinex","BTCUSD",1719872226036,0.00104,63124.0,63123.0,2.01222224]
["bitfinex","BTCUSD",1719872226416,0.00104,63124.0,63123.0,1.91715455]
["bitfinex","BTCUSD",1719872226620,0.00104,63124.0,63123.0,2.01222224]
["bitfinex","BTCUSD",1719872226835,0.00104,63124.0,63123.0,1.91715455]
["bitfinex","BTCUSD",1719872227024,0.00104,63124.0,63123.0,1.91725455]
["bitfinex","BTCUSD",1719872227227,0.00104,63124.0,63123.0,2.01232443]
["bitfinex","BTCUSD",1719872228395,0.00104,63124.0,63123.0,1.91725455]
["bitfinex","BTCUSD",1719872228600,0.00104,63124.0,63123.0,2.01232443]
["bitfinex","BTCUSD",1719872229312,0.00104,63124.0,63123.0,1.91725455]
["bitfinex","BTCUSD",1719872229538,0.00104,63124.0,63123.0,2.01232443]
["bitfinex","BTCUSD",1719872230320,0.00104,63124.0,63123.0,2.01232516]
["bitfinex","BTCUSD",1719872230523,0.00104,63124.0,63123.0,2.0123274]
["bitfinex","BTCUSD",1719872230768,0.00104,63124.0,63123.0,2.00765586]
["bitfinex","BTCUSD",1719872233587,0.00104,63124.0,63123.0,1.91258144]
["bitfinex","BTCUSD",1719872235177,0.00104,63124.0,63123.0,2.00768007]
["bitfinex","BTCUSD",1719872235437,0.00104,63124.0,63123.0,1.91258144]
["bitfinex","BTCUSD",1719872236348,0.00104,63124.0,63123.0,1.91725455]
["bitfinex","BTCUSD",1719872236906,0.00104,63124.0,63123.0,2.03147197]
["bitfinex","BTCUSD",1719872237301,0.00104,63124.0,63123.0,1.91258144]
["bitfinex","BTCUSD",1719872237505,0.00104,63124.0,63123.0,2.39899555]
["bitfinex","BTCUSD",1719872238254,0.00104,63124.0,63123.0,2.84166419]
["bitfinex","BTCUSD",1719872238453,0.00104,63124.0,63123.0,3.17059811]
["bitfinex","BTCUSD",1719872238953,0.00104,63124.0,63123.0,3.02792947]
["bitfinex","BTCUSD",1719872239122,0.00104,63124.0,63123.0,3.01792947]
["bitfinex","BTCUSD",1719872239604,0.00104,63124.0,63123.0,3.16156384]
["bitfinex","BTCUSD",1719872240012,0.00104,63124.0,63123.0,3.48166454]
["bitfinex","BTCUSD",1719872240140,0.00104,63124.0,63123.0,3.16482354]
["bitfinex","BTCUSD",1719872240343,0.00104,63124.0,63123.0,2.83688962]
["bitfinex","BTCUSD",1719872241315,0.00104,63124.0,63123.0,2.82488962]
["bitfinex","BTCUSD",1719872241714,0.00104,63124.0,63123.0,2.82588962]
["bitfinex","BTCUSD",1719872241862,0.00104,63124.0,63123.0,2.82488962]
["bitfinex","BTCUSD",1719872242262,0.00104,63124.0,63123.0,4.13068962]
["bitfinex","BTCUSD",1719872242471,0.00104,63124.0,63123.0,4.31697631]
["bitfinex","BTCUSD",1719872242472,1e-08,63124.0,63123.0,4.31697631]
["bitfinex","BTCUSD",1719872242685,1e-08,63124.0,63123.0,3.32901731]
["bitfinex","BTCUSD",1719872243477,1e-08,63124.0,63123.0,3.46058193]
["bitfinex","BTCUSD",1719872244339,0.0775,63138.0,63137.0,0.21855068]
["bitfinex","BTCUSD",1719872244575,0.10868445,63138.0,63137.0,1.90179906]
["bitfinex","BTCUSD",1719872244783,0.0775,63138.0,63137.0,1.90179906]
["bitfinex","BTCUSD",1719872244988,0.0775,63138.0,63137.0,1.94930391]
["bitfinex","BTCUSD",1719872245541,0.0775,63138.0,63137.0,1.90179906]
["bitfinex","BTCUSD",1719872245722,0.0775,63138.0,63137.0,1.91079906]
["bitfinex","BTCUSD",1719872246254,0.0775,63138.0,63137.0,1.91579906]
["bitfinex","BTCUSD",1719872246655,0.0775,63138.0,63137.0,1.92879906]
["bitfinex","BTCUSD",1719872247436,0.0775,63138.0,63137.0,1.92412595]
["bitfinex","BTCUSD",1719872248997,0.0775,63138.0,63137.0,1.92879906]
["bitfinex","BTCUSD",1719872250123,0.0775,63138.0,63137.0,1.92869906]
["bitfinex","BTCUSD",1719872250628,0.0775,63138.0,63137.0,1.85625866]
["bitfinex","BTCUSD",1719872250977,0.0775,63138.0,63137.0,1.90685866]
["bitfinex","BTCUSD",1719872251542,0.0775,63138.0,63137.0,1.90785866]
["bitfinex","BTCUSD",1719872251724,0.0775,63138.0,63137.0,1.90685866]
["bitfinex","BTCUSD",1719872251996,0.0775,63138.0,63137.0,1.84225866]
["bitfinex","BTCUSD",1719872252197,0.0775,63138.0,63137.0,1.90785866]
["bitfinex","BTCUSD",1719872252585,0.0775,63138.0,63137.0,1.92085866]
["bitfinex","BTCUSD",1719872253753,0.0775,63138.0,63137.0,1.92075866]
["bitfinex","BTCUSD",1719872254766,0.0775,63138.0,63137.0,1.92065866]
["bitfinex","BTCUSD",1719872255926,0.00084,63142.0,63141.0,0.01825068]
["bitfinex","BTCUSD",1719872256130,0.00084,63142.0,63141.0,2.45055917]
["bitfinex","BTCUSD",1719872256332,0.0320496,63142.0,63141.0,3.00064087]
["bitfinex","BTCUSD",1719872256536,0.1421,63153.0,63152.0,1.308436]
["bitfinex","BTCUSD",1719872256747,0.1421,63153.0,63152.0,1.431436]
["bitfinex","BTCUSD",1719872256963,0.1733096,63153.0,63152.0,1.408436]
["bitfinex","BTCUSD",1719872257101,0.1733096,63153.0,63152.0,1.58902566]
["bitfinex","BTCUSD",1719872257506,0.1421,63153.0,63152.0,1.58902566]
["bitfinex","BTCUSD",1719872257738,0.1733096,63153.0,63152.0,1.58902566]
["bitfinex","BTCUSD",1719872258601,0.1733096,63153.0,63152.0,1.60302566]
["bitfinex","BTCUSD",1719872258829,0.1421,63153.0,63152.0,1.60302566]
["bitfinex","BTCUSD",1719872259270,0.1421,63153.0,63152.0,1.61702566]
["bitfinex","BTCUSD",1719872259731,0.1421,63153.0,63152.0,1.93372166]
["bitfinex","BTCUSD",1719872260195,0.1421,63153.0,63152.0,1.93839477]
["bitfinex","BTCUSD",1719872260650,0.3041603,63161.0,63160.0,1.32654668]
["bitfinex","BTCUSD",1719872261319,0.4760699,63161.0,63160.0,1.32654668]
["bitfinex","BTCUSD",1719872261759,0.1803296,63161.0,63160.0,1.32654668]
["bitfinex","BTCUSD",1719872261958,0.1803296,63161.0,63160.0,1.33954668]
["bitfinex","BTCUSD",1719872262395,0.1803296,63161.0,63160.0,1.32654668]
["bitfinex","BTCUSD",1719872262560,0.1803296,63161.0,63160.0,1.33554668]
["bitfinex","BTCUSD",1719872263778,0.4760699,63161.0,63160.0,1.33554668]
["bitfinex","BTCUSD",1719872264124,0.4760699,63161.0,63160.0,1.34354668]
["bitfinex","BTCUSD",1719872264278,0.1803296,63161.0,63160.0,1.34354668]
["bitfinex","BTCUSD",1719872264476,0.1803296,63161.0,63160.0,1.34344668]
["bitfinex","BTCUSD",1719872266315,0.1803296,63161.0,63160.0,1.50578566]
["bitfinex","BTCUSD",1719872266515,0.4760699,63161.0,63160.0,1.48763498]
["bitfinex","BTCUSD",1719872266958,0.4760699,63161.0,63160.0,1.50578566]
["bitfinex","BTCUSD",1719872267538,0.4760699,63161.0,63160.0,1.50568566]
["bitfinex","BTCUSD",1719872268807,0.4760699,63161.0,63160.0,1.50558566]
["bitfinex","BTCUSD",1719872271075,0.4760699,63161.0,63160.0,1.49758566]
["bitfinex","BTCUSD",1719872271279,0.4760699,63161.0,63160.0,1.48858566]
["bitfinex","BTCUSD",1719872271475,0.4760699,63161.0,63160.0,1.49858566]
["bitfinex","BTCUSD",1719872271718,0.4760699,63161.0,63160.0,1.51058566]
["bitfinex","BTCUSD",1719872272036,0.77139679,63161.0,63160.0,1.49233498]
["bitfinex","BTCUSD",1719872272242,0.4760699,63161.0,63160.0,1.49233498]
["bitfinex","BTCUSD",1719872273226,0.77139679,63161.0,63160.0,1.329996]
["bitfinex","BTCUSD",1719872273424,0.81064611,63161.0,63160.0,1.329996]
["bitfinex","BTCUSD",1719872273894,0.81064611,63161.0,63160.0,1.329896]
["bitfinex","BTCUSD",1719872275294,0.81064611,63161.0,63160.0,1.329996]
["bitfinex","BTCUSD",1719872275488,0.83826389,63161.0,63160.0,1.329996]
["bitfinex","BTCUSD",1719872277024,0.83826389,63161.0,63160.0,1.330096]
["bitfinex","BTCUSD",1719872278619,0.83827006,63161.0,63160.0,1.330096]
["bitfinex","BTCUSD",1719872278799,0.83837006,63161.0,63160.0,1.330096]
["bitfinex","BTCUSD",1719872279776,0.83837006,63161.0,63160.0,1.01344]
["bitfinex","BTCUSD",1719872280692,0.83837006,63161.0,63160.0,0.696784]
["bitfinex","BTCUSD",1719872281104,0.83836657,63161.0,63160.0,0.696784]
["bitfinex","BTCUSD",1719872282130,0.83836657,63161.0,63160.0,0.2222]
["bitfinex","BTCUSD",1719872282434,1.65999357,63161.0,63160.0,0.0222]
["bitfinex","BTCUSD",1719872282589,2.13898355,63161.0,63160.0,0.0222]
["bitfinex","BTCUSD",1719872282763,2.16843421,63161.0,63160.0,0.0222]
["bitfinex","BTCUSD",1719872282970,2.16843421,63161.0,63160.0,0.0122]
["bitfinex","BTCUSD",1719872283428,2.16843421,63161.0,63160.0,0.0142]
["bitfinex","BTCUSD",1719872283860,2.16843421,63161.0,63160.0,0.0002]
["bitfinex","BTCUSD",1719872284212,2.14091375,63161.0,63160.0,0.0002]
["bitfinex","BTCUSD",1719872284407,2.16850133,63161.0,63160.0,0.0002]
["bitfinex","BTCUSD",1719872284612,2.16850133,63161.0,63160.0,0.0032]
["bitfinex","BTCUSD",1719872284816,2.16850766,63161.0,63160.0,0.0032]
["bitfinex","BTCUSD",1719872285016,2.16850766,63161.0,63160.0,0.0002]
["bitfinex","BTCUSD",1719872285389,2.16850766,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872287513,2.16853878,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872290700,2.14091375,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872290842,2.16853364,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872293995,2.23313364,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872297604,2.20551375,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872297804,2.23314788,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872300554,2.23315708,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872306557,2.23305708,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872306971,2.20541375,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872307142,2.23304075,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872307663,2.23304078,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872309552,2.26683665,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872309718,2.26673665,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872310337,2.26672853,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872313351,2.23293984,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872313595,2.26668755,63161.0,63160.0,0.0012]
["bitfinex","BTCUSD",1719872314539,2.26668755,63161.0,63160.0,0.0011]
["bitfinex","BTCUSD",1719872316868,2.26644359,63161.0,63160.0,0.0011]
["bitfinex","BTCUSD",1719872318799,2.26644359,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872320224,2.20531375,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872320420,2.26639931,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872320635,2.23290727,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872320921,2.26640188,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872323489,2.36127305,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872324593,2.38502279,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872324801,2.26627406,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872325253,2.38502279,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872325413,2.26627406,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872325618,1.94962306,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872326996,1.94967429,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872327165,2.06851601,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872327757,1.94967429,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872329979,1.88866275,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872330190,1.94964465,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872331560,2.26629565,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872331794,2.99145708,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1719872331999,1.89148151,63150.0,63139.0,0.47591475]
["bitfinex","BTCUSD",1719872332189,1.89148151,63150.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872332190,0.85019651,63139.0,63138.0,0.4662]
["bitfinex","BTCUSD",1719872332389,0.85019651,63139.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872332390,1.13546551,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872332590,1.19249937,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872332926,1.22150586,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872333132,1.53830915,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872333364,2.41238732,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872333872,2.31741413,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872334823,2.31841413,63138.0,63137.0,0.001924]
["bitfinex","BTCUSD",1719872335735,2.31741413,63138.0,63137.0,0.000924]
["bitfinex","BTCUSD",1719872336140,2.31841413,63138.0,63137.0,0.001924]
["bitfinex","BTCUSD",1719872337092,1.98841413,63138.0,63137.0,0.001924]
["bitfinex","BTCUSD",1719872337362,1.70879747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872337767,1.73879747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872338141,1.70879747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872338760,1.64419747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872338964,1.73879747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872339383,1.73880747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872340317,1.70880747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872340717,1.73880747,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872342367,1.78395358,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872345661,1.71117698,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872346001,1.64657698,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872346207,1.71117698,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872347121,1.78388671,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872347464,1.78388708,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872348515,1.78391792,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872352767,1.78390623,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872353929,1.71930623,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872354150,1.78390623,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872356340,1.78390036,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872356717,1.78390037,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872360267,2.10066637,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872361251,2.16397276,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872362911,2.09124891,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872363109,2.16397432,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872363441,2.29957432,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872364136,2.16397432,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872366238,2.16396859,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872366617,2.16396858,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872367490,2.1301401,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872367642,2.16385409,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872369386,2.16363096,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872372695,2.16362915,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872375853,2.16353004,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872376226,2.25840803,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872377237,2.16353004,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872379015,2.05742043,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872379164,2.16360436,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872379530,2.16360193,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872381908,1.84683593,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872382294,1.84682321,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872382542,1.78222321,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872382738,1.84682321,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872385512,1.77418486,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872385640,1.84684656,63138.0,63137.0,0.002924]
["bitfinex","BTCUSD",1719872388419,1.84684656,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872388420,1.33774158,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872388622,0.95637558,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872388824,1.26507988,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872389025,1.3342105,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872389359,1.45308766,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872389537,1.42308766,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872390108,1.3042105,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872390717,1.3342105,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872392241,1.33415764,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872392716,1.33415766,63138.0,63137.0,0.06808453]
["bitfinex","BTCUSD",1719872393501,1.33415766,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872393659,1.36745669,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872394081,1.33415766,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872395361,1.36744902,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872396649,1.68421502,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872397069,1.65421502,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872397467,1.68421502,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872398534,1.684259,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872399462,1.683259,63138.0,63137.0,0.00198453]
["bitfinex","BTCUSD",1719872399909,1.684259,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872400102,2.46336398,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872400502,2.60376398,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872401116,2.60388951,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872401652,2.90388951,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872401771,2.53928951,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872401975,2.66797368,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872402794,2.96797368,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872403236,3.28473968,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872403521,3.55137142,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872403723,3.91171358,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872403874,3.91167508,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872404077,3.91138355,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872404301,3.74898054,63138.0,63137.0,0.00198453]
["bitfinex","BTCUSD",1719872404501,3.61416452,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872404701,3.75075232,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872404903,3.74975232,63138.0,63137.0,0.00198453]
["bitfinex","BTCUSD",1719872405848,3.75975232,63138.0,63137.0,0.00198453]
["bitfinex","BTCUSD",1719872406002,3.74775232,63138.0,63137.0,0.00098453]
["bitfinex","BTCUSD",1719872406205,3.76175232,63138.0,63137.0,0.00198453]
["bitfinex","BTCUSD",1719872406407,3.77375232,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872407170,3.60411817,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872407380,3.77373303,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872407625,3.70118377,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872407827,3.6371485,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872410335,3.60411817,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872411160,3.43748643,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872415037,3.470716,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872418818,3.43748643,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872419043,3.47081355,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872420161,3.61314272,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872422618,3.47068231,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872423106,3.47068229,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872425074,3.60734659,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872425331,3.30734659,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872426016,3.30739878,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872429207,3.30724473,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872429466,3.47305262,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872430830,3.77305262,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872431939,3.47305262,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872432377,3.29329432,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872432576,3.46302267,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872435817,3.76282044,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872436020,3.08065444,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872436223,2.83612832,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872436398,3.00582692,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872438940,3.00587445,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872439484,2.12870056,63138.0,63137.0,0.08418453]
["bitfinex","BTCUSD",1719872439719,1.64203456,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872439911,1.6094588,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872440332,1.76388582,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872440532,0.93575382,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872440732,1.00035382,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872441986,1.0000581,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872442428,0.7770751,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872442658,0.8416751,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872443418,0.8276751,63138.0,63137.0,0.14358453]
["bitfinex","BTCUSD",1719872443762,0.8396751,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872444131,0.8276751,63138.0,63137.0,0.14358453]
["bitfinex","BTCUSD",1719872444671,0.8386751,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872444887,0.79719765,63138.0,63137.0,0.14358453]
["bitfinex","BTCUSD",1719872445308,0.735923,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872445541,0.80824735,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872446429,0.76334464,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872447574,0.76334464,63138.0,63137.0,0.30296953]
["bitfinex","BTCUSD",1719872447787,0.76334464,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872448463,0.76333652,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872448907,0.735923,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872449139,0.76333653,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872449366,0.72408721,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872449595,0.76333653,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872450219,0.69873653,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872451578,0.671323,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872451809,0.69868503,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872453378,0.76328503,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872454990,0.76328633,63138.0,63137.0,0.93651153]
["bitfinex","BTCUSD",1719872455534,0.76328633,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872455949,0.72403701,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872456419,0.76328633,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872458068,0.76327133,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872458518,0.735923,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872458721,0.76328035,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872460178,0.76412035,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872460550,0.69952035,63138.0,63137.0,0.61974053]
["bitfinex","BTCUSD",1719872463051,0.69952035,63138.0,63137.0,0.30296953]
["bitfinex","BTCUSD",1719872463670,0.672163,63138.0,63137.0,0.30296953]
["bitfinex","BTCUSD",1719872464027,0.69951808,63138.0,63137.0,0.30296953]
["bitfinex","BTCUSD",1719872464979,0.69951808,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872467251,0.74436187,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872470279,0.90274487,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872470704,0.90270573,63138.0,63137.0,0.14458453]
["bitfinex","BTCUSD",1719872471399,1.53623773,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872471851,1.56623773,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872472054,1.70533773,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872472286,1.73479828,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872472527,2.08259991,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872473142,2.14649434,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872474085,2.21109434,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872474349,2.14719991,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872474682,2.11614746,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872474852,2.14716733,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872477882,2.14713574,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872478146,2.17810783,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872478900,2.14713574,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872480755,2.11713574,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872480936,2.14713574,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872481159,2.14720728,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872482316,2.21111934,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872483866,2.11623519,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872484086,2.21115489,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872484300,2.11623519,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872484449,2.11622504,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872484868,2.11616484,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872487679,2.55806755,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872487890,3.68866046,63138.0,63137.0,0.00298453]
["bitfinex","BTCUSD",1719872488108,0.80874451,63120.0,63119.0,0.4662]
["bitfinex","BTCUSD",1719872488324,0.80874451,63120.0,63117.0,0.0824]
["bitfinex","BTCUSD",1719872488325,0.77874951,63118.0,63117.0,0.0824]
["bitfinex","BTCUSD",1719872488556,0.94497035,63118.0,63117.0,0.0824]
["bitfinex","BTCUSD",1719872488762,0.9154809,63118.0,63117.0,0.0824]
["bitfinex","BTCUSD",1719872488927,0.94887628,63118.0,63117.0,0.0824]
["bitfinex","BTCUSD",1719872489524,1.26574228,63118.0,63117.0,0.0824]
["bitfinex","BTCUSD",1719872489997,1.27674228,63118.0,63117.0,0.0834]
["bitfinex","BTCUSD",1719872490376,1.20461089,63118.0,63117.0,0.0834]
["bitfinex","BTCUSD",1719872490593,1.23158246,63118.0,63117.0,0.0834]
["bitfinex","BTCUSD",1719872490958,0.91471646,63118.0,63117.0,0.0834]
["bitfinex","BTCUSD",1719872491327,0.92471646,63118.0,63117.0,0.0834]
["bitfinex","BTCUSD",1719872492399,0.92471646,63118.0,63117.0,0.084324]
["bitfinex","BTCUSD",1719872493567,0.9247134,63118.0,63117.0,0.084324]
["bitfinex","BTCUSD",1719872493974,1.2415794,63118.0,63117.0,0.084324]
["bitfinex","BTCUSD",1719872494195,1.2415794,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872494385,1.2715794,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872494565,1.6532454,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872494741,1.697698,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872496388,1.773098,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872496763,1.70167689,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872496964,2.08996365,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872497192,2.01854289,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872497395,2.08996309,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872497814,2.05996309,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872498043,2.08996309,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872499831,2.01854289,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872500046,2.08998128,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872500520,1.99538128,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872500701,1.85518128,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872500897,1.91978128,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872501135,1.94978128,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872502925,1.91978128,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872503126,1.84834289,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872503370,1.94981753,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872505841,1.94932781,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872506221,1.97932781,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872506426,1.90785317,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872506623,1.97933592,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872507971,2.06053592,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872508414,2.2228749,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872509223,2.2846749,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872509712,2.21319215,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872509885,2.28468383,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872510090,2.21319215,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872510292,2.28468465,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872512899,2.51319215,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872513106,2.88468006,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872513306,2.91277228,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872513711,2.61277228,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872513911,2.91277228,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872514413,3.32963828,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872514637,3.39326797,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872514837,3.48793266,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872515263,3.39326797,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872515466,3.48793266,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872516305,3.48909469,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872516584,3.39442242,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872516829,3.48909469,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872517076,3.39442242,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872519544,3.30368218,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872520470,3.09834659,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872520687,2.93908218,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872520871,3.30368218,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872521270,3.00368218,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872522068,3.30368218,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872522473,3.00411036,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872525202,3.39878864,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872525422,3.09878972,63118.0,63117.0,0.001924]
["bitfinex","BTCUSD",1719872526837,3.09878972,63118.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872526838,0.3,63098.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872527036,2.90028411,63098.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872527232,2.96224437,63098.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872527437,3.3738341,63098.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872527936,3.27921137,63098.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872528339,3.25053049,63098.0,63096.0,0.00924]
["bitfinex","BTCUSD",1719872528520,3.44751898,63098.0,63097.0,0.002924]
["bitfinex","BTCUSD",1719872528726,3.42382955,63098.0,63097.0,0.002924]
["bitfinex","BTCUSD",1719872528924,3.32924106,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872529608,2.97864106,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872529809,3.23010742,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872530012,3.30870742,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872530515,3.27853049,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872531503,2.97853049,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872531729,3.27855655,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872532427,3.23389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872534883,3.16929615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872535138,3.23389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872535341,2.93389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872535484,2.86929615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872535687,2.93389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872536354,3.23389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872540268,2.93389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872540590,3.23389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872540791,2.93389615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872541192,2.79439615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872541948,3.09439615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872542623,2.79439615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872543749,3.09439615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872546259,3.13916571,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872547375,2.83916571,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872548053,2.79439615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872548268,2.83912764,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872549413,3.13912764,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872550505,2.83912764,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872550719,2.77452764,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872551167,2.83912764,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872551366,2.79439615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872551567,2.83911695,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872551880,2.83911694,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872553305,3.13911694,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872553513,3.16943187,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872554521,3.12472257,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872554866,3.24565464,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872555411,2.94565464,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872555997,3.24565464,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872557521,3.17059615,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872557727,3.24557369,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872558928,2.94557369,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872559610,2.94519248,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872560614,2.88059248,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872561006,2.94519248,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872561230,2.90046821,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872561599,2.94519126,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872562328,3.24519126,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872564528,3.17021494,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872564705,3.33992238,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872567870,3.24519914,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872568677,3.36363854,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872569435,3.24519914,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872569673,2.94519914,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872570084,3.24519914,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872570651,2.94519914,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872571104,2.94516646,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872571279,3.06375022,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872571478,2.94516646,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872573915,2.86896646,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872574316,2.83871471,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872574565,2.86872773,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872577217,3.01202773,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872577479,2.95082773,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872577666,2.95077463,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872578068,2.87611494,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872578303,2.95075372,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872579570,3.18428152,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872580589,2.90605541,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872580786,3.18440571,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872583227,3.48440571,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872583421,3.34185254,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872583573,3.48436648,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872585337,3.48206648,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872585544,3.84698598,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872585772,4.00731416,63098.0,63097.0,0.000924]
["bitfinex","BTCUSD",1719872586343,4.00731416,63098.0,63084.0,0.1434]
["bitfinex","BTCUSD",1719872586344,2.3595123,63087.0,63072.0,0.7772]
["bitfinex","BTCUSD",1719872586545,2.3595123,63087.0,63063.0,0.31955803]
["bitfinex","BTCUSD",1719872586546,0.563778,63096.0,63073.0,0.48515475]
["bitfinex","BTCUSD",1719872586547,1.5707653,63074.0,63073.0,0.48515475]
["bitfinex","BTCUSD",1719872586743,1.5707653,63074.0,63070.0,0.0047084]
["bitfinex","BTCUSD",1719872586744,1.9254883,63071.0,63070.0,0.0047084]
["bitfinex","BTCUSD",1719872586943,2.64146375,63071.0,63070.0,0.0047084]
["bitfinex","BTCUSD",1719872587223,3.66405878,63071.0,63070.0,0.0047084]
["bitfinex","BTCUSD",1719872587424,4.05076992,63071.0,63070.0,0.0047084]
["bitfinex","BTCUSD",1719872587667,3.82639776,63071.0,63070.0,0.00302604]
["bitfinex","BTCUSD",1719872587923,4.06233034,63071.0,63070.0,0.00302604]
["bitfinex","BTCUSD",1719872588075,4.03907516,63071.0,63070.0,0.00302604]
["bitfinex","BTCUSD",1719872588282,3.56688744,63071.0,63070.0,0.00302604]
["bitfinex","BTCUSD",1719872588507,2.5051883,63060.0,63059.0,0.009251]
["bitfinex","BTCUSD",1719872588737,3.81504904,63060.0,63059.0,0.009251]
["bitfinex","BTCUSD",1719872588939,3.1393033,63057.0,63056.0,0.00186692]
["bitfinex","BTCUSD",1719872589152,3.60380661,63057.0,63056.0,0.00186692]
["bitfinex","BTCUSD",1719872589317,3.53472049,63057.0,63056.0,0.00186692]
["bitfinex","BTCUSD",1719872589524,4.03836897,63057.0,63056.0,0.00186692]
["bitfinex","BTCUSD",1719872589776,2.5050323,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872589907,2.45011862,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872590090,1.79974296,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872590289,1.80316951,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872590544,2.42037251,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872590708,2.1202441,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872590912,2.3656514,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872591119,2.42439986,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872591315,3.2531416,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872591512,3.2761416,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872591967,3.2478416,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872592169,3.19812769,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872592694,2.88412472,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872592888,2.73226923,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872593156,3.0016389,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872593353,2.67779439,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872593479,2.99179439,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872593680,1.85257411,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872593884,1.99329139,63051.0,63040.0,0.00464392]
["bitfinex","BTCUSD",1719872594079,1.98944155,63051.0,63045.0,0.0764]
["bitfinex","BTCUSD",1719872594403,1.68823855,63051.0,63050.0,0.061901]
["bitfinex","BTCUSD",1719872594633,1.67423855,63051.0,63050.0,0.061901]
["bitfinex","BTCUSD",1719872594791,1.68823855,63051.0,63050.0,0.061901]
["bitfinex","BTCUSD",1719872595195,1.68865012,63051.0,63050.0,0.061901]
["bitfinex","BTCUSD",1719872595378,1.99185312,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872595786,2.00585312,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872596193,1.99226827,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872596397,2.89547127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872596606,2.88147127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872596849,2.89547127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872597687,2.95104732,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872598063,3.29897127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872598266,3.58802499,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872598470,3.29897127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872598693,3.27097127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872598841,3.62342312,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872599347,3.9668471,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872599715,3.52431039,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872599933,3.55188653,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872600142,3.52431039,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872600349,3.25401039,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872601289,3.20467127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872604255,2.90467127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872604755,3.20467127,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872604965,3.23235159,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872605376,3.55384493,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872605994,3.52616461,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872606237,3.30321195,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872606380,2.93237949,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872606582,3.2548788,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872606790,3.5548788,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872607959,4.22441551,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872608925,3.7620818,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872609122,3.4448788,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872609325,3.25464966,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872609562,3.06975149,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872609861,3.28872765,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872610224,3.58872765,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872610564,3.38882765,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872610725,3.74492904,63051.0,63050.0,0.000601]
["bitfinex","BTCUSD",1719872611501,1.0958143,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872611697,1.71517307,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872611901,2.06528615,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872612064,2.09528615,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872612486,2.71253915,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872612656,3.09595552,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872612847,3.09596754,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872613807,3.10996754,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872614307,3.40996754,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872614513,3.39596754,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872614715,3.44087196,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872614887,3.45487196,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872615088,3.44087196,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872615526,3.87907062,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872615737,3.86507062,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872615944,3.80667527,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872616188,3.86481774,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872616395,3.87465944,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872616569,4.08855954,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872616767,4.13835632,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872616948,4.14251462,63041.0,63040.0,0.00024492]
["bitfinex","BTCUSD",1719872617145,1.5451353,63038.0,63037.0,0.01500233]
["bitfinex","BTCUSD",1719872617346,1.5451353,63038.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872617347,1.7037793,63034.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872617571,1.4085893,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872617799,2.97119047,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872618003,3.33726428,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872618221,3.17556428,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872618422,3.66054007,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872618656,4.12224007,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872618798,3.83624007,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872619034,3.83508313,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872620629,3.84908313,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872621070,3.87850116,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872621284,4.41133303,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872621479,4.71133303,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872621685,4.41133303,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872621885,4.3403474,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872622085,4.66364731,63030.0,63027.0,0.02103615]
["bitfinex","BTCUSD",1719872623624,4.66364731,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872624028,4.67348673,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872625281,4.67681027,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872626362,4.81773808,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872628054,4.67681027,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872628388,4.67630745,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872628576,4.87620745,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872628777,4.86868259,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872628993,4.95845389,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872629194,4.29387768,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872629396,4.95845389,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872630033,4.79675389,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872630191,4.95845389,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872631467,4.97524814,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872633207,4.81354814,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872633425,4.59804814,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872633965,4.89804814,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872634535,4.81883091,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872634720,4.90086687,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872635628,4.97405087,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872636055,4.18974187,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872636619,4.48974187,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872637242,4.71838897,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872637797,4.71892916,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872638169,4.41892916,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872638578,4.71892916,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872640293,5.81770786,63030.0,63029.0,0.01759431]
["bitfinex","BTCUSD",1719872640485,5.81770786,63030.0,62995.0,0.009262]
["bitfinex","BTCUSD",1719872640486,1.9457453,63008.0,62995.0,0.009262]
["bitfinex","BTCUSD",1719872640729,3.91976679,63008.0,62995.0,0.009262]
["bitfinex","BTCUSD",1719872640909,3.91976679,63008.0,62980.0,0.15399939]
["bitfinex","BTCUSD",1719872640910,0.28535909,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1719872641127,0.31279985,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1719872641317,0.31279985,62973.0,62967.0,0.07124756]
["bitfinex","BTCUSD",1719872641318,0.28535909,62965.0,62964.0,0.358818]
["bitfinex","BTCUSD",1719872641465,0.28535909,62965.0,62964.0,0.0611]
["bitfinex","BTCUSD",1719872641466,0.91033498,62965.0,62964.0,0.0611]
["bitfinex","BTCUSD",1719872641671,0.91033498,62965.0,62961.0,0.17332806]
["bitfinex","BTCUSD",1719872641672,0.58535909,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872641871,2.18357683,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872642056,2.08052755,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872642403,1.88633929,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872642612,2.24323961,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872642735,4.00278771,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872642963,2.82537494,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872643165,2.98443084,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872643360,2.77183797,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872643653,1.08282052,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872643833,1.73039673,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872643973,2.88821934,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872644176,2.07556697,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872644376,3.34217478,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872644619,2.82752378,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872645031,3.17517478,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872645231,4.15267678,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872645448,3.69632578,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872645650,3.52297478,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872645863,3.37507478,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872646065,3.99272578,62962.0,62961.0,0.01450106]
["bitfinex","BTCUSD",1719872646260,3.99272578,62962.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872646261,0.28239207,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872646481,1.64594446,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872646608,2.41868192,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872646807,1.38790792,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872647014,1.22903992,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872647234,0.7601416,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872647466,0.79939092,62945.0,62937.0,0.0656]
["bitfinex","BTCUSD",1719872648150,0.31541055,62945.0,62937.0,0.383377]
["bitfinex","BTCUSD",1719872648352,1.12985859,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872648553,2.8917407,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872648756,3.2094777,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872648956,3.7810553,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872649185,3.0054473,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872649386,2.97923664,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872649596,3.28893664,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872649829,3.66917259,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872649985,3.65347259,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872650180,2.78015701,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872650386,2.09635225,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872650631,2.63172625,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872650842,3.4431074,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872650990,3.65310308,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872651224,3.63010308,62945.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872651407,2.48900181,62937.0,62936.0,0.03520975]
["bitfinex","BTCUSD",1719872651781,2.05393581,62922.0,62907.0,0.168964]
["bitfinex","BTCUSD",1719872651998,2.05393581,62922.0,62907.0,0.01]
["bitfinex","BTCUSD",1719872651999,1.36455681,62908.0,62907.0,0.01]
["bitfinex","BTCUSD",1719872652201,2.85432979,62908.0,62907.0,0.01]
["bitfinex","BTCUSD",1719872652327,3.23132979,62908.0,62907.0,0.01]
["bitfinex","BTCUSD",1719872652533,3.31630407,62908.0,62907.0,0.01]
["bitfinex","BTCUSD",1719872652960,1.40455681,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872653171,3.41758879,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872653584,3.53160947,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872653731,4.11135987,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872653941,3.57199662,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872654166,3.26804262,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872654369,2.28885656,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872654708,0.80837156,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872655003,1.10837156,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872655267,1.26734856,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872655488,0.80837156,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872655656,1.13837156,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872655892,0.76901542,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872656016,1.43936474,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872656220,2.60520374,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872656417,1.22426474,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872656604,0.90826474,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872657241,0.76901542,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872657441,0.76901542,62902.0,62901.0,0.486189]
["bitfinex","BTCUSD",1719872657662,0.80826474,62902.0,62901.0,0.486189]
["bitfinex","BTCUSD",1719872657872,0.76901542,62902.0,62901.0,0.486189]
["bitfinex","BTCUSD",1719872658286,0.32439119,62902.0,62901.0,1.258707]
["bitfinex","BTCUSD",1719872658454,0.31039119,62902.0,62901.0,1.258707]
["bitfinex","BTCUSD",1719872658628,0.02997577,62902.0,62901.0,1.79481668]
["bitfinex","BTCUSD",1719872658833,0.28041542,62908.0,62907.0,0.94957268]
["bitfinex","BTCUSD",1719872659046,0.28041542,62909.0,62908.0,0.676886]
["bitfinex","BTCUSD",1719872659248,0.28041542,62909.0,62908.0,1.33088468]
["bitfinex","BTCUSD",1719872659815,0.28041542,62921.0,62920.0,0.476794]
["bitfinex","BTCUSD",1719872660067,0.28041542,62921.0,62920.0,1.17362]
["bitfinex","BTCUSD",1719872660276,0.28041542,62921.0,62920.0,1.19177068]
["bitfinex","BTCUSD",1719872660480,0.28041542,62921.0,62920.0,1.24912]
["bitfinex","BTCUSD",1719872660715,0.28041542,62921.0,62920.0,1.26727068]
["bitfinex","BTCUSD",1719872661244,0.28041542,62921.0,62920.0,1.24912]
["bitfinex","BTCUSD",1719872661441,0.56280749,62921.0,62920.0,1.26727068]
["bitfinex","BTCUSD",1719872661635,0.28041542,62921.0,62920.0,1.26727068]
["bitfinex","BTCUSD",1719872662115,0.28141542,62921.0,62920.0,1.26827068]
["bitfinex","BTCUSD",1719872662333,0.56364215,62921.0,62920.0,0.932257]
["bitfinex","BTCUSD",1719872662536,0.60289147,62921.0,62920.0,0.614394]
["bitfinex","BTCUSD",1719872662822,0.56364215,62921.0,62920.0,0.614394]
["bitfinex","BTCUSD",1719872662959,0.60289147,62921.0,62920.0,0.614394]
["bitfinex","BTCUSD",1719872663159,0.76523045,62921.0,62920.0,0.1376]
["bitfinex","BTCUSD",1719872663406,0.56264215,62905.0,62904.0,0.224372]
["bitfinex","BTCUSD",1719872663613,0.28025008,62905.0,62904.0,0.542316]
["bitfinex","BTCUSD",1719872663806,0.56264215,62905.0,62904.0,0.86026]
["bitfinex","BTCUSD",1719872663965,0.56264215,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872664162,0.76423045,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872664577,0.92320745,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872664822,0.76423045,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872665026,0.95320745,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872665407,0.92320745,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872665861,1.02320745,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872666091,1.02302305,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872666236,2.08423105,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872666437,2.12369557,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872666825,2.10969557,62902.0,62901.0,0.009251]
["bitfinex","BTCUSD",1719872667225,2.10969557,62902.0,62887.0,0.159014]
["bitfinex","BTCUSD",1719872667226,0.56245775,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872667427,0.72479673,62889.0,62888.0,9.88734714]
["bitfinex","BTCUSD",1719872669220,0.72462682,62889.0,62888.0,9.88734714]
["bitfinex","BTCUSD",1719872669423,0.76387614,62889.0,62888.0,9.88734714]
["bitfinex","BTCUSD",1719872669722,0.44240466,62889.0,62888.0,10.52339714]
["bitfinex","BTCUSD",1719872669868,0.44240466,62889.0,62888.0,10.20537214]
["bitfinex","BTCUSD",1719872669869,0.72462682,62889.0,62888.0,10.20537214]
["bitfinex","BTCUSD",1719872670067,0.44340466,62889.0,62888.0,10.20637214]
["bitfinex","BTCUSD",1719872670267,0.72562682,62889.0,62888.0,10.20637214]
["bitfinex","BTCUSD",1719872670713,0.28106568,62889.0,62888.0,10.86057282]
["bitfinex","BTCUSD",1719872670919,0.13016568,62901.0,62900.0,0.01815068]
["bitfinex","BTCUSD",1719872671229,0.13016568,62901.0,62900.0,0.994912]
["bitfinex","BTCUSD",1719872671230,0.41238784,62901.0,62900.0,0.994912]
["bitfinex","BTCUSD",1719872671439,0.41238784,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1719872671643,0.13016568,62892.0,62891.0,0.477011]
["bitfinex","BTCUSD",1719872671797,0.13016568,62892.0,62891.0,0.795021]
["bitfinex","BTCUSD",1719872671999,0.13016568,62892.0,62891.0,0.86637168]
["bitfinex","BTCUSD",1719872672375,0.13016568,62893.0,62892.0,0.49515768]
["bitfinex","BTCUSD",1719872672720,0.13016568,62893.0,62892.0,1.13116768]
["bitfinex","BTCUSD",1719872672906,0.13004566,62893.0,62892.0,1.13116768]
["bitfinex","BTCUSD",1719872673940,0.13004566,62893.0,62892.0,1.113017]
["bitfinex","BTCUSD",1719872674102,0.13104566,62893.0,62892.0,1.13316768]
["bitfinex","BTCUSD",1719872674555,0.13004566,62893.0,62892.0,1.13116768]
["bitfinex","BTCUSD",1719872674789,0.13004566,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1719872675098,0.13104566,62893.0,62892.0,0.480007]
["bitfinex","BTCUSD",1719872675274,0.41326782,62893.0,62892.0,0.480007]
["bitfinex","BTCUSD",1719872675661,0.41326782,62893.0,62892.0,0.798012]
["bitfinex","BTCUSD",1719872675884,0.41326782,62893.0,62892.0,0.480007]
["bitfinex","BTCUSD",1719872676120,0.41326782,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1719872676121,0.84910783,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1719872676281,1.85211969,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1719872676529,1.67290708,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1719872676697,2.3165505,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1719872676899,0.45151714,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872677102,1.10312969,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872677307,1.40312969,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872677507,2.1853003,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872677732,2.2153003,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872677957,2.21520367,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872678252,2.18507122,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872678449,1.8278019,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872678662,1.86705122,62889.0,62888.0,9.72833514]
["bitfinex","BTCUSD",1719872679333,1.86705122,62889.0,62888.0,9.72823514]
["bitfinex","BTCUSD",1719872679560,1.84156383,62889.0,62888.0,9.72823514]
["bitfinex","BTCUSD",1719872679768,1.86705122,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872680405,1.86707909,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872680564,0.99474909,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872680745,0.95549977,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872680945,0.9692617,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872682027,0.93001238,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872682357,0.93001238,62889.0,62888.0,9.89124714]
["bitfinex","BTCUSD",1719872682578,0.92989755,62889.0,62888.0,9.89124714]
["bitfinex","BTCUSD",1719872683259,0.96914687,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872683647,1.12825773,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872683866,0.99468628,62889.0,62888.0,9.73223514]
["bitfinex","BTCUSD",1719872684464,0.99468628,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872684465,0.95543696,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872684623,0.92999841,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872685235,0.93153088,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872686726,2.23575488,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872686876,2.26136241,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872687291,2.60482171,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872687595,3.17728203,62889.0,62888.0,9.73077137]
["bitfinex","BTCUSD",1719872688037,3.17728203,62889.0,62888.0,9.73169537]
["bitfinex","BTCUSD",1719872688038,3.12668831,62889.0,62888.0,9.73169537]
["bitfinex","BTCUSD",1719872688252,3.12655475,62889.0,62888.0,9.73169537]
["bitfinex","BTCUSD",1719872688423,3.47534324,62889.0,62888.0,9.73169537]
["bitfinex","BTCUSD",1719872688622,3.40814324,62889.0,62888.0,9.73169537]
["bitfinex","BTCUSD",1719872689058,3.40814324,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872689459,3.45878624,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872689799,3.40152657,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872690007,3.4473408,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872690244,3.4603408,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872690449,3.76023071,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872690858,3.74723071,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872691235,3.44723071,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872691471,3.41723071,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872691823,3.09921071,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872692029,3.05644967,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872692261,3.32871681,62889.0,62888.0,9.72769537]
["bitfinex","BTCUSD",1719872692457,3.02169681,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872692691,3.06836117,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872692910,3.06845003,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872693105,3.11111391,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872693547,3.06845003,62889.0,62888.0,9.72869537]
["bitfinex","BTCUSD",1719872694706,1.5165346,62889.0,62888.0,9.72726823]
["bitfinex","BTCUSD",1719872694910,1.5165346,62889.0,62888.0,9.7745914]
["bitfinex","BTCUSD",1719872694911,1.6501053,62889.0,62888.0,9.7745914]
["bitfinex","BTCUSD",1719872695111,1.67553315,62889.0,62888.0,9.77473758]
["bitfinex","BTCUSD",1719872695514,1.67553315,62889.0,62888.0,9.79825299]
["bitfinex","BTCUSD",1719872695949,1.67554871,62889.0,62888.0,9.72726823]
["bitfinex","BTCUSD",1719872696157,1.51653871,62889.0,62888.0,9.72726823]
["bitfinex","BTCUSD",1719872696331,1.47728939,62889.0,62888.0,9.7747607]
["bitfinex","BTCUSD",1719872696529,1.47728939,62889.0,62888.0,9.8460005]
["bitfinex","BTCUSD",1719872696530,1.04203303,62889.0,62888.0,9.8460005]
["bitfinex","BTCUSD",1719872696754,1.08128235,62889.0,62888.0,9.72726823]
["bitfinex","BTCUSD",1719872696950,1.50974699,62889.0,62888.0,9.82231488]
["bitfinex","BTCUSD",1719872697300,1.47049767,62889.0,62888.0,9.72726823]
["bitfinex","BTCUSD",1719872697691,1.37049767,62889.0,62888.0,9.77479221]
["bitfinex","BTCUSD",1719872697921,1.37049767,62889.0,62888.0,9.77491071]
["bitfinex","BTCUSD",1719872698306,1.37049767,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872698473,1.35949767,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872698895,1.34528264,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872699248,1.42175507,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872699427,1.42175507,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872699428,1.41075507,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872699572,1.41075507,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872699775,1.42075507,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872700011,1.46000439,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872700215,1.20558383,62889.0,62888.0,10.36343673]
["bitfinex","BTCUSD",1719872700375,0.47130494,62889.0,62888.0,10.52244873]
["bitfinex","BTCUSD",1719872700742,0.7535271,62889.0,62888.0,10.52244873]
["bitfinex","BTCUSD",1719872700909,0.47130494,62889.0,62888.0,10.52244873]
["bitfinex","BTCUSD",1719872701111,0.7535271,62889.0,62888.0,10.52244873]
["bitfinex","BTCUSD",1719872701320,0.47130494,62889.0,62888.0,10.54059941]
["bitfinex","BTCUSD",1719872702120,0.47130494,62889.0,62888.0,10.91182441]
["bitfinex","BTCUSD",1719872702280,0.46130494,62889.0,62888.0,11.14132441]
["bitfinex","BTCUSD",1719872702780,0.47130494,62889.0,62888.0,10.94232441]
["bitfinex","BTCUSD",1719872703143,0.47130494,62889.0,62888.0,11.14232441]
["bitfinex","BTCUSD",1719872703344,0.46130494,62889.0,62888.0,11.14132441]
["bitfinex","BTCUSD",1719872703552,0.46430494,62889.0,62888.0,11.14132441]
["bitfinex","BTCUSD",1719872704159,0.46130494,62889.0,62888.0,11.12317373]
["bitfinex","BTCUSD",1719872704362,0.46130494,62889.0,62888.0,11.14632441]
["bitfinex","BTCUSD",1719872704567,0.13099329,62889.0,62888.0,11.14632441]
["bitfinex","BTCUSD",1719872704709,0.00153247,62889.0,62888.0,11.14632441]
["bitfinex","BTCUSD",1719872705208,0.00153247,62889.0,62888.0,11.46434941]
["bitfinex","BTCUSD",1719872705419,0.00153247,62889.0,62888.0,11.14632441]
["bitfinex","BTCUSD",1719872705971,0.00153247,62889.0,62888.0,11.16410225]
["bitfinex","BTCUSD",1719872706168,0.00153247,62889.0,62888.0,11.48212725]
["bitfinex","BTCUSD",1719872706553,0.13099329,62889.0,62888.0,11.12817373]
["bitfinex","BTCUSD",1719872706755,0.13099329,62889.0,62888.0,10.81014873]
["bitfinex","BTCUSD",1719872706957,0.13099329,62889.0,62888.0,10.82829941]
["bitfinex","BTCUSD",1719872707157,0.00153247,62889.0,62888.0,11.14632441]
["bitfinex","BTCUSD",1719872707539,0.00153247,62889.0,62888.0,11.16410225]
["bitfinex","BTCUSD",1719872707939,0.00153247,62889.0,62888.0,11.48212725]
["bitfinex","BTCUSD",1719872708140,0.00153247,62889.0,62888.0,11.46434941]
["bitfinex","BTCUSD",1719872708586,0.00153247,62889.0,62888.0,11.16410225]
["bitfinex","BTCUSD",1719872708953,0.00153247,62889.0,62888.0,11.14132441]
["bitfinex","BTCUSD",1719872709157,0.00853247,62889.0,62888.0,11.14232441]
["bitfinex","BTCUSD",1719872709717,0.00153247,62889.0,62888.0,11.14132441]
["bitfinex","BTCUSD",1719872710056,0.00853247,62889.0,62888.0,11.14232441]
["bitfinex","BTCUSD",1719872710646,0.00853247,62889.0,62888.0,11.16010225]
["bitfinex","BTCUSD",1719872710955,0.00853247,62889.0,62888.0,11.14232441]
["bitfinex","BTCUSD",1719872711154,0.00853247,62889.0,62888.0,11.47812725]
["bitfinex","BTCUSD",1719872711853,0.12946082,62903.0,62902.0,1.33098968]
["bitfinex","BTCUSD",1719872712454,0.4509323,62903.0,62902.0,0.158977]
["bitfinex","BTCUSD",1719872712660,0.4509323,62903.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872712661,0.12946082,62889.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872712879,0.12946082,62889.0,62888.0,10.73959941]
["bitfinex","BTCUSD",1719872713222,0.12946082,62889.0,62888.0,11.13282441]
["bitfinex","BTCUSD",1719872713988,0.12946082,62895.0,62894.0,0.01815068]
["bitfinex","BTCUSD",1719872714190,0.12946082,62895.0,62894.0,0.49514268]
["bitfinex","BTCUSD",1719872714401,0.12946082,62895.0,62894.0,0.81313768]
["bitfinex","BTCUSD",1719872714710,0.12946082,62895.0,62894.0,1.112982]
["bitfinex","BTCUSD",1719872714936,0.41168298,62895.0,62894.0,0.476992]
["bitfinex","BTCUSD",1719872715103,0.74191292,62895.0,62894.0,0.476992]
["bitfinex","BTCUSD",1719872715301,0.12946082,62897.0,62894.0,1.112982]
["bitfinex","BTCUSD",1719872715518,0.12946082,62897.0,62890.0,0.01815068]
["bitfinex","BTCUSD",1719872715519,0.12946082,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1719872715715,0.12946082,62893.0,62892.0,1.113017]
["bitfinex","BTCUSD",1719872716140,0.41168298,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1719872716361,0.12946082,62893.0,62892.0,0.795012]
["bitfinex","BTCUSD",1719872716563,0.41168298,62893.0,62892.0,0.795012]
["bitfinex","BTCUSD",1719872716720,0.74192577,62893.0,62892.0,0.795012]
["bitfinex","BTCUSD",1719872717571,0.78117509,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1719872718309,0.12946082,62889.0,62888.0,10.36243473]
["bitfinex","BTCUSD",1719872718430,0.41168298,62889.0,62888.0,10.36243473]
["bitfinex","BTCUSD",1719872718645,0.4509323,62889.0,62888.0,10.52144673]
["bitfinex","BTCUSD",1719872719480,0.4509323,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872719682,0.80714258,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872719879,0.80714258,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872720084,0.86078265,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872720777,1.01979265,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872720998,1.81817163,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872721216,1.84817163,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872721561,2.84423071,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872721747,2.80109138,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872721937,2.49505901,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872722476,2.49070574,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872722637,2.82672424,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872722837,2.83972424,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872723047,2.80972424,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872723254,2.49170424,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872723485,2.52170424,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872723643,2.02621456,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872723852,1.67819456,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872724687,2.02621456,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872725232,1.97643026,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872725676,1.95097301,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872725882,1.99991255,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872726354,2.64338961,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872726588,3.13889394,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872726967,3.43889394,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872727234,3.53419394,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872727436,3.63419394,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872727838,3.83409394,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872728042,3.53409394,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872728499,3.91712492,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872728767,3.29910492,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872729280,3.09920492,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872729779,3.41722492,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872729987,3.09920492,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872730636,3.55979734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872730795,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872731389,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872731706,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872732090,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872732444,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872732794,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872733223,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872733422,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872734190,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872734435,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872735307,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872735530,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872736135,3.28936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872736355,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872736579,3.75169506,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872736752,3.58936135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872737169,3.75186135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872737372,4.06988135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872738126,3.45186135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872738660,3.75186135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872739589,3.45186135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872739759,3.75186135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872741158,3.45186135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872741357,3.42229734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872741559,3.25979734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872742297,3.22979734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872742507,2.94177734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872742681,2.05275734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872743064,1.73473734,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872743271,0.98022301,62889.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872743478,0.49641255,62889.0,62888.0,10.24912373]
["bitfinex","BTCUSD",1719872743742,0.47271635,62889.0,62888.0,10.56714873]
["bitfinex","BTCUSD",1719872743993,0.47271635,62889.0,62888.0,10.93382441]
["bitfinex","BTCUSD",1719872744131,0.47271635,62889.0,62888.0,11.13382441]
["bitfinex","BTCUSD",1719872744322,0.12946082,62889.0,62888.0,11.13282441]
["bitfinex","BTCUSD",1719872744527,0.45972256,62889.0,62888.0,11.13382441]
["bitfinex","BTCUSD",1719872744723,0.47272256,62889.0,62888.0,11.13382441]
["bitfinex","BTCUSD",1719872745181,0.45972256,62889.0,62888.0,11.11467373]
["bitfinex","BTCUSD",1719872745388,0.74194472,62889.0,62888.0,9.96059873]
["bitfinex","BTCUSD",1719872745594,0.78119404,62889.0,62888.0,9.80158673]
["bitfinex","BTCUSD",1719872745813,0.74194472,62889.0,62888.0,10.27862373]
["bitfinex","BTCUSD",1719872746132,0.78119404,62889.0,62888.0,10.27862373]
["bitfinex","BTCUSD",1719872746335,0.78619404,62889.0,62888.0,9.96059873]
["bitfinex","BTCUSD",1719872746684,0.78619404,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872746889,0.78119404,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872747341,0.79119404,62889.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872747549,0.78619404,62889.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872747720,0.78619404,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872748729,1.10754302,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872748992,1.91586558,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872749164,1.42556302,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872749336,0.93290406,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872749536,0.94853302,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872750143,0.9092837,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872750349,0.94853302,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872751569,0.99658041,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872751999,0.95733116,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872752477,0.99658048,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872753012,0.95733116,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872753420,0.99658048,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872753623,1.15643048,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872754811,1.18187279,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872755268,1.13381059,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872755594,1.02371191,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872755863,1.02371266,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872758065,1.50074266,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872758379,2.38100578,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872758719,2.75857301,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872758895,2.842714,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872759095,2.987314,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872760830,3.382614,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872761045,3.47799421,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872761443,3.77799421,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872761783,3.43799421,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872761980,3.46799421,62889.0,62888.0,9.72638673]
["bitfinex","BTCUSD",1719872762188,3.44999421,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872762996,2.41865421,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872763195,2.3365579,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872763397,2.73669912,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872763747,2.73672886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872764329,2.31870886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872764535,2.41870886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872764887,2.73272886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872765220,3.15802886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872765420,3.12802886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872765804,3.57039663,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872765935,3.47604886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872766147,3.12802886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872766345,3.15802886,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872766771,3.16165223,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872767252,3.13165165,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872769812,2.93099132,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872770037,3.1323979,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872770648,2.6877979,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872770973,1.54460862,62889.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872771143,1.54092924,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872771342,1.51727668,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872771664,1.54089538,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872772971,1.54091857,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872773332,1.50166925,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872773673,1.54091857,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872774900,1.68411857,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872775077,2.63688758,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872775293,2.31886758,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872776048,2.1652481,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872776247,2.31959112,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872777197,1.6601118,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872777323,1.5849152,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872777530,1.5849152,62889.0,62888.0,9.88639873]
["bitfinex","BTCUSD",1719872777932,1.7203065,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872778338,1.74393773,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872778752,1.54567841,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872779165,1.5612965,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872779341,1.56106681,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872779741,1.52265786,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872779952,1.56190718,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872780243,1.59145301,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872780728,1.61508176,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872781382,1.54628661,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872781640,2.4101335,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872781870,2.0921135,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872782373,2.09184137,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872782606,1.57556205,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872782818,1.61481137,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872783227,3.37092404,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872783438,2.65760404,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872785135,2.46770404,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872785349,2.67021044,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872785546,3.54359382,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872786528,3.63801142,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872788003,3.60801142,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872788404,3.63801142,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872788604,3.63877948,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872790895,3.93877948,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872791138,3.5907908,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872791343,3.63794049,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872791732,3.80850321,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872791904,3.93439578,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872792308,4.05244681,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872792932,3.75244681,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872793084,4.12143402,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872794059,4.42143402,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872794265,4.53948271,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872794467,4.12143402,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872794890,4.12335183,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872795239,4.42332985,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872795439,4.12332985,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872795844,4.42332985,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872796048,4.48520291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872796271,4.50322291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872796509,4.80322291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872796892,4.50322291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872797270,4.80322291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872797476,4.50322291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872797805,4.70312291,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872798049,4.70267636,62889.0,62888.0,9.72738673]
["bitfinex","BTCUSD",1719872798220,4.70267636,62889.0,62888.0,9.57748673]
["bitfinex","BTCUSD",1719872798418,4.70267636,62889.0,62888.0,8.44338673]
["bitfinex","BTCUSD",1719872798419,4.50660193,62889.0,62888.0,8.44338673]
["bitfinex","BTCUSD",1719872798793,4.80660193,62889.0,62888.0,8.44338673]
["bitfinex","BTCUSD",1719872799010,5.12462193,62889.0,62888.0,8.44338673]
["bitfinex","BTCUSD",1719872799205,5.11262193,62889.0,62888.0,8.44238673]
["bitfinex","BTCUSD",1719872799937,5.76027564,62889.0,62888.0,8.44238673]
["bitfinex","BTCUSD",1719872800160,5.78327564,62889.0,62888.0,8.44238673]
["bitfinex","BTCUSD",1719872800378,5.78327564,62889.0,62888.0,8.36396673]
["bitfinex","BTCUSD",1719872800379,5.63494193,62889.0,62888.0,8.36396673]
["bitfinex","BTCUSD",1719872800571,5.63494193,62889.0,62888.0,8.21896672]
["bitfinex","BTCUSD",1719872800773,5.63494193,62889.0,62888.0,8.13954672]
["bitfinex","BTCUSD",1719872800978,5.63494193,62889.0,62888.0,8.06012672]
["bitfinex","BTCUSD",1719872801097,5.63220452,62889.0,62888.0,7.98070672]
["bitfinex","BTCUSD",1719872801542,5.63220452,62889.0,62888.0,7.90128672]
["bitfinex","BTCUSD",1719872802305,5.61820452,62889.0,62888.0,7.90028672]
["bitfinex","BTCUSD",1719872802548,6.13220452,62889.0,62888.0,7.90028672]
["bitfinex","BTCUSD",1719872803010,6.11820452,62889.0,62888.0,7.90028672]
["bitfinex","BTCUSD",1719872803479,6.46677551,62889.0,62888.0,7.73861672]
["bitfinex","BTCUSD",1719872803695,6.46677551,62889.0,62888.0,7.38981227]
["bitfinex","BTCUSD",1719872803696,6.59956165,62889.0,62888.0,7.38981227]
["bitfinex","BTCUSD",1719872803957,6.58154165,62889.0,62888.0,7.38981227]
["bitfinex","BTCUSD",1719872804254,6.58323723,62889.0,62888.0,7.37906227]
["bitfinex","BTCUSD",1719872804729,6.58323237,62889.0,62888.0,7.37906227]
["bitfinex","BTCUSD",1719872804858,6.90125237,62889.0,62888.0,7.37906227]
["bitfinex","BTCUSD",1719872805513,6.48267687,62889.0,62888.0,7.31006227]
["bitfinex","BTCUSD",1719872805950,6.78267687,62889.0,62888.0,7.31006227]
["bitfinex","BTCUSD",1719872806186,6.78267687,62889.0,62888.0,7.26906227]
["bitfinex","BTCUSD",1719872806402,6.48267687,62889.0,62888.0,7.24206227]
["bitfinex","BTCUSD",1719872806626,6.90125237,62889.0,62888.0,7.24206227]
["bitfinex","BTCUSD",1719872807045,6.65445305,62889.0,62888.0,7.24206227]
["bitfinex","BTCUSD",1719872807245,6.89985197,62889.0,62888.0,7.22117771]
["bitfinex","BTCUSD",1719872807704,6.89985197,62889.0,62888.0,7.15317771]
["bitfinex","BTCUSD",1719872807880,6.94361018,62889.0,62888.0,6.70317771]
["bitfinex","BTCUSD",1719872808086,6.89985197,62889.0,62888.0,6.70317771]
["bitfinex","BTCUSD",1719872808675,6.89985197,62889.0,62888.0,6.68930257]
["bitfinex","BTCUSD",1719872808869,6.89985197,62889.0,62888.0,6.62659656]
["bitfinex","BTCUSD",1719872809218,7.0587787,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872809419,6.89985197,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872810287,6.7350467,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872810485,6.90020816,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872810687,6.60020816,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872810934,6.2787527,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872812119,5.95735445,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872812323,5.80183445,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872812531,5.11153445,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872813463,5.11605063,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872813725,4.95355063,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872813890,3.97837964,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872814122,3.79557184,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872814655,2.78280331,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872814940,3.18952271,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872815083,3.20352271,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872815288,3.30352271,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872816118,3.28952271,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872816546,3.20922425,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872816764,3.29275226,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872817089,3.29335606,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872817371,3.26335606,62889.0,62888.0,6.55959656]
["bitfinex","BTCUSD",1719872817569,1.51113674,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872817744,1.72339606,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872818149,2.02741606,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872818717,2.04141606,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872819231,2.02741606,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872819419,2.14141606,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872819621,2.10140872,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872819825,2.14065804,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872820220,1.62437872,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872820420,1.69991263,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872820582,1.44090263,62889.0,62888.0,6.71739656]
["bitfinex","BTCUSD",1719872820793,1.39802107,62889.0,62888.0,6.87640856]
["bitfinex","BTCUSD",1719872821002,1.00768946,62889.0,62888.0,6.87640856]
["bitfinex","BTCUSD",1719872821217,1.00768946,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872821435,0.97006071,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872821637,1.00931003,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872821842,1.02561239,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872822039,0.98636307,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872822279,0.97236307,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872822597,0.70414091,62889.0,62888.0,7.19443356]
["bitfinex","BTCUSD",1719872822734,0.54180193,62889.0,62888.0,7.53060924]
["bitfinex","BTCUSD",1719872822938,0.54180193,62889.0,62888.0,7.84863424]
["bitfinex","BTCUSD",1719872823141,0.47719055,62889.0,62888.0,7.84863424]
["bitfinex","BTCUSD",1719872823326,0.47719055,62889.0,62888.0,7.51245856]
["bitfinex","BTCUSD",1719872823709,0.49119055,62889.0,62888.0,7.53060924]
["bitfinex","BTCUSD",1719872824443,0.46568861,62889.0,62888.0,7.53060924]
["bitfinex","BTCUSD",1719872824659,0.46568861,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872824660,0.13530082,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872825386,0.12130082,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872825799,0.13430082,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872826186,0.12130082,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872826592,0.13030082,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872826896,0.12130082,62889.0,62888.0,8.04863424]
["bitfinex","BTCUSD",1719872827138,0.00084,62889.0,62888.0,8.38443708]
["bitfinex","BTCUSD",1719872827347,0.00484,62889.0,62888.0,8.36665924]
["bitfinex","BTCUSD",1719872827553,0.12046082,62895.0,62892.0,0.06285068]
["bitfinex","BTCUSD",1719872827719,0.12046082,62907.0,62906.0,0.33608468]
["bitfinex","BTCUSD",1719872827933,0.47591475,62920.0,62906.0,0.33608468]
["bitfinex","BTCUSD",1719872827934,0.12046082,62908.0,62907.0,0.81297268]
["bitfinex","BTCUSD",1719872828093,0.12046082,62908.0,62907.0,1.112751]
["bitfinex","BTCUSD",1719872828290,0.12046082,62908.0,62907.0,1.13090168]
["bitfinex","BTCUSD",1719872828291,0.14093093,62908.0,62907.0,1.13090168]
["bitfinex","BTCUSD",1719872828498,0.14093093,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872828693,0.12046082,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872829819,0.12446082,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872830695,0.14495161,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872830826,0.12446082,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872831633,0.12046082,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872832033,0.12246082,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872832575,0.12046082,62908.0,62907.0,1.28630168]
["bitfinex","BTCUSD",1719872832759,0.12046082,62915.0,62914.0,0.33599768]
["bitfinex","BTCUSD",1719872832934,0.12046082,62915.0,62914.0,0.97178568]
["bitfinex","BTCUSD",1719872833140,0.14098288,62915.0,62914.0,1.28967968]
["bitfinex","BTCUSD",1719872833377,0.12046082,62916.0,62915.0,0.01815068]
["bitfinex","BTCUSD",1719872833981,0.02052206,62916.0,62915.0,0.17515068]
["bitfinex","BTCUSD",1719872834185,0.02052206,62916.0,62915.0,1.28776168]
["bitfinex","BTCUSD",1719872834420,0.02052206,62916.0,62915.0,1.60565068]
["bitfinex","BTCUSD",1719872834631,0.12046082,62919.0,62918.0,1.13070968]
["bitfinex","BTCUSD",1719872834785,0.12046082,62919.0,62918.0,0.794685]
["bitfinex","BTCUSD",1719872834986,0.42322846,62919.0,62918.0,0.81283568]
["bitfinex","BTCUSD",1719872835190,0.42322846,62919.0,62918.0,0.794685]
["bitfinex","BTCUSD",1719872835410,0.46247778,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1719872835845,0.4419323,62917.0,62916.0,0.1514]
["bitfinex","BTCUSD",1719872836042,0.18288446,62919.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872836043,0.40268298,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872836589,0.13960307,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872836794,0.42182523,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872836996,0.46107455,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872837204,0.42182523,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872838006,0.46107455,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872838249,0.42182523,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872838830,0.13960307,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872839036,0.14760307,62915.0,62914.0,0.794733]
["bitfinex","BTCUSD",1719872839300,0.14760307,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872839681,0.12846082,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872840069,0.14759277,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872840275,0.14759277,62915.0,62914.0,1.112627]
["bitfinex","BTCUSD",1719872840436,0.12846082,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872840636,0.14759277,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872842010,0.14759277,62915.0,62914.0,1.112627]
["bitfinex","BTCUSD",1719872842323,0.14759277,62915.0,62914.0,0.794733]
["bitfinex","BTCUSD",1719872842324,0.42981493,62915.0,62914.0,0.794733]
["bitfinex","BTCUSD",1719872842483,0.42981493,62915.0,62914.0,0.81288368]
["bitfinex","BTCUSD",1719872842689,0.14759277,62915.0,62914.0,0.794733]
["bitfinex","BTCUSD",1719872842869,0.14759277,62915.0,62914.0,0.81288368]
["bitfinex","BTCUSD",1719872843071,0.12846082,62915.0,62914.0,0.81288368]
["bitfinex","BTCUSD",1719872843700,0.12846082,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872843701,0.14759277,62915.0,62914.0,0.476839]
["bitfinex","BTCUSD",1719872844101,0.14759277,62915.0,62914.0,0.49498968]
["bitfinex","BTCUSD",1719872844370,0.12846082,62915.0,62914.0,0.49498968]
["bitfinex","BTCUSD",1719872844564,0.14759277,62915.0,62914.0,0.81288368]
["bitfinex","BTCUSD",1719872845147,0.14759277,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872845469,0.12846082,62915.0,62914.0,1.13077768]
["bitfinex","BTCUSD",1719872845694,0.12846082,62915.0,62914.0,1.13092242]
["bitfinex","BTCUSD",1719872845892,0.14760029,62915.0,62914.0,1.13092242]
["bitfinex","BTCUSD",1719872846113,0.02713947,62915.0,62914.0,1.13092242]
["bitfinex","BTCUSD",1719872846313,0.008,62915.0,62914.0,1.13092242]
["bitfinex","BTCUSD",1719872846881,0.008,62915.0,62914.0,1.14870026]
["bitfinex","BTCUSD",1719872847102,0.008,62915.0,62914.0,1.31360026]
["bitfinex","BTCUSD",1719872847936,0.008,62915.0,62914.0,1.29582242]
["bitfinex","BTCUSD",1719872848342,0.00884,62915.0,62914.0,1.29552154]
["bitfinex","BTCUSD",1719872849449,0.00884,62915.0,62914.0,1.31329938]
["bitfinex","BTCUSD",1719872850092,0.00884,62915.0,62914.0,1.63119338]
["bitfinex","BTCUSD",1719872851250,0.00884,62915.0,62914.0,1.79353236]
["bitfinex","BTCUSD",1719872851469,0.00084,62915.0,62914.0,1.81653236]
["bitfinex","BTCUSD",1719872851883,0.00784,62915.0,62914.0,1.81653236]
["bitfinex","BTCUSD",1719872852281,0.00084,62915.0,62914.0,1.81653236]
["bitfinex","BTCUSD",1719872852948,0.00184,62915.0,62914.0,1.81753236]
["bitfinex","BTCUSD",1719872853162,0.12046082,62933.0,62932.0,1.13046068]
["bitfinex","BTCUSD",1719872853421,0.12046082,62933.0,62932.0,1.25456068]
["bitfinex","BTCUSD",1719872853644,0.45048276,62933.0,62932.0,1.23641]
["bitfinex","BTCUSD",1719872853843,0.45048276,62933.0,62932.0,1.25456068]
["bitfinex","BTCUSD",1719872854649,0.45048276,62933.0,62932.0,0.863007]
["bitfinex","BTCUSD",1719872854794,0.45048276,62933.0,62932.0,0.794507]
["bitfinex","BTCUSD",1719872855009,0.73270492,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1719872855205,0.7586362,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1719872855428,0.79788552,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1719872855642,0.79788558,62933.0,62932.0,0.478704]
["bitfinex","BTCUSD",1719872855780,0.79788558,62933.0,62932.0,0.160901]
["bitfinex","BTCUSD",1719872855982,0.40268298,62931.0,62930.0,0.476717]
["bitfinex","BTCUSD",1719872856184,0.75863626,62931.0,62930.0,0.476717]
["bitfinex","BTCUSD",1719872856407,0.4764141,62931.0,62930.0,0.79453]
["bitfinex","BTCUSD",1719872856610,0.45048276,62931.0,62930.0,0.79453]
["bitfinex","BTCUSD",1719872857036,0.33002194,62931.0,62930.0,0.81268068]
["bitfinex","BTCUSD",1719872857272,0.33002194,62931.0,62930.0,1.13049368]
["bitfinex","BTCUSD",1719872857468,0.13246082,62933.0,62932.0,0.49485468]
["bitfinex","BTCUSD",1719872857647,0.46249169,62933.0,62932.0,0.81265768]
["bitfinex","BTCUSD",1719872857844,0.45049169,62933.0,62932.0,0.81265768]
["bitfinex","BTCUSD",1719872858050,0.45049169,62933.0,62932.0,1.13046068]
["bitfinex","BTCUSD",1719872859033,0.46049169,62933.0,62932.0,1.13146068]
["bitfinex","BTCUSD",1719872859571,0.45049169,62933.0,62932.0,1.13046068]
["bitfinex","BTCUSD",1719872859821,0.45449169,62933.0,62932.0,1.13046068]
["bitfinex","BTCUSD",1719872860516,0.33403087,62933.0,62932.0,1.13046068]
["bitfinex","BTCUSD",1719872861686,0.33003087,62933.0,62932.0,1.13046068]
["bitfinex","BTCUSD",1719872861914,0.12046082,62936.0,62935.0,0.01815068]
["bitfinex","BTCUSD",1719872862181,0.12046082,62936.0,62935.0,0.49483268]
["bitfinex","BTCUSD",1719872862182,0.45048421,62936.0,62935.0,0.49483268]
["bitfinex","BTCUSD",1719872862405,0.45048421,62936.0,62935.0,1.13040868]
["bitfinex","BTCUSD",1719872863317,0.46971896,62936.0,62935.0,1.13040868]
["bitfinex","BTCUSD",1719872864939,0.45271896,62936.0,62935.0,1.13040868]
["bitfinex","BTCUSD",1719872865273,0.45271896,62936.0,62935.0,1.33040868]
["bitfinex","BTCUSD",1719872865496,0.34925814,62936.0,62935.0,1.33040868]
["bitfinex","BTCUSD",1719872865689,0.35225814,62936.0,62935.0,1.51728652]
["bitfinex","BTCUSD",1719872866453,0.35225814,62936.0,62935.0,1.83507452]
["bitfinex","BTCUSD",1719872866454,0.34925814,62936.0,62935.0,1.83507452]
["bitfinex","BTCUSD",1719872866887,0.10046082,62943.0,62942.0,1.13028268]
["bitfinex","BTCUSD",1719872867013,0.4304407,62943.0,62942.0,1.13028268]
["bitfinex","BTCUSD",1719872867212,0.32997988,62943.0,62942.0,1.13028268]
["bitfinex","BTCUSD",1719872867395,0.29065216,62952.0,62940.0,0.1625]
["bitfinex","BTCUSD",1719872867396,0.10046082,62946.0,62945.0,0.01815068]
["bitfinex","BTCUSD",1719872867597,0.43044252,62946.0,62945.0,0.49475568]
["bitfinex","BTCUSD",1719872867799,0.43044252,62946.0,62945.0,0.81249268]
["bitfinex","BTCUSD",1719872868392,0.43044252,62946.0,62945.0,0.794342]
["bitfinex","BTCUSD",1719872868593,0.43044252,62946.0,62945.0,0.81249268]
["bitfinex","BTCUSD",1719872869002,0.71266468,62946.0,62945.0,0.794342]
["bitfinex","BTCUSD",1719872869563,0.71866468,62946.0,62945.0,0.795342]
["bitfinex","BTCUSD",1719872871343,0.95281988,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1719872871758,0.63125923,62946.0,62945.0,0.001]
["bitfinex","BTCUSD",1719872871963,0.91348139,62946.0,62945.0,0.159868]
["bitfinex","BTCUSD",1719872872907,0.46205923,62946.0,62945.0,0.477605]
["bitfinex","BTCUSD",1719872873117,0.46205923,62946.0,62945.0,0.49575568]
["bitfinex","BTCUSD",1719872873488,0.46205923,62946.0,62945.0,0.477605]
["bitfinex","BTCUSD",1719872873685,0.46205923,62946.0,62945.0,0.81349268]
["bitfinex","BTCUSD",1719872873913,0.46205923,62946.0,62945.0,1.13122968]
["bitfinex","BTCUSD",1719872874716,0.43644252,62946.0,62945.0,1.13122968]
["bitfinex","BTCUSD",1719872874922,0.45576205,62946.0,62945.0,1.13122968]
["bitfinex","BTCUSD",1719872875117,0.45576205,62946.0,62945.0,0.79551308]
["bitfinex","BTCUSD",1719872875372,0.48142705,62946.0,62945.0,0.81366376]
["bitfinex","BTCUSD",1719872875539,0.76364921,62946.0,62945.0,0.79551308]
["bitfinex","BTCUSD",1719872875738,0.76364921,62946.0,62945.0,0.00117108]
["bitfinex","BTCUSD",1719872876561,0.54368298,62928.0,62927.0,0.4662]
["bitfinex","BTCUSD",1719872876917,0.10046082,62917.0,62916.0,0.943025]
["bitfinex","BTCUSD",1719872877075,0.10046082,62917.0,62916.0,1.260909]
["bitfinex","BTCUSD",1719872877250,0.10046082,62917.0,62916.0,0.943026]
["bitfinex","BTCUSD",1719872877251,0.43044252,62917.0,62916.0,0.943026]
["bitfinex","BTCUSD",1719872877453,0.43044252,62917.0,62916.0,1.27906068]
["bitfinex","BTCUSD",1719872877454,0.34930094,62917.0,62916.0,1.27906068]
["bitfinex","BTCUSD",1719872877664,0.01931924,62917.0,62916.0,2.01718366]
["bitfinex","BTCUSD",1719872877861,0.01931924,62917.0,62916.0,1.94436766]
["bitfinex","BTCUSD",1719872878084,0.10046082,62927.0,62926.0,0.81273268]
["bitfinex","BTCUSD",1719872878295,0.10046082,62932.0,62931.0,0.01815068]
["bitfinex","BTCUSD",1719872878502,0.45622137,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1719872878707,0.45622137,62932.0,62931.0,0.99452]
["bitfinex","BTCUSD",1719872878708,0.37504371,62932.0,62931.0,0.99452]
["bitfinex","BTCUSD",1719872879016,0.01928316,62932.0,62931.0,1.33047868]
["bitfinex","BTCUSD",1719872879210,0.3491335,62932.0,62931.0,1.33047868]
["bitfinex","BTCUSD",1719872879853,0.3491335,62932.0,62931.0,0.99452]
["bitfinex","BTCUSD",1719872879854,0.47520782,62932.0,62931.0,0.99452]
["bitfinex","BTCUSD",1719872880055,0.47520782,62932.0,62931.0,0.676712]
["bitfinex","BTCUSD",1719872880534,0.75742998,62932.0,62931.0,0.676712]
["bitfinex","BTCUSD",1719872880690,0.75735644,62932.0,62931.0,0.676712]
["bitfinex","BTCUSD",1719872880897,0.75735644,62932.0,62931.0,0.358904]
["bitfinex","BTCUSD",1719872880898,0.79660576,62932.0,62931.0,0.358904]
["bitfinex","BTCUSD",1719872881099,0.84911658,62932.0,62931.0,0.358904]
["bitfinex","BTCUSD",1719872881294,0.84911658,62932.0,62931.0,0.2]
["bitfinex","BTCUSD",1719872881498,0.10046082,62924.0,62923.0,0.476772]
["bitfinex","BTCUSD",1719872881848,0.10046082,62920.0,62919.0,0.317866]
["bitfinex","BTCUSD",1719872882025,0.10046082,62915.0,62914.0,0.49499168]
["bitfinex","BTCUSD",1719872882240,0.430479,62915.0,62914.0,0.49499168]
["bitfinex","BTCUSD",1719872882446,0.4497131,62915.0,62914.0,0.81288568]
["bitfinex","BTCUSD",1719872882645,0.44960647,62915.0,62914.0,0.81288568]
["bitfinex","BTCUSD",1719872882970,0.44960647,62915.0,62914.0,0.794735]
["bitfinex","BTCUSD",1719872883163,0.75736017,62915.0,62914.0,0.794735]
["bitfinex","BTCUSD",1719872883627,0.75736017,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872883802,0.79660949,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872884136,0.52320961,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872884344,0.47513801,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872884553,0.75736017,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872884974,0.75824953,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872885186,0.47602737,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872885374,0.75724953,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872885575,0.47502737,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872885781,0.48302737,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872885984,0.48286821,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872886486,0.76509037,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872886694,0.80433969,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872887050,0.75433969,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1719872887671,0.75433969,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1719872888073,0.75447579,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1719872888776,0.05011786,62908.0,62905.0,0.2609]
["bitfinex","BTCUSD",1719872888983,0.05011786,62908.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872889182,0.33234002,62904.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872889533,0.35153018,62904.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872889738,0.06930802,62904.0,62903.0,0.625174]
["bitfinex","BTCUSD",1719872890260,0.05011786,62904.0,62903.0,0.625174]
["bitfinex","BTCUSD",1719872890460,0.05011786,62904.0,62903.0,0.943123]
["bitfinex","BTCUSD",1719872890663,0.06930802,62904.0,62903.0,0.943123]
["bitfinex","BTCUSD",1719872891231,0.35153018,62904.0,62903.0,0.943123]
["bitfinex","BTCUSD",1719872891441,0.35153018,62904.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872891640,0.06930802,62904.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872891856,0.3907795,62904.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872892268,0.3917795,62904.0,62903.0,0.4662]
["bitfinex","BTCUSD",1719872892673,0.33234002,62898.0,62897.0,0.476966]
["bitfinex","BTCUSD",1719872893286,0.35143599,62898.0,62897.0,0.476966]
["bitfinex","BTCUSD",1719872893785,0.06921383,62898.0,62897.0,0.476966]
["bitfinex","BTCUSD",1719872893987,0.06921383,62898.0,62897.0,0.49511668]
["bitfinex","BTCUSD",1719872894191,0.35143599,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1719872894406,0.39068531,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1719872894633,0.39068531,62898.0,62895.0,0.158992]
["bitfinex","BTCUSD",1719872894634,0.37158934,62896.0,62895.0,0.158992]
["bitfinex","BTCUSD",1719872894861,0.35142835,62896.0,62895.0,0.158992]
["bitfinex","BTCUSD",1719872895024,0.39067767,62896.0,62895.0,0.158992]
["bitfinex","BTCUSD",1719872895212,0.06920619,62896.0,62895.0,0.158992]
["bitfinex","BTCUSD",1719872895415,0.06904952,62896.0,62895.0,0.49513268]
["bitfinex","BTCUSD",1719872895835,0.07004952,62896.0,62895.0,0.476982]
["bitfinex","BTCUSD",1719872896527,0.07004952,62896.0,62895.0,0.49513268]
["bitfinex","BTCUSD",1719872896733,0.05096119,62896.0,62895.0,0.49513268]
["bitfinex","BTCUSD",1719872896931,0.05096119,62896.0,62895.0,0.81312268]
["bitfinex","BTCUSD",1719872897112,0.05096119,62896.0,62895.0,0.49513268]
["bitfinex","BTCUSD",1719872897308,0.07004952,62896.0,62895.0,0.49513268]
["bitfinex","BTCUSD",1719872898092,0.35227168,62896.0,62895.0,0.476982]
["bitfinex","BTCUSD",1719872898701,0.391521,62896.0,62895.0,0.158992]
["bitfinex","BTCUSD",1719872899029,0.28222216,62889.0,62888.0,7.03651506]
["bitfinex","BTCUSD",1719872899235,0.33218335,62889.0,62888.0,7.35454006]
["bitfinex","BTCUSD",1719872899886,0.33218335,62889.0,62888.0,7.34954006]
["bitfinex","BTCUSD",1719872900675,0.33218335,62889.0,62888.0,7.03151506]
["bitfinex","BTCUSD",1719872900883,0.37143267,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872901104,0.5302671,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872901278,0.9265871,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872901512,1.67281557,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872901723,1.72287915,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872901872,1.69287915,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872902273,1.69187915,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872902519,1.70387915,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872902715,1.89621813,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872902921,1.88371164,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872903323,2.21573164,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872903505,2.24097069,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872904433,2.80328357,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872904632,2.78942433,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872904837,3.70744433,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872905039,3.76403959,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872905359,3.42144433,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872905552,3.46404832,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872906132,3.40744433,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872906346,3.42144433,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872906942,3.72144433,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872907519,3.72062613,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872907707,3.70662613,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872907945,3.42062613,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872908164,3.10260613,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872908627,3.08860613,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872908841,2.77260613,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872909062,2.03770166,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872909264,1.09830217,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872909489,1.92335217,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872909732,2.21137217,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872910453,2.18633072,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872910665,1.89358177,62889.0,62888.0,6.55447806]
["bitfinex","BTCUSD",1719872910877,1.87958177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872911053,1.89358177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872911386,1.57556177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872911591,1.56156177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872911718,1.87958177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872911958,1.89358177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872912313,1.87958177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872912529,1.56156177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872912733,1.57556177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872912953,1.89358177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872913163,1.57556177,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872913575,1.89370804,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872914014,1.55029072,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872914218,1.58029072,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872914448,1.9237081,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872914979,1.9097081,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872915177,2.31350661,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872915381,2.70993709,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872915625,2.72393709,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872915998,3.10373709,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872916199,2.80373709,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872916609,2.80444075,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872916807,2.81844075,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872918142,2.80444075,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872918727,3.11844075,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872919151,3.1614961,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872919356,3.1474961,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872919751,3.16161096,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872920769,3.41855549,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872920971,3.46163762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872921182,3.77965762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872921351,3.76565762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872921720,3.14763762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872921837,3.46163762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872922240,3.77965762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872922445,3.76565762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872922642,3.77965762,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872923136,3.77984698,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872924157,4.24607922,62889.0,62888.0,6.55466824]
["bitfinex","BTCUSD",1719872926244,4.12818147,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872926463,4.02983333,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872926655,4.17112377,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872926787,4.32983335,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872926986,3.71181335,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872927256,3.62768547,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872928425,3.71167122,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872928599,3.62768547,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872929374,3.64320389,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872929522,3.71159825,62889.0,62888.0,6.55476824]
["bitfinex","BTCUSD",1719872931228,3.71159825,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872932593,3.7115552,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872935849,3.7117057,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872937041,3.7118057,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872939007,3.51026147,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872939224,3.71359133,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872939427,3.51026147,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872939627,3.71359101,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872939853,3.38359101,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872940229,2.89487101,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872940556,2.42863877,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872940872,2.45863877,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872941068,2.44463877,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872941276,2.44721975,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872941477,1.88119253,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872941697,1.47383171,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872942306,1.47412808,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872942741,1.46012808,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872943237,1.47412808,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872943638,1.46012808,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872943862,1.41699396,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872944069,1.43099396,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872944268,1.43109396,62889.0,62888.0,6.55486824]
["bitfinex","BTCUSD",1719872944616,0.56264098,62889.0,62888.0,7.52623024]
["bitfinex","BTCUSD",1719872944769,0.85808016,62889.0,62888.0,7.52623024]
["bitfinex","BTCUSD",1719872944945,0.83901658,62889.0,62888.0,7.52623024]
["bitfinex","BTCUSD",1719872945778,0.5575774,62889.0,62888.0,7.52623024]
["bitfinex","BTCUSD",1719872945988,0.5435774,62889.0,62888.0,7.52623024]
["bitfinex","BTCUSD",1719872946328,0.5545774,62889.0,62888.0,7.52623024]
["bitfinex","BTCUSD",1719872946541,0.50315581,62889.0,62888.0,7.54438092]
["bitfinex","BTCUSD",1719872946924,0.49215581,62889.0,62888.0,7.54438092]
["bitfinex","BTCUSD",1719872947119,0.50115581,62889.0,62888.0,7.54438092]
["bitfinex","BTCUSD",1719872947876,0.49212709,62889.0,62888.0,7.54438092]
["bitfinex","BTCUSD",1719872948160,0.09420929,62889.0,62888.0,8.06240592]
["bitfinex","BTCUSD",1719872949119,0.08620929,62889.0,62888.0,8.06240592]
["bitfinex","BTCUSD",1719872950145,0.09320929,62889.0,62888.0,8.06240592]
["bitfinex","BTCUSD",1719872950341,0.09320929,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872950561,0.08620929,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872950737,0.0002,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872950943,0.0022,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872951184,0.0022,62889.0,62888.0,8.39899174]
["bitfinex","BTCUSD",1719872952520,0.0022,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872952863,0.0022,62889.0,62888.0,8.39899174]
["bitfinex","BTCUSD",1719872953765,0.0022,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872954128,0.0022,62889.0,62888.0,8.39899174]
["bitfinex","BTCUSD",1719872954447,0.0022,62889.0,62888.0,8.38043092]
["bitfinex","BTCUSD",1719872954625,0.0022,62889.0,62888.0,8.58433072]
["bitfinex","BTCUSD",1719872954828,0.0022,62889.0,62888.0,8.90235572]
["bitfinex","BTCUSD",1719872955029,0.0022,62889.0,62888.0,9.35239453]
["bitfinex","BTCUSD",1719872957130,0.0022,62889.0,62888.0,8.58043092]
["bitfinex","BTCUSD",1719872957331,0.0022,62889.0,62888.0,8.59899174]
["bitfinex","BTCUSD",1719872957611,0.0002,62889.0,62888.0,8.59899174]
["bitfinex","BTCUSD",1719872958788,0.0012,62889.0,62888.0,8.59999174]
["bitfinex","BTCUSD",1719872959221,0.0012,62889.0,62888.0,8.39999174]
["bitfinex","BTCUSD",1719872959416,0.0002,62889.0,62888.0,8.59899174]
["bitfinex","BTCUSD",1719872959596,0.0012,62889.0,62888.0,8.59999174]
["bitfinex","BTCUSD",1719872960142,0.0002,62889.0,62888.0,8.59899174]
["bitfinex","BTCUSD",1719872960312,0.0002,62889.0,62888.0,8.59999174]
["bitfinex","BTCUSD",1719872960518,0.0012,62889.0,62888.0,8.59999174]
["bitfinex","BTCUSD",1719872961164,0.0012,62889.0,62888.0,8.61882085]
["bitfinex","BTCUSD",1719872961952,0.0002,62889.0,62888.0,8.61782085]
["bitfinex","BTCUSD",1719872962158,0.0012,62889.0,62888.0,8.61882085]
["bitfinex","BTCUSD",1719872962688,0.0002,62889.0,62888.0,8.61782085]
["bitfinex","BTCUSD",1719872962836,0.0012,62889.0,62888.0,8.61882085]
["bitfinex","BTCUSD",1719872963449,0.0002,62889.0,62888.0,8.39926003]
["bitfinex","BTCUSD",1719872963632,0.0012,62889.0,62888.0,8.40026003]
["bitfinex","BTCUSD",1719872964075,0.0012,62889.0,62888.0,8.61882085]
["bitfinex","BTCUSD",1719872964884,0.0012,62889.0,62888.0,8.40026003]
["bitfinex","BTCUSD",1719872965079,0.0002,62889.0,62888.0,8.39926003]
["bitfinex","BTCUSD",1719872965480,0.0002,62889.0,62888.0,8.40026003]
["bitfinex","BTCUSD",1719872965481,0.0012,62889.0,62888.0,8.40026003]
["bitfinex","BTCUSD",1719872965952,0.0002,62889.0,62888.0,8.39926003]
["bitfinex","BTCUSD",1719872966271,0.0012,62889.0,62888.0,8.40026003]
["bitfinex","BTCUSD",1719872966676,0.0002,62889.0,62888.0,8.39930222]
["bitfinex","BTCUSD",1719872967093,0.04968523,62893.0,62892.0,1.13116768]
["bitfinex","BTCUSD",1719872967294,0.04968523,62893.0,62892.0,1.13106768]
["bitfinex","BTCUSD",1719872968948,0.05568523,62893.0,62892.0,1.13106768]
["bitfinex","BTCUSD",1719872969353,0.38591443,62893.0,62892.0,1.13106768]
["bitfinex","BTCUSD",1719872970296,0.38591443,62893.0,62892.0,1.112917]
["bitfinex","BTCUSD",1719872970515,0.66735361,62893.0,62892.0,1.112817]
["bitfinex","BTCUSD",1719872972545,0.6926413,62893.0,62892.0,1.112817]
["bitfinex","BTCUSD",1719872972941,0.41120212,62893.0,62892.0,1.112817]
["bitfinex","BTCUSD",1719872973143,0.41120212,62893.0,62892.0,1.13096768]
["bitfinex","BTCUSD",1719872973144,0.36151689,62893.0,62892.0,1.13096768]
["bitfinex","BTCUSD",1719872973388,0.006,62893.0,62892.0,1.13096768]
["bitfinex","BTCUSD",1719872973830,0.006,62893.0,62892.0,1.20236768]
["bitfinex","BTCUSD",1719872974031,0.006,62893.0,62892.0,1.2209285]
["bitfinex","BTCUSD",1719872974204,0.006,62893.0,62892.0,1.79437248]
["bitfinex","BTCUSD",1719872974423,0.04968523,62903.0,62902.0,0.81303568]
["bitfinex","BTCUSD",1719872974643,0.4052823,62903.0,62902.0,0.98253568]
["bitfinex","BTCUSD",1719872974796,0.47283393,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872974972,0.4231487,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872975414,0.37465692,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872975773,0.38365692,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872975969,0.34925003,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872976085,0.37465961,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872976288,0.37865961,62903.0,62902.0,1.13098968]
["bitfinex","BTCUSD",1719872976491,0.37865961,62903.0,62902.0,1.13088968]
["bitfinex","BTCUSD",1719872976897,0.37865961,62903.0,62902.0,1.13078968]
["bitfinex","BTCUSD",1719872977101,0.37865961,62903.0,62902.0,1.13068968]
["bitfinex","BTCUSD",1719872978223,0.37465961,62903.0,62902.0,1.13068968]
["bitfinex","BTCUSD",1719872978443,0.37465961,62903.0,62902.0,1.1492505]
["bitfinex","BTCUSD",1719872978444,0.35225003,62903.0,62902.0,1.1492505]
["bitfinex","BTCUSD",1719872978658,0.35225003,62903.0,62902.0,1.13068968]
["bitfinex","BTCUSD",1719872979780,0.33319018,62903.0,62902.0,1.13068968]
["bitfinex","BTCUSD",1719872980780,0.33319018,62903.0,62902.0,1.13078968]
["bitfinex","BTCUSD",1719872980979,0.33319018,62903.0,62902.0,1.1493505]
["bitfinex","BTCUSD",1719872981176,0.33319018,62903.0,62902.0,1.14945865]
["bitfinex","BTCUSD",1719872981606,0.33319018,62903.0,62902.0,1.46741265]
["bitfinex","BTCUSD",1719872981973,0.33319018,62903.0,62902.0,1.62991265]
["bitfinex","BTCUSD",1719872982186,0.33319018,62903.0,62902.0,1.97975163]
["bitfinex","BTCUSD",1719872982382,0.003,62903.0,62902.0,2.8480204]
["bitfinex","BTCUSD",1719872982608,0.003,62903.0,62902.0,2.6855204]
["bitfinex","BTCUSD",1719872982782,0.003,62903.0,62902.0,2.9280204]
["bitfinex","BTCUSD",1719872982963,0.00084,62915.0,62914.0,1.13047968]
["bitfinex","BTCUSD",1719872983366,0.33096431,62915.0,62914.0,1.13037968]
["bitfinex","BTCUSD",1719872983593,0.37562178,62915.0,62914.0,1.13037968]
["bitfinex","BTCUSD",1719872984048,0.01995134,62915.0,62914.0,1.62917348]
["bitfinex","BTCUSD",1719872984255,0.00084,62915.0,62914.0,2.27228825]
["bitfinex","BTCUSD",1719872984468,0.00084,62915.0,62914.0,2.43478825]
["bitfinex","BTCUSD",1719872985370,0.00184,62915.0,62914.0,2.43678825]
["bitfinex","BTCUSD",1719872985864,0.00184,62915.0,62914.0,1.80541266]
["bitfinex","BTCUSD",1719872986066,0.00184,62915.0,62914.0,2.00541266]
["bitfinex","BTCUSD",1719872986311,0.00184,62915.0,62914.0,2.18647348]
["bitfinex","BTCUSD",1719872987089,0.00184,62915.0,62914.0,2.43678825]
["bitfinex","BTCUSD",1719872987456,0.00184,62915.0,62914.0,2.23668825]
["bitfinex","BTCUSD",1719872987660,0.00184,62915.0,62914.0,2.43668825]
["bitfinex","BTCUSD",1719872988383,0.00184,62915.0,62914.0,2.75458225]
["bitfinex","BTCUSD",1719872988592,0.00184,62915.0,62914.0,2.43668825]
["bitfinex","BTCUSD",1719872988793,0.00184,62915.0,62914.0,2.53668825]
["bitfinex","BTCUSD",1719872988996,0.00084,62915.0,62914.0,2.90006061]
["bitfinex","BTCUSD",1719872989392,0.00184,62915.0,62914.0,2.85458225]
["bitfinex","BTCUSD",1719872989634,0.00184,62915.0,62914.0,2.90205296]
["bitfinex","BTCUSD",1719872990598,0.00084,62915.0,62914.0,2.40109814]
["bitfinex","BTCUSD",1719872990813,0.00084,62915.0,62914.0,2.53468825]
["bitfinex","BTCUSD",1719872991026,0.00184,62915.0,62914.0,2.37918825]
["bitfinex","BTCUSD",1719872991232,0.00184,62915.0,62914.0,2.52312743]
["bitfinex","BTCUSD",1719872991439,0.00084,62915.0,62914.0,2.53468825]
["bitfinex","BTCUSD",1719872991863,0.00184,62915.0,62914.0,2.52712743]
["bitfinex","BTCUSD",1719872992046,0.00184,62915.0,62914.0,2.54568825]
["bitfinex","BTCUSD",1719872992246,0.00084,62915.0,62914.0,2.55392457]
["bitfinex","BTCUSD",1719872992380,0.00084,62915.0,62914.0,2.53536375]
["bitfinex","BTCUSD",1719872992584,0.00184,62915.0,62914.0,2.56492457]
["bitfinex","BTCUSD",1719872993404,0.00184,62915.0,62914.0,2.56482457]
["bitfinex","BTCUSD",1719872993801,0.00084,62915.0,62914.0,2.53526375]
["bitfinex","BTCUSD",1719872994027,0.00084,62915.0,62914.0,2.55382457]
["bitfinex","BTCUSD",1719872994259,0.00184,62915.0,62914.0,2.56082457]
["bitfinex","BTCUSD",1719872994639,0.00084,62915.0,62914.0,2.55382457]
["bitfinex","BTCUSD",1719872995043,0.00184,62915.0,62914.0,2.56082457]
["bitfinex","BTCUSD",1719872995247,0.00184,62915.0,62914.0,2.56099628]
["bitfinex","BTCUSD",1719872995506,0.00184,62915.0,62914.0,2.54243546]
["bitfinex","BTCUSD",1719872995623,0.00084,62915.0,62914.0,2.53543546]
["bitfinex","BTCUSD",1719872995851,0.00084,62915.0,62914.0,2.55399628]
["bitfinex","BTCUSD",1719872997077,0.00184,62915.0,62914.0,2.56099628]
["bitfinex","BTCUSD",1719872997263,0.00184,62915.0,62914.0,2.14088151]
["bitfinex","BTCUSD",1719872997490,0.00084,62915.0,62914.0,2.13388151]
["bitfinex","BTCUSD",1719872997868,0.00184,62915.0,62914.0,2.14088151]
["bitfinex","BTCUSD",1719872998583,0.00084,62915.0,62914.0,2.11532069]
["bitfinex","BTCUSD",1719872998774,0.00184,62915.0,62914.0,2.12232069]
["bitfinex","BTCUSD",1719872998977,0.00184,62915.0,62914.0,1.92232069]
["bitfinex","BTCUSD",1719872999186,0.00184,62915.0,62914.0,1.11980071]
["bitfinex","BTCUSD",1719872999429,0.00184,62915.0,62914.0,1.33725139]
["bitfinex","BTCUSD",1719872999632,0.02120305,62915.0,62914.0,1.33725139]
["bitfinex","BTCUSD",1719872999836,0.00194,62915.0,62914.0,1.33725139]
["bitfinex","BTCUSD",1719873000038,0.00204,62915.0,62914.0,1.33725139]
["bitfinex","BTCUSD",1719873000258,0.00204,62915.0,62914.0,1.13725139]
["bitfinex","BTCUSD",1719873000259,0.02130305,62915.0,62914.0,1.13725139]
["bitfinex","BTCUSD",1719873000464,0.02030305,62915.0,62914.0,1.29275139]
["bitfinex","BTCUSD",1719873000681,0.02030305,62915.0,62914.0,1.29285139]
["bitfinex","BTCUSD",1719873001346,0.02030305,62915.0,62914.0,1.28230071]
["bitfinex","BTCUSD",1719873001347,0.02130305,62915.0,62914.0,1.28230071]
["bitfinex","BTCUSD",1719873001484,0.02130305,62915.0,62914.0,0.48401271]
["bitfinex","BTCUSD",1719873001485,0.47364223,62915.0,62914.0,0.48401271]
["bitfinex","BTCUSD",1719873001658,0.19220305,62915.0,62914.0,0.48401271]
["bitfinex","BTCUSD",1719873001870,0.19120305,62915.0,62914.0,0.47701271]
["bitfinex","BTCUSD",1719873002065,0.19220305,62915.0,62914.0,0.81945739]
["bitfinex","BTCUSD",1719873002272,0.19220305,62915.0,62914.0,0.80190671]
["bitfinex","BTCUSD",1719873002487,0.47364223,62915.0,62914.0,0.80190671]
["bitfinex","BTCUSD",1719873002737,0.19220305,62915.0,62914.0,0.80190671]
["bitfinex","BTCUSD",1719873002943,0.19220305,62915.0,62914.0,0.81945739]
["bitfinex","BTCUSD",1719873003157,0.19220305,62915.0,62914.0,0.80190671]
["bitfinex","BTCUSD",1719873003354,0.47264223,62915.0,62914.0,0.79490671]
["bitfinex","BTCUSD",1719873003633,0.52232746,62915.0,62914.0,0.47701271]
["bitfinex","BTCUSD",1719873003809,0.56817678,62915.0,62914.0,0.47801271]
["bitfinex","BTCUSD",1719873004044,0.52832746,62915.0,62914.0,0.47801271]
["bitfinex","BTCUSD",1719873004274,0.52832746,62915.0,62914.0,0.16031871]
["bitfinex","BTCUSD",1719873004689,0.59356469,62915.0,62914.0,0.00137171]
["bitfinex","BTCUSD",1719873006036,0.55371537,62915.0,62914.0,0.16031871]
["bitfinex","BTCUSD",1719873006367,0.55370191,62915.0,62914.0,0.16031871]
["bitfinex","BTCUSD",1719873006775,0.59355123,62915.0,62914.0,0.16031871]
["bitfinex","BTCUSD",1719873007236,0.59355123,62915.0,62914.0,0.00137171]
["bitfinex","BTCUSD",1719873007904,0.55370191,62915.0,62914.0,0.00137171]
["bitfinex","BTCUSD",1719873008238,0.59355123,62915.0,62914.0,0.00137171]
["bitfinex","BTCUSD",1719873008560,0.57355123,62915.0,62914.0,0.00137171]
["bitfinex","BTCUSD",1719873009217,0.57355123,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873009470,0.54901678,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873009688,0.57426993,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873010733,0.53442061,62915.0,62914.0,0.16124271]
["bitfinex","BTCUSD",1719873010948,0.53442061,62915.0,62914.0,0.47913671]
["bitfinex","BTCUSD",1719873011166,0.57426993,62915.0,62914.0,0.47913671]
["bitfinex","BTCUSD",1719873011348,0.57426993,62915.0,62914.0,0.16124271]
["bitfinex","BTCUSD",1719873011564,0.62144697,62915.0,62914.0,0.16124271]
["bitfinex","BTCUSD",1719873011911,0.62144697,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873012320,0.78039097,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873012536,0.78171597,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873013179,0.78131713,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873013534,0.78141713,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873013927,0.78151713,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873014518,1.09940613,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873014938,1.41729513,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873015161,1.60963411,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873015785,1.62713258,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873017642,1.62113258,62915.0,62914.0,0.00129571]
["bitfinex","BTCUSD",1719873018063,1.63413258,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873018262,1.95202158,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873018751,1.95237262,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873021509,2.3112085,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873021891,2.18480671,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873022141,2.31088849,62915.0,62914.0,0.00229571]
["bitfinex","BTCUSD",1719873022352,0.93528973,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873022522,1.5650409,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873022728,1.93073775,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873023041,1.58279375,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873023243,1.61279375,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873023588,1.58279375,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873023790,1.59679375,62904.0,62897.0,0.7772]
["bitfinex","BTCUSD",1719873024367,0.33112441,62894.0,62893.0,0.476997]
["bitfinex","BTCUSD",1719873024497,0.37097373,62894.0,62893.0,0.476997]
["bitfinex","BTCUSD",1719873024709,0.33112441,62894.0,62893.0,0.476997]
["bitfinex","BTCUSD",1719873025421,0.35661536,62894.0,62893.0,0.476997]
["bitfinex","BTCUSD",1719873025621,0.35661538,62894.0,62893.0,0.476997]
["bitfinex","BTCUSD",1719873025861,0.3964647,62894.0,62893.0,0.158998]
["bitfinex","BTCUSD",1719873026072,0.05668523,62894.0,62893.0,0.794998]
["bitfinex","BTCUSD",1719873026270,0.05668523,62894.0,62893.0,0.476998]
["bitfinex","BTCUSD",1719873026488,0.21808523,62894.0,62893.0,0.476998]
["bitfinex","BTCUSD",1719873026637,0.42592441,62894.0,62893.0,0.476998]
["bitfinex","BTCUSD",1719873026840,0.33812441,62894.0,62893.0,0.476998]
["bitfinex","BTCUSD",1719873027262,0.33801923,62894.0,62893.0,0.476998]
["bitfinex","BTCUSD",1719873027462,0.36372863,62894.0,62893.0,0.476998]
["bitfinex","BTCUSD",1719873027823,0.37086855,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873028021,0.52987355,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873028143,0.64800721,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873028336,1.06072202,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873028571,0.79353239,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873028761,0.63452739,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873029194,0.63852739,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873029901,0.59867807,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873030077,0.63852739,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873030403,0.77982758,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873030697,0.79753239,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873031287,0.66976069,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873031623,0.55955588,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873031760,0.51970656,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873032120,0.55955588,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873032664,0.87756588,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873033064,0.89527069,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873033274,0.94576327,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873033905,0.97576327,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873034161,1.59631225,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873034478,1.570148,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873034634,1.57014931,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873034817,1.59569775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873035018,1.62169775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873035308,1.93970775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873035479,1.95060775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873035848,1.93960775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873036354,1.95060775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873036750,2.05060775,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873037577,2.04947583,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873037977,2.02402729,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873038182,2.04947587,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873038380,2.34947587,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873038583,2.0240001,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873038797,2.04944561,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873039396,2.34944561,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873040639,2.30012879,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873040845,2.34843168,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873041052,2.21325548,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873041672,2.21335548,62891.0,62890.0,4.198e-05]
["bitfinex","BTCUSD",1719873042157,2.21335548,62891.0,62890.0,0.00014198]
["bitfinex","BTCUSD",1719873042521,2.20235548,62891.0,62890.0,0.00014198]
["bitfinex","BTCUSD",1719873042900,2.21635548,62891.0,62890.0,0.00014198]
["bitfinex","BTCUSD",1719873043112,2.21635548,62891.0,62890.0,0.00106598]
["bitfinex","BTCUSD",1719873043447,2.21719548,62891.0,62890.0,0.00106598]
["bitfinex","BTCUSD",1719873043810,1.86918548,62891.0,62890.0,0.00106598]
["bitfinex","BTCUSD",1719873044158,1.70436168,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873045369,1.73436168,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873045686,1.70436168,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873046274,1.73436168,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873047080,1.63070709,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873047261,1.70516908,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873047872,1.53496908,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873048222,1.56496908,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873048777,1.53496908,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873048973,1.56496908,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873050279,1.88290357,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873050495,2.21156833,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873050715,2.2109442,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873051341,2.1968442,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873051764,2.2109442,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873052427,2.29359157,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873053166,2.29258745,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873054556,2.26258745,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873054761,2.17994006,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873055018,2.20994006,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873055426,2.29314616,62891.0,62890.0,0.00118557]
["bitfinex","BTCUSD",1719873055866,2.29314616,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873056293,2.14255045,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873056469,2.29342435,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873056978,2.26342435,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873057183,2.29342435,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873059402,2.29048177,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873061110,2.26048177,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873061546,1.46186177,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873061921,0.68419755,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873062124,0.43585293,62891.0,62890.0,0.32269257]
["bitfinex","BTCUSD",1719873062471,0.43585293,62891.0,62890.0,0.95872257]
["bitfinex","BTCUSD",1719873062472,0.13670872,62891.0,62890.0,0.95872257]
["bitfinex","BTCUSD",1719873062623,0.08759892,62891.0,62890.0,0.95872257]
["bitfinex","BTCUSD",1719873062783,0.07359892,62891.0,62890.0,0.95872257]
["bitfinex","BTCUSD",1719873063187,0.08759892,62891.0,62890.0,1.29428825]
["bitfinex","BTCUSD",1719873063406,0.04028973,62891.0,62890.0,1.29428825]
["bitfinex","BTCUSD",1719873063980,0.02628973,62891.0,62890.0,1.27673757]
["bitfinex","BTCUSD",1719873064283,0.03728973,62891.0,62890.0,1.29428825]
["bitfinex","BTCUSD",1719873064631,0.00104,62891.0,62890.0,0.95872257]
["bitfinex","BTCUSD",1719873064841,0.35701445,62891.0,62890.0,0.32269257]
["bitfinex","BTCUSD",1719873065056,0.35701445,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873065057,0.92632301,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873065257,1.26149825,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873065602,0.42673956,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873065801,0.44897403,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873065961,0.40912471,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873066168,0.40612471,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873066568,0.41912471,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873066971,0.40612471,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873067213,0.44597403,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873067390,0.45997403,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873067589,0.58246369,62891.0,62890.0,0.09478557]
["bitfinex","BTCUSD",1719873067790,0.62231301,62891.0,62890.0,0.09478557]
["bitfinex","BTCUSD",1719873068068,0.76835166,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873068311,0.77935166,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873068523,0.79695797,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873068772,0.59476967,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873068941,0.41815836,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873069142,0.45800768,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873069369,0.44700768,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873069575,1.25006166,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873069726,1.26766797,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873069925,1.10396797,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873070134,1.14695271,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873070558,0.80309339,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873070756,0.8253364,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873070973,0.84295563,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873071219,0.79300109,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873071404,0.80361696,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873071606,0.84346628,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873072221,0.84346628,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873072222,0.5221223,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873072431,0.50450307,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873072769,0.46465375,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873072969,0.42163129,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873073141,0.14019211,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873073552,0.42163129,62891.0,62890.0,0.16029257]
["bitfinex","BTCUSD",1719873074091,0.14019211,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873074291,0.14096173,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873074733,0.0641498,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873074934,0.14114568,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873075138,0.42258486,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873075511,0.14114568,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873076519,0.14114568,62891.0,62890.0,0.79632257]
["bitfinex","BTCUSD",1719873076814,0.14114568,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873078144,0.42258486,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873078283,0.46243418,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873078689,0.14114568,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873080266,0.42258486,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873080428,0.37121045,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873080636,0.46198752,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873081204,0.4221382,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873081978,0.14069902,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873083477,0.4221382,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873083689,0.42217218,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873084536,0.140733,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873085815,0.4620215,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873086135,0.42217218,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873086316,0.140733,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873086516,0.4620215,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873086698,0.42217218,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873086895,0.39751482,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873087098,0.42324177,62891.0,62890.0,0.47830757]
["bitfinex","BTCUSD",1719873087371,0.46309112,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873087577,0.79529612,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873087698,0.63629112,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873087895,1.47447663,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873088395,1.32470984,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873088814,1.89205146,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873089211,2.3343191,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873089624,2.33432233,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873090087,2.23984093,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873090263,2.33410159,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873090717,2.33984093,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873090937,2.45766299,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873091135,3.32538118,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873091536,3.73625181,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873091935,3.75025181,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873092663,3.73625181,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873092869,3.45025181,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873093022,3.62391442,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873093457,2.70590442,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873093638,2.82365983,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873093842,3.12365983,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873094610,3.54771861,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873094815,3.30467876,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873095015,3.31957328,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873095346,3.30557328,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873095536,3.31957328,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873096416,3.31977911,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873097173,3.01977911,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873097377,3.18217911,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873097582,3.48217911,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873097985,3.4199099,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873099223,3.1059099,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873099418,2.89866549,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873099632,3.53982636,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873100158,3.42236406,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873100461,3.54003867,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873101444,3.24003867,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873101835,3.42236406,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873102039,3.24003867,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873102318,2.80435406,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873102521,2.80452051,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873102761,2.50452051,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873102978,2.42544867,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873103184,2.33132051,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873104114,2.79322051,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873104319,3.09322051,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873104464,3.21089512,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873104657,3.52890512,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873104870,3.41123051,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873105597,3.36802149,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873105956,3.4113409,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873106641,3.52896948,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873107845,3.22896948,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873108038,3.1113409,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873108294,3.4113409,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873108621,3.26071403,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873108823,3.40699139,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873110519,3.52461997,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873111632,3.58702013,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873111828,3.48962013,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873112041,3.41661517,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873112190,3.57219606,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873112412,3.29898184,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873112618,3.57219428,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873113426,3.88432814,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873114461,4.01060669,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873115073,3.6111157,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873115268,4.0108573,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873116135,3.8109573,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873116322,4.0108573,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873118805,4.01149361,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873120001,4.129115,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873120668,4.01149361,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873121025,4.01254541,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873123933,3.3111157,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873124141,3.39416189,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873124336,2.9931057,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873124539,3.71217265,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873126743,2.1013898,62891.0,62890.0,0.00128557]
["bitfinex","BTCUSD",1719873126933,2.7312199,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873127133,2.57993261,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873128149,2.60993261,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873128679,2.2313253,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873129377,2.2013253,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873130276,2.20176302,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873130637,2.29599107,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873130833,2.23099107,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873131034,2.29599107,62891.0,62890.0,0.08998557]
["bitfinex","BTCUSD",1719873131581,2.21476302,62891.0,62890.0,0.09098557]
["bitfinex","BTCUSD",1719873131829,1.03672802,62891.0,62890.0,0.09098557]
["bitfinex","BTCUSD",1719873131996,1.19573302,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873132552,1.18173302,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873133126,1.19573302,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873133299,0.98314184,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873133499,1.18205267,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873133932,1.17008085,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873134126,1.19605265,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873134303,1.18305265,62891.0,62890.0,0.16038557]
["bitfinex","BTCUSD",1719873134530,1.19505265,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873134938,1.51306265,62891.0,62890.0,0.16038557]
["bitfinex","BTCUSD",1719873135171,1.52506265,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873136183,1.20705265,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873136486,1.1524767,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873136706,1.20670966,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873137626,1.52471966,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873138622,1.84272966,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873139698,1.84288329,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873140497,1.75384643,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873140763,1.84288302,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873140933,1.43583643,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873141118,1.29009321,62891.0,62890.0,0.16138557]
["bitfinex","BTCUSD",1719873142086,0.18604723,62891.0,62890.0,0.65595825]
["bitfinex","BTCUSD",1719873142241,0.16843089,62891.0,62890.0,0.65595825]
["bitfinex","BTCUSD",1719873142419,0.16843089,62891.0,62890.0,0.63840757]
["bitfinex","BTCUSD",1719873142604,0.11412971,62891.0,62890.0,0.65595825]
["bitfinex","BTCUSD",1719873142812,0.11412971,62891.0,62890.0,0.63840757]
["bitfinex","BTCUSD",1719873142813,0.11418518,62891.0,62890.0,0.63840757]
["bitfinex","BTCUSD",1719873143083,0.10018518,62891.0,62890.0,0.63840757]
["bitfinex","BTCUSD",1719873143439,0.11218518,62891.0,62890.0,0.63840757]
["bitfinex","BTCUSD",1719873143878,0.08818518,62891.0,62890.0,0.63740757]
["bitfinex","BTCUSD",1719873144424,0.10018518,62891.0,62890.0,0.95642257]
["bitfinex","BTCUSD",1719873145663,0.10018518,62891.0,62890.0,0.97397325]
["bitfinex","BTCUSD",1719873146019,0.10014013,62891.0,62890.0,0.97397325]
["bitfinex","BTCUSD",1719873146313,0.0741498,62891.0,62890.0,0.97397325]
["bitfinex","BTCUSD",1719873146548,0.10015173,62891.0,62890.0,0.97397325]
["bitfinex","BTCUSD",1719873148029,0.02504,62891.0,62890.0,1.29198825]
["bitfinex","BTCUSD",1719873148984,0.01304,62891.0,62890.0,1.29198825]
["bitfinex","BTCUSD",1719873149215,0.01304,62891.0,62890.0,1.61000325]
["bitfinex","BTCUSD",1719873149418,0.01304,62891.0,62890.0,1.79090305]
["bitfinex","BTCUSD",1719873149627,0.01304,62891.0,62890.0,1.81390305]
["bitfinex","BTCUSD",1719873149985,0.00104,62891.0,62890.0,1.81290305]
["bitfinex","BTCUSD",1719873150407,0.00304,62891.0,62890.0,1.81290305]
["bitfinex","BTCUSD",1719873150807,0.0491098,62904.0,62903.0,0.81242268]
["bitfinex","BTCUSD",1719873151017,0.0491098,62904.0,62903.0,1.31517168]
["bitfinex","BTCUSD",1719873151217,0.01635803,62904.0,62903.0,1.31517168]
["bitfinex","BTCUSD",1719873151658,0.0491098,62907.0,62906.0,1.25011968]
["bitfinex","BTCUSD",1719873152065,0.06546783,62907.0,62906.0,1.25011968]
["bitfinex","BTCUSD",1719873153188,0.06546783,62907.0,62906.0,0.596701]
["bitfinex","BTCUSD",1719873153410,0.37289903,62907.0,62906.0,0.596701]
["bitfinex","BTCUSD",1719873153643,0.09145985,62907.0,62906.0,0.596701]
["bitfinex","BTCUSD",1719873153774,0.34690701,62907.0,62906.0,0.914635]
["bitfinex","BTCUSD",1719873154176,0.35490701,62907.0,62906.0,0.915635]
["bitfinex","BTCUSD",1719873154501,0.36690701,62907.0,62906.0,0.915635]
["bitfinex","BTCUSD",1719873154903,0.08546783,62907.0,62906.0,0.915635]
["bitfinex","BTCUSD",1719873156038,0.03635803,62907.0,62906.0,0.93318568]
["bitfinex","BTCUSD",1719873156334,0.02,62907.0,62906.0,0.93318568]
["bitfinex","BTCUSD",1719873156536,0.0691098,62907.0,62906.0,0.93318568]
["bitfinex","BTCUSD",1719873156747,0.03642033,62907.0,62906.0,0.93318568]
["bitfinex","BTCUSD",1719873157761,0.08553013,62907.0,62906.0,0.93318568]
["bitfinex","BTCUSD",1719873158692,0.03642033,62907.0,62906.0,0.93318568]
["bitfinex","BTCUSD",1719873159016,0.03642033,62907.0,62906.0,1.25111968]
["bitfinex","BTCUSD",1719873159315,0.02,62907.0,62906.0,1.25111968]
["bitfinex","BTCUSD",1719873159510,0.03642033,62907.0,62906.0,1.25111968]
["bitfinex","BTCUSD",1719873159932,0.03642033,62907.0,62906.0,1.25121968]
["bitfinex","BTCUSD",1719873160336,0.02,62907.0,62906.0,1.25121968]
["bitfinex","BTCUSD",1719873160571,0.02,62907.0,62906.0,1.233769]
["bitfinex","BTCUSD",1719873160771,0.35064898,62907.0,62906.0,0.915835]
["bitfinex","BTCUSD",1719873160971,0.0692098,62907.0,62906.0,0.915835]
["bitfinex","BTCUSD",1719873161186,0.08563013,62907.0,62906.0,0.93338568]
["bitfinex","BTCUSD",1719873161604,0.08563013,62907.0,62906.0,0.915735]
["bitfinex","BTCUSD",1719873161847,0.08573013,62907.0,62906.0,0.93347335]
["bitfinex","BTCUSD",1719873163363,0.0202,62907.0,62906.0,0.77460635]
["bitfinex","BTCUSD",1719873163537,0.0202,62907.0,62906.0,1.25150735]
["bitfinex","BTCUSD",1719873164564,0.01662033,62907.0,62906.0,1.25050735]
["bitfinex","BTCUSD",1719873164915,0.03262033,62907.0,62906.0,1.25150735]
["bitfinex","BTCUSD",1719873165701,0.0162,62907.0,62906.0,1.25150735]
["bitfinex","BTCUSD",1719873165910,0.03263423,62907.0,62906.0,1.25150735]
["bitfinex","BTCUSD",1719873167332,0.0162,62907.0,62906.0,1.25150735]
["bitfinex","BTCUSD",1719873170128,0.0162,62907.0,62906.0,1.43684633]
["bitfinex","BTCUSD",1719873170295,0.01704,62907.0,62906.0,1.43684633]
["bitfinex","BTCUSD",1719873171528,0.01704,62907.0,62906.0,1.45540715]
["bitfinex","BTCUSD",1719873172231,0.01704,62907.0,62906.0,1.43684633]
["bitfinex","BTCUSD",1719873172837,0.01704,62907.0,62906.0,1.45540715]
["bitfinex","BTCUSD",1719873173650,0.00904,62907.0,62906.0,1.45540715]
["bitfinex","BTCUSD",1719873174222,0.00104,62907.0,62906.0,1.45440715]
["bitfinex","BTCUSD",1719873174614,0.00304,62907.0,62906.0,1.77234115]
["bitfinex","BTCUSD",1719873175407,0.00304,62907.0,62906.0,2.02323135]
["bitfinex","BTCUSD",1719873176128,0.00304,62907.0,62906.0,2.30323135]
["bitfinex","BTCUSD",1719873176277,0.00084,62915.0,62914.0,2.2797247]
["bitfinex","BTCUSD",1719873176602,0.00084,62915.0,62914.0,3.12525768]
["bitfinex","BTCUSD",1719873177669,0.00084,62915.0,62914.0,3.13025768]
["bitfinex","BTCUSD",1719873178054,0.00184,62915.0,62914.0,3.13025768]
["bitfinex","BTCUSD",1719873179076,0.00184,62915.0,62914.0,3.12525768]
["bitfinex","BTCUSD",1719873179568,0.00184,62915.0,62914.0,3.13325768]
["bitfinex","BTCUSD",1719873179895,0.00184,62915.0,62914.0,2.81536368]
["bitfinex","BTCUSD",1719873180415,0.00184,62915.0,62914.0,2.56447348]
["bitfinex","BTCUSD",1719873180730,0.00184,62915.0,62914.0,2.36061266]
["bitfinex","BTCUSD",1719873181051,0.00184,62915.0,62914.0,0.877535]
["bitfinex","BTCUSD",1719873181266,0.00184,62915.0,62914.0,0.82028568]
["bitfinex","BTCUSD",1719873181435,0.01718249,62915.0,62914.0,0.82028568]
["bitfinex","BTCUSD",1719873181754,0.00184,62915.0,62914.0,1.120629]
["bitfinex","BTCUSD",1719873181967,0.01718249,62915.0,62914.0,1.120629]
["bitfinex","BTCUSD",1719873182163,0.01718249,62915.0,62914.0,1.13017968]
["bitfinex","BTCUSD",1719873182421,0.01718249,62915.0,62914.0,1.13007968]
["bitfinex","BTCUSD",1719873182624,0.01618249,62915.0,62914.0,1.13107968]
["bitfinex","BTCUSD",1719873182772,0.01618249,62915.0,62914.0,1.13007968]
["bitfinex","BTCUSD",1719873182975,0.01618249,62915.0,62914.0,1.112529]
["bitfinex","BTCUSD",1719873183173,0.01618249,62915.0,62914.0,0.81318568]
["bitfinex","BTCUSD",1719873184378,0.01618249,62915.0,62914.0,0.001]
["bitfinex","BTCUSD",1719873184590,0.29762167,62915.0,62914.0,0.001]
["bitfinex","BTCUSD",1719873184776,0.34673147,62915.0,62914.0,0.001]
["bitfinex","BTCUSD",1719873185151,0.37260236,62915.0,62914.0,0.001]
["bitfinex","BTCUSD",1719873185352,0.37260236,62915.0,62913.0,0.158949]
["bitfinex","BTCUSD",1719873185508,0.07498069,62914.0,62913.0,0.158849]
["bitfinex","BTCUSD",1719873185705,0.35641987,62914.0,62913.0,0.158849]
["bitfinex","BTCUSD",1719873185912,0.33054898,62914.0,62913.0,0.158849]
["bitfinex","BTCUSD",1719873186126,0.09033504,62914.0,62913.0,0.158849]
["bitfinex","BTCUSD",1719873186292,0.04122524,62914.0,62913.0,0.49429868]
["bitfinex","BTCUSD",1719873186717,0.05222524,62914.0,62913.0,0.49429868]
["bitfinex","BTCUSD",1719873187050,0.10133504,62914.0,62913.0,0.49429868]
["bitfinex","BTCUSD",1719873187473,0.05222524,62914.0,62913.0,0.49429868]
["bitfinex","BTCUSD",1719873187674,0.05722524,62914.0,62913.0,0.49529868]
["bitfinex","BTCUSD",1719873188276,0.05722524,62914.0,62913.0,1.13109668]
["bitfinex","BTCUSD",1719873188510,0.03134249,62914.0,62913.0,1.20669668]
["bitfinex","BTCUSD",1719873188706,0.04195878,62914.0,62913.0,1.20669668]
["bitfinex","BTCUSD",1719873188856,0.04132191,62914.0,62913.0,1.20569668]
["bitfinex","BTCUSD",1719873189060,0.03395878,62914.0,62913.0,1.20569668]
["bitfinex","BTCUSD",1719873189228,0.03895878,62914.0,62913.0,1.20669668]
["bitfinex","BTCUSD",1719873189990,0.02595878,62914.0,62913.0,1.20569668]
["bitfinex","BTCUSD",1719873190144,0.03395878,62914.0,62913.0,1.20569668]
["bitfinex","BTCUSD",1719873190347,0.03895878,62914.0,62913.0,1.20669668]
["bitfinex","BTCUSD",1719873190567,0.02595878,62914.0,62913.0,1.20569668]
["bitfinex","BTCUSD",1719873191186,0.02595878,62914.0,62913.0,1.20582147]
["bitfinex","BTCUSD",1719873191646,0.02605878,62914.0,62913.0,1.20582147]
["bitfinex","BTCUSD",1719873191976,0.03405878,62914.0,62913.0,1.20582147]
["bitfinex","BTCUSD",1719873192367,0.0051,62914.0,62913.0,1.20682147]
["bitfinex","BTCUSD",1719873192546,0.0001,62914.0,62913.0,1.20582147]
["bitfinex","BTCUSD",1719873192695,0.03221034,62914.0,62913.0,1.20582147]
["bitfinex","BTCUSD",1719873192908,0.0111,62914.0,62913.0,1.20682147]
["bitfinex","BTCUSD",1719873193916,0.0111,62914.0,62913.0,1.27172147]
["bitfinex","BTCUSD",1719873194780,0.0111,62914.0,62913.0,1.27162147]
["bitfinex","BTCUSD",1719873194978,0.0112,62914.0,62913.0,1.27162147]
["bitfinex","BTCUSD",1719873195215,0.0062,62914.0,62913.0,1.27062147]
["bitfinex","BTCUSD",1719873195589,0.0032,62914.0,62913.0,1.25307079]
["bitfinex","BTCUSD",1719873195818,0.0032,62914.0,62913.0,0.85957179]
["bitfinex","BTCUSD",1719873195819,0.28663918,62914.0,62913.0,0.85957179]
["bitfinex","BTCUSD",1719873195968,0.28663918,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873195969,0.4908885,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873196173,0.53241076,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873196372,1.05836156,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873196536,1.0900704,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873197449,1.0880704,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873198414,1.08335181,62914.0,62913.0,0.00012479]
["bitfinex","BTCUSD",1719873198612,1.09135181,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873198837,1.1003567,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873201242,0.74261338,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873201444,0.7824627,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873201691,0.75232693,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873201893,0.78359508,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873203284,1.10148908,62914.0,62913.0,0.00112479]
["bitfinex","BTCUSD",1719873203651,1.10148908,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873203848,1.10232908,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873204588,0.74458576,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873204802,0.78443508,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873205014,1.10232908,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873205372,0.74458576,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873205764,0.78443508,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873206570,0.74458576,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873207208,0.58563876,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873207769,0.59949221,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873207973,0.62578314,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873208375,0.62578392,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873209726,0.57667412,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873209902,0.5368248,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873210121,0.5934346,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873210321,0.7523816,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873210521,0.79223092,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873210929,1.32429628,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873211273,1.47144566,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873211547,1.96056137,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873211724,2.02761203,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873212053,1.99056137,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873212673,2.15290035,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873213103,2.21980595,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873213874,2.73211549,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873214076,2.7231432,62914.0,62913.0,0.00104879]
["bitfinex","BTCUSD",1719873214282,2.73112096,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873214642,2.72212096,62914.0,62913.0,0.00104879]
["bitfinex","BTCUSD",1719873214841,2.6277728,62914.0,62913.0,0.00104879]
["bitfinex","BTCUSD",1719873215041,2.6417728,62914.0,62913.0,0.00104879]
["bitfinex","BTCUSD",1719873215420,2.63702936,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873215824,2.65102936,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873217451,2.65056074,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873217854,2.71556074,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873220967,2.54780775,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873221327,2.7147291,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873222806,3.0147291,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873223012,3.3147291,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873223530,3.72671387,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873224112,3.63248327,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873224312,4.19825332,62914.0,62913.0,0.00204879]
["bitfinex","BTCUSD",1719873224514,1.7678203,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873224715,3.27592667,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873225315,3.35440396,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873225689,3.37798244,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873225886,3.46814103,62907.0,62906.0,0.0012]
["bitfinex","BTCUSD",1719873226289,3.45414103,62907.0,62906.0,0.0012]
["bitfinex","BTCUSD",1719873226494,3.43056421,62907.0,62906.0,0.0012]
["bitfinex","BTCUSD",1719873226773,3.36802673,62907.0,62906.0,0.0012]
["bitfinex","BTCUSD",1719873227203,3.36802673,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873227204,3.35402673,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873227351,3.25975352,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873227599,3.27375352,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873227773,3.28775352,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873228338,2.98775352,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873228849,2.98275352,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873229767,2.91620273,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873229979,3.01283418,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873230358,3.01267032,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873232504,2.71267032,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873232970,2.91603887,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873233286,3.01268024,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873233436,2.8465725,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873233638,3.01267951,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873234817,2.39475051,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873235004,1.75133013,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873235272,1.43340113,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873235473,1.75133013,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1719873235873,2.63295913,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873236075,2.60261911,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873236276,2.35001477,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873236525,2.39852786,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873236830,2.27454985,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873237033,2.25354985,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873237180,2.23954985,62907.0,62906.0,0.001124]
["bitfinex","BTCUSD",1719873237391,2.28957627,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873237644,2.30357627,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873237829,2.30557627,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873238041,2.31957627,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873238190,2.33357627,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873239590,2.3337408,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873239795,2.3477408,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873240439,2.3337408,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873240648,2.3477408,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873241724,2.1821435,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873242076,2.34787826,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873244982,2.1821435,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873245190,2.64026344,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873245454,2.47452821,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873245604,3.27752226,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873245807,2.95959326,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873245985,3.24952226,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873246192,2.93159326,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873246378,2.94559326,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873246789,2.93159326,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873246990,2.94559326,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873247215,3.90445126,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873247385,4.21104306,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873247899,3.89311406,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873248109,3.88010591,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873248496,4.21203491,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873249103,4.19803491,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873249299,4.21203491,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873249703,4.18164944,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873250965,4.32303961,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873251162,4.32272623,62907.0,62906.0,0.00129254]
["bitfinex","BTCUSD",1719873252779,2.28605115,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873252962,2.94989858,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873254013,2.67789858,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873254225,2.67773454,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873254518,2.97773454,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873255462,2.67773454,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873255667,3.28939009,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873256309,4.10727509,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873256510,4.21294163,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873257113,4.35448345,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873257288,4.04705001,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873257507,4.21033945,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873257935,4.21035577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873258135,4.23335577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873259044,4.21935577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873259241,4.14035577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873259547,4.23325577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873259877,4.21925577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873260026,4.15425577,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873260227,3.52727077,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873260431,3.78435666,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873260640,3.52153448,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873260850,2.37033324,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873261052,2.33623772,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873261502,2.40123772,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873261720,2.3361002,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873261878,1.98044465,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873262078,2.02444465,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873262281,2.11044465,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873262497,2.08044465,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873262728,2.09444465,62896.0,62895.0,4.139e-05]
["bitfinex","BTCUSD",1719873262973,1.77645965,62896.0,62895.0,0.07074139]
["bitfinex","BTCUSD",1719873263159,1.59725813,62896.0,62895.0,0.16804139]
["bitfinex","BTCUSD",1719873263438,1.5984053,62896.0,62895.0,0.16804139]
["bitfinex","BTCUSD",1719873263648,1.6124053,62896.0,62895.0,0.16804139]
["bitfinex","BTCUSD",1719873264449,1.7124053,62896.0,62895.0,0.16804139]
["bitfinex","BTCUSD",1719873264685,1.7124053,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873265075,1.23208132,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873265276,0.58066221,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873265399,0.61541153,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873265829,0.60141153,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873266038,0.58741153,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873266248,0.60141153,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873266470,0.58880054,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873266924,0.56805122,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873267066,0.61680054,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873267254,0.14223679,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873267472,0.42305922,62896.0,62895.0,0.1682298]
["bitfinex","BTCUSD",1719873267676,0.42305922,62896.0,62895.0,0.1691538]
["bitfinex","BTCUSD",1719873268070,0.42389922,62896.0,62895.0,0.3281488]
["bitfinex","BTCUSD",1719873268271,0.39589922,62896.0,62895.0,0.3281488]
["bitfinex","BTCUSD",1719873268511,0.14307679,62896.0,62895.0,0.3281488]
["bitfinex","BTCUSD",1719873268715,0.14307679,62896.0,62895.0,0.6461388]
["bitfinex","BTCUSD",1719873268892,0.11167675,62896.0,62895.0,0.6461388]
["bitfinex","BTCUSD",1719873269092,0.09767675,62896.0,62895.0,0.6461388]
["bitfinex","BTCUSD",1719873269736,0.11167675,62896.0,62895.0,0.6461388]
["bitfinex","BTCUSD",1719873269952,0.11167675,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873270212,0.11167965,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873271341,0.07018514,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873271540,0.11167965,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873271737,0.05494443,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873272545,0.02884,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873272924,0.07033451,62896.0,62895.0,0.9641288]
["bitfinex","BTCUSD",1719873273250,0.07019831,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873273456,0.111693,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873273640,0.044024,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873274990,0.044124,62896.0,62895.0,0.98677948]
["bitfinex","BTCUSD",1719873275611,0.044024,62896.0,62895.0,1.30476948]
["bitfinex","BTCUSD",1719873275812,0.044024,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873276016,0.02884,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873276237,0.02894,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873278675,0.01494,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873278852,0.00094,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873279064,0.00994,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873279283,0.01794,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873279487,0.00884,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873281001,0.01684,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873281832,0.01684,62896.0,62895.0,1.2822188]
["bitfinex","BTCUSD",1719873282194,0.03207528,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873282481,0.01684,62896.0,62895.0,1.30486948]
["bitfinex","BTCUSD",1719873285762,0.01684,62896.0,62895.0,1.36986948]
["bitfinex","BTCUSD",1719873288753,0.01684,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873289688,0.01684,62896.0,62895.0,1.0293288]
["bitfinex","BTCUSD",1719873290113,0.03212838,62896.0,62895.0,1.0293288]
["bitfinex","BTCUSD",1719873290631,0.03212838,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873290989,0.03212838,62896.0,62895.0,1.0293288]
["bitfinex","BTCUSD",1719873291193,0.03212838,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873291392,0.01684,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873291575,0.03212838,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873291773,0.03212838,62896.0,62895.0,1.0293288]
["bitfinex","BTCUSD",1719873292242,0.03212838,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873293292,0.01684,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873293718,0.03212838,62896.0,62895.0,1.05197948]
["bitfinex","BTCUSD",1719873294951,0.03212838,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873295255,0.01684,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873296413,0.04317982,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873300746,0.05847292,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873300945,0.0321331,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873301196,0.05846019,62896.0,62895.0,1.36996948]
["bitfinex","BTCUSD",1719873301556,0.05846019,62896.0,62895.0,1.1793188]
["bitfinex","BTCUSD",1719873301751,0.05846019,62896.0,62895.0,1.1143188]
["bitfinex","BTCUSD",1719873301961,0.05846019,62896.0,62895.0,1.13696948]
["bitfinex","BTCUSD",1719873302130,0.05846019,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873302314,0.04316709,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873303385,0.03516709,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873303601,0.02716709,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873303769,0.00484,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873303946,0.00884,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873304147,0.03506893,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873304538,0.05036203,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873304745,0.03506893,62896.0,62895.0,1.30276948]
["bitfinex","BTCUSD",1719873306392,0.03506893,62896.0,62895.0,1.32194705]
["bitfinex","BTCUSD",1719873307170,0.03510933,62896.0,62895.0,1.32194705]
["bitfinex","BTCUSD",1719873307414,0.03110933,62896.0,62895.0,1.32194705]
["bitfinex","BTCUSD",1719873307590,0.03111527,62896.0,62895.0,1.32494705]
["bitfinex","BTCUSD",1719873307974,0.03111527,62896.0,62895.0,1.30576948]
["bitfinex","BTCUSD",1719873308213,0.03111527,62896.0,62895.0,1.37076948]
["bitfinex","BTCUSD",1719873308430,0.02711527,62896.0,62895.0,1.37076948]
["bitfinex","BTCUSD",1719873310229,0.02705857,62896.0,62895.0,1.37076948]
["bitfinex","BTCUSD",1719873312391,0.02705857,62896.0,62895.0,1.38971015]
["bitfinex","BTCUSD",1719873313589,0.02706716,62896.0,62895.0,1.38971015]
["bitfinex","BTCUSD",1719873315302,0.02706716,62896.0,62895.0,1.74987772]
["bitfinex","BTCUSD",1719873315481,0.02706716,62896.0,62895.0,1.73070015]
["bitfinex","BTCUSD",1719873316369,0.02706716,62896.0,62895.0,1.74987772]
["bitfinex","BTCUSD",1719873316711,0.02711585,62896.0,62895.0,1.74987772]
["bitfinex","BTCUSD",1719873319930,0.02711802,62896.0,62895.0,1.74987772]
["bitfinex","BTCUSD",1719873320095,0.00084,62896.0,62895.0,1.9122167]
["bitfinex","BTCUSD",1719873320673,0.00084,62896.0,62895.0,1.98381067]
["bitfinex","BTCUSD",1719873321434,0.00084,62896.0,62895.0,1.9122167]
["bitfinex","BTCUSD",1719873323100,0.00084,62896.0,62895.0,2.17072219]
["bitfinex","BTCUSD",1719873326884,0.00084,62896.0,62895.0,2.15154462]
["bitfinex","BTCUSD",1719873327445,0.00084,62896.0,62895.0,2.17072219]
["bitfinex","BTCUSD",1719873329124,0.00084,62896.0,62895.0,2.15154462]
["bitfinex","BTCUSD",1719873330289,0.00084,62896.0,62895.0,2.17072219]
["bitfinex","BTCUSD",1719873330722,0.00084,62896.0,62895.0,0.90592015]
["bitfinex","BTCUSD",1719873330916,0.19246317,62896.0,62895.0,0.90592015]
["bitfinex","BTCUSD",1719873331069,0.19246317,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873331070,0.02716317,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873332623,0.00084,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873332831,0.02886552,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873333053,0.02886511,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873333404,0.02886511,62896.0,62895.0,1.40924913]
["bitfinex","BTCUSD",1719873334858,0.02886511,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873335307,0.05064499,62896.0,62895.0,1.22391015]
["bitfinex","BTCUSD",1719873335529,0.33145432,62896.0,62895.0,0.81826947]
["bitfinex","BTCUSD",1719873335741,0.05063189,62896.0,62895.0,0.88326947]
["bitfinex","BTCUSD",1719873335986,0.05057973,62896.0,62895.0,0.4813388]
["bitfinex","BTCUSD",1719873336183,0.05057973,62896.0,62895.0,0.5463388]
["bitfinex","BTCUSD",1719873336517,0.05057973,62896.0,62895.0,0.56898948]
["bitfinex","BTCUSD",1719873336897,0.05057973,62896.0,62895.0,0.88697948]
["bitfinex","BTCUSD",1719873338051,0.02879985,62896.0,62895.0,0.88697948]
["bitfinex","BTCUSD",1719873338623,0.00084,62896.0,62895.0,0.88697948]
["bitfinex","BTCUSD",1719873338825,0.05064822,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873339050,0.02886834,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873340036,0.02886834,62896.0,62895.0,1.75909846]
["bitfinex","BTCUSD",1719873340220,0.00084,62896.0,62895.0,1.87259846]
["bitfinex","BTCUSD",1719873340424,0.00084,62896.0,62895.0,1.89177603]
["bitfinex","BTCUSD",1719873340559,0.00084,62896.0,62895.0,1.93949961]
["bitfinex","BTCUSD",1719873341176,0.00084,62896.0,62895.0,1.89177603]
["bitfinex","BTCUSD",1719873341756,0.00084,62896.0,62895.0,1.87259846]
["bitfinex","BTCUSD",1719873341938,0.00084,62896.0,62895.0,1.92031649]
["bitfinex","BTCUSD",1719873342283,0.00084,62896.0,62895.0,1.87259846]
["bitfinex","BTCUSD",1719873342488,0.00084,62896.0,62895.0,1.55460846]
["bitfinex","BTCUSD",1719873342694,0.00084,62896.0,62895.0,1.39030846]
["bitfinex","BTCUSD",1719873343309,0.07844,62896.0,62895.0,1.13996948]
["bitfinex","BTCUSD",1719873343537,0.10645711,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873343708,0.05062983,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873343928,0.02885711,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873344989,0.02884426,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873347907,0.02884426,62896.0,62895.0,1.13996948]
["bitfinex","BTCUSD",1719873348109,0.02884426,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873348620,0.02884426,62896.0,62895.0,1.13996948]
["bitfinex","BTCUSD",1719873348791,0.02884426,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873350786,0.02884426,62896.0,62895.0,1.1823188]
["bitfinex","BTCUSD",1719873351020,0.05061698,62896.0,62895.0,1.1823188]
["bitfinex","BTCUSD",1719873351373,0.05053256,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873351626,0.05053256,62896.0,62895.0,1.1823188]
["bitfinex","BTCUSD",1719873352818,0.05053256,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873353017,0.02875984,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873353441,0.0505291,62896.0,62895.0,1.1823188]
["bitfinex","BTCUSD",1719873353665,0.0505291,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873353966,0.02875984,62896.0,62895.0,1.20496948]
["bitfinex","BTCUSD",1719873354163,0.02875984,62896.0,62895.0,1.20196948]
["bitfinex","BTCUSD",1719873354514,0.05053657,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873354867,0.05053657,62896.0,62895.0,1.1803188]
["bitfinex","BTCUSD",1719873355848,0.05053657,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873356052,0.05053657,62896.0,62895.0,1.1803188]
["bitfinex","BTCUSD",1719873356284,0.05053657,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873356493,0.05053657,62896.0,62895.0,1.1803188]
["bitfinex","BTCUSD",1719873356959,0.05053657,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873357616,0.05056089,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873357792,0.05674322,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873358004,0.02879163,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873358348,0.05674321,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873358865,0.05674321,62896.0,62895.0,1.1803188]
["bitfinex","BTCUSD",1719873359193,0.05056089,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873359401,0.07850917,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873359802,0.05673991,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873360005,0.05673991,62896.0,62895.0,1.1153188]
["bitfinex","BTCUSD",1719873360836,0.05673177,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873361041,0.07850103,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873361399,0.05673177,62896.0,62895.0,1.20296948]
["bitfinex","BTCUSD",1719873361708,0.07850103,62896.0,62895.0,1.36530846]
["bitfinex","BTCUSD",1719873361909,0.05673177,62896.0,62895.0,1.55710846]
["bitfinex","BTCUSD",1719873363073,0.02879163,62896.0,62895.0,1.55710846]
["bitfinex","BTCUSD",1719873363289,0.05683435,62896.0,62895.0,1.57628603]
["bitfinex","BTCUSD",1719873363828,0.05683435,62896.0,62895.0,1.55710846]
["bitfinex","BTCUSD",1719873365213,0.05683435,62896.0,62895.0,1.57628603]
["bitfinex","BTCUSD",1719873365522,0.05683435,62896.0,62895.0,1.55710846]
["bitfinex","BTCUSD",1719873365735,0.05683435,62896.0,62895.0,1.57628603]
["bitfinex","BTCUSD",1719873365938,0.05683435,62896.0,62895.0,1.55710846]
["bitfinex","BTCUSD",1719873366508,0.05679385,62896.0,62895.0,1.55710846]
["bitfinex","BTCUSD",1719873366693,0.05679385,62896.0,62895.0,1.57628603]
["bitfinex","BTCUSD",1719873369542,0.05682533,62896.0,62895.0,1.89327603]
["bitfinex","BTCUSD",1719873369880,0.02879163,62896.0,62895.0,1.89327603]
["bitfinex","BTCUSD",1719873370773,0.02879163,62896.0,62895.0,1.89227603]
["bitfinex","BTCUSD",1719873370964,0.02879163,62896.0,62895.0,1.89627603]
["bitfinex","BTCUSD",1719873371210,0.02879163,62896.0,62895.0,2.40249819]
["bitfinex","BTCUSD",1719873371400,0.02879163,62896.0,62895.0,2.45478152]
["bitfinex","BTCUSD",1719873371606,0.02879163,62896.0,62895.0,2.55021486]
["bitfinex","BTCUSD",1719873372217,0.02879163,62896.0,62895.0,2.54621486]
["bitfinex","BTCUSD",1719873372459,0.02879163,62896.0,62895.0,2.45078152]
["bitfinex","BTCUSD",1719873372664,0.02979163,62896.0,62895.0,2.54620969]
["bitfinex","BTCUSD",1719873373387,0.02979163,62896.0,62895.0,2.45078152]
["bitfinex","BTCUSD",1719873374211,0.02979163,62896.0,62895.0,2.54620969]
["bitfinex","BTCUSD",1719873374340,0.02979163,62896.0,62895.0,2.45878152]
["bitfinex","BTCUSD",1719873374703,0.03079163,62896.0,62895.0,2.46478152]
["bitfinex","BTCUSD",1719873375063,0.02979163,62896.0,62895.0,2.45678152]
["bitfinex","BTCUSD",1719873375383,0.03079163,62896.0,62895.0,2.46578152]
["bitfinex","BTCUSD",1719873379075,0.00284,62896.0,62895.0,2.91582787]
["bitfinex","BTCUSD",1719873379720,0.00284,62896.0,62895.0,2.99582787]
["bitfinex","BTCUSD",1719873379932,0.00284,62896.0,62895.0,3.11503871]
["bitfinex","BTCUSD",1719873380128,0.1635,62911.0,62910.0,1.33534968]
["bitfinex","BTCUSD",1719873380333,0.19156028,62911.0,62910.0,1.40034968]
["bitfinex","BTCUSD",1719873381516,0.19856028,62911.0,62910.0,1.40034968]
["bitfinex","BTCUSD",1719873381718,0.20556028,62911.0,62910.0,1.40134968]
["bitfinex","BTCUSD",1719873381943,0.04206028,62911.0,62910.0,1.40134968]
["bitfinex","BTCUSD",1719873382145,0.04204599,62911.0,62910.0,1.71926368]
["bitfinex","BTCUSD",1719873382547,0.04202885,62911.0,62910.0,1.71926368]
["bitfinex","BTCUSD",1719873382792,0.014,62911.0,62910.0,1.71926368]
["bitfinex","BTCUSD",1719873383128,0.014,62911.0,62910.0,1.90460266]
["bitfinex","BTCUSD",1719873383469,0.014,62911.0,62910.0,1.90450266]
["bitfinex","BTCUSD",1719873383611,0.007,62911.0,62910.0,1.90350266]
["bitfinex","BTCUSD",1719873383820,0.00084,62914.0,62913.0,1.13519668]
["bitfinex","BTCUSD",1719873384020,0.02889735,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873384658,0.0507009,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873385163,0.05669151,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873386151,0.05669151,62914.0,62913.0,1.177646]
["bitfinex","BTCUSD",1719873386381,0.05669151,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873386617,0.03488796,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873386803,0.05671795,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873387879,0.03488796,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873388055,0.05671795,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873388255,0.05669763,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873388668,0.03486764,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873388927,0.05369763,62914.0,62913.0,1.20019668]
["bitfinex","BTCUSD",1719873389488,0.25909214,62914.0,62913.0,0.476748]
["bitfinex","BTCUSD",1719873389700,0.53691457,62914.0,62913.0,0.476648]
["bitfinex","BTCUSD",1719873389894,0.53991457,62914.0,62913.0,0.794447]
["bitfinex","BTCUSD",1719873390105,0.54291457,62914.0,62913.0,0.794447]
["bitfinex","BTCUSD",1719873390305,0.53991457,62914.0,62913.0,0.794447]
["bitfinex","BTCUSD",1719873390487,0.28618638,62914.0,62913.0,0.794447]
["bitfinex","BTCUSD",1719873390688,0.53691457,62914.0,62913.0,0.794447]
["bitfinex","BTCUSD",1719873390887,0.53991457,62914.0,62913.0,0.794447]
["bitfinex","BTCUSD",1719873391747,0.26209214,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873391983,0.53991457,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873392329,0.26209214,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873392550,0.2922291,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873393420,0.57305153,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873393850,0.22059763,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873394278,0.26209214,62914.0,62913.0,0.794347]
["bitfinex","BTCUSD",1719873394478,0.26209214,62914.0,62913.0,0.859347]
["bitfinex","BTCUSD",1719873394682,0.26213019,62914.0,62913.0,0.859347]
["bitfinex","BTCUSD",1719873395131,0.19256999,62914.0,62913.0,0.88189768]
["bitfinex","BTCUSD",1719873395279,0.22063566,62914.0,62913.0,0.88189768]
["bitfinex","BTCUSD",1719873395989,0.05673566,62914.0,62913.0,1.19979668]
["bitfinex","BTCUSD",1719873396194,0.03490567,62914.0,62913.0,1.19979668]
["bitfinex","BTCUSD",1719873396623,0.03490567,62914.0,62913.0,1.38513566]
["bitfinex","BTCUSD",1719873396624,0.00684,62914.0,62913.0,1.38513566]
["bitfinex","BTCUSD",1719873396782,0.03490749,62914.0,62913.0,1.38513566]
["bitfinex","BTCUSD",1719873396989,0.03190749,62914.0,62913.0,1.38513566]
["bitfinex","BTCUSD",1719873397230,0.03490749,62914.0,62913.0,1.38513566]
["bitfinex","BTCUSD",1719873397563,0.03490749,62914.0,62913.0,1.40431323]
["bitfinex","BTCUSD",1719873397774,0.03190749,62914.0,62913.0,1.40431323]
["bitfinex","BTCUSD",1719873397950,0.02890749,62914.0,62913.0,1.40431323]
["bitfinex","BTCUSD",1719873398165,0.02890749,62914.0,62913.0,1.72221223]
["bitfinex","BTCUSD",1719873398448,0.02890749,62914.0,62913.0,1.98071772]
["bitfinex","BTCUSD",1719873398593,0.02890749,62914.0,62913.0,2.14231772]
["bitfinex","BTCUSD",1719873398797,0.02890749,62914.0,62913.0,2.14731772]
["bitfinex","BTCUSD",1719873399013,0.02890749,62914.0,62913.0,2.15131772]
["bitfinex","BTCUSD",1719873399618,0.00084,62914.0,62913.0,2.15131772]
["bitfinex","BTCUSD",1719873399824,0.00084,62914.0,62913.0,2.13214015]
["bitfinex","BTCUSD",1719873400025,0.00084,62914.0,62913.0,2.15131772]
["bitfinex","BTCUSD",1719873401028,0.00084,62914.0,62913.0,2.76921672]
["bitfinex","BTCUSD",1719873402100,0.00084,62914.0,62913.0,2.76021672]
["bitfinex","BTCUSD",1719873402340,0.00184,62914.0,62913.0,2.77021672]
["bitfinex","BTCUSD",1719873402547,0.00284,62914.0,62913.0,2.77721672]
["bitfinex","BTCUSD",1719873404521,0.00284,62914.0,62913.0,2.77711672]
["bitfinex","BTCUSD",1719873404726,0.00284,62914.0,62913.0,3.19001672]
["bitfinex","BTCUSD",1719873405852,0.00284,62914.0,62913.0,2.80711772]
["bitfinex","BTCUSD",1719873406029,0.00284,62914.0,62913.0,2.87211772]
["bitfinex","BTCUSD",1719873407697,0.00294,62914.0,62913.0,2.87211772]
["bitfinex","BTCUSD",1719873407894,0.00304,62914.0,62913.0,2.87211772]
["bitfinex","BTCUSD",1719873408099,0.00304,62914.0,62913.0,2.80711772]
["bitfinex","BTCUSD",1719873408396,0.00304,62914.0,62913.0,2.87211772]
["bitfinex","BTCUSD",1719873412760,0.00304,62914.0,62913.0,2.93574372]
["bitfinex","BTCUSD",1719873414834,0.00304,62914.0,62913.0,2.87074372]
["bitfinex","BTCUSD",1719873415146,0.00304,62914.0,62913.0,2.93574372]
["bitfinex","BTCUSD",1719873417815,0.00304,62914.0,62913.0,2.87074372]
["bitfinex","BTCUSD",1719873418009,0.00304,62914.0,62913.0,2.93574372]
["bitfinex","BTCUSD",1719873423086,0.00304,62914.0,62913.0,2.91656615]
["bitfinex","BTCUSD",1719873423428,0.00304,62914.0,62913.0,2.93574372]
["bitfinex","BTCUSD",1719873424060,0.00304,62914.0,62913.0,2.91656615]
["bitfinex","BTCUSD",1719873424251,0.07934,62914.0,62913.0,2.04993566]
["bitfinex","BTCUSD",1719873424453,0.17154,62914.0,62913.0,1.41393566]
["bitfinex","BTCUSD",1719873424651,0.22137175,62914.0,62913.0,0.976147]
["bitfinex","BTCUSD",1719873424792,0.19950983,62914.0,62913.0,0.976147]
["bitfinex","BTCUSD",1719873425001,0.22134461,62914.0,62913.0,0.976147]
["bitfinex","BTCUSD",1719873425652,0.22034461,62914.0,62913.0,0.966147]
["bitfinex","BTCUSD",1719873425798,0.22034461,62914.0,62913.0,0.901147]
["bitfinex","BTCUSD",1719873425997,0.22034461,62914.0,62913.0,0.970147]
["bitfinex","BTCUSD",1719873426208,0.22034461,62914.0,62913.0,0.487248]
["bitfinex","BTCUSD",1719873426416,0.57196361,62914.0,62913.0,0.011]
["bitfinex","BTCUSD",1719873426624,0.29114118,62914.0,62913.0,0.011]
["bitfinex","BTCUSD",1719873426857,0.29114118,62914.0,62913.0,0.169949]
["bitfinex","BTCUSD",1719873427064,0.22034461,62914.0,62913.0,0.805747]
["bitfinex","BTCUSD",1719873427264,0.22034461,62914.0,62913.0,0.81729768]
["bitfinex","BTCUSD",1719873427265,0.19748269,62914.0,62913.0,0.81729768]
["bitfinex","BTCUSD",1719873427484,0.21930418,62914.0,62913.0,0.81729768]
["bitfinex","BTCUSD",1719873427726,0.21930418,62914.0,62913.0,1.13519668]
["bitfinex","BTCUSD",1719873427928,0.21930418,62914.0,62913.0,1.13819668]
["bitfinex","BTCUSD",1719873428128,0.21930418,62914.0,62913.0,1.14219668]
["bitfinex","BTCUSD",1719873428129,0.21930995,62914.0,62913.0,1.14219668]
["bitfinex","BTCUSD",1719873428330,0.21930995,62914.0,62913.0,1.14312068]
["bitfinex","BTCUSD",1719873428532,0.21930995,62914.0,62913.0,1.13612068]
["bitfinex","BTCUSD",1719873428738,0.21930995,62914.0,62913.0,1.14012068]
["bitfinex","BTCUSD",1719873429440,0.21930995,62914.0,62913.0,1.11757]
["bitfinex","BTCUSD",1719873430043,0.21930995,62914.0,62913.0,1.14012068]
["bitfinex","BTCUSD",1719873432077,0.21930995,62914.0,62913.0,1.11757]
["bitfinex","BTCUSD",1719873432277,0.21930995,62914.0,62913.0,0.864671]
["bitfinex","BTCUSD",1719873432727,0.54162689,62914.0,62913.0,0.004924]
["bitfinex","BTCUSD",1719873433128,0.57647621,62914.0,62913.0,0.163873]
["bitfinex","BTCUSD",1719873433759,0.57647621,62914.0,62913.0,0.161873]
["bitfinex","BTCUSD",1719873433927,0.57647621,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873434138,0.57747621,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873434334,0.57851833,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873434559,0.57751833,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873434774,0.54952775,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873434894,0.57852916,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873435505,0.57852916,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873436477,0.73747616,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873436677,1.40271283,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873437418,1.40246933,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873438513,1.75036333,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873439640,1.74936333,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873439982,1.72136333,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873440385,1.40646933,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873440585,1.40610791,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873443827,1.4065543,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873446287,1.0886603,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873446843,1.03136875,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873447039,1.08944226,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873447343,1.08944229,62914.0,62913.0,0.000924]
["bitfinex","BTCUSD",1719873447880,0.57775197,62914.0,62913.0,0.159873]
["bitfinex","BTCUSD",1719873448081,0.61260129,62914.0,62913.0,0.224873]
["bitfinex","BTCUSD",1719873448316,0.26688463,62914.0,62913.0,0.542772]
["bitfinex","BTCUSD",1719873448531,0.26688463,62914.0,62913.0,0.860671]
["bitfinex","BTCUSD",1719873449908,0.26693819,62914.0,62913.0,0.860671]
["bitfinex","BTCUSD",1719873450747,0.26693819,62914.0,62913.0,0.88322168]
["bitfinex","BTCUSD",1719873450906,0.26693819,62914.0,62913.0,1.20112068]
["bitfinex","BTCUSD",1719873450907,0.05694368,62914.0,62913.0,1.20112068]
["bitfinex","BTCUSD",1719873451333,0.03512219,62914.0,62913.0,1.20112068]
["bitfinex","BTCUSD",1719873451687,0.05689987,62914.0,62913.0,1.17857]
["bitfinex","BTCUSD",1719873452287,0.05689987,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873452288,0.05389987,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873452494,0.05689987,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873452997,0.05689987,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873452998,0.02581768,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873453240,0.053917,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873453372,0.056917,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873454905,0.056917,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873455311,0.056917,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873455506,0.053917,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873455725,0.056917,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873455895,0.053917,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873456097,0.053917,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873456292,0.05090783,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873459507,0.05090783,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873459508,0.05090062,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873461101,0.05090062,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873462618,0.05090433,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873462955,0.05090433,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873463307,0.33172676,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873463482,0.05090433,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873465917,0.05086752,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873469027,0.02281768,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873469370,0.0508799,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873469934,0.0508799,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873470313,0.0508799,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873472476,0.05092281,62914.0,62913.0,1.17952892]
["bitfinex","BTCUSD",1719873472914,0.05092303,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873474174,0.02914535,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873474507,0.05092787,62914.0,62913.0,1.2020796]
["bitfinex","BTCUSD",1719873475537,0.02914535,62914.0,62913.0,2.07301758]
["bitfinex","BTCUSD",1719873475740,0.00104,62914.0,62913.0,2.07301758]
["bitfinex","BTCUSD",1719873476346,0.00104,62914.0,62913.0,2.09219515]
["bitfinex","BTCUSD",1719873476889,0.00104,62914.0,62913.0,2.07201758]
["bitfinex","BTCUSD",1719873477097,0.00104,62914.0,62913.0,2.09119515]
["bitfinex","BTCUSD",1719873477315,0.00204,62914.0,62913.0,2.07901758]
["bitfinex","BTCUSD",1719873477540,0.00204,62914.0,62913.0,2.07201758]
["bitfinex","BTCUSD",1719873477728,0.00104,62914.0,62913.0,2.09119515]
["bitfinex","BTCUSD",1719873477939,0.00204,62914.0,62913.0,2.10119515]
["bitfinex","BTCUSD",1719873478572,0.00204,62914.0,62913.0,2.08201758]
["bitfinex","BTCUSD",1719873478801,0.00204,62914.0,62913.0,2.10119515]
["bitfinex","BTCUSD",1719873478988,0.00304,62914.0,62913.0,2.10819515]
["bitfinex","BTCUSD",1719873479623,0.00304,62914.0,62913.0,1.9287669]
["bitfinex","BTCUSD",1719873479836,0.00304,62914.0,62913.0,2.01631758]
["bitfinex","BTCUSD",1719873480036,0.03118128,62914.0,62913.0,2.01631758]
["bitfinex","BTCUSD",1719873480533,0.00204,62914.0,62913.0,2.00931758]
["bitfinex","BTCUSD",1719873480785,0.00204,62914.0,62913.0,1.94431758]
["bitfinex","BTCUSD",1719873480966,0.00304,62914.0,62913.0,2.01931758]
["bitfinex","BTCUSD",1719873481183,0.03124245,62914.0,62913.0,2.01931758]
["bitfinex","BTCUSD",1719873481533,0.03124245,62914.0,62913.0,1.95431758]
["bitfinex","BTCUSD",1719873481735,0.0312292,62914.0,62913.0,1.95431758]
["bitfinex","BTCUSD",1719873481985,0.00304,62914.0,62913.0,2.01931758]
["bitfinex","BTCUSD",1719873495366,0.00304,62914.0,62913.0,1.92431758]
["bitfinex","BTCUSD",1719873496180,0.03118714,62914.0,62913.0,1.92431758]
["bitfinex","BTCUSD",1719873496588,0.17614,62914.0,62913.0,0.81562992]
["bitfinex","BTCUSD",1719873496812,0.45696243,62914.0,62913.0,0.88062992]
["bitfinex","BTCUSD",1719873497033,0.60982823,62914.0,62913.0,0.02088292]
["bitfinex","BTCUSD",1719873497170,0.76877523,62914.0,62913.0,0.02088292]
["bitfinex","BTCUSD",1719873497370,0.57498307,62914.0,62913.0,0.02088292]
["bitfinex","BTCUSD",1719873497771,0.57498307,62914.0,62913.0,0.24483192]
["bitfinex","BTCUSD",1719873497966,0.55371816,62914.0,62913.0,0.23483192]
["bitfinex","BTCUSD",1719873498190,0.57298307,62914.0,62913.0,0.06588292]
["bitfinex","BTCUSD",1719873498991,0.60783239,62914.0,62913.0,0.22483192]
["bitfinex","BTCUSD",1719873499187,0.25066613,62914.0,62913.0,0.86062992]
["bitfinex","BTCUSD",1719873499393,0.07756613,62914.0,62913.0,0.86062992]
["bitfinex","BTCUSD",1719873499683,0.07756613,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873499855,0.02130491,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873500055,0.05091181,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873500425,0.02330491,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873500742,0.05191181,62914.0,62913.0,1.17852892]
["bitfinex","BTCUSD",1719873501521,0.05191181,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873501889,0.00304,62914.0,62913.0,1.2010796]
["bitfinex","BTCUSD",1719873502526,0.00304,62914.0,62913.0,1.36341858]
["bitfinex","BTCUSD",1719873502673,0.00304,62914.0,62913.0,1.90431758]
["bitfinex","BTCUSD",1719873502887,0.00304,62914.0,62913.0,1.92349515]
["bitfinex","BTCUSD",1719873503104,0.00304,62914.0,62913.0,1.90431758]
["bitfinex","BTCUSD",1719873503519,0.00204,62914.0,62913.0,1.90431758]
["bitfinex","BTCUSD",1719873503790,0.00104,62914.0,62913.0,1.90431758]
["bitfinex","BTCUSD",1719873504114,0.00204,62914.0,62913.0,1.90831758]
["bitfinex","BTCUSD",1719873504260,0.00204,62914.0,62913.0,1.90431758]
["bitfinex","BTCUSD",1719873504827,0.00304,62914.0,62913.0,1.91031758]
["bitfinex","BTCUSD",1719873505392,0.00204,62914.0,62913.0,1.91031758]
["bitfinex","BTCUSD",1719873505635,0.00204,62914.0,62913.0,1.92949515]
["bitfinex","BTCUSD",1719873505787,0.00304,62914.0,62913.0,2.71942307]
["bitfinex","BTCUSD",1719873505996,0.00304,62914.0,62913.0,2.73860064]
["bitfinex","BTCUSD",1719873507378,0.00304,62914.0,62913.0,3.05649964]
["bitfinex","BTCUSD",1719873507585,0.00304,62914.0,62913.0,3.1041666]
["bitfinex","BTCUSD",1719873507935,0.00304,62914.0,62913.0,3.05649964]
["bitfinex","BTCUSD",1719873508338,0.00104,62914.0,62913.0,3.04549964]
["bitfinex","BTCUSD",1719873508539,0.00104,62914.0,62913.0,3.09315701]
["bitfinex","BTCUSD",1719873508742,0.00204,62914.0,62913.0,3.10415701]
["bitfinex","BTCUSD",1719873508961,0.00204,62914.0,62913.0,3.05649964]
["bitfinex","BTCUSD",1719873509166,0.00204,62914.0,62913.0,3.10415652]
["bitfinex","BTCUSD",1719873509512,0.00304,62914.0,62913.0,3.06649964]
["bitfinex","BTCUSD",1719873509630,0.00304,62914.0,62913.0,3.19851865]
["bitfinex","BTCUSD",1719873509830,0.00304,62914.0,62913.0,3.29382626]
["bitfinex","BTCUSD",1719873510585,0.00204,62914.0,62913.0,3.28382626]
["bitfinex","BTCUSD",1719873511016,0.00204,62914.0,62913.0,3.29782626]
["bitfinex","BTCUSD",1719873511211,0.00204,62914.0,62913.0,3.31668113]
["bitfinex","BTCUSD",1719873511453,0.00204,62914.0,62913.0,3.32668113]
["bitfinex","BTCUSD",1719873511571,0.00204,62914.0,62913.0,3.31568113]
["bitfinex","BTCUSD",1719873511572,0.00104,62914.0,62913.0,3.31568113]
["bitfinex","BTCUSD",1719873511770,0.00104,62914.0,62913.0,3.32950871]
["bitfinex","BTCUSD",1719873511966,0.00104,62914.0,62913.0,3.33050871]
["bitfinex","BTCUSD",1719873512202,0.00104,62914.0,62913.0,3.31550871]
["bitfinex","BTCUSD",1719873512406,0.00104,62914.0,62913.0,3.06435451]
["bitfinex","BTCUSD",1719873512606,0.00104,62914.0,62913.0,3.22436424]
["bitfinex","BTCUSD",1719873513358,0.00104,62914.0,62913.0,3.34343163]
["bitfinex","BTCUSD",1719873513556,0.00104,62914.0,62913.0,3.22436424]
["bitfinex","BTCUSD",1719873514633,0.00104,62914.0,62913.0,3.31959496]
["bitfinex","BTCUSD",1719873514899,0.00104,62914.0,62913.0,3.22436424]
["bitfinex","BTCUSD",1719873515309,0.00104,62914.0,62913.0,3.31958528]
["bitfinex","BTCUSD",1719873515686,0.1687,62932.0,62931.0,1.13487868]
["bitfinex","BTCUSD",1719873516027,0.35739117,62932.0,62931.0,1.36221766]
["bitfinex","BTCUSD",1719873516173,0.35739117,62932.0,62931.0,1.38521766]
["bitfinex","BTCUSD",1719873516375,0.18869117,62932.0,62931.0,1.38521766]
["bitfinex","BTCUSD",1719873516588,0.1627,62935.0,62934.0,0.02255068]
["bitfinex","BTCUSD",1719873516779,0.36814999,62935.0,62934.0,0.43178566]
["bitfinex","BTCUSD",1719873517343,0.29704999,62935.0,62934.0,1.38516466]
["bitfinex","BTCUSD",1719873517548,0.27871326,62935.0,62934.0,1.36261398]
["bitfinex","BTCUSD",1719873517941,0.27871326,62935.0,62934.0,1.38516466]
["bitfinex","BTCUSD",1719873518977,0.27971326,62935.0,62934.0,1.38516466]
["bitfinex","BTCUSD",1719873519259,0.28171326,62935.0,62934.0,1.38516466]
["bitfinex","BTCUSD",1719873519461,0.28171326,62935.0,62934.0,1.32016466]
["bitfinex","BTCUSD",1719873519618,0.28171326,62935.0,62934.0,1.38516466]
["bitfinex","BTCUSD",1719873520182,0.19011326,62935.0,62934.0,1.38516466]
["bitfinex","BTCUSD",1719873520600,0.19011326,62935.0,62934.0,1.96146315]
["bitfinex","BTCUSD",1719873520797,0.18911326,62935.0,62934.0,1.96146315]
["bitfinex","BTCUSD",1719873520999,0.18911326,62935.0,62934.0,2.05744881]
["bitfinex","BTCUSD",1719873521396,0.18711326,62935.0,62934.0,2.05744881]
["bitfinex","BTCUSD",1719873521607,0.1657,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1719873521809,0.18274505,62943.0,62942.0,0.40921498]
["bitfinex","BTCUSD",1719873522052,0.3684894,62943.0,62942.0,0.40921498]
["bitfinex","BTCUSD",1719873522508,0.3684894,62943.0,62942.0,1.36247098]
["bitfinex","BTCUSD",1719873522693,0.3684894,62943.0,62942.0,1.38502166]
["bitfinex","BTCUSD",1719873523296,0.3684894,62943.0,62942.0,1.36237098]
["bitfinex","BTCUSD",1719873523921,0.3713294,62943.0,62942.0,1.36337098]
["bitfinex","BTCUSD",1719873524145,0.3723294,62943.0,62942.0,1.36437098]
["bitfinex","BTCUSD",1719873524508,0.3723294,62943.0,62942.0,1.38692166]
["bitfinex","BTCUSD",1719873525090,0.3723294,62943.0,62942.0,1.36437098]
["bitfinex","BTCUSD",1719873525293,0.3723294,62943.0,62942.0,1.29937098]
["bitfinex","BTCUSD",1719873525515,0.3723294,62943.0,62942.0,1.36437098]
["bitfinex","BTCUSD",1719873525927,0.35528435,62943.0,62942.0,1.36437098]
["bitfinex","BTCUSD",1719873526331,0.3723294,62943.0,62942.0,1.36437098]
["bitfinex","BTCUSD",1719873526651,0.3723294,62943.0,62942.0,1.36427098]
["bitfinex","BTCUSD",1719873527400,0.3723294,62943.0,62942.0,1.29927098]
["bitfinex","BTCUSD",1719873527602,0.3723294,62943.0,62942.0,1.36427098]
["bitfinex","BTCUSD",1719873528212,0.35528435,62943.0,62942.0,1.36427098]
["bitfinex","BTCUSD",1719873528416,0.37235244,62943.0,62942.0,1.29927098]
["bitfinex","BTCUSD",1719873528619,0.37235244,62943.0,62942.0,1.36427098]
["bitfinex","BTCUSD",1719873529248,0.20665244,62943.0,62942.0,1.36427098]
["bitfinex","BTCUSD",1719873530208,0.20665244,62943.0,62942.0,1.38682166]
["bitfinex","BTCUSD",1719873530552,0.18958435,62943.0,62942.0,1.38682166]
["bitfinex","BTCUSD",1719873530958,0.18958435,62943.0,62942.0,1.45722166]
["bitfinex","BTCUSD",1719873531170,0.18958435,62943.0,62942.0,1.55402166]
["bitfinex","BTCUSD",1719873531380,0.18958435,62943.0,62942.0,2.24945672]
["bitfinex","BTCUSD",1719873531663,0.00084,62946.0,62945.0,1.35380725]
["bitfinex","BTCUSD",1719873531870,0.00084,62946.0,62945.0,1.70414623]
["bitfinex","BTCUSD",1719873531992,0.00084,62946.0,62945.0,2.02188323]
["bitfinex","BTCUSD",1719873532555,0.00084,62946.0,62945.0,2.64758872]
["bitfinex","BTCUSD",1719873533321,0.00084,62946.0,62945.0,2.96532572]
["bitfinex","BTCUSD",1719873534055,0.00084,62946.0,62945.0,2.97032572]
["bitfinex","BTCUSD",1719873534252,0.00084,62946.0,62945.0,2.98432572]
["bitfinex","BTCUSD",1719873534587,0.00084,62946.0,62945.0,2.96532572]
["bitfinex","BTCUSD",1719873534698,0.00084,62946.0,62945.0,2.97932572]
["bitfinex","BTCUSD",1719873534911,0.00084,62946.0,62945.0,2.99332572]
["bitfinex","BTCUSD",1719873535605,0.00084,62946.0,62945.0,2.92832572]
["bitfinex","BTCUSD",1719873535776,0.00084,62946.0,62945.0,2.99332572]
["bitfinex","BTCUSD",1719873535972,0.00084,62946.0,62945.0,2.99354934]
["bitfinex","BTCUSD",1719873536697,0.00084,62946.0,62945.0,2.97954934]
["bitfinex","BTCUSD",1719873536973,0.00094,62946.0,62945.0,2.99354934]
["bitfinex","BTCUSD",1719873537326,0.00094,62946.0,62945.0,2.97954934]
["bitfinex","BTCUSD",1719873537590,0.00094,62946.0,62945.0,2.99354934]
["bitfinex","BTCUSD",1719873540293,0.00094,62946.0,62945.0,2.92854934]
["bitfinex","BTCUSD",1719873540472,0.00094,62946.0,62945.0,2.97954934]
["bitfinex","BTCUSD",1719873541007,0.00194,62946.0,62945.0,2.98064934]
["bitfinex","BTCUSD",1719873541213,0.00094,62946.0,62945.0,2.97964934]
["bitfinex","BTCUSD",1719873541617,0.00094,62946.0,62945.0,2.99364934]
["bitfinex","BTCUSD",1719873547419,0.00094,62946.0,62945.0,2.97964934]
["bitfinex","BTCUSD",1719873547801,0.00094,62946.0,62945.0,2.96564934]
["bitfinex","BTCUSD",1719873547998,0.00094,62946.0,62945.0,2.96664934]
["bitfinex","BTCUSD",1719873548199,0.00194,62946.0,62945.0,2.96764934]
["bitfinex","BTCUSD",1719873548401,0.00094,62946.0,62945.0,2.96664934]
["bitfinex","BTCUSD",1719873548604,0.00094,62946.0,62945.0,2.88247177]
["bitfinex","BTCUSD",1719873548809,0.00194,62946.0,62945.0,2.94847177]
["bitfinex","BTCUSD",1719873549010,0.00194,62946.0,62945.0,2.96764934]
["bitfinex","BTCUSD",1719873549569,0.00194,62946.0,62945.0,2.96664934]
["bitfinex","BTCUSD",1719873549831,0.00194,62946.0,62945.0,2.96764934]
["bitfinex","BTCUSD",1719873550037,0.00094,62946.0,62945.0,2.96664934]
["bitfinex","BTCUSD",1719873550212,0.00094,62946.0,62945.0,2.39753477]
["bitfinex","BTCUSD",1719873550550,0.16514,62946.0,62945.0,1.00866562]
["bitfinex","BTCUSD",1719873550764,0.16514,62946.0,62945.0,1.08766562]
["bitfinex","BTCUSD",1719873550911,0.16514,62946.0,62945.0,1.1102163]
["bitfinex","BTCUSD",1719873550912,0.18236683,62946.0,62945.0,1.1102163]
["bitfinex","BTCUSD",1719873551111,0.18236683,62946.0,62945.0,1.0962163]
["bitfinex","BTCUSD",1719873551357,0.18236683,62946.0,62945.0,1.4139533]
["bitfinex","BTCUSD",1719873551679,0.18236683,62946.0,62945.0,1.07366562]
["bitfinex","BTCUSD",1719873551845,0.18236683,62946.0,62945.0,1.4999533]
["bitfinex","BTCUSD",1719873552002,0.18236683,62946.0,62945.0,1.5029533]
["bitfinex","BTCUSD",1719873553083,0.16514,62946.0,62945.0,1.5029533]
["bitfinex","BTCUSD",1719873553244,0.16514,62946.0,62945.0,1.5069533]
["bitfinex","BTCUSD",1719873553443,0.00194,62946.0,62945.0,1.66929228]
["bitfinex","BTCUSD",1719873553647,0.01915643,62946.0,62945.0,1.68529228]
["bitfinex","BTCUSD",1719873553868,0.00094,62946.0,62945.0,1.68529228]
["bitfinex","BTCUSD",1719873554044,0.00094,62946.0,62945.0,1.68829228]
["bitfinex","BTCUSD",1719873554668,0.00094,62946.0,62945.0,1.69129228]
["bitfinex","BTCUSD",1719873554992,0.00094,62946.0,62945.0,1.68529228]
["bitfinex","BTCUSD",1719873555194,0.07844,62946.0,62945.0,0.90166562]
["bitfinex","BTCUSD",1719873555436,0.18793077,62946.0,62945.0,0.96666562]
["bitfinex","BTCUSD",1719873555784,0.18793077,62946.0,62945.0,0.86666562]
["bitfinex","BTCUSD",1719873556540,0.4687532,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873556743,0.4687532,62946.0,62945.0,0.86758962]
["bitfinex","BTCUSD",1719873557097,0.50360252,62946.0,62945.0,0.86758962]
["bitfinex","BTCUSD",1719873557368,0.4687532,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873558039,0.4687532,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873558380,0.18793077,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873559139,0.4687532,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873559587,0.18793077,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873559908,0.21596514,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873561957,0.21596853,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873562169,0.21596852,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873562410,0.49679095,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873562790,0.18793077,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873562991,0.21596628,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873565334,0.18793077,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873565501,0.21597415,62946.0,62945.0,0.87458962]
["bitfinex","BTCUSD",1719873567235,0.21597415,62946.0,62945.0,0.8971403]
["bitfinex","BTCUSD",1719873567558,0.18793077,62946.0,62945.0,0.8971403]
["bitfinex","BTCUSD",1719873568059,0.18793077,62946.0,62945.0,1.2148773]
["bitfinex","BTCUSD",1719873569542,0.21595853,62946.0,62945.0,1.2148773]
["bitfinex","BTCUSD",1719873569947,0.19876776,62946.0,62945.0,1.2148773]
["bitfinex","BTCUSD",1719873570112,0.21595853,62946.0,62945.0,1.2148773]
["bitfinex","BTCUSD",1719873571643,0.21595853,62946.0,62945.0,1.19232662]
["bitfinex","BTCUSD",1719873571844,0.21596855,62946.0,62945.0,1.19232662]
["bitfinex","BTCUSD",1719873572044,0.21596855,62946.0,62945.0,1.2148773]
["bitfinex","BTCUSD",1719873573360,0.21596855,62946.0,62945.0,1.19232662]
["bitfinex","BTCUSD",1719873573566,0.21596855,62946.0,62945.0,1.2148773]
["bitfinex","BTCUSD",1719873574262,0.21596855,62946.0,62945.0,1.19232662]
["bitfinex","BTCUSD",1719873575004,0.21596927,62946.0,62945.0,1.19211708]
["bitfinex","BTCUSD",1719873576600,0.21596927,62946.0,62945.0,1.21466776]
["bitfinex","BTCUSD",1719873576836,0.21596927,62946.0,62945.0,1.19211708]
["bitfinex","BTCUSD",1719873577783,0.4967917,62946.0,62945.0,1.19211708]
["bitfinex","BTCUSD",1719873578070,0.21596927,62946.0,62945.0,0.87438008]
["bitfinex","BTCUSD",1719873578227,0.49680329,62946.0,62945.0,1.19211708]
["bitfinex","BTCUSD",1719873578429,0.53165261,62946.0,62945.0,0.80938008]
["bitfinex","BTCUSD",1719873578637,0.55876397,62946.0,62945.0,0.17390608]
["bitfinex","BTCUSD",1719873579001,0.80458745,62946.0,62945.0,0.01524762]
["bitfinex","BTCUSD",1719873579335,0.83739916,62946.0,62945.0,0.01524762]
["bitfinex","BTCUSD",1719873579765,0.83739916,62946.0,62945.0,0.00824762]
["bitfinex","BTCUSD",1719873579967,0.83739916,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873580182,0.80458745,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873580391,0.83839922,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873581204,0.70496303,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873581482,0.80732016,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873582400,0.57211033,62946.0,62945.0,0.31898462]
["bitfinex","BTCUSD",1719873582641,0.56134729,62946.0,62945.0,0.54285262]
["bitfinex","BTCUSD",1719873583046,0.56134729,62946.0,62945.0,0.47785262]
["bitfinex","BTCUSD",1719873586395,0.56134729,62946.0,62945.0,0.16011562]
["bitfinex","BTCUSD",1719873588218,0.56134729,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873588417,0.56134729,62946.0,62945.0,0.16011562]
["bitfinex","BTCUSD",1719873589081,1.0019398,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873589281,1.0775398,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873589485,1.04933388,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873589899,0.73160188,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873590103,0.70306303,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873593527,1.02079503,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873594347,1.75125903,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873594863,1.78406694,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873596311,1.94940592,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873596674,1.95440592,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873596899,2.02823973,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873597076,2.01923973,62946.0,62945.0,0.00124762]
["bitfinex","BTCUSD",1719873597275,2.02423973,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873597496,2.02823973,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873597700,1.96323973,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873597971,1.96323973,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873598152,1.96823973,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873598553,1.96423973,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873599311,1.93602404,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873599460,1.96412362,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873599669,1.89040592,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873599856,1.96412237,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873600063,1.96812237,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873600872,2.58585437,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873601454,2.65026996,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873601867,2.58579262,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873602130,2.65023264,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873603516,2.28579262,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873603722,2.58579262,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873604285,2.70392919,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873605388,2.70389859,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873606221,2.58576639,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873606428,2.86832185,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873607063,3.42699352,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873607268,3.42692581,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873608176,3.5503266,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873608581,3.3210032,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873608744,3.55035891,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873610278,3.86809091,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873611842,3.73002545,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873612028,3.86804355,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873612326,3.86803156,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873614980,3.98598888,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873615293,3.98598649,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873618081,3.45670808,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873618318,3.68593998,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873618892,2.90080798,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873619094,2.91863069,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873619509,2.8478351,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873619714,2.60636982,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873619939,2.6771778,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873620152,2.60636982,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873620312,2.54136982,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873620535,2.67719198,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873620755,2.90636982,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873620979,2.97719159,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873621180,2.84195868,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873621381,2.93546272,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873621556,2.99983702,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873622397,2.63483702,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873622628,2.69983702,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873622757,2.60538926,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873622961,2.29414424,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873623189,2.31773072,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873624146,2.38208402,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873624347,2.05940592,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873624618,2.2870982,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873624906,2.28709897,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873625108,2.40528449,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873625882,2.70528449,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873626103,2.58709897,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873627092,2.82602905,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873627589,2.52579077,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873629989,2.35519077,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873630222,2.05396069,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873630422,2.11896069,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873630624,2.14921977,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873630854,2.077036,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873631052,2.14916141,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873631503,2.23718335,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873631991,2.1189345,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873632450,2.23718335,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873633171,2.1189345,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873633396,2.23718335,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873633979,2.23726768,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873634583,2.40996768,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873634782,2.29171883,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873636503,2.22671883,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873636702,2.29171883,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873637377,2.29265659,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873637782,2.29265635,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873640227,2.20210926,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873640422,2.29265165,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873641467,2.30469765,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873642074,2.44677171,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873642993,2.27407171,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873643386,2.30831338,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873643639,2.51477508,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873645117,2.13620015,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873645318,2.27407122,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873646963,2.51471939,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873647698,2.51471939,62946.0,62945.0,0.09524762]
["bitfinex","BTCUSD",1719873647699,1.18050375,62946.0,62945.0,0.09524762]
["bitfinex","BTCUSD",1719873647845,0.75698656,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873648044,1.07471856,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873648345,1.17578166,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873648511,1.19948743,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873648719,1.10471856,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873649345,1.17176922,62946.0,62945.0,0.16804762]
["bitfinex","BTCUSD",1719873649566,1.17176922,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873649722,1.17576922,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873649962,1.17576922,62946.0,62945.0,0.16804762]
["bitfinex","BTCUSD",1719873649963,0.90074894,62946.0,62945.0,0.16804762]
["bitfinex","BTCUSD",1719873650150,1.11803755,62946.0,62945.0,0.16704762]
["bitfinex","BTCUSD",1719873650350,1.06132797,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873650566,1.06656889,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873650868,1.06656888,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873651045,1.12698244,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873651244,1.06656888,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873651824,0.99552789,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873652871,1.06656888,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873653081,0.99552789,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873653296,0.99586591,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873656513,0.90574894,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873656712,0.99490302,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873659743,0.90574894,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873659944,0.99483686,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873660154,0.89370294,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873660393,0.98279006,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873662186,0.98259275,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873662592,0.66486075,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873663417,0.98259275,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873664843,1.01259275,62946.0,62945.0,0.16904762]
["bitfinex","BTCUSD",1719873666036,1.40135433,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873666646,1.46635433,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873668358,1.30643494,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873668559,1.43520694,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873668979,1.46520694,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873669206,1.40020694,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873671447,1.45906475,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873671633,1.24143494,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873671808,1.40027243,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873672013,1.24143494,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873672215,1.37027145,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873672441,1.42912904,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873673441,0.79366504,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873673643,1.11139704,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873674840,1.07154677,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873675177,1.11310825,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873678006,0.95922515,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873678158,1.11337119,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873678568,1.04233148,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873681440,0.72460102,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873682180,0.72460102,62946.0,62945.0,0.16494762]
["bitfinex","BTCUSD",1719873682181,0.50599835,62946.0,62945.0,0.16494762]
["bitfinex","BTCUSD",1719873684390,0.50599835,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873684391,0.50668905,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873684830,0.50668334,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873685596,0.50168334,62946.0,62945.0,0.32281562]
["bitfinex","BTCUSD",1719873685995,0.49768334,62946.0,62945.0,0.32181562]
["bitfinex","BTCUSD",1719873686192,0.50168334,62946.0,62945.0,0.32281562]
["bitfinex","BTCUSD",1719873686615,0.50668334,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873686816,0.50168334,62946.0,62945.0,0.32281562]
["bitfinex","BTCUSD",1719873687176,0.50668334,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873687381,0.41710494,62946.0,62945.0,0.16494762]
["bitfinex","BTCUSD",1719873687698,0.50261313,62946.0,62945.0,0.16394762]
["bitfinex","BTCUSD",1719873688032,0.50261313,62946.0,62945.0,0.16494762]
["bitfinex","BTCUSD",1719873688033,0.50661313,62946.0,62945.0,0.16494762]
["bitfinex","BTCUSD",1719873689635,0.50661313,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873690647,0.48275547,62946.0,62945.0,0.32381562]
["bitfinex","BTCUSD",1719873690823,0.50651184,62946.0,62945.0,0.47985262]
["bitfinex","BTCUSD",1719873691202,0.50651184,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873691411,0.50651184,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873691719,0.50251184,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873691923,0.50651184,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873692542,0.49751184,62946.0,62945.0,0.24931562]
["bitfinex","BTCUSD",1719873692938,0.50251184,62946.0,62945.0,0.25031562]
["bitfinex","BTCUSD",1719873693500,0.56858257,62946.0,62945.0,0.24931562]
["bitfinex","BTCUSD",1719873693697,0.57358257,62946.0,62945.0,0.25031562]
["bitfinex","BTCUSD",1719873693852,0.41710494,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873694054,0.5065715,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873694257,0.44093849,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873694460,0.57766269,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873695091,0.57366269,62946.0,62945.0,0.25031562]
["bitfinex","BTCUSD",1719873695469,0.57766269,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873695882,0.5065708,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873696932,0.5025708,62946.0,62945.0,0.25031562]
["bitfinex","BTCUSD",1719873697151,0.41310494,62946.0,62945.0,0.25031562]
["bitfinex","BTCUSD",1719873697453,0.50661012,62946.0,62945.0,0.25131562]
["bitfinex","BTCUSD",1719873697992,0.50261012,62946.0,62945.0,0.25031562]
["bitfinex","BTCUSD",1719873698181,0.50261012,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873698383,0.50661012,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873698973,0.50161012,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873699495,0.50261012,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873699699,0.49761012,62946.0,62945.0,0.16011562]
["bitfinex","BTCUSD",1719873699907,0.50261012,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873700288,0.47872808,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873700503,0.50252611,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873701024,0.50652611,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873701230,0.5776067,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873702087,0.50652611,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873703308,0.50652611,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873703509,0.41710494,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873703714,0.50662536,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873704272,0.50262536,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873704641,0.57370208,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873704843,0.57370208,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873704844,0.50662536,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873705218,0.50262536,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873705671,0.50662536,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873706064,0.57770208,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873706467,0.57767722,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873706666,0.44095909,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873706869,0.50669009,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873707047,0.5540982,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873707247,0.57815728,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873709886,0.57806525,62946.0,62945.0,0.00324762]
["bitfinex","BTCUSD",1719873710471,0.57806525,62946.0,62945.0,0.00224762]
["bitfinex","BTCUSD",1719873710846,0.56909749,62946.0,62945.0,0.16011562]
["bitfinex","BTCUSD",1719873710971,0.57809749,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873711223,0.57309749,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873711418,0.56909749,62946.0,62945.0,0.16011562]
["bitfinex","BTCUSD",1719873711658,0.57809749,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873713235,0.51235698,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873713456,0.57806354,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873714023,0.57406354,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873714465,0.57806354,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873715007,0.57406354,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873716006,0.50298677,62946.0,62945.0,0.16111562]
["bitfinex","BTCUSD",1719873716185,0.47213745,62946.0,62945.0,0.16211562]
["bitfinex","BTCUSD",1719873716387,0.05150358,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873716568,0.07558233,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873719175,0.35640476,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873719417,0.07558233,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873719616,0.02713077,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873719817,0.07489758,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873720030,0.05114454,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873720200,0.0749127,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873720807,0.0709127,62946.0,62945.0,0.96588962]
["bitfinex","BTCUSD",1719873721212,0.0699127,62946.0,62945.0,0.96588962]
["bitfinex","BTCUSD",1719873721431,0.0699127,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873721432,0.0749127,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873722060,0.05089893,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873722192,0.07490759,62946.0,62945.0,0.96688962]
["bitfinex","BTCUSD",1719873722399,0.07090759,62946.0,62945.0,0.96588962]
["bitfinex","BTCUSD",1719873722798,0.06990759,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873723039,0.07490759,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873723222,0.07090759,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873723680,0.07490759,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873724017,0.06990759,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873724234,0.07490759,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873725104,0.07477951,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873725306,0.09842883,62946.0,62945.0,0.96488962]
["bitfinex","BTCUSD",1719873725806,0.09842883,62946.0,62945.0,1.28262662]
["bitfinex","BTCUSD",1719873726122,0.09442883,62946.0,62945.0,1.3051773]
["bitfinex","BTCUSD",1719873726360,0.09842883,62946.0,62945.0,1.46751628]
["bitfinex","BTCUSD",1719873726561,0.05758874,62946.0,62945.0,1.49051628]
["bitfinex","BTCUSD",1719873726761,0.05358874,62946.0,62945.0,1.49051628]
["bitfinex","BTCUSD",1719873727176,0.05358874,62946.0,62945.0,1.4679656]
["bitfinex","BTCUSD",1719873727365,0.05758874,62946.0,62945.0,1.49051628]
["bitfinex","BTCUSD",1719873727691,0.05258874,62946.0,62945.0,1.49051628]
["bitfinex","BTCUSD",1719873727834,0.05258874,62946.0,62945.0,1.49151628]
["bitfinex","BTCUSD",1719873729294,0.04858874,62946.0,62945.0,1.49151628]
["bitfinex","BTCUSD",1719873729650,0.04858874,62946.0,62945.0,1.49251628]
["bitfinex","BTCUSD",1719873730498,0.02458932,62946.0,62945.0,1.49251628]
["bitfinex","BTCUSD",1719873736015,0.02458932,62946.0,62945.0,1.81025328]
["bitfinex","BTCUSD",1719873736441,0.02458932,62946.0,62945.0,2.08793634]
["bitfinex","BTCUSD",1719873736642,0.02458932,62946.0,62945.0,2.46649577]
["bitfinex","BTCUSD",1719873736840,0.02458932,62946.0,62945.0,2.27334777]
["bitfinex","BTCUSD",1719873737041,0.02458932,62946.0,62945.0,2.33834777]
["bitfinex","BTCUSD",1719873737244,0.02458932,62946.0,62945.0,2.31375877]
["bitfinex","BTCUSD",1719873737941,0.02458932,62946.0,62945.0,2.31275877]
["bitfinex","BTCUSD",1719873738506,0.02458932,62946.0,62945.0,2.31175877]
["bitfinex","BTCUSD",1719873739021,0.02458932,62946.0,62945.0,2.32075877]
["bitfinex","BTCUSD",1719873739451,0.02458932,62946.0,62945.0,2.31175877]
["bitfinex","BTCUSD",1719873739656,0.02458932,62946.0,62945.0,2.33093634]
["bitfinex","BTCUSD",1719873739860,0.02458932,62946.0,62945.0,2.34293634]
["bitfinex","BTCUSD",1719873740027,0.02458932,62946.0,62945.0,2.35293634]
["bitfinex","BTCUSD",1719873740223,0.02458932,62946.0,62945.0,2.34293634]
["bitfinex","BTCUSD",1719873740712,0.02458932,62946.0,62945.0,2.35593634]
["bitfinex","BTCUSD",1719873743588,0.02458932,62946.0,62945.0,2.33675877]
["bitfinex","BTCUSD",1719873743997,0.02458932,62946.0,62945.0,2.35593634]
["bitfinex","BTCUSD",1719873745369,0.00094,62946.0,62945.0,2.35593634]
["bitfinex","BTCUSD",1719873746325,0.00094,62946.0,62945.0,2.55593634]
["bitfinex","BTCUSD",1719873748875,0.00094,62946.0,62945.0,2.87367334]
["bitfinex","BTCUSD",1719873749281,0.00621,62956.0,62955.0,1.22505468]
["bitfinex","BTCUSD",1719873749476,0.00621,62956.0,62955.0,1.55119366]
["bitfinex","BTCUSD",1719873749921,0.00621,62956.0,62955.0,1.86888066]
["bitfinex","BTCUSD",1719873751597,0.00721,62956.0,62955.0,1.86888066]
["bitfinex","BTCUSD",1719873752580,0.00621,62956.0,62955.0,1.86888066]
["bitfinex","BTCUSD",1719873753079,0.00621,62956.0,62955.0,1.87288066]
["bitfinex","BTCUSD",1719873755772,0.00621,62956.0,62955.0,1.87278066]
["bitfinex","BTCUSD",1719873758794,0.00621,62956.0,62955.0,0.44318966]
["bitfinex","BTCUSD",1719873758951,0.00621,62956.0,62955.0,0.44308966]
["bitfinex","BTCUSD",1719873759368,0.00621,62956.0,62955.0,0.46226723]
["bitfinex","BTCUSD",1719873759683,0.00621,62956.0,62955.0,0.72077272]
["bitfinex","BTCUSD",1719873759889,0.00621,62956.0,62955.0,0.84005456]
["bitfinex","BTCUSD",1719873760655,0.00621,62956.0,62955.0,0.84021198]
["bitfinex","BTCUSD",1719873762243,0.00621,62956.0,62955.0,0.83821198]
["bitfinex","BTCUSD",1719873762443,0.00621,62956.0,62955.0,0.84321198]
["bitfinex","BTCUSD",1719873762614,0.00631,62956.0,62955.0,0.85021198]
["bitfinex","BTCUSD",1719873765184,0.00631,62956.0,62955.0,0.84321198]
["bitfinex","BTCUSD",1719873765402,0.00631,62956.0,62955.0,0.84821198]
["bitfinex","BTCUSD",1719873765602,0.00631,62956.0,62955.0,0.86131198]
["bitfinex","BTCUSD",1719873765820,0.00631,62956.0,62955.0,0.84931198]
["bitfinex","BTCUSD",1719873766203,0.00631,62956.0,62955.0,0.86231198]
["bitfinex","BTCUSD",1719873766445,0.00631,62956.0,62955.0,0.86185098]
["bitfinex","BTCUSD",1719873769325,0.00631,62956.0,62955.0,0.86195098]
["bitfinex","BTCUSD",1719873773233,0.00631,62956.0,62955.0,0.84895098]
["bitfinex","BTCUSD",1719873773452,0.00631,62956.0,62955.0,0.83595098]
["bitfinex","BTCUSD",1719873774472,0.00631,62956.0,62955.0,0.83695098]
["bitfinex","BTCUSD",1719873775413,0.00631,62956.0,62955.0,0.83795098]
["bitfinex","BTCUSD",1719873775761,0.00631,62956.0,62955.0,0.83695098]
["bitfinex","BTCUSD",1719873775962,0.00631,62956.0,62955.0,0.86643723]
["bitfinex","BTCUSD",1719873776957,0.00631,62956.0,62955.0,0.86736123]
["bitfinex","BTCUSD",1719873778323,0.00631,62956.0,62955.0,0.80236123]
["bitfinex","BTCUSD",1719873778544,0.00631,62956.0,62955.0,0.86736123]
["bitfinex","BTCUSD",1719873778704,0.00631,62956.0,62955.0,0.80236123]
["bitfinex","BTCUSD",1719873778903,0.00631,62956.0,62955.0,0.86736123]
["bitfinex","BTCUSD",1719873779366,0.00631,62956.0,62955.0,0.91492236]
["bitfinex","BTCUSD",1719873779739,0.00631,62956.0,62955.0,0.86736123]
["bitfinex","BTCUSD",1719873780169,0.00631,62956.0,62955.0,0.91492236]
["bitfinex","BTCUSD",1719873780741,0.00631,62956.0,62955.0,0.86736123]
["bitfinex","BTCUSD",1719873781383,0.00631,62956.0,62955.0,1.06736123]
["bitfinex","BTCUSD",1719873781593,0.00631,62956.0,62955.0,1.11493734]
["bitfinex","BTCUSD",1719873782515,0.00631,62956.0,62955.0,1.06736123]
["bitfinex","BTCUSD",1719873783639,0.00631,62956.0,62955.0,1.04818366]
["bitfinex","BTCUSD",1719873783844,0.00631,62956.0,62955.0,1.11494223]
["bitfinex","BTCUSD",1719873783972,0.00631,62956.0,62955.0,1.11494242]
["bitfinex","BTCUSD",1719873784356,0.00631,62956.0,62955.0,0.88178366]
["bitfinex","BTCUSD",1719873785605,0.00631,62956.0,62955.0,1.06676123]
["bitfinex","BTCUSD",1719873787332,0.00631,62956.0,62955.0,1.11435278]
["bitfinex","BTCUSD",1719873789482,0.00631,62956.0,62955.0,1.16194433]
["bitfinex","BTCUSD",1719873789848,0.00631,62956.0,62955.0,1.13272284]
["bitfinex","BTCUSD",1719873793109,0.00631,62956.0,62955.0,1.25173447]
["bitfinex","BTCUSD",1719873793699,0.00631,62956.0,62955.0,1.25073447]
["bitfinex","BTCUSD",1719873794224,0.00631,62956.0,62955.0,1.24973447]
["bitfinex","BTCUSD",1719873794425,0.00631,62956.0,62955.0,1.13072284]
["bitfinex","BTCUSD",1719873794543,0.00631,62956.0,62955.0,1.25074785]
["bitfinex","BTCUSD",1719873794739,0.00631,62956.0,62955.0,1.25174785]
["bitfinex","BTCUSD",1719873795749,0.00631,62956.0,62955.0,1.06676123]
["bitfinex","BTCUSD",1719873795958,0.00631,62956.0,62955.0,1.25175804]
["bitfinex","BTCUSD",1719873796146,0.00631,62956.0,62955.0,1.25075804]
["bitfinex","BTCUSD",1719873796372,0.00631,62956.0,62955.0,1.25175804]
["bitfinex","BTCUSD",1719873796573,0.00631,62956.0,62955.0,1.13272227]
["bitfinex","BTCUSD",1719873796769,0.00631,62956.0,62955.0,1.25176042]
["bitfinex","BTCUSD",1719873798099,0.00631,62956.0,62955.0,1.13272227]
["bitfinex","BTCUSD",1719873800026,0.00631,62956.0,62955.0,1.59032214]
["bitfinex","BTCUSD",1719873801026,0.00631,62956.0,62955.0,1.24627614]
["bitfinex","BTCUSD",1719873801198,0.00631,62956.0,62955.0,1.3653291]
["bitfinex","BTCUSD",1719873801382,0.00631,62956.0,62955.0,1.36533914]
["bitfinex","BTCUSD",1719873801802,0.00631,62956.0,62955.0,1.24627614]
["bitfinex","BTCUSD",1719873802025,0.00631,62956.0,62955.0,1.18031523]
["bitfinex","BTCUSD",1719873802223,0.00631,62956.0,62955.0,1.24627676]
["bitfinex","BTCUSD",1719873805393,0.00631,62956.0,62955.0,1.24627643]
["bitfinex","BTCUSD",1719873805553,0.00631,62956.0,62955.0,1.09170923]
["bitfinex","BTCUSD",1719873806682,0.00631,62956.0,62955.0,1.2108402]
["bitfinex","BTCUSD",1719873807060,0.00631,62956.0,62955.0,1.00800823]
["bitfinex","BTCUSD",1719873807450,0.00631,62956.0,62955.0,1.1271392]
["bitfinex","BTCUSD",1719873807813,0.00631,62956.0,62955.0,1.00800823]
["bitfinex","BTCUSD",1719873808490,0.00631,62956.0,62955.0,0.94300823]
["bitfinex","BTCUSD",1719873808716,0.00631,62956.0,62955.0,1.00800823]
["bitfinex","BTCUSD",1719873809839,0.00631,62956.0,62955.0,0.90096123]
["bitfinex","BTCUSD",1719873810133,0.00631,62956.0,62955.0,1.00801823]
["bitfinex","BTCUSD",1719873811132,0.00631,62956.0,62955.0,0.92384066]
["bitfinex","BTCUSD",1719873811289,0.17801,62956.0,62955.0,0.76529741]
["bitfinex","BTCUSD",1719873811739,0.17801,62956.0,62955.0,0.90180464]
["bitfinex","BTCUSD",1719873812725,0.17801,62956.0,62955.0,0.90080464]
["bitfinex","BTCUSD",1719873812921,0.17801,62956.0,62955.0,0.91480464]
["bitfinex","BTCUSD",1719873813137,0.17801,62956.0,62955.0,0.93780464]
["bitfinex","BTCUSD",1719873813665,0.17801,62956.0,62955.0,0.56745959]
["bitfinex","BTCUSD",1719873813838,0.17801,62956.0,62955.0,0.63145959]
["bitfinex","BTCUSD",1719873814254,0.17901,62956.0,62955.0,0.59779192]
["bitfinex","BTCUSD",1719873814853,0.17901,62956.0,62955.0,0.62079192]
["bitfinex","BTCUSD",1719873817775,0.17901,62956.0,62955.0,0.66845625]
["bitfinex","BTCUSD",1719873818090,0.17901,62956.0,62955.0,0.94612366]
["bitfinex","BTCUSD",1719873818300,0.17901,62956.0,62955.0,0.89847498]
["bitfinex","BTCUSD",1719873818445,0.17901,62956.0,62955.0,0.96994725]
["bitfinex","BTCUSD",1719873819326,0.17901,62956.0,62955.0,0.95076968]
["bitfinex","BTCUSD",1719873819735,0.17901,62956.0,62955.0,0.96994725]
["bitfinex","BTCUSD",1719873820112,0.17901,62956.0,62955.0,0.89847498]
["bitfinex","BTCUSD",1719873820785,0.17721,62956.0,62955.0,0.89847498]
["bitfinex","BTCUSD",1719873821237,0.17721,62956.0,62955.0,0.96994511]
["bitfinex","BTCUSD",1719873822029,0.00731,62956.0,62955.0,0.96994511]
["bitfinex","BTCUSD",1719873822838,0.00731,62956.0,62955.0,1.06634511]
["bitfinex","BTCUSD",1719873824116,0.00731,62956.0,62955.0,1.06634178]
["bitfinex","BTCUSD",1719873825350,0.00731,62956.0,62955.0,0.99487498]
["bitfinex","BTCUSD",1719873825525,0.00731,62956.0,62955.0,1.06634178]
["bitfinex","BTCUSD",1719873827322,0.00731,62956.0,62955.0,0.99487498]
["bitfinex","BTCUSD",1719873827537,0.00731,62956.0,62955.0,1.06634068]
["bitfinex","BTCUSD",1719873827907,0.00731,62956.0,62955.0,0.96994068]
["bitfinex","BTCUSD",1719873828108,0.00731,62956.0,62955.0,0.89847498]
["bitfinex","BTCUSD",1719873829374,0.00731,62956.0,62955.0,0.87929741]
["bitfinex","BTCUSD",1719873830406,0.00731,62956.0,62955.0,0.89847498]
["bitfinex","BTCUSD",1719873831401,0.00731,62956.0,62955.0,0.87929741]
["bitfinex","BTCUSD",1719873832461,0.00731,62956.0,62955.0,1.01123494]
["bitfinex","BTCUSD",1719873832923,0.00731,62956.0,62955.0,1.15376094]
["bitfinex","BTCUSD",1719873833098,0.00731,62956.0,62955.0,0.89847498]
["bitfinex","BTCUSD",1719873833500,0.00731,62956.0,62955.0,1.03041245]
["bitfinex","BTCUSD",1719873833900,0.00731,62956.0,62955.0,0.96993696]
["bitfinex","BTCUSD",1719873834656,0.00731,62956.0,62955.0,1.10187395]
["bitfinex","BTCUSD",1719873834859,0.00731,62956.0,62955.0,1.0304123]
["bitfinex","BTCUSD",1719873835302,0.00731,62956.0,62955.0,1.10187193]
["bitfinex","BTCUSD",1719873836684,0.00731,62956.0,62955.0,1.50422093]
["bitfinex","BTCUSD",1719873837497,0.00731,62956.0,62955.0,1.48040378]
["bitfinex","BTCUSD",1719873837883,0.00731,62956.0,62955.0,1.34846646]
["bitfinex","BTCUSD",1719873838618,0.00731,62956.0,62955.0,1.10187506]
["bitfinex","BTCUSD",1719873839046,0.00731,62956.0,62955.0,1.63429306]
["bitfinex","BTCUSD",1719873839844,0.00731,62956.0,62955.0,1.61511549]
["bitfinex","BTCUSD",1719873840256,0.00731,62956.0,62955.0,1.63429306]
["bitfinex","BTCUSD",1719873840918,0.00731,62956.0,62955.0,1.40438606]
["bitfinex","BTCUSD",1719873841119,0.00731,62956.0,62955.0,1.40439207]
["bitfinex","BTCUSD",1719873841327,0.00731,62956.0,62955.0,1.34839207]
["bitfinex","BTCUSD",1719873841531,0.00731,62956.0,62955.0,1.27692235]
["bitfinex","BTCUSD",1719873841782,0.00731,62956.0,62955.0,1.34839299]
["bitfinex","BTCUSD",1719873841985,0.00731,62956.0,62955.0,1.01123378]
["bitfinex","BTCUSD",1719873842237,0.00731,62956.0,62955.0,0.94623378]
["bitfinex","BTCUSD",1719873842414,0.17541,62956.0,62955.0,0.75920035]
["bitfinex","BTCUSD",1719873842582,0.17541,62956.0,62955.0,0.55579192]
["bitfinex","BTCUSD",1719873842755,0.17541,62956.0,62955.0,0.62079192]
["bitfinex","BTCUSD",1719873843555,0.17541,62956.0,62955.0,0.33390224]
["bitfinex","BTCUSD",1719873843755,0.21761248,62956.0,62955.0,0.39890224]
["bitfinex","BTCUSD",1719873843994,0.21761239,62956.0,62955.0,0.53390224]
["bitfinex","BTCUSD",1719873844173,0.49843495,62956.0,62955.0,0.2566204]
["bitfinex","BTCUSD",1719873844371,0.49843495,62956.0,62955.0,0.4566204]
["bitfinex","BTCUSD",1719873844608,0.21761252,62956.0,62955.0,0.4566204]
["bitfinex","BTCUSD",1719873845377,0.21761252,62956.0,62955.0,0.5566204]
["bitfinex","BTCUSD",1719873845582,0.21761252,62956.0,62955.0,0.5796204]
["bitfinex","BTCUSD",1719873845978,0.49843495,62956.0,62955.0,0.5796204]
["bitfinex","BTCUSD",1719873847191,0.53379305,62956.0,62955.0,0.5796204]
["bitfinex","BTCUSD",1719873847417,0.49828273,62956.0,62955.0,0.5796204]
["bitfinex","BTCUSD",1719873847621,0.49828273,62956.0,62955.0,0.4796204]
["bitfinex","BTCUSD",1719873847622,0.53379305,62956.0,62955.0,0.4796204]
["bitfinex","BTCUSD",1719873847836,0.53379305,62956.0,62955.0,0.22928142]
["bitfinex","BTCUSD",1719873848012,0.55271329,62956.0,62955.0,0.22928142]
["bitfinex","BTCUSD",1719873848413,0.5942078,62956.0,62955.0,0.21528142]
["bitfinex","BTCUSD",1719873848624,0.5942078,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873848625,0.5932078,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873848880,0.5932078,62956.0,62955.0,0.21028142]
["bitfinex","BTCUSD",1719873849283,0.5932078,62956.0,62955.0,0.20628142]
["bitfinex","BTCUSD",1719873849877,0.5932078,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873850084,0.5962078,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873850408,0.59957897,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873850622,0.58032824,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873850800,0.59957732,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873851042,0.58032824,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873851576,0.57732824,62956.0,62955.0,0.20128142]
["bitfinex","BTCUSD",1719873852181,0.57732824,62956.0,62955.0,0.20228142]
["bitfinex","BTCUSD",1719873852182,0.58132824,62956.0,62955.0,0.20228142]
["bitfinex","BTCUSD",1719873852351,0.58832824,62956.0,62955.0,0.20328142]
["bitfinex","BTCUSD",1719873853435,0.56456897,62956.0,62955.0,0.20328142]
["bitfinex","BTCUSD",1719873853609,0.58823347,62956.0,62955.0,0.20328142]
["bitfinex","BTCUSD",1719873853769,0.58823333,62956.0,62955.0,0.20328142]
["bitfinex","BTCUSD",1719873854984,0.60665994,62956.0,62955.0,0.20328142]
["bitfinex","BTCUSD",1719873855393,0.63665994,62956.0,62955.0,0.20328142]
["bitfinex","BTCUSD",1719873856016,0.63665994,62956.0,62955.0,0.00328142]
["bitfinex","BTCUSD",1719873856450,0.63688937,62956.0,62955.0,0.00328142]
["bitfinex","BTCUSD",1719873856605,0.53242726,62947.0,62946.0,0.2]
["bitfinex","BTCUSD",1719873856810,0.5205813,62947.0,62946.0,0.2]
["bitfinex","BTCUSD",1719873857161,0.55609162,62947.0,62946.0,0.2]
["bitfinex","BTCUSD",1719873857307,0.55609162,62947.0,62946.0,0.265]
["bitfinex","BTCUSD",1719873858323,0.55609162,62947.0,62946.0,0.269]
["bitfinex","BTCUSD",1719873858937,0.55609162,62947.0,62946.0,0.274]
["bitfinex","BTCUSD",1719873859133,0.19826436,62947.0,62946.0,1.54840098]
["bitfinex","BTCUSD",1719873859449,0.51459711,62947.0,62946.0,1.57140098]
["bitfinex","BTCUSD",1719873859654,0.49093275,62947.0,62946.0,1.57140098]
["bitfinex","BTCUSD",1719873859996,0.49093275,62947.0,62946.0,1.56640098]
["bitfinex","BTCUSD",1719873861324,0.49093275,62947.0,62946.0,1.56340098]
["bitfinex","BTCUSD",1719873861530,0.49093275,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873861871,0.49074137,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873863257,0.49064137,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873863666,0.45513105,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873863859,0.49064137,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873865777,0.17430862,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873865984,0.45513105,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873866220,0.17430862,62947.0,62946.0,1.56440098]
["bitfinex","BTCUSD",1719873867706,0.17430862,62947.0,62946.0,1.56450405]
["bitfinex","BTCUSD",1719873867940,0.28082243,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1719873868147,0.30452317,62950.0,62949.0,0.859292]
["bitfinex","BTCUSD",1719873868369,0.50763349,62950.0,62949.0,0.859292]
["bitfinex","BTCUSD",1719873869386,0.51063171,62950.0,62949.0,0.859292]
["bitfinex","BTCUSD",1719873869744,0.51363171,62950.0,62949.0,0.859292]
["bitfinex","BTCUSD",1719873870303,0.47812139,62950.0,62949.0,0.859292]
["bitfinex","BTCUSD",1719873872313,0.19729896,62950.0,62949.0,1.177009]
["bitfinex","BTCUSD",1719873872523,0.02981488,62950.0,62949.0,1.177009]
["bitfinex","BTCUSD",1719873874105,0.02681488,62950.0,62949.0,1.177009]
["bitfinex","BTCUSD",1719873874264,0.02381488,62950.0,62949.0,1.177009]
["bitfinex","BTCUSD",1719873874482,0.44842243,62953.0,62951.0,0.635414]
["bitfinex","BTCUSD",1719873874617,0.44842243,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1719873874618,0.02386012,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1719873874821,0.02386012,62952.0,62951.0,0.54156]
["bitfinex","BTCUSD",1719873875682,0.44842243,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1719873875683,0.1676,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1719873875898,0.21428974,62953.0,62952.0,0.476553]
["bitfinex","BTCUSD",1719873877038,0.21428974,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1719873877307,0.04668974,62953.0,62952.0,1.27429598]
["bitfinex","BTCUSD",1719873877644,0.02980456,62953.0,62952.0,1.29729598]
["bitfinex","BTCUSD",1719873877883,0.02680456,62953.0,62952.0,1.29729598]
["bitfinex","BTCUSD",1719873878338,0.02380456,62953.0,62952.0,1.29729598]
["bitfinex","BTCUSD",1719873878549,0.003,62953.0,62952.0,1.29729598]
["bitfinex","BTCUSD",1719873878780,0.02780456,62953.0,62952.0,1.29729598]
["bitfinex","BTCUSD",1719873879004,0.003,62953.0,62952.0,1.29729598]
["bitfinex","BTCUSD",1719873879257,0.003,62953.0,62952.0,1.30329598]
["bitfinex","BTCUSD",1719873879497,0.004,62953.0,62952.0,1.30329598]
["bitfinex","BTCUSD",1719873879701,0.001,62953.0,62952.0,1.30339598]
["bitfinex","BTCUSD",1719873879943,0.02474471,62953.0,62952.0,1.30358054]
["bitfinex","BTCUSD",1719873881073,0.02574471,62953.0,62952.0,1.30958054]
["bitfinex","BTCUSD",1719873882205,0.0257408,62953.0,62952.0,1.30958054]
["bitfinex","BTCUSD",1719873883353,0.30656323,62953.0,62952.0,1.30958054]
["bitfinex","BTCUSD",1719873884350,0.30656323,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873884491,0.0257408,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873884892,0.30656323,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873885322,0.28282243,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873885548,0.30656148,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873886564,0.02573905,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873888595,0.002,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873888739,0.02574775,62953.0,62952.0,1.30958054]
["bitfinex","BTCUSD",1719873888934,0.02574775,62953.0,62952.0,1.37458054]
["bitfinex","BTCUSD",1719873889140,0.02574775,62953.0,62952.0,1.39647022]
["bitfinex","BTCUSD",1719873890601,0.00038946,62956.0,62955.0,1.311904]
["bitfinex","BTCUSD",1719873890807,0.00038946,62956.0,62955.0,1.56224298]
["bitfinex","BTCUSD",1719873891781,0.00038946,62956.0,62955.0,1.56424298]
["bitfinex","BTCUSD",1719873892244,0.00038946,62956.0,62955.0,1.58613266]
["bitfinex","BTCUSD",1719873892969,0.00038946,62956.0,62955.0,1.56424298]
["bitfinex","BTCUSD",1719873893183,0.00038946,62956.0,62955.0,1.58813266]
["bitfinex","BTCUSD",1719873895586,0.00038946,62956.0,62955.0,1.50124298]
["bitfinex","BTCUSD",1719873895748,0.00038946,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873896558,0.28121189,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873896759,0.28131189,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873898279,0.00048946,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873898799,0.28131189,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873899183,0.00048946,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873900283,0.28131189,62956.0,62955.0,1.50124298]
["bitfinex","BTCUSD",1719873900484,0.28131189,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873900895,0.30222848,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873901590,0.30222848,62956.0,62955.0,1.50124298]
["bitfinex","BTCUSD",1719873901868,0.3377388,62956.0,62955.0,1.56624298]
["bitfinex","BTCUSD",1719873902048,0.5090388,62956.0,62955.0,1.18355598]
["bitfinex","BTCUSD",1719873902224,0.5090388,62956.0,62955.0,0.362843]
["bitfinex","BTCUSD",1719873902225,0.52802716,62956.0,62955.0,0.362843]
["bitfinex","BTCUSD",1719873902427,0.52802716,62956.0,62955.0,0.204]
["bitfinex","BTCUSD",1719873902627,0.52802716,62956.0,62955.0,0.204924]
["bitfinex","BTCUSD",1719873902836,0.52802716,62956.0,62955.0,0.363767]
["bitfinex","BTCUSD",1719873902997,0.49335684,62956.0,62955.0,0.679454]
["bitfinex","BTCUSD",1719873903194,0.47183904,62956.0,62955.0,0.679454]
["bitfinex","BTCUSD",1719873903564,0.53621721,62956.0,62955.0,0.680454]
["bitfinex","BTCUSD",1719873903779,0.21988446,62956.0,62955.0,0.677454]
["bitfinex","BTCUSD",1719873903960,0.22688446,62956.0,62955.0,0.996141]
["bitfinex","BTCUSD",1719873904165,0.53710689,62956.0,62955.0,0.996141]
["bitfinex","BTCUSD",1719873904309,0.52210689,62956.0,62955.0,0.995141]
["bitfinex","BTCUSD",1719873904508,0.52010689,62956.0,62955.0,0.995141]
["bitfinex","BTCUSD",1719873904827,0.52010689,62956.0,62955.0,0.996141]
["bitfinex","BTCUSD",1719873904828,0.52710689,62956.0,62955.0,0.996141]
["bitfinex","BTCUSD",1719873905047,0.53521721,62956.0,62955.0,0.996141]
["bitfinex","BTCUSD",1719873905731,0.54221721,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873906084,0.22588446,62956.0,62955.0,1.061141]
["bitfinex","BTCUSD",1719873906229,0.54221721,62956.0,62955.0,1.061141]
["bitfinex","BTCUSD",1719873906431,0.54921721,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873906627,0.52818676,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873906827,0.5490361,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873909790,0.51352578,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873909997,0.21449836,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873910194,0.23285962,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873910391,0.19362946,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873910576,0.23285948,62956.0,62955.0,1.062141]
["bitfinex","BTCUSD",1719873911195,0.06155948,62956.0,62955.0,1.54216698]
["bitfinex","BTCUSD",1719873911377,0.06155948,62956.0,62955.0,1.56516698]
["bitfinex","BTCUSD",1719873912345,0.43929223,62956.0,62955.0,1.49916698]
["bitfinex","BTCUSD",1719873912520,0.44629223,62956.0,62955.0,1.56516698]
["bitfinex","BTCUSD",1719873912764,0.44629223,62956.0,62955.0,1.56416698]
["bitfinex","BTCUSD",1719873912999,0.12995948,62956.0,62955.0,1.56416698]
["bitfinex","BTCUSD",1719873913214,0.12882543,62956.0,62955.0,1.56616698]
["bitfinex","BTCUSD",1719873913323,0.43815818,62956.0,62955.0,1.56616698]
["bitfinex","BTCUSD",1719873913529,0.43815818,62956.0,62955.0,1.56816698]
["bitfinex","BTCUSD",1719873913765,0.43115818,62956.0,62955.0,1.56716698]
["bitfinex","BTCUSD",1719873913990,0.11482543,62956.0,62955.0,1.56716698]
["bitfinex","BTCUSD",1719873914217,0.12182543,62956.0,62955.0,1.56816698]
["bitfinex","BTCUSD",1719873914454,0.40264786,62956.0,62955.0,1.56816698]
["bitfinex","BTCUSD",1719873914673,0.43115818,62956.0,62955.0,1.56716698]
["bitfinex","BTCUSD",1719873914903,0.39564786,62956.0,62955.0,1.56716698]
["bitfinex","BTCUSD",1719873915670,0.39564786,62956.0,62955.0,1.56916698]
["bitfinex","BTCUSD",1719873916293,0.03942543,62956.0,62955.0,1.56916698]
["bitfinex","BTCUSD",1719873916511,0.02226651,62956.0,62955.0,1.56916698]
["bitfinex","BTCUSD",1719873916727,0.03942951,62956.0,62955.0,1.56916698]
["bitfinex","BTCUSD",1719873917515,0.03942951,62956.0,62955.0,1.66076698]
["bitfinex","BTCUSD",1719873917929,0.02226651,62956.0,62955.0,1.66076698]
["bitfinex","BTCUSD",1719873918393,0.02226651,62956.0,62955.0,1.68265666]
["bitfinex","BTCUSD",1719873918563,0.02226651,62956.0,62955.0,1.76055666]
["bitfinex","BTCUSD",1719873918765,0.02226651,62956.0,62955.0,1.73866698]
["bitfinex","BTCUSD",1719873918918,0.02226651,62956.0,62955.0,1.76055666]
["bitfinex","BTCUSD",1719873919338,0.02216651,62956.0,62955.0,1.76055666]
["bitfinex","BTCUSD",1719873919765,0.02213652,62956.0,62955.0,1.76055666]
["bitfinex","BTCUSD",1719873920207,0.02213743,62956.0,62955.0,1.76055666]
["bitfinex","BTCUSD",1719873921078,0.02213743,62956.0,62955.0,1.75855666]
["bitfinex","BTCUSD",1719873921302,0.02213743,62956.0,62955.0,1.73666698]
["bitfinex","BTCUSD",1719873921541,0.02213743,62956.0,62955.0,1.76355666]
["bitfinex","BTCUSD",1719873921780,0.02213743,62956.0,62955.0,1.73766698]
["bitfinex","BTCUSD",1719873922013,0.02213743,62956.0,62955.0,1.76355666]
["bitfinex","BTCUSD",1719873924510,0.02213743,62956.0,62955.0,2.08124366]
["bitfinex","BTCUSD",1719873924876,0.02213743,62956.0,62955.0,2.07224366]
["bitfinex","BTCUSD",1719873925106,0.00122946,62956.0,62955.0,2.07624366]
["bitfinex","BTCUSD",1719873925505,0.00122946,62956.0,62955.0,2.07224366]
["bitfinex","BTCUSD",1719873925713,0.00122946,62956.0,62955.0,2.07924366]
["bitfinex","BTCUSD",1719873925911,0.00222946,62956.0,62955.0,2.33774915]
["bitfinex","BTCUSD",1719873926117,0.00122946,62956.0,62955.0,2.33074915]
["bitfinex","BTCUSD",1719873926335,0.00122946,62956.0,62955.0,2.34574915]
["bitfinex","BTCUSD",1719873926553,0.00222946,62956.0,62955.0,2.34574915]
["bitfinex","BTCUSD",1719873926764,0.00222946,62956.0,62955.0,2.33474915]
["bitfinex","BTCUSD",1719873926969,0.00222946,62956.0,62955.0,2.33074915]
["bitfinex","BTCUSD",1719873927146,0.00222946,62956.0,62955.0,2.17124915]
["bitfinex","BTCUSD",1719873927518,0.00222946,62956.0,62955.0,2.26064915]
["bitfinex","BTCUSD",1719873927648,0.00222946,62956.0,62955.0,2.25064915]
["bitfinex","BTCUSD",1719873928076,0.00222946,62956.0,62955.0,2.26464915]
["bitfinex","BTCUSD",1719873928232,0.00322946,62956.0,62955.0,2.27464915]
["bitfinex","BTCUSD",1719873928633,0.00122946,62956.0,62955.0,2.26464915]
["bitfinex","BTCUSD",1719873928859,0.00122946,62956.0,62955.0,2.27864915]
["bitfinex","BTCUSD",1719873928860,0.00222946,62956.0,62955.0,2.27864915]
["bitfinex","BTCUSD",1719873929076,0.00222946,62956.0,62955.0,2.79341372]
["bitfinex","BTCUSD",1719873929351,0.00222946,62956.0,62955.0,2.77423615]
["bitfinex","BTCUSD",1719873929647,0.00222946,62956.0,62955.0,2.79341372]
["bitfinex","BTCUSD",1719873932603,0.00222946,62956.0,62955.0,2.77423615]
["bitfinex","BTCUSD",1719873933334,0.00222946,62956.0,62955.0,2.79341372]
["bitfinex","BTCUSD",1719873935190,0.00222946,62956.0,62955.0,2.79341372]
["bitfinex","BTCUSD",1719873935408,0.00222946,62956.0,62955.0,2.77423615]
["bitfinex","BTCUSD",1719873935609,0.00222946,62956.0,62955.0,2.79341372]
["bitfinex","BTCUSD",1719873935811,0.00222946,62956.0,62955.0,2.80182372]
["bitfinex","BTCUSD",1719873942560,0.00222946,62956.0,62955.0,2.8494381]
["bitfinex","BTCUSD",1719873942767,0.00222946,62956.0,62955.0,2.98137194]
["bitfinex","BTCUSD",1719873943046,0.00222946,62956.0,62955.0,2.93375756]
["bitfinex","BTCUSD",1719873943215,0.00222946,62956.0,62955.0,3.00517913]
["bitfinex","BTCUSD",1719873945219,0.00222946,62956.0,62955.0,3.00514553]
["bitfinex","BTCUSD",1719873945412,0.00222946,62956.0,62955.0,2.93375228]
["bitfinex","BTCUSD",1719873945676,0.00222946,62956.0,62955.0,2.80182372]
["bitfinex","BTCUSD",1719873945884,0.00222946,62956.0,62955.0,3.00513928]
["bitfinex","BTCUSD",1719873946296,0.00222946,62956.0,62955.0,2.93375235]
["bitfinex","BTCUSD",1719873948225,0.00222946,62956.0,62955.0,2.80182372]
["bitfinex","BTCUSD",1719873948425,0.00222946,62956.0,62955.0,2.93375271]
["bitfinex","BTCUSD",1719873948597,0.00222946,62956.0,62955.0,2.91457514]
["bitfinex","BTCUSD",1719873948795,0.00222946,62956.0,62955.0,2.98133463]
["bitfinex","BTCUSD",1719873951219,0.00222946,62956.0,62955.0,2.78264615]
["bitfinex","BTCUSD",1719873951396,0.00222946,62956.0,62955.0,2.80182372]
["bitfinex","BTCUSD",1719873951605,0.00222946,62956.0,62955.0,2.98133619]
["bitfinex","BTCUSD",1719873953255,0.00222946,62956.0,62955.0,2.96215862]
["bitfinex","BTCUSD",1719873953424,0.00222946,62956.0,62955.0,2.98133619]
["bitfinex","BTCUSD",1719873953624,0.00222946,62956.0,62955.0,2.72985862]
["bitfinex","BTCUSD",1719873953861,0.00222946,62956.0,62955.0,2.74728229]
["bitfinex","BTCUSD",1719873954780,0.00222946,62956.0,62955.0,2.76645788]
["bitfinex","BTCUSD",1719873957613,0.00222946,62956.0,62955.0,2.81404231]
["bitfinex","BTCUSD",1719873957973,0.00222946,62956.0,62955.0,2.63452372]
["bitfinex","BTCUSD",1719873958198,0.00222946,62956.0,62955.0,2.81404904]
["bitfinex","BTCUSD",1719873958401,0.00222946,62956.0,62955.0,2.61534615]
["bitfinex","BTCUSD",1719873958596,0.00222946,62956.0,62955.0,2.74727924]
["bitfinex","BTCUSD",1719873960200,0.00222946,62956.0,62955.0,2.76645681]
["bitfinex","BTCUSD",1719873960365,0.00222946,62956.0,62955.0,2.79487457]
["bitfinex","BTCUSD",1719873960792,0.00222946,62956.0,62955.0,2.61534615]
["bitfinex","BTCUSD",1719873960999,0.00222946,62956.0,62955.0,2.79488464]
["bitfinex","BTCUSD",1719873961807,0.00222946,62956.0,62955.0,2.66295478]
["bitfinex","BTCUSD",1719873962006,0.00222946,62956.0,62955.0,2.7948891]
["bitfinex","BTCUSD",1719873963332,0.00222946,62956.0,62955.0,2.94065804]
["bitfinex","BTCUSD",1719873963745,0.00222946,62956.0,62955.0,3.01209123]
["bitfinex","BTCUSD",1719873966183,0.00222946,62956.0,62955.0,3.21809123]
["bitfinex","BTCUSD",1719873966374,0.00222946,62956.0,62955.0,3.35265804]
["bitfinex","BTCUSD",1719873966830,0.00222946,62956.0,62955.0,3.22072372]
["bitfinex","BTCUSD",1719873967145,0.00222946,62956.0,62955.0,3.35265666]
["bitfinex","BTCUSD",1719873967845,0.00122946,62956.0,62955.0,3.33865666]
["bitfinex","BTCUSD",1719873968207,0.00122946,62956.0,62955.0,3.43392873]
["bitfinex","BTCUSD",1719873968429,0.00122946,62956.0,62955.0,3.41992873]
["bitfinex","BTCUSD",1719873968633,0.00122946,62956.0,62955.0,3.43392873]
["bitfinex","BTCUSD",1719873969060,0.00122946,62956.0,62955.0,3.44792873]
["bitfinex","BTCUSD",1719873969259,0.00122946,62956.0,62955.0,3.63392873]
["bitfinex","BTCUSD",1719873969437,0.00841,62959.0,62955.0,3.63392873]
["bitfinex","BTCUSD",1719873969438,0.00841,62959.0,62958.0,2.48996874]
["bitfinex","BTCUSD",1719873969642,0.00841,62959.0,62958.0,2.97224066]
["bitfinex","BTCUSD",1719873969878,0.00841,62959.0,62958.0,3.25230772]
["bitfinex","BTCUSD",1719873970072,0.00841,62959.0,62958.0,3.38422207]
["bitfinex","BTCUSD",1719873970268,0.00841,62959.0,62958.0,3.25230772]
["bitfinex","BTCUSD",1719873970594,0.00841,62959.0,62958.0,3.38422307]
["bitfinex","BTCUSD",1719873970974,0.00084,62962.0,62961.0,2.24668074]
["bitfinex","BTCUSD",1719873971176,0.00841,62966.0,62965.0,1.10159074]
["bitfinex","BTCUSD",1719873971381,0.00841,62966.0,62965.0,2.53675307]
["bitfinex","BTCUSD",1719873971577,0.00841,62966.0,62965.0,3.24347656]
["bitfinex","BTCUSD",1719873971940,0.00841,62966.0,62965.0,2.9246475]
["bitfinex","BTCUSD",1719873972158,0.00841,62966.0,62965.0,2.9896475]
["bitfinex","BTCUSD",1719873972366,0.00841,62966.0,62965.0,3.06109893]
["bitfinex","BTCUSD",1719873972718,0.00841,62966.0,62965.0,3.0016475]
["bitfinex","BTCUSD",1719873972941,0.00841,62966.0,62965.0,2.86973215]
["bitfinex","BTCUSD",1719873973124,0.00841,62966.0,62965.0,3.01364668]
["bitfinex","BTCUSD",1719873974120,0.00841,62966.0,62965.0,3.00164668]
["bitfinex","BTCUSD",1719873974334,0.00841,62966.0,62965.0,3.00264668]
["bitfinex","BTCUSD",1719873974697,0.00841,62966.0,62965.0,2.99064668]
["bitfinex","BTCUSD",1719873974912,0.00841,62966.0,62965.0,2.99164668]
["bitfinex","BTCUSD",1719873975109,0.00841,62966.0,62965.0,3.06309125]
["bitfinex","BTCUSD",1719873975348,0.00841,62966.0,62965.0,3.17486525]
["bitfinex","BTCUSD",1719873975675,0.00841,62966.0,62965.0,3.19304282]
["bitfinex","BTCUSD",1719873976012,0.00841,62966.0,62965.0,3.20604282]
["bitfinex","BTCUSD",1719873976227,0.00841,62966.0,62965.0,3.20602131]
["bitfinex","BTCUSD",1719873976437,0.00841,62966.0,62965.0,3.38322131]
["bitfinex","BTCUSD",1719873977669,0.00841,62966.0,62965.0,3.3117967]
["bitfinex","BTCUSD",1719873978078,0.00841,62966.0,62965.0,3.38322131]
["bitfinex","BTCUSD",1719873978665,0.00841,62966.0,62965.0,3.36404374]
["bitfinex","BTCUSD",1719873978861,0.00841,62966.0,62965.0,3.31162131]
["bitfinex","BTCUSD",1719873979064,0.00841,62966.0,62965.0,3.2401967]
["bitfinex","BTCUSD",1719873979235,0.00841,62966.0,62965.0,3.24019583]
["bitfinex","BTCUSD",1719873979437,0.00841,62966.0,62965.0,3.14859583]
["bitfinex","BTCUSD",1719873979692,0.00841,62966.0,62965.0,3.13701483]
["bitfinex","BTCUSD",1719873980084,0.00841,62966.0,62965.0,3.01764426]
["bitfinex","BTCUSD",1719873980512,0.00841,62966.0,62965.0,3.03682183]
["bitfinex","BTCUSD",1719873981011,0.00841,62966.0,62965.0,3.05578636]
["bitfinex","BTCUSD",1719873982625,0.00841,62966.0,62965.0,3.22806133]
["bitfinex","BTCUSD",1719873982991,0.00841,62966.0,62965.0,3.09614886]
["bitfinex","BTCUSD",1719873983214,0.00841,62966.0,62965.0,3.22806133]
["bitfinex","BTCUSD",1719873983411,0.00841,62966.0,62965.0,3.22806121]
["bitfinex","BTCUSD",1719873984241,0.00841,62966.0,62965.0,3.20888364]
["bitfinex","BTCUSD",1719873984447,0.00841,62966.0,62965.0,3.08420807]
["bitfinex","BTCUSD",1719873984876,0.00841,62966.0,62965.0,3.10348564]
["bitfinex","BTCUSD",1719873985380,0.00841,62966.0,62965.0,3.08431022]
["bitfinex","BTCUSD",1719873985586,0.00841,62966.0,62965.0,2.90479668]
["bitfinex","BTCUSD",1719873985726,0.00841,62966.0,62965.0,2.95239694]
["bitfinex","BTCUSD",1719873985928,0.00841,62966.0,62965.0,2.95249697]
["bitfinex","BTCUSD",1719873986535,0.00841,62966.0,62965.0,2.95260936]
["bitfinex","BTCUSD",1719873986935,0.00841,62966.0,62965.0,3.24231437]
["bitfinex","BTCUSD",1719873987204,0.00841,62966.0,62965.0,3.21389165]
["bitfinex","BTCUSD",1719873988749,0.00841,62966.0,62965.0,3.08197864]
["bitfinex","BTCUSD",1719873988962,0.00841,62966.0,62965.0,3.2852955]
["bitfinex","BTCUSD",1719873989370,0.00841,62966.0,62965.0,3.3589955]
["bitfinex","BTCUSD",1719873990375,0.00841,62966.0,62965.0,3.28759042]
["bitfinex","BTCUSD",1719873990779,0.00841,62966.0,62965.0,3.3589955]
["bitfinex","BTCUSD",1719873991175,0.00841,62966.0,62965.0,3.2852955]
["bitfinex","BTCUSD",1719873991375,0.00841,62966.0,62965.0,3.01389042]
["bitfinex","BTCUSD",1719873991578,0.00841,62966.0,62965.0,3.21389042]
["bitfinex","BTCUSD",1719873991832,0.00841,62966.0,62965.0,3.03692085]
["bitfinex","BTCUSD",1719873992038,0.00841,62966.0,62965.0,3.08452132]
["bitfinex","BTCUSD",1719873992364,0.08771,62966.0,62965.0,3.08452132]
["bitfinex","BTCUSD",1719873992765,0.08771,62966.0,62965.0,3.10369889]
["bitfinex","BTCUSD",1719873993493,0.08771,62966.0,62965.0,3.08452132]
["bitfinex","BTCUSD",1719873995264,0.08771,62966.0,62965.0,2.95260732]
["bitfinex","BTCUSD",1719873995429,0.08771,62966.0,62965.0,3.08452025]
["bitfinex","BTCUSD",1719873995800,0.08771,62966.0,62965.0,3.08452026]
["bitfinex","BTCUSD",1719873996981,0.08771,62966.0,62965.0,2.76688426]
["bitfinex","BTCUSD",1719873998389,0.00841,62966.0,62965.0,3.00336321]
["bitfinex","BTCUSD",1719873998564,0.00841,62966.0,62965.0,2.84606321]
["bitfinex","BTCUSD",1719873998763,0.00841,62966.0,62965.0,2.82688564]
["bitfinex","BTCUSD",1719873998984,0.00841,62966.0,62965.0,2.84606321]
["bitfinex","BTCUSD",1719873999813,0.00841,62966.0,62965.0,2.91746636]
["bitfinex","BTCUSD",1719874000033,0.00841,62966.0,62965.0,2.84606321]
["bitfinex","BTCUSD",1719874001578,0.00841,62966.0,62965.0,2.6460626]
["bitfinex","BTCUSD",1719874001862,0.00841,62966.0,62965.0,2.91747245]
["bitfinex","BTCUSD",1719874002224,0.00841,62966.0,62965.0,2.8460626]
["bitfinex","BTCUSD",1719874002550,0.00841,62966.0,62965.0,2.91747245]
["bitfinex","BTCUSD",1719874002844,0.00841,62966.0,62965.0,3.23510845]
["bitfinex","BTCUSD",1719874003414,0.00841,62966.0,62965.0,3.31640845]
["bitfinex","BTCUSD",1719874003824,0.00841,62966.0,62965.0,3.2449986]
["bitfinex","BTCUSD",1719874004941,0.00841,62966.0,62965.0,3.11308664]
["bitfinex","BTCUSD",1719874005145,0.00841,62966.0,62965.0,3.32099748]
["bitfinex","BTCUSD",1719874005461,0.00841,62966.0,62965.0,3.65074222]
["bitfinex","BTCUSD",1719874006124,0.00841,62970.0,62969.0,2.04646074]
["bitfinex","BTCUSD",1719874006300,0.00841,62970.0,62969.0,3.85560056]
["bitfinex","BTCUSD",1719874006540,0.00841,62970.0,62969.0,3.76667056]
["bitfinex","BTCUSD",1719874007144,0.00841,62970.0,62969.0,4.15664695]
["bitfinex","BTCUSD",1719874007277,0.00841,62970.0,62969.0,3.68620252]
["bitfinex","BTCUSD",1719874007478,0.00841,62970.0,62969.0,3.76376852]
["bitfinex","BTCUSD",1719874007696,0.00941,62970.0,62969.0,3.64476256]
["bitfinex","BTCUSD",1719874008258,0.00941,62970.0,62969.0,3.32462818]
["bitfinex","BTCUSD",1719874008462,0.00941,62970.0,62969.0,3.44463624]
["bitfinex","BTCUSD",1719874008597,0.00941,62970.0,62969.0,3.31274101]
["bitfinex","BTCUSD",1719874008796,0.00941,62970.0,62969.0,3.44463476]
["bitfinex","BTCUSD",1719874009150,0.01041,62970.0,62969.0,3.44563476]
["bitfinex","BTCUSD",1719874009363,0.01041,62970.0,62969.0,3.32662647]
["bitfinex","BTCUSD",1719874009651,0.00841,62970.0,62969.0,3.32562647]
["bitfinex","BTCUSD",1719874009813,0.00841,62970.0,62969.0,3.32662647]
["bitfinex","BTCUSD",1719874010147,0.00841,62970.0,62969.0,3.32562647]
["bitfinex","BTCUSD",1719874010352,0.00841,62970.0,62969.0,3.32662647]
["bitfinex","BTCUSD",1719874010564,0.0755,62976.0,62975.0,1.98953217]
["bitfinex","BTCUSD",1719874010758,0.0755,62976.0,62975.0,2.33987115]
["bitfinex","BTCUSD",1719874011290,0.0755,62976.0,62975.0,2.47176639]
["bitfinex","BTCUSD",1719874011579,0.0755,62976.0,62975.0,2.5193746]
["bitfinex","BTCUSD",1719874012611,0.0755,62976.0,62975.0,2.38747936]
["bitfinex","BTCUSD",1719874013268,0.0755,62976.0,62975.0,2.41547936]
["bitfinex","BTCUSD",1719874014275,0.0755,62976.0,62975.0,2.71415536]
["bitfinex","BTCUSD",1719874014647,0.0755,62976.0,62975.0,2.66664715]
["bitfinex","BTCUSD",1719874015790,0.0755,62976.0,62975.0,2.66674715]
["bitfinex","BTCUSD",1719874015989,0.0755,62976.0,62975.0,2.66693742]
["bitfinex","BTCUSD",1719874016197,0.0084,62977.0,62976.0,1.70950917]
["bitfinex","BTCUSD",1719874016419,0.0084,62977.0,62976.0,2.58357923]
["bitfinex","BTCUSD",1719874016617,0.0084,62977.0,62976.0,2.6027568]
["bitfinex","BTCUSD",1719874017545,0.0084,62977.0,62976.0,2.51870015]
["bitfinex","BTCUSD",1719874017877,0.0084,62977.0,62976.0,2.53270015]
["bitfinex","BTCUSD",1719874019467,0.0084,62977.0,62976.0,2.55187772]
["bitfinex","BTCUSD",1719874019671,0.0074,62977.0,62976.0,2.55187772]
["bitfinex","BTCUSD",1719874019877,0.143,62987.0,62986.0,1.628885]
["bitfinex","BTCUSD",1719874020171,0.143,62987.0,62986.0,1.90111366]
["bitfinex","BTCUSD",1719874020172,0.16401455,62987.0,62986.0,1.90111366]
["bitfinex","BTCUSD",1719874020414,0.17978574,62987.0,62986.0,1.90111366]
["bitfinex","BTCUSD",1719874020949,0.17986046,62987.0,62986.0,1.90111366]
["bitfinex","BTCUSD",1719874021147,0.15877119,62987.0,62986.0,1.90211366]
["bitfinex","BTCUSD",1719874021388,0.17986015,62987.0,62986.0,1.90211366]
["bitfinex","BTCUSD",1719874021973,0.15877119,62987.0,62986.0,1.88022398]
["bitfinex","BTCUSD",1719874022802,0.15877119,62987.0,62986.0,1.88122398]
["bitfinex","BTCUSD",1719874024826,0.15877119,62987.0,62986.0,1.90311366]
["bitfinex","BTCUSD",1719874025972,0.17985202,62987.0,62986.0,1.90311366]
["bitfinex","BTCUSD",1719874026155,0.17985202,62987.0,62986.0,1.90211366]
["bitfinex","BTCUSD",1719874026370,0.17985202,62987.0,62986.0,1.90811366]
["bitfinex","BTCUSD",1719874026576,0.17985768,62987.0,62986.0,1.90711366]
["bitfinex","BTCUSD",1719874026780,0.17985768,62987.0,62986.0,1.91411366]
["bitfinex","BTCUSD",1719874026973,0.17985768,62987.0,62986.0,1.90811366]
["bitfinex","BTCUSD",1719874027127,0.15877119,62987.0,62986.0,1.91511366]
["bitfinex","BTCUSD",1719874028422,0.01577119,62987.0,62986.0,2.17361915]
["bitfinex","BTCUSD",1719874029180,0.01577119,62987.0,62986.0,2.51032672]
["bitfinex","BTCUSD",1719874029384,0.01661119,62987.0,62986.0,2.59114915]
["bitfinex","BTCUSD",1719874029595,0.07861119,62987.0,62986.0,2.59124915]
["bitfinex","BTCUSD",1719874029796,0.15551119,62987.0,62986.0,2.59124915]
["bitfinex","BTCUSD",1719874030221,0.15551119,62987.0,62986.0,2.57724915]
["bitfinex","BTCUSD",1719874030437,0.15551119,62987.0,62986.0,2.58924915]
["bitfinex","BTCUSD",1719874030637,0.15551119,62987.0,62986.0,2.52439232]
["bitfinex","BTCUSD",1719874030852,0.15551119,62987.0,62986.0,2.58939232]
["bitfinex","BTCUSD",1719874031052,0.15551119,62987.0,62986.0,2.60149232]
["bitfinex","BTCUSD",1719874032027,0.15551119,62987.0,62986.0,2.58949232]
["bitfinex","BTCUSD",1719874032349,0.15551119,62987.0,62986.0,2.27196232]
["bitfinex","BTCUSD",1719874032551,0.15551119,62987.0,62986.0,2.28396232]
["bitfinex","BTCUSD",1719874032764,0.15551119,62987.0,62986.0,2.27196232]
["bitfinex","BTCUSD",1719874032909,0.15551119,62987.0,62986.0,2.25996232]
["bitfinex","BTCUSD",1719874033115,0.15551119,62987.0,62986.0,2.27396232]
["bitfinex","BTCUSD",1719874033330,0.15551119,62987.0,62986.0,2.41486232]
["bitfinex","BTCUSD",1719874034038,0.15551119,62987.0,62986.0,2.4343084]
["bitfinex","BTCUSD",1719874034203,0.15551119,62987.0,62986.0,2.3054084]
["bitfinex","BTCUSD",1719874035861,0.15551119,62987.0,62986.0,2.2934084]
["bitfinex","BTCUSD",1719874036269,0.15551119,62987.0,62986.0,2.3074084]
["bitfinex","BTCUSD",1719874039646,0.15551119,62987.0,62986.0,2.5344194]
["bitfinex","BTCUSD",1719874040981,0.15551119,62987.0,62986.0,2.28551872]
["bitfinex","BTCUSD",1719874042258,0.15551119,62987.0,62986.0,2.3074084]
["bitfinex","BTCUSD",1719874042460,0.15551119,62987.0,62986.0,2.28551872]
["bitfinex","BTCUSD",1719874043209,0.15551119,62987.0,62986.0,1.62503715]
["bitfinex","BTCUSD",1719874043413,0.15551119,62987.0,62986.0,0.50463817]
["bitfinex","BTCUSD",1719874043414,0.49297758,62987.0,62986.0,0.50463817]
["bitfinex","BTCUSD",1719874043890,0.47184394,62987.0,62986.0,0.56963817]
["bitfinex","BTCUSD",1719874044082,0.49297713,62987.0,62986.0,0.56963817]
["bitfinex","BTCUSD",1719874044333,0.49297713,62987.0,62986.0,0.55563817]
["bitfinex","BTCUSD",1719874044525,0.49297713,62987.0,62986.0,0.54163817]
["bitfinex","BTCUSD",1719874044711,0.49297713,62987.0,62986.0,0.54663817]
["bitfinex","BTCUSD",1719874044869,0.49297713,62987.0,62986.0,0.55063817]
["bitfinex","BTCUSD",1719874047034,0.43633362,62987.0,62986.0,0.55063817]
["bitfinex","BTCUSD",1719874047236,0.49283003,62987.0,62986.0,0.86816817]
["bitfinex","BTCUSD",1719874048970,0.45731971,62987.0,62986.0,0.86816817]
["bitfinex","BTCUSD",1719874049126,0.49283003,62987.0,62986.0,0.86816817]
["bitfinex","BTCUSD",1719874050702,0.47184394,62987.0,62986.0,0.86816817]
["bitfinex","BTCUSD",1719874050884,0.49282011,62987.0,62986.0,0.86816817]
["bitfinex","BTCUSD",1719874051667,0.45730979,62987.0,62986.0,0.86816817]
["bitfinex","BTCUSD",1719874052049,0.45730979,62987.0,62986.0,1.34803715]
["bitfinex","BTCUSD",1719874052255,0.43633362,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874053043,0.45729625,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874053252,0.49284988,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874056512,0.49288992,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874059689,0.47184394,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874059852,0.49289221,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874060252,0.17655946,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874061290,0.49289221,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874062857,0.47184394,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874063120,0.49295185,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874064100,0.49295185,62987.0,62986.0,1.30603715]
["bitfinex","BTCUSD",1719874064304,0.49295185,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874065594,0.1146191,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874065977,0.11461267,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874066691,0.01661119,62987.0,62986.0,1.37103715]
["bitfinex","BTCUSD",1719874067154,0.01661119,62987.0,62986.0,1.39292683]
["bitfinex","BTCUSD",1719874067561,0.01661119,62987.0,62986.0,1.84985683]
["bitfinex","BTCUSD",1719874068182,0.01661119,62987.0,62986.0,2.10836232]
["bitfinex","BTCUSD",1719874069361,0.01661119,62987.0,62986.0,2.10436232]
["bitfinex","BTCUSD",1719874069743,0.01661119,62987.0,62986.0,2.11536232]
["bitfinex","BTCUSD",1719874070561,0.01661119,62987.0,62986.0,2.10436232]
["bitfinex","BTCUSD",1719874070967,0.01661119,62987.0,62986.0,2.11836232]
["bitfinex","BTCUSD",1719874071174,0.01661119,62987.0,62986.0,2.11336232]
["bitfinex","BTCUSD",1719874071579,0.01661119,62987.0,62986.0,2.12236232]
["bitfinex","BTCUSD",1719874072053,0.01661119,62987.0,62986.0,2.21336232]
["bitfinex","BTCUSD",1719874072439,0.01661119,62987.0,62986.0,2.22736232]
["bitfinex","BTCUSD",1719874075984,0.0084,63009.0,63005.0,1.81324668]
["bitfinex","BTCUSD",1719874076183,0.0084,63009.0,63005.0,2.74226576]
["bitfinex","BTCUSD",1719874076381,0.0084,63009.0,63005.0,2.60592024]
["bitfinex","BTCUSD",1719874076545,0.0084,63009.0,63005.0,2.55836872]
["bitfinex","BTCUSD",1719874076746,0.0084,63009.0,63005.0,2.60592332]
["bitfinex","BTCUSD",1719874077051,0.0084,63009.0,63005.0,2.629696]
["bitfinex","BTCUSD",1719874077249,0.0084,63009.0,63005.0,2.5867132]
["bitfinex","BTCUSD",1719874077455,0.0084,63009.0,63005.0,2.60689077]
["bitfinex","BTCUSD",1719874077658,0.0084,63009.0,63005.0,2.5877132]
["bitfinex","BTCUSD",1719874077868,0.0084,63009.0,63005.0,2.93132577]
["bitfinex","BTCUSD",1719874078133,0.0084,63009.0,63005.0,3.43846177]
["bitfinex","BTCUSD",1719874078383,0.0084,63009.0,63005.0,3.14733972]
["bitfinex","BTCUSD",1719874078509,0.0084,63009.0,63005.0,3.14033972]
["bitfinex","BTCUSD",1719874078713,0.0084,63009.0,63005.0,3.14133972]
["bitfinex","BTCUSD",1719874081154,0.0084,63009.0,63005.0,3.10501215]
["bitfinex","BTCUSD",1719874081461,0.0693,63006.0,63005.0,1.55536098]
["bitfinex","BTCUSD",1719874081604,0.0693,63006.0,63005.0,1.62036098]
["bitfinex","BTCUSD",1719874081775,0.35012243,63006.0,63005.0,1.313022]
["bitfinex","BTCUSD",1719874081999,0.1517,63006.0,63005.0,1.378022]
["bitfinex","BTCUSD",1719874082199,0.43252243,63006.0,63005.0,1.378022]
["bitfinex","BTCUSD",1719874082437,0.43252243,63006.0,63005.0,1.377022]
["bitfinex","BTCUSD",1719874082597,0.46803275,63006.0,63005.0,1.377022]
["bitfinex","BTCUSD",1719874082798,0.46803275,63006.0,63005.0,1.376022]
["bitfinex","BTCUSD",1719874083047,0.46803275,63006.0,63005.0,1.390022]
["bitfinex","BTCUSD",1719874083223,0.1517,63006.0,63005.0,1.55236098]
["bitfinex","BTCUSD",1719874083461,0.1517,63006.0,63005.0,1.86979598]
["bitfinex","BTCUSD",1719874084006,0.1517,63006.0,63005.0,1.87879598]
["bitfinex","BTCUSD",1719874084203,0.1517,63006.0,63005.0,1.90468566]
["bitfinex","BTCUSD",1719874084404,0.1647,63006.0,63005.0,1.90568566]
["bitfinex","BTCUSD",1719874084603,0.1647,63006.0,63005.0,1.88379598]
["bitfinex","BTCUSD",1719874085024,0.1517,63006.0,63005.0,1.88279598]
["bitfinex","BTCUSD",1719874085570,0.1527,63006.0,63005.0,1.90168566]
["bitfinex","BTCUSD",1719874085683,0.1527,63006.0,63005.0,1.97659598]
["bitfinex","BTCUSD",1719874085891,0.0104,63006.0,63005.0,2.00648566]
["bitfinex","BTCUSD",1719874086129,0.0094,63006.0,63005.0,1.99848566]
["bitfinex","BTCUSD",1719874086347,0.0104,63006.0,63005.0,2.01148566]
["bitfinex","BTCUSD",1719874086774,0.0094,63006.0,63005.0,1.99848566]
["bitfinex","BTCUSD",1719874086982,0.0104,63006.0,63005.0,2.00848566]
["bitfinex","BTCUSD",1719874087411,0.0094,63006.0,63005.0,2.47809823]
["bitfinex","BTCUSD",1719874087596,0.0094,63006.0,63005.0,2.47002066]
["bitfinex","BTCUSD",1719874087734,0.0094,63006.0,63005.0,2.32702066]
["bitfinex","BTCUSD",1719874087939,0.0104,63006.0,63005.0,2.47822066]
["bitfinex","BTCUSD",1719874088347,0.0094,63006.0,63005.0,3.32583872]
["bitfinex","BTCUSD",1719874088797,0.0094,63006.0,63005.0,3.32683872]
["bitfinex","BTCUSD",1719874089175,0.0104,63006.0,63005.0,3.32283872]
["bitfinex","BTCUSD",1719874089451,0.0084,63006.0,63005.0,3.31283872]
["bitfinex","BTCUSD",1719874089654,0.0214,63006.0,63005.0,3.31383872]
["bitfinex","BTCUSD",1719874089895,0.0214,63006.0,63005.0,3.31393872]
["bitfinex","BTCUSD",1719874090481,0.0084,63009.0,63008.0,2.44280274]
["bitfinex","BTCUSD",1719874090692,0.0084,63009.0,63008.0,3.08994172]
["bitfinex","BTCUSD",1719874091604,0.0084,63009.0,63008.0,3.16824172]
["bitfinex","BTCUSD",1719874091935,0.0084,63009.0,63008.0,3.16924172]
["bitfinex","BTCUSD",1719874092539,0.0084,63009.0,63008.0,3.16824172]
["bitfinex","BTCUSD",1719874092799,0.0084,63009.0,63008.0,3.16924172]
["bitfinex","BTCUSD",1719874092996,0.0084,63009.0,63008.0,3.17024172]
["bitfinex","BTCUSD",1719874094755,0.0084,63009.0,63008.0,3.76436372]
["bitfinex","BTCUSD",1719874095216,0.0084,63009.0,63008.0,3.76336372]
["bitfinex","BTCUSD",1719874095435,0.0084,63009.0,63008.0,3.76436372]
["bitfinex","BTCUSD",1719874095641,0.0084,63009.0,63008.0,3.76336372]
["bitfinex","BTCUSD",1719874095819,0.0084,63009.0,63008.0,3.76436372]
["bitfinex","BTCUSD",1719874096765,1e-06,63009.0,63008.0,3.76436372]
["bitfinex","BTCUSD",1719874097009,0.00841,63013.0,63012.0,2.82296574]
["bitfinex","BTCUSD",1719874097336,0.00841,63013.0,63012.0,3.10830472]
["bitfinex","BTCUSD",1719874099184,0.00841,63013.0,63012.0,3.10930472]
["bitfinex","BTCUSD",1719874099840,0.00841,63013.0,63012.0,3.11030472]
["bitfinex","BTCUSD",1719874100486,0.0084,63040.0,63039.0,2.062209]
["bitfinex","BTCUSD",1719874100694,0.0084,63050.0,63039.0,2.062209]
["bitfinex","BTCUSD",1719874100695,0.0084,63050.0,63049.0,0.2]
["bitfinex","BTCUSD",1719874100928,0.0084,63050.0,63049.0,1.47258398]
["bitfinex","BTCUSD",1719874101119,0.0723,63050.0,63049.0,1.97459698]
["bitfinex","BTCUSD",1719874101313,0.0723,63050.0,63049.0,2.07459698]
["bitfinex","BTCUSD",1719874102711,0.0723,63050.0,63049.0,2.07659698]
["bitfinex","BTCUSD",1719874102913,0.0723,63050.0,63049.0,2.07559698]
["bitfinex","BTCUSD",1719874103112,0.0723,63050.0,63049.0,2.07459698]
["bitfinex","BTCUSD",1719874103318,0.0723,63050.0,63049.0,2.07559698]
["bitfinex","BTCUSD",1719874104664,0.0723,63050.0,63049.0,2.07569698]
["bitfinex","BTCUSD",1719874105214,0.0723,63050.0,63049.0,2.07669698]
["bitfinex","BTCUSD",1719874105831,0.0723,63050.0,63049.0,2.07679698]
["bitfinex","BTCUSD",1719874106027,0.0723,63050.0,63049.0,1.112445]
["bitfinex","BTCUSD",1719874106028,0.19119451,63050.0,63049.0,1.112445]
["bitfinex","BTCUSD",1719874106248,0.50752726,63050.0,63049.0,0.795232]
["bitfinex","BTCUSD",1719874106448,0.50752726,63050.0,63049.0,0.160806]
["bitfinex","BTCUSD",1719874106805,0.50752726,63050.0,63036.0,0.158639]
["bitfinex","BTCUSD",1719874106806,0.31633275,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1719874107007,0.38213275,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1719874107368,0.0658,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1719874107776,0.38213275,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1719874108138,0.38203275,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1719874109022,0.38203275,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1719874109194,0.38203275,63037.0,63036.0,0.800197]
["bitfinex","BTCUSD",1719874109500,0.0656,63037.0,63036.0,1.117476]
["bitfinex","BTCUSD",1719874109830,0.38193275,63037.0,63036.0,1.124476]
["bitfinex","BTCUSD",1719874110036,0.45843275,63037.0,63036.0,0.807197]
["bitfinex","BTCUSD",1719874110381,0.48502648,63037.0,63036.0,0.807197]
["bitfinex","BTCUSD",1719874110806,0.48492648,63037.0,63036.0,0.807197]
["bitfinex","BTCUSD",1719874110968,0.48482648,63037.0,63036.0,0.807197]
["bitfinex","BTCUSD",1719874111489,0.48482648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874111889,0.48482648,63037.0,63036.0,0.863712]
["bitfinex","BTCUSD",1719874112455,0.48472648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874112661,0.48462648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874113657,0.48452648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874114839,0.48442648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874115441,0.10309373,63037.0,63036.0,1.35032998]
["bitfinex","BTCUSD",1719874115657,0.10309373,63037.0,63036.0,1.37332998]
["bitfinex","BTCUSD",1719874116184,0.10299373,63037.0,63036.0,1.37332998]
["bitfinex","BTCUSD",1719874116482,0.41932648,63037.0,63036.0,1.37332998]
["bitfinex","BTCUSD",1719874117109,0.41932648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874117332,0.41922648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874117760,0.48462648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874117954,0.48452648,63037.0,63036.0,0.870712]
["bitfinex","BTCUSD",1719874119715,0.48452648,63037.0,63036.0,0.553433]
["bitfinex","BTCUSD",1719874119923,0.51452648,63037.0,63036.0,0.553433]
["bitfinex","BTCUSD",1719874121017,0.51452648,63037.0,63036.0,0.553533]
["bitfinex","BTCUSD",1719874121427,0.51452648,63037.0,63036.0,0.553633]
["bitfinex","BTCUSD",1719874121624,0.55602099,63037.0,63036.0,0.077715]
["bitfinex","BTCUSD",1719874122268,0.52602099,63037.0,63036.0,0.077715]
["bitfinex","BTCUSD",1719874123038,0.55602099,63037.0,63036.0,0.077715]
["bitfinex","BTCUSD",1719874123830,0.71465699,63037.0,63036.0,0.077715]
["bitfinex","BTCUSD",1719874124980,0.71465699,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874125704,1.03192999,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874125905,1.34920299,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874126347,1.66647599,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874135288,1.70485415,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874136131,1.72548055,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874136533,1.66647599,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874136826,1.72552416,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874137006,1.72552426,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874145059,2.02552426,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874145343,2.6725029,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874145475,2.99310722,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874145672,2.8986974,63037.0,63036.0,0.0142]
["bitfinex","BTCUSD",1719874146086,2.8986974,63037.0,63036.0,0.0072]
["bitfinex","BTCUSD",1719874146288,2.8986974,63037.0,63036.0,0.0002]
["bitfinex","BTCUSD",1719874146489,2.9940115,63037.0,63036.0,0.0002]
["bitfinex","BTCUSD",1719874146836,2.9960115,63037.0,63036.0,0.0002]
["bitfinex","BTCUSD",1719874147032,2.9016974,63037.0,63036.0,0.0002]
["bitfinex","BTCUSD",1719874147627,2.9016974,63037.0,63014.0,0.4662]
["bitfinex","BTCUSD",1719874147628,0.60811926,63015.0,63014.0,0.4662]
["bitfinex","BTCUSD",1719874147930,0.51652426,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1719874148097,0.31633275,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1719874148594,0.02066206,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1719874148801,0.33699481,63010.0,63009.0,0.222249]
["bitfinex","BTCUSD",1719874149057,0.33699481,63010.0,63009.0,0.682163]
["bitfinex","BTCUSD",1719874149223,0.31633275,63010.0,63009.0,0.682163]
["bitfinex","BTCUSD",1719874149863,0.32433275,63010.0,63009.0,0.683163]
["bitfinex","BTCUSD",1719874150020,0.32433275,63010.0,63009.0,1.10981598]
["bitfinex","BTCUSD",1719874150021,0.32423275,63010.0,63009.0,1.10981598]
["bitfinex","BTCUSD",1719874150213,0.33223275,63010.0,63009.0,1.11081598]
["bitfinex","BTCUSD",1719874150874,0.35289453,63010.0,63009.0,1.11081598]
["bitfinex","BTCUSD",1719874152553,0.33223275,63010.0,63009.0,1.11081598]
["bitfinex","BTCUSD",1719874152762,0.35290749,63010.0,63009.0,1.11081598]
["bitfinex","BTCUSD",1719874154039,0.35280749,63010.0,63009.0,1.11081598]
["bitfinex","BTCUSD",1719874154942,0.3528311,63010.0,63009.0,1.11081598]
["bitfinex","BTCUSD",1719874155783,0.03659794,63010.0,63009.0,1.42822998]
["bitfinex","BTCUSD",1719874156013,0.0159,63010.0,63009.0,1.88472515]
["bitfinex","BTCUSD",1719874156217,0.0159,63010.0,63009.0,2.20213915]
["bitfinex","BTCUSD",1719874157281,0.0159,63010.0,63009.0,2.88255315]
["bitfinex","BTCUSD",1719874157528,0.0159,63010.0,63009.0,2.68161572]
["bitfinex","BTCUSD",1719874157731,0.0159,63010.0,63009.0,2.68253972]
["bitfinex","BTCUSD",1719874158227,0.008,63010.0,63009.0,2.68153972]
["bitfinex","BTCUSD",1719874158754,0.30812243,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1719874158973,0.33690592,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1719874159171,0.33690592,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1719874160381,0.33690592,63030.0,63029.0,0.796285]
["bitfinex","BTCUSD",1719874160589,0.33690592,63030.0,63029.0,0.793285]
["bitfinex","BTCUSD",1719874161602,0.33690592,63030.0,63029.0,0.795285]
["bitfinex","BTCUSD",1719874162005,0.33690592,63030.0,63029.0,0.797285]
["bitfinex","BTCUSD",1719874162214,0.33690592,63030.0,63029.0,0.795285]
["bitfinex","BTCUSD",1719874162398,0.33689847,63030.0,63029.0,0.797285]
["bitfinex","BTCUSD",1719874162599,0.33689847,63030.0,63029.0,0.799285]
["bitfinex","BTCUSD",1719874163016,0.33689847,63030.0,63029.0,0.797285]
["bitfinex","BTCUSD",1719874163222,0.33689847,63030.0,63029.0,0.799285]
["bitfinex","BTCUSD",1719874163651,0.33689847,63030.0,63029.0,0.797285]
["bitfinex","BTCUSD",1719874163875,0.33689847,63030.0,63029.0,0.799285]
["bitfinex","BTCUSD",1719874164522,0.33689847,63030.0,63029.0,0.795285]
["bitfinex","BTCUSD",1719874164729,0.33689847,63030.0,63029.0,0.797285]
["bitfinex","BTCUSD",1719874165177,0.02066572,63030.0,63029.0,0.95762398]
["bitfinex","BTCUSD",1719874165410,0.30812243,63030.0,63029.0,0.98062398]
["bitfinex","BTCUSD",1719874165522,0.32878815,63030.0,63029.0,0.98062398]
["bitfinex","BTCUSD",1719874165732,0.32878815,63030.0,63029.0,0.98262398]
["bitfinex","BTCUSD",1719874166286,0.32878815,63030.0,63029.0,1.30293798]
["bitfinex","BTCUSD",1719874166423,0.02066572,63030.0,63029.0,1.30293798]
["bitfinex","BTCUSD",1719874166628,0.31623275,63033.0,63032.0,0.634598]
["bitfinex","BTCUSD",1719874166882,0.33684527,63033.0,63032.0,0.97858598]
["bitfinex","BTCUSD",1719874167728,0.31623275,63030.0,63029.0,0.796285]
["bitfinex","BTCUSD",1719874167926,0.47944527,63030.0,63029.0,0.64130998]
["bitfinex","BTCUSD",1719874168130,0.47944527,63030.0,63029.0,0.66430998]
["bitfinex","BTCUSD",1719874168333,0.47944527,63030.0,63029.0,0.562496]
["bitfinex","BTCUSD",1719874168531,0.47944527,63030.0,63029.0,0.539496]
["bitfinex","BTCUSD",1719874168951,0.47944527,63030.0,63029.0,0.543496]
["bitfinex","BTCUSD",1719874169473,0.48044527,63030.0,63029.0,0.539496]
["bitfinex","BTCUSD",1719874171192,0.48044527,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874171391,0.48044527,63030.0,63029.0,0.222182]
["bitfinex","BTCUSD",1719874171984,0.48037721,63030.0,63029.0,0.222182]
["bitfinex","BTCUSD",1719874172324,0.48037721,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874174978,0.51037721,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874175210,0.48983275,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874175338,0.51037094,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874175534,0.45983275,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874175744,0.48037098,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874178361,0.45983275,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874178505,0.48036205,63030.0,63029.0,0.063525]
["bitfinex","BTCUSD",1719874181044,0.48036205,63030.0,63029.0,0.222182]
["bitfinex","BTCUSD",1719874181693,0.48036252,63030.0,63029.0,0.222182]
["bitfinex","BTCUSD",1719874182006,0.41916252,63030.0,63029.0,0.222182]
["bitfinex","BTCUSD",1719874183294,0.41916252,63030.0,63029.0,0.286882]
["bitfinex","BTCUSD",1719874183735,0.31723275,63030.0,63029.0,0.286882]
["bitfinex","BTCUSD",1719874183914,0.33778117,63030.0,63029.0,0.286882]
["bitfinex","BTCUSD",1719874184863,0.30227085,63030.0,63029.0,0.286882]
["bitfinex","BTCUSD",1719874185078,0.30227085,63030.0,63029.0,0.604196]
["bitfinex","BTCUSD",1719874185308,0.33778117,63030.0,63029.0,0.604196]
["bitfinex","BTCUSD",1719874185525,0.33778117,63030.0,63029.0,1.14524898]
["bitfinex","BTCUSD",1719874185765,0.33778117,63030.0,63029.0,1.16824898]
["bitfinex","BTCUSD",1719874186219,0.02154842,63030.0,63029.0,1.56346298]
["bitfinex","BTCUSD",1719874186707,0.001,63030.0,63029.0,1.56346298]
["bitfinex","BTCUSD",1719874187147,0.03551032,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1719874187148,0.28072243,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1719874187368,0.33686846,63033.0,63032.0,1.04328598]
["bitfinex","BTCUSD",1719874187645,0.33686846,63033.0,63032.0,1.36058498]
["bitfinex","BTCUSD",1719874187995,0.31623275,63033.0,63032.0,1.36058498]
["bitfinex","BTCUSD",1719874188235,0.33688024,63033.0,63032.0,1.36058498]
["bitfinex","BTCUSD",1719874188439,0.31623275,63033.0,63032.0,1.36058498]
["bitfinex","BTCUSD",1719874188638,0.33688018,63033.0,63032.0,1.36458498]
["bitfinex","BTCUSD",1719874188885,0.33688018,63033.0,63032.0,1.36858498]
["bitfinex","BTCUSD",1719874189414,0.33688018,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874189614,0.30136986,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874189932,0.02064743,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874190151,0.33688018,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874190338,0.33772018,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874191267,0.33773742,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874192249,0.02150467,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874192451,0.3296271,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874192668,0.33773742,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874194037,0.33770099,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874194209,0.02146824,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874194424,0.31707275,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874194627,0.33770069,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874195474,0.33780069,63033.0,63032.0,1.36848498]
["bitfinex","BTCUSD",1719874196679,0.40380069,63033.0,63032.0,0.483848]
["bitfinex","BTCUSD",1719874196884,0.48060069,63033.0,63032.0,0.483848]
["bitfinex","BTCUSD",1719874197790,0.48069005,63033.0,63032.0,0.483848]
["bitfinex","BTCUSD",1719874197993,0.48069005,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874198351,0.51769005,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874198546,0.51779005,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874198746,0.48779005,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874199774,0.48079005,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874200280,0.48279005,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874200472,0.50937678,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874200627,0.51337678,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874200829,0.51437678,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874201011,0.51437678,63033.0,63032.0,0.158549]
["bitfinex","BTCUSD",1719874201217,0.48965948,63033.0,63032.0,0.158549]
["bitfinex","BTCUSD",1719874201417,0.51034186,63033.0,63032.0,0.158549]
["bitfinex","BTCUSD",1719874201689,0.51134186,63033.0,63032.0,0.475848]
["bitfinex","BTCUSD",1719874202555,0.19510911,63033.0,63032.0,0.158549]
["bitfinex","BTCUSD",1719874202716,0.54134186,63033.0,63032.0,0.158549]
["bitfinex","BTCUSD",1719874203813,0.51134186,63033.0,63032.0,0.158549]
["bitfinex","BTCUSD",1719874204335,0.51134186,63033.0,63029.0,0.286879]
["bitfinex","BTCUSD",1719874204336,0.31623275,63030.0,63029.0,0.286879]
["bitfinex","BTCUSD",1719874204572,0.33691513,63030.0,63029.0,0.286879]
["bitfinex","BTCUSD",1719874204731,0.33691513,63030.0,63029.0,0.604193]
["bitfinex","BTCUSD",1719874206342,0.33685964,63030.0,63029.0,0.604193]
["bitfinex","BTCUSD",1719874206735,0.33685964,63030.0,63029.0,0.606193]
["bitfinex","BTCUSD",1719874207526,0.33685964,63030.0,63029.0,0.609193]
["bitfinex","BTCUSD",1719874208145,0.33675964,63030.0,63029.0,0.609193]
["bitfinex","BTCUSD",1719874208547,0.33675964,63030.0,63029.0,0.544493]
["bitfinex","BTCUSD",1719874208748,0.33675964,63030.0,63029.0,0.609193]
["bitfinex","BTCUSD",1719874209522,0.31613275,63030.0,63029.0,0.609193]
["bitfinex","BTCUSD",1719874209656,0.33676507,63030.0,63029.0,0.609193]
["bitfinex","BTCUSD",1719874209852,0.30135475,63030.0,63029.0,0.609193]
["bitfinex","BTCUSD",1719874210057,0.30135475,63030.0,63029.0,0.926507]
["bitfinex","BTCUSD",1719874210301,0.33676507,63030.0,63029.0,0.926507]
["bitfinex","BTCUSD",1719874211682,0.30135475,63030.0,63029.0,0.926507]
["bitfinex","BTCUSD",1719874212231,0.33676507,63030.0,63029.0,0.926507]
["bitfinex","BTCUSD",1719874212864,0.33680794,63030.0,63029.0,0.926507]
["bitfinex","BTCUSD",1719874213001,0.33680794,63030.0,63029.0,0.928034]
["bitfinex","BTCUSD",1719874213205,0.31613275,63030.0,63029.0,0.928134]
["bitfinex","BTCUSD",1719874214356,0.33680679,63030.0,63029.0,0.61082]
["bitfinex","BTCUSD",1719874214658,0.7083553,63030.0,63029.0,0.070252]
["bitfinex","BTCUSD",1719874214858,0.5497013,63030.0,63029.0,0.070252]
["bitfinex","BTCUSD",1719874215788,0.5197013,63030.0,63029.0,0.070252]
["bitfinex","BTCUSD",1719874215965,0.6783553,63030.0,63029.0,0.006727]
["bitfinex","BTCUSD",1719874216148,0.7083553,63030.0,63029.0,0.006727]
["bitfinex","BTCUSD",1719874216554,0.7083553,63030.0,63029.0,0.004727]
["bitfinex","BTCUSD",1719874216994,0.7083553,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874217501,0.6783553,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874217673,0.7083553,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874218137,1.0256643,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874218341,1.3429733,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874218508,1.6602823,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874219054,2.12262128,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874219985,2.43993028,63030.0,63029.0,0.001727]
["bitfinex","BTCUSD",1719874220777,2.44693028,63030.0,63029.0,0.002727]
["bitfinex","BTCUSD",1719874220955,2.45293028,63030.0,63029.0,0.003727]
["bitfinex","BTCUSD",1719874221160,2.45293028,63030.0,63029.0,0.002727]
["bitfinex","BTCUSD",1719874221360,2.43225624,63030.0,63029.0,0.002727]
["bitfinex","BTCUSD",1719874221557,1.82094724,63030.0,63029.0,0.003727]
["bitfinex","BTCUSD",1719874221777,2.12094724,63030.0,63029.0,0.003727]
["bitfinex","BTCUSD",1719874222148,2.11394724,63030.0,63029.0,0.002727]
["bitfinex","BTCUSD",1719874222565,2.12094724,63030.0,63029.0,0.003727]
["bitfinex","BTCUSD",1719874222966,2.12094724,63030.0,63029.0,0.004651]
["bitfinex","BTCUSD",1719874223219,2.12178724,63030.0,63029.0,0.004651]
["bitfinex","BTCUSD",1719874223421,1.65944826,63030.0,63029.0,0.004651]
["bitfinex","BTCUSD",1719874223778,1.95944826,63030.0,63029.0,0.004651]
["bitfinex","BTCUSD",1719874224601,2.12178724,63030.0,63029.0,0.004651]
["bitfinex","BTCUSD",1719874225980,2.12178724,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874227502,2.23992941,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874227855,2.12178724,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874228057,2.23992941,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874228492,2.21626626,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874228689,2.12178724,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874229476,2.21624311,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874230507,2.12178724,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874231436,1.88085188,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874231565,2.31635493,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874231764,1.95165493,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874231965,2.25165493,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874233408,2.18085188,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874234547,2.14246013,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874234682,2.18087489,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874234881,2.12178724,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874235076,2.18087669,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874237110,2.22805531,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874237561,2.22804839,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874237921,1.92804839,63030.0,63029.0,0.00325494]
["bitfinex","BTCUSD",1719874239224,1.92804839,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874240303,1.96238264,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874240540,1.91520448,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874240743,1.82178724,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874240947,1.91519842,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874241485,1.3755508,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874242465,1.50451927,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874243290,1.43373921,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874243492,1.50451927,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874243816,1.43373921,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874243970,1.31647382,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874244182,1.43368427,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874247278,1.31647382,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874247439,1.43366754,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874247645,1.35295541,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874247843,1.50430208,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874248501,1.43348629,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874249128,1.50431976,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874249471,1.50432868,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874250376,1.4140447,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874250620,1.43505816,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874251214,1.28213962,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874251446,1.52943881,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874252485,1.43496896,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874253481,1.55305628,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874253704,1.55312061,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874254258,1.43496896,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874254596,1.55312061,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874255378,1.43496896,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874255650,1.43482026,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874256851,1.28213962,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874257154,1.43491329,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874258124,1.51781329,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874260244,1.36503962,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874260444,1.5180474,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874260660,1.51804734,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874262647,1.51797241,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874264902,1.81797241,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874265314,1.98031139,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874265767,2.1446876,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874265935,2.29732956,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874266153,2.41842211,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874266318,3.36287807,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874266522,3.20293111,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874268398,3.36280931,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874268810,3.20245631,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874269145,3.30245631,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874269324,3.66221923,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874269912,3.97108479,63030.0,63029.0,0.003124]
["bitfinex","BTCUSD",1719874270109,1.62083726,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874270290,2.0000434,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874270437,2.45929941,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874271256,2.15929941,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874271427,2.0173474,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874271612,1.95911343,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874271814,1.86518024,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874272049,1.95993049,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874272252,1.92448414,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874272496,1.89817464,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874272663,1.96287464,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874272860,2.26587464,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874273441,2.23048414,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874274243,1.93048414,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874274593,2.04861303,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874274777,2.34861303,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874275183,2.34861006,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874276195,2.83321406,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874276349,2.51575369,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874276551,3.01341985,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874276779,3.57091407,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874277141,3.40858036,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874277565,3.40558036,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874277986,3.51958036,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874278198,3.52038504,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874278432,3.50638504,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874278604,3.64497778,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874278806,3.65897778,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874279012,3.53138504,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874279330,3.51728504,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874279470,3.53128504,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874279724,3.55041453,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874279905,3.55031453,63011.0,63010.0,0.001924]
["bitfinex","BTCUSD",1719874280365,3.52231453,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874280528,3.53631453,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874280734,3.55031453,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874281283,3.49196644,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874281501,3.39661373,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874281685,3.49207576,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874281843,3.36861373,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874282050,3.46407576,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874282250,3.49207576,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874282687,3.49197576,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874284628,3.4918918,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874285521,3.39661373,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874285980,3.71401773,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874286369,3.39661373,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874286574,3.71401773,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874286935,3.75260288,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874288045,3.80937397,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874288469,3.80947397,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719874288672,3.84427344,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874288868,3.80947397,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874289075,3.80937397,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874289362,3.39661373,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874290468,3.41203647,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874293254,3.34733647,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874293430,3.41203647,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874297353,3.46613818,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874297589,3.53083818,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874298503,3.64881416,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874299142,3.64879956,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874302144,3.58819956,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874302907,3.52349956,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874303132,1.72453018,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874303332,1.92357577,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874303551,1.82357577,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874303730,2.18827577,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874304117,1.92562719,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874304315,1.91162719,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874304561,1.89762719,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874304957,2.22903119,63011.0,63010.0,0.065724]
["bitfinex","BTCUSD",1719874305362,1.91162719,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874305747,1.86723516,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874305954,1.88836515,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874306195,2.21154544,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874306388,2.22554544,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874306674,1.86084544,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874306917,1.92554544,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874307475,1.86706403,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874307971,1.66716403,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874308093,1.86706403,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874309434,1.87832249,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874309599,1.93944111,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874310241,2.55684511,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874310415,1.96305385,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719874310597,1.96305385,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874310961,1.96305385,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874311376,1.98666659,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874311573,1.86860289,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874311772,1.98667264,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874312544,1.86860894,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874312828,1.86858485,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874313042,1.86860166,63011.0,63010.0,0.076124]
["bitfinex","BTCUSD",1719874313264,1.86860166,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874313807,1.86866008,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874314771,2.16866008,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874315383,2.48606408,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874315741,2.48602764,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874317393,2.18602764,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874319019,2.14882689,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874319218,1.60379764,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874319428,1.60463764,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874319784,1.92204164,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874320132,2.13177628,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874321113,2.43177628,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874321459,2.38515371,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874321630,2.43277577,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874321901,2.37289095,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874322020,2.4327797,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874322373,3.22164178,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874322720,3.53904578,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874324651,3.53918454,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874324960,3.6989417,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874327166,3.6989417,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874327842,3.42085889,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874328014,3.6991532,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874328793,3.68651477,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874329018,3.78651477,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874330211,4.10391877,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874333034,4.10353982,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874334396,3.7861443,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874334776,3.74830013,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874334955,3.78614468,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874335171,3.72144468,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874335396,3.78614468,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874336026,3.70385482,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874337289,3.58668979,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874337477,3.64085846,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874337907,3.70555846,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874340443,4.02296246,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874340646,4.02295993,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874340853,4.1063571,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874342350,4.09652183,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874342674,3.71441783,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874342875,3.77911783,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874343335,4.09652183,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874343738,3.85510312,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874344051,4.22547873,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874344679,4.09270005,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874345695,3.77529605,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874346419,3.27479605,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874346630,3.79924268,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874346794,3.55761669,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874347018,3.55770429,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874347325,3.40189912,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874347526,3.56883058,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874349977,3.40189912,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874350213,3.56875167,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874351102,3.44027117,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874351258,3.5687448,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874353495,3.56114693,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874353701,3.5709845,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874355652,3.2709845,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874355873,3.5709845,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874356841,3.57114361,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874357488,3.73098082,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874357890,3.57114361,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874358414,3.73098082,63011.0,63010.0,0.00106303]
["bitfinex","BTCUSD",1719874358846,2.81357682,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874359025,2.58903961,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874359255,2.81357682,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874359602,2.55373961,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874359809,2.50554319,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874360006,2.55479039,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874360446,2.55498003,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874360758,2.42527039,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874361162,2.72527039,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874361514,2.36057039,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874361755,2.42527039,63011.0,63010.0,0.07746303]
["bitfinex","BTCUSD",1719874361956,1.64606639,63011.0,63010.0,0.14326303]
["bitfinex","BTCUSD",1719874362320,1.67606639,63011.0,63010.0,0.14326303]
["bitfinex","BTCUSD",1719874362447,1.87596639,63011.0,63010.0,0.14326303]
["bitfinex","BTCUSD",1719874362647,1.94066639,63011.0,63010.0,0.14326303]
["bitfinex","BTCUSD",1719874363094,1.842152,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874363295,1.88107191,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874366257,1.88091304,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874368048,1.86178355,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874369288,1.83178355,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874369432,1.77179662,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874369636,1.86182811,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874370506,0.67008113,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874370710,0.74995359,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874370926,0.63155692,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874371107,0.67890558,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874371284,0.99630958,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874371479,0.98230958,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874371905,0.99630958,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874372285,0.98230958,63011.0,63010.0,0.14322195]
["bitfinex","BTCUSD",1719874372485,0.45885492,63011.0,63010.0,0.61933495]
["bitfinex","BTCUSD",1719874372695,0.40908959,63011.0,63010.0,0.61933495]
["bitfinex","BTCUSD",1719874372903,0.41893005,63011.0,63010.0,0.61933495]
["bitfinex","BTCUSD",1719874373187,0.43292977,63011.0,63010.0,0.62033495]
["bitfinex","BTCUSD",1719874373528,0.43292977,63011.0,63010.0,0.61933495]
["bitfinex","BTCUSD",1719874373732,0.44592977,63011.0,63010.0,0.30292595]
["bitfinex","BTCUSD",1719874373880,0.43192977,63011.0,63010.0,0.30192595]
["bitfinex","BTCUSD",1719874374350,0.43692977,63011.0,63010.0,0.30292595]
["bitfinex","BTCUSD",1719874374644,0.42392977,63011.0,63010.0,0.30292595]
["bitfinex","BTCUSD",1719874374802,0.43192977,63011.0,63010.0,0.30392595]
["bitfinex","BTCUSD",1719874375194,0.42392977,63011.0,63010.0,0.30292595]
["bitfinex","BTCUSD",1719874375767,0.39798467,63011.0,63010.0,0.30392595]
["bitfinex","BTCUSD",1719874376055,0.42898226,63011.0,63010.0,0.30392595]
["bitfinex","BTCUSD",1719874376991,0.42898226,63011.0,63010.0,0.62133495]
["bitfinex","BTCUSD",1719874378973,0.42902228,63011.0,63010.0,0.62133495]
["bitfinex","BTCUSD",1719874380692,0.44448295,63011.0,63010.0,0.62133495]
["bitfinex","BTCUSD",1719874380919,0.1288502,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874381113,0.40917263,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874381514,0.38797498,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874381756,0.40921242,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874382501,0.12888999,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874383012,0.40921242,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874383414,0.44452274,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874384656,0.41344534,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874384883,0.44449789,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874385057,0.40918757,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874385258,0.44449766,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874385456,0.12886491,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874386119,0.40918734,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874386797,0.12886491,63011.0,63010.0,0.93874395]
["bitfinex","BTCUSD",1719874387449,0.11902589,63011.0,63010.0,1.25615295]
["bitfinex","BTCUSD",1719874387760,0.1189921,63011.0,63010.0,1.25615295]
["bitfinex","BTCUSD",1719874388603,0.39931453,63011.0,63010.0,1.25615295]
["bitfinex","BTCUSD",1719874388788,0.39931453,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874389400,0.1189921,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874389605,0.39931453,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874390224,0.1189921,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874391040,0.11904261,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874392336,0.0775481,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874392886,0.05631808,63011.0,63010.0,1.34284263]
["bitfinex","BTCUSD",1719874393087,0.05631808,63011.0,63010.0,1.32085295]
["bitfinex","BTCUSD",1719874393443,0.05631808,63011.0,63010.0,1.34284263]
["bitfinex","BTCUSD",1719874397185,0.05131808,63011.0,63010.0,1.34184263]
["bitfinex","BTCUSD",1719874397592,0.03331808,63011.0,63010.0,1.34484263]
["bitfinex","BTCUSD",1719874398201,0.03331808,63011.0,63010.0,1.34084263]
["bitfinex","BTCUSD",1719874398619,0.03431808,63011.0,63010.0,1.35084263]
["bitfinex","BTCUSD",1719874405049,0.03431808,63011.0,63010.0,1.85359061]
["bitfinex","BTCUSD",1719874406115,0.03431808,63011.0,63010.0,1.97326818]
["bitfinex","BTCUSD",1719874406999,0.03431808,63011.0,63010.0,1.90856818]
["bitfinex","BTCUSD",1719874407217,0.03431808,63011.0,63010.0,1.96826818]
["bitfinex","BTCUSD",1719874407420,0.03331808,63011.0,63010.0,1.96326818]
["bitfinex","BTCUSD",1719874407639,0.03431808,63011.0,63010.0,2.37567718]
["bitfinex","BTCUSD",1719874407833,0.03531808,63011.0,63010.0,2.37567718]
["bitfinex","BTCUSD",1719874408010,0.03531808,63011.0,63010.0,2.77258518]
["bitfinex","BTCUSD",1719874408413,0.03331808,63011.0,63010.0,2.75758518]
["bitfinex","BTCUSD",1719874408735,0.03431808,63011.0,63010.0,2.76558518]
["bitfinex","BTCUSD",1719874409090,0.03431808,63011.0,63010.0,2.69373618]
["bitfinex","BTCUSD",1719874409322,0.03431808,63011.0,63010.0,2.58646018]
["bitfinex","BTCUSD",1719874410334,0.03531808,63011.0,63010.0,2.59846018]
["bitfinex","BTCUSD",1719874410670,0.03531808,63011.0,63010.0,2.29629961]
["bitfinex","BTCUSD",1719874410874,0.03531808,63011.0,63010.0,2.36099961]
["bitfinex","BTCUSD",1719874411484,0.03531808,63011.0,63010.0,1.45949193]
["bitfinex","BTCUSD",1719874411638,0.33695287,63011.0,63010.0,0.87924395]
["bitfinex","BTCUSD",1719874411848,0.05663103,63011.0,63010.0,0.87924395]
["bitfinex","BTCUSD",1719874412025,0.37226378,63011.0,63010.0,0.87924395]
["bitfinex","BTCUSD",1719874413031,0.51856378,63011.0,63010.0,0.87924395]
["bitfinex","BTCUSD",1719874413402,0.5176278,63011.0,63010.0,0.87124395]
["bitfinex","BTCUSD",1719874413578,0.49625083,63011.0,63010.0,0.87124395]
["bitfinex","BTCUSD",1719874413776,0.49625083,63011.0,63010.0,0.87624395]
["bitfinex","BTCUSD",1719874413777,0.20197446,63011.0,63010.0,0.87624395]
["bitfinex","BTCUSD",1719874414076,0.51660721,63011.0,63010.0,0.85924395]
["bitfinex","BTCUSD",1719874414281,0.51660721,63011.0,63010.0,0.86124395]
["bitfinex","BTCUSD",1719874414439,0.51660721,63011.0,63010.0,0.86524395]
["bitfinex","BTCUSD",1719874414958,0.51660721,63011.0,63010.0,0.86124395]
["bitfinex","BTCUSD",1719874415156,0.51660721,63011.0,63010.0,0.86324395]
["bitfinex","BTCUSD",1719874415419,0.51660721,63011.0,63010.0,0.86724395]
["bitfinex","BTCUSD",1719874416171,0.51660721,63011.0,63010.0,0.85493591]
["bitfinex","BTCUSD",1719874416670,0.48129592,63011.0,63010.0,0.85493591]
["bitfinex","BTCUSD",1719874417260,0.48129592,63011.0,63010.0,0.84890461]
["bitfinex","BTCUSD",1719874417845,0.55810075,63011.0,63010.0,0.14938661]
["bitfinex","BTCUSD",1719874418849,0.55810075,63011.0,63010.0,0.14538661]
["bitfinex","BTCUSD",1719874420331,0.55810075,63011.0,63010.0,0.14138661]
["bitfinex","BTCUSD",1719874420546,0.55810075,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874420547,0.56794075,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874421076,0.55810075,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874421415,0.52279043,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874421619,0.52318627,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874422249,0.55849659,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874422855,0.53714118,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874423083,0.55851408,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874424888,0.24288133,63011.0,63010.0,0.14148661]
["bitfinex","BTCUSD",1719874425066,0.05508682,63011.0,63010.0,0.45889561]
["bitfinex","BTCUSD",1719874425408,0.37690376,63011.0,63010.0,0.45889561]
["bitfinex","BTCUSD",1719874429530,0.37688438,63011.0,63010.0,0.45889561]
["bitfinex","BTCUSD",1719874430374,0.37688438,63011.0,63010.0,0.45899561]
["bitfinex","BTCUSD",1719874431965,0.4121947,63011.0,63010.0,0.45899561]
["bitfinex","BTCUSD",1719874432579,0.41219585,63011.0,63010.0,0.45899561]
["bitfinex","BTCUSD",1719874433378,0.05506859,63011.0,63010.0,1.34075259]
["bitfinex","BTCUSD",1719874433581,0.33539102,63011.0,63010.0,1.34075259]
["bitfinex","BTCUSD",1719874434270,0.33539102,63011.0,63010.0,1.27915259]
["bitfinex","BTCUSD",1719874434835,0.05506859,63011.0,63010.0,1.27915259]
["bitfinex","BTCUSD",1719874435059,0.33539102,63011.0,63010.0,1.27915259]
["bitfinex","BTCUSD",1719874435801,0.33538579,63011.0,63010.0,1.27915259]
["bitfinex","BTCUSD",1719874437238,0.33538579,63011.0,63010.0,1.2770145]
["bitfinex","BTCUSD",1719874438143,0.05506336,63011.0,63010.0,1.2770145]
["bitfinex","BTCUSD",1719874438754,0.33538579,63011.0,63010.0,1.2770145]
["bitfinex","BTCUSD",1719874438958,0.05506513,63011.0,63010.0,1.2770145]
["bitfinex","BTCUSD",1719874439161,0.05506512,63011.0,63010.0,1.2770145]
["bitfinex","BTCUSD",1719874439357,0.33538755,63011.0,63010.0,1.2770145]
["bitfinex","BTCUSD",1719874440422,0.34522661,63011.0,63010.0,1.2820145]
["bitfinex","BTCUSD",1719874440620,0.34522661,63011.0,63010.0,1.3575145]
["bitfinex","BTCUSD",1719874440917,0.42203144,63011.0,63010.0,0.46185752]
["bitfinex","BTCUSD",1719874441117,0.42203144,63011.0,63010.0,0.163904]
["bitfinex","BTCUSD",1719874441266,0.56563144,63011.0,63010.0,0.168904]
["bitfinex","BTCUSD",1719874441466,0.55579122,63011.0,63010.0,0.0102]
["bitfinex","BTCUSD",1719874441669,0.56562941,63011.0,63010.0,0.0102]
["bitfinex","BTCUSD",1719874441860,0.56562941,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874442086,1.11075491,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874442285,1.42815891,63011.0,63010.0,0.0022]
["bitfinex","BTCUSD",1719874442539,1.47546696,63011.0,63010.0,0.0022]
["bitfinex","BTCUSD",1719874442691,1.42815891,63011.0,63010.0,0.0022]
["bitfinex","BTCUSD",1719874442890,1.39815891,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874443087,1.40115891,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874443290,1.44846649,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874443511,1.47846649,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874443712,1.79587049,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874443950,1.74856291,63011.0,63010.0,0.0012]
["bitfinex","BTCUSD",1719874444127,1.74856291,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874444128,1.71856291,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874444332,1.74856291,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874444511,1.68135518,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874444733,1.75152763,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874444940,1.69119013,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874445139,1.75154862,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874445544,1.72154862,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874446014,1.75154862,63011.0,63010.0,0.0002]
["bitfinex","BTCUSD",1719874446486,1.75154862,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874447662,1.71252231,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874447863,1.75157192,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874448928,1.72157192,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874449062,1.75157192,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874449268,1.75138091,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874450806,1.69099912,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874451127,1.75138311,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874454145,1.75142083,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874454557,1.68116417,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874454762,1.75142071,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874456218,1.79871066,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874457191,1.75142071,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874457403,1.75139215,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874459290,1.75149215,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874460519,1.69109921,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874460717,1.75149756,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874462538,1.84613952,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874462694,1.75149756,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874462900,1.84613952,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874463083,1.75149756,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874463699,1.74166249,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874463891,1.75144885,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874465246,1.77053579,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874467045,1.77054428,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874467476,1.76070907,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874467679,1.77054381,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874469122,1.81046406,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874469329,2.45579289,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874469485,2.71364895,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874470116,2.68301312,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874470318,2.85191782,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874470475,3.24891782,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874470672,3.26441878,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874470921,3.26941878,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874471329,3.26641878,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874471661,3.26643185,63011.0,63010.0,0.002124]
["bitfinex","BTCUSD",1719874471946,3.13321282,63011.0,63010.0,0.002124]
["bitfinex","BTCUSD",1719874472161,3.12821282,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719874472373,2.47251282,63011.0,63010.0,0.002124]
["bitfinex","BTCUSD",1719874472581,2.55121282,63011.0,63010.0,0.003124]
["bitfinex","BTCUSD",1719874473398,2.50143391,63011.0,63010.0,0.003124]
["bitfinex","BTCUSD",1719874473592,2.55160977,63011.0,63010.0,0.003124]
["bitfinex","BTCUSD",1719874474763,2.49285662,63011.0,63010.0,0.003124]
["bitfinex","BTCUSD",1719874476723,2.49292761,63011.0,63010.0,0.003124]
["bitfinex","BTCUSD",1719874480055,0.51586226,62998.0,62997.0,0.68120846]
["bitfinex","BTCUSD",1719874480413,0.5470621,62998.0,62997.0,0.2608]
["bitfinex","BTCUSD",1719874480614,0.54705563,62998.0,62997.0,0.2608]
["bitfinex","BTCUSD",1719874482376,0.54705563,62998.0,62997.0,0.2638]
["bitfinex","BTCUSD",1719874482603,0.54695563,62998.0,62997.0,0.2668]
["bitfinex","BTCUSD",1719874482979,0.38822063,62998.0,62997.0,0.2668]
["bitfinex","BTCUSD",1719874483191,0.38822249,62998.0,62997.0,0.3492]
["bitfinex","BTCUSD",1719874485063,0.54695749,62998.0,62997.0,0.3492]
["bitfinex","BTCUSD",1719874485600,0.54685749,62998.0,62997.0,0.3492]
["bitfinex","BTCUSD",1719874486325,0.54673331,62998.0,62997.0,0.3492]
["bitfinex","BTCUSD",1719874488637,0.54673331,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874489392,0.58569017,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874489596,0.58568977,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874490131,0.54673248,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874490350,0.58569383,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874490500,0.58569739,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874490706,0.93316739,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874491364,0.93306739,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874491758,0.93296739,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874491961,0.93286739,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874492522,0.90286739,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874492728,0.87179717,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874492994,0.90287736,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874493167,0.89304041,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874493369,0.90287742,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874494344,0.90277742,62998.0,62997.0,0.206]
["bitfinex","BTCUSD",1719874495154,0.90287742,62998.0,62997.0,0.20611387]
["bitfinex","BTCUSD",1719874496118,0.90288123,62998.0,62997.0,0.20611387]
["bitfinex","BTCUSD",1719874498150,0.58541123,62998.0,62997.0,0.34761387]
["bitfinex","BTCUSD",1719874498768,0.42667623,62998.0,62997.0,0.34761387]
["bitfinex","BTCUSD",1719874498966,0.07267463,62998.0,62997.0,1.14130087]
["bitfinex","BTCUSD",1719874499217,0.03118012,62998.0,62997.0,1.14130087]
["bitfinex","BTCUSD",1719874499427,0.03118012,62998.0,62997.0,1.45877587]
["bitfinex","BTCUSD",1719874499428,0.02144698,62998.0,62997.0,1.45877587]
["bitfinex","BTCUSD",1719874499628,0.02144698,62998.0,62997.0,1.52347587]
["bitfinex","BTCUSD",1719874501646,0.02284165,62998.0,62997.0,1.52347587]
["bitfinex","BTCUSD",1719874501783,0.02276433,62998.0,62997.0,1.52347587]
["bitfinex","BTCUSD",1719874502645,0.02276433,62998.0,62997.0,2.04887953]
["bitfinex","BTCUSD",1719874503027,0.00149467,62998.0,62997.0,2.04887953]
["bitfinex","BTCUSD",1719874503236,0.00149467,62998.0,62997.0,2.02628985]
["bitfinex","BTCUSD",1719874503409,0.00149467,62998.0,62997.0,2.04887953]
["bitfinex","BTCUSD",1719874503806,0.00149467,62998.0,62997.0,2.04587953]
["bitfinex","BTCUSD",1719874504126,0.00249467,62998.0,62997.0,2.05287953]
["bitfinex","BTCUSD",1719874504343,0.00249467,62998.0,62997.0,2.07184733]
["bitfinex","BTCUSD",1719874504504,0.00249467,62998.0,62997.0,2.06884733]
["bitfinex","BTCUSD",1719874504714,0.00349467,62998.0,62997.0,1.99517953]
["bitfinex","BTCUSD",1719874504928,0.00349467,62998.0,62997.0,2.05997953]
["bitfinex","BTCUSD",1719874505133,0.00349467,62998.0,62997.0,1.99527953]
["bitfinex","BTCUSD",1719874505359,0.00349467,62998.0,62997.0,2.05997953]
["bitfinex","BTCUSD",1719874506482,0.00349467,62998.0,62997.0,1.99527953]
["bitfinex","BTCUSD",1719874506804,0.00349467,62998.0,62997.0,2.05997953]
["bitfinex","BTCUSD",1719874507133,0.0021,62998.0,62997.0,2.05997953]
["bitfinex","BTCUSD",1719874508173,0.0021,62998.0,62997.0,1.97268985]
["bitfinex","BTCUSD",1719874508526,0.0021,62998.0,62997.0,2.05997953]
["bitfinex","BTCUSD",1719874508864,0.0021,62998.0,62997.0,1.99527953]
["bitfinex","BTCUSD",1719874509060,0.0021,62998.0,62997.0,2.05997953]
["bitfinex","BTCUSD",1719874509305,0.0021,62998.0,62997.0,2.06090353]
["bitfinex","BTCUSD",1719874509506,0.00294,62998.0,62997.0,2.06090353]
["bitfinex","BTCUSD",1719874510731,0.00294,62998.0,62997.0,2.0805811]
["bitfinex","BTCUSD",1719874511730,0.00304,62998.0,62997.0,2.0805811]
["bitfinex","BTCUSD",1719874513083,0.00304,62998.0,62997.0,2.06090353]
["bitfinex","BTCUSD",1719874514837,0.00304,62998.0,62997.0,3.26580502]
["bitfinex","BTCUSD",1719874515111,0.00304,62998.0,62997.0,2.98265031]
["bitfinex","BTCUSD",1719874515318,0.00304,62998.0,62997.0,3.0669439]
["bitfinex","BTCUSD",1719874515542,0.00304,62998.0,62997.0,2.93510259]
["bitfinex","BTCUSD",1719874515718,0.00204,62998.0,62997.0,3.05694421]
["bitfinex","BTCUSD",1719874516016,0.00304,62998.0,62997.0,3.06694421]
["bitfinex","BTCUSD",1719874516366,0.00204,62998.0,62997.0,2.92510259]
["bitfinex","BTCUSD",1719874516572,0.00804,62998.0,62997.0,2.91910259]
["bitfinex","BTCUSD",1719874517045,0.00904,62998.0,62997.0,2.93310259]
["bitfinex","BTCUSD",1719874517389,0.00804,62998.0,62997.0,2.91910259]
["bitfinex","BTCUSD",1719874517814,0.01604,62998.0,62997.0,2.85540259]
["bitfinex","BTCUSD",1719874518009,0.01604,62998.0,62997.0,2.90042502]
["bitfinex","BTCUSD",1719874518351,0.01604,62998.0,62997.0,2.92010259]
["bitfinex","BTCUSD",1719874519506,0.01604,62998.0,62997.0,2.90042502]
["bitfinex","BTCUSD",1719874519741,0.01604,62998.0,62997.0,2.92010259]
["bitfinex","BTCUSD",1719874520424,0.01604,62998.0,62997.0,2.90995259]
["bitfinex","BTCUSD",1719874521765,0.01604,62998.0,62997.0,2.89027502]
["bitfinex","BTCUSD",1719874521964,0.01604,62998.0,62997.0,2.90995259]
["bitfinex","BTCUSD",1719874522988,0.00104,62998.0,62997.0,2.90795259]
["bitfinex","BTCUSD",1719874523162,0.01004,62998.0,62997.0,2.90895259]
["bitfinex","BTCUSD",1719874523371,0.01304,62998.0,62997.0,2.90995259]
["bitfinex","BTCUSD",1719874523566,0.01304,62998.0,62997.0,3.04179461]
["bitfinex","BTCUSD",1719874524985,0.01304,62998.0,62997.0,3.35926961]
["bitfinex","BTCUSD",1719874525269,0.01304,62998.0,62997.0,3.04179478]
["bitfinex","BTCUSD",1719874525681,0.01304,62998.0,62997.0,3.35926978]
["bitfinex","BTCUSD",1719874526989,0.01304,62998.0,62997.0,3.35926908]
["bitfinex","BTCUSD",1719874527203,0.01304,62998.0,62997.0,3.22742759]
["bitfinex","BTCUSD",1719874527410,0.01304,62998.0,62997.0,3.35926908]
["bitfinex","BTCUSD",1719874530063,0.01304,62998.0,62997.0,3.35926422]
["bitfinex","BTCUSD",1719874531798,0.01304,62998.0,62997.0,3.22742759]
["bitfinex","BTCUSD",1719874531944,0.01304,62998.0,62997.0,3.35926373]
["bitfinex","BTCUSD",1719874533444,0.01304,62998.0,62997.0,3.3592637]
["bitfinex","BTCUSD",1719874536804,0.01304,62998.0,62997.0,3.35926359]
["bitfinex","BTCUSD",1719874539464,0.01304,62998.0,62997.0,3.4251813]
["bitfinex","BTCUSD",1719874540010,0.01304,62998.0,62997.0,3.42518072]
["bitfinex","BTCUSD",1719874540510,0.01304,62998.0,62997.0,3.47266525]
["bitfinex","BTCUSD",1719874541448,0.01304,62998.0,62997.0,3.42518063]
["bitfinex","BTCUSD",1719874542435,0.01304,62998.0,62997.0,3.49640757]
["bitfinex","BTCUSD",1719874543270,0.01304,62998.0,62997.0,3.49645913]
["bitfinex","BTCUSD",1719874543475,0.01304,62998.0,62997.0,3.42518073]
["bitfinex","BTCUSD",1719874544498,0.01304,62998.0,62997.0,3.52021859]
["bitfinex","BTCUSD",1719874546175,0.01304,62998.0,62997.0,2.46618081]
["bitfinex","BTCUSD",1719874546322,0.01304,62998.0,62997.0,2.39484445]
["bitfinex","BTCUSD",1719874546536,0.01304,62998.0,62997.0,2.44241555]
["bitfinex","BTCUSD",1719874546741,0.01304,62998.0,62997.0,2.46209312]
["bitfinex","BTCUSD",1719874546941,0.01304,62998.0,62997.0,2.41453104]
["bitfinex","BTCUSD",1719874547510,0.01304,62998.0,62997.0,2.39485347]
["bitfinex","BTCUSD",1719874547737,0.01304,62998.0,62997.0,2.33015347]
["bitfinex","BTCUSD",1719874547984,0.01304,62998.0,62997.0,2.13634798]
["bitfinex","BTCUSD",1719874548412,0.01304,62998.0,62997.0,2.11334798]
["bitfinex","BTCUSD",1719874548413,0.15154,62998.0,62997.0,2.11334798]
["bitfinex","BTCUSD",1719874549547,0.15154,62998.0,62997.0,2.11335781]
["bitfinex","BTCUSD",1719874549751,0.15154,62998.0,62997.0,2.13635781]
["bitfinex","BTCUSD",1719874550041,0.15154,62998.0,62997.0,2.13635725]
["bitfinex","BTCUSD",1719874550386,0.15154,62998.0,62997.0,2.11376757]
["bitfinex","BTCUSD",1719874550585,0.15154,62998.0,62997.0,2.13635725]
["bitfinex","BTCUSD",1719874550755,0.15154,62998.0,62997.0,2.00450353]
["bitfinex","BTCUSD",1719874553998,0.01304,62998.0,62997.0,2.26300902]
["bitfinex","BTCUSD",1719874554236,0.01304,62998.0,62997.0,2.63193196]
["bitfinex","BTCUSD",1719874554389,0.01304,62998.0,62997.0,3.03607841]
["bitfinex","BTCUSD",1719874554790,0.01304,62998.0,62997.0,3.155061]
["bitfinex","BTCUSD",1719874555126,0.01304,62998.0,62997.0,3.03607841]
["bitfinex","BTCUSD",1719874555454,0.01304,62998.0,62997.0,3.15508396]
["bitfinex","BTCUSD",1719874555886,0.01304,62998.0,62997.0,2.90422259]
["bitfinex","BTCUSD",1719874556030,0.01304,62998.0,62997.0,3.49877168]
["bitfinex","BTCUSD",1719874556232,0.01304,62998.0,62997.0,3.81624668]
["bitfinex","BTCUSD",1719874558104,0.01304,62998.0,62997.0,3.47909411]
["bitfinex","BTCUSD",1719874558311,0.01304,62998.0,62997.0,3.49877168]
["bitfinex","BTCUSD",1719874558840,0.01304,62998.0,62997.0,3.81624668]
["bitfinex","BTCUSD",1719874559219,0.01304,62998.0,62997.0,3.68443455]
["bitfinex","BTCUSD",1719874559433,0.01304,62998.0,62997.0,3.49880095]
["bitfinex","BTCUSD",1719874560101,0.01304,62998.0,62997.0,3.81627595]
["bitfinex","BTCUSD",1719874560431,0.01304,62998.0,62997.0,3.49880095]
["bitfinex","BTCUSD",1719874560650,0.01304,62998.0,62997.0,3.43151895]
["bitfinex","BTCUSD",1719874561256,0.01304,62998.0,62997.0,3.74899395]
["bitfinex","BTCUSD",1719874561726,0.01304,62998.0,62997.0,3.62995872]
["bitfinex","BTCUSD",1719874562353,0.01304,62998.0,62997.0,3.6299578]
["bitfinex","BTCUSD",1719874562785,0.01304,62998.0,62997.0,3.74901344]
["bitfinex","BTCUSD",1719874564701,0.01304,62998.0,62997.0,3.61717323]
["bitfinex","BTCUSD",1719874565014,0.01304,62998.0,62997.0,3.74901554]
["bitfinex","BTCUSD",1719874565591,0.01304,62998.0,62997.0,3.26823354]
["bitfinex","BTCUSD",1719874566109,0.01304,62998.0,62997.0,3.58570854]
["bitfinex","BTCUSD",1719874566336,0.01304,62998.0,62997.0,3.00799897]
["bitfinex","BTCUSD",1719874566546,0.01304,62998.0,62997.0,2.99300897]
["bitfinex","BTCUSD",1719874566748,0.01304,62998.0,62997.0,2.94648654]
["bitfinex","BTCUSD",1719874567527,0.01304,62998.0,62997.0,2.86668654]
["bitfinex","BTCUSD",1719874568129,0.01304,62998.0,62997.0,2.86668752]
["bitfinex","BTCUSD",1719874569110,0.01304,62998.0,62997.0,3.18416252]
["bitfinex","BTCUSD",1719874569328,0.01304,62998.0,62997.0,3.06510475]
["bitfinex","BTCUSD",1719874571164,0.01304,62998.0,62997.0,3.06510404]
["bitfinex","BTCUSD",1719874572308,0.01304,62998.0,62997.0,3.18416071]
["bitfinex","BTCUSD",1719874572670,0.01304,62998.0,62997.0,3.06510404]
["bitfinex","BTCUSD",1719874574150,0.01304,62998.0,62997.0,3.73739282]
["bitfinex","BTCUSD",1719874574352,0.01304,62998.0,62997.0,3.60555237]
["bitfinex","BTCUSD",1719874574504,0.01304,62998.0,62997.0,3.73739123]
["bitfinex","BTCUSD",1719874574911,0.01304,62998.0,62997.0,3.73739135]
["bitfinex","BTCUSD",1719874576556,0.01304,62998.0,62997.0,3.40780257]
["bitfinex","BTCUSD",1719874577564,0.01304,62998.0,62997.0,3.40780338]
["bitfinex","BTCUSD",1719874579587,0.01304,62998.0,62997.0,3.73739276]
["bitfinex","BTCUSD",1719874580350,0.01304,62998.0,62997.0,3.80331223]
["bitfinex","BTCUSD",1719874580550,0.01304,62998.0,62997.0,3.66061223]
["bitfinex","BTCUSD",1719874581955,0.01304,62998.0,62997.0,5.02660223]
["bitfinex","BTCUSD",1719874582764,0.01304,62998.0,62997.0,4.92308123]
["bitfinex","BTCUSD",1719874584165,0.01304,62998.0,62997.0,4.49837839]
["bitfinex","BTCUSD",1719874586224,0.01304,62998.0,62997.0,4.15122139]
["bitfinex","BTCUSD",1719874586461,0.01304,62998.0,62997.0,4.13154382]
["bitfinex","BTCUSD",1719874586670,0.01304,62998.0,62997.0,4.15122139]
["bitfinex","BTCUSD",1719874587053,0.01304,62998.0,62997.0,3.98368382]
["bitfinex","BTCUSD",1719874587253,0.01304,62998.0,62997.0,3.53092492]
["bitfinex","BTCUSD",1719874587455,0.01304,62998.0,62997.0,3.59562519]
["bitfinex","BTCUSD",1719874587834,0.01304,62998.0,62997.0,3.59562549]
["bitfinex","BTCUSD",1719874590741,0.01304,62998.0,62997.0,3.5956242]
["bitfinex","BTCUSD",1719874591317,0.01304,62998.0,62997.0,3.73851298]
["bitfinex","BTCUSD",1719874591555,0.01304,62998.0,62997.0,3.75758565]
["bitfinex","BTCUSD",1719874591872,0.01304,62998.0,62997.0,3.73850436]
["bitfinex","BTCUSD",1719874592072,0.01304,62998.0,62997.0,3.73848886]
["bitfinex","BTCUSD",1719874592301,0.01304,62998.0,62997.0,3.5956087]
["bitfinex","BTCUSD",1719874592431,0.01304,62998.0,62997.0,3.73847697]
["bitfinex","BTCUSD",1719874593166,0.01304,62998.0,62997.0,3.75754941]
["bitfinex","BTCUSD",1719874593710,0.01304,62998.0,62997.0,3.39786597]
["bitfinex","BTCUSD",1719874593853,0.1463,63009.0,63008.0,2.00916274]
["bitfinex","BTCUSD",1719874594049,0.03180163,63011.0,63008.0,2.00916274]
["bitfinex","BTCUSD",1719874594050,0.11200163,63011.0,63010.0,0.75710817]
["bitfinex","BTCUSD",1719874594249,0.11200163,63011.0,63010.0,1.70909394]
["bitfinex","BTCUSD",1719874594574,0.11200163,63011.0,63010.0,2.02650294]
["bitfinex","BTCUSD",1719874594947,0.11200163,63011.0,63010.0,2.09003494]
["bitfinex","BTCUSD",1719874597082,0.11200163,63011.0,63010.0,2.09003319]
["bitfinex","BTCUSD",1719874597250,0.11200163,63011.0,63010.0,2.09803319]
["bitfinex","BTCUSD",1719874597450,0.11200163,63011.0,63010.0,2.10703319]
["bitfinex","BTCUSD",1719874597962,0.03180163,63011.0,63010.0,2.27432907]
["bitfinex","BTCUSD",1719874598135,0.11230163,63011.0,63010.0,2.7185355]
["bitfinex","BTCUSD",1719874598524,0.11230163,63011.0,63010.0,2.73821307]
["bitfinex","BTCUSD",1719874598946,0.11230163,63011.0,63010.0,2.73021307]
["bitfinex","BTCUSD",1719874599549,0.11230163,63011.0,63010.0,2.72121307]
["bitfinex","BTCUSD",1719874599747,0.11230163,63011.0,63010.0,2.73521307]
["bitfinex","BTCUSD",1719874600370,0.11230163,63011.0,63010.0,2.73421895]
["bitfinex","BTCUSD",1719874600711,0.11230163,63011.0,63010.0,2.60349062]
["bitfinex","BTCUSD",1719874600929,0.11230163,63011.0,63010.0,2.74931697]
["bitfinex","BTCUSD",1719874601456,0.03180163,63011.0,63010.0,2.74931697]
["bitfinex","BTCUSD",1719874601681,0.03180163,63011.0,63010.0,3.01910307]
["bitfinex","BTCUSD",1719874601856,0.03180163,63011.0,63010.0,3.09053742]
["bitfinex","BTCUSD",1719874602073,0.03180163,63011.0,63010.0,3.13816032]
["bitfinex","BTCUSD",1719874602395,0.03180163,63011.0,63010.0,3.09463791]
["bitfinex","BTCUSD",1719874602595,0.03180163,63011.0,63010.0,2.9994255]
["bitfinex","BTCUSD",1719874602799,0.03180163,63011.0,63010.0,2.9854255]
["bitfinex","BTCUSD",1719874603131,0.03180163,63011.0,63010.0,2.9864255]
["bitfinex","BTCUSD",1719874603361,0.03180163,63011.0,63010.0,2.9724255]
["bitfinex","BTCUSD",1719874603560,0.03180163,63011.0,63010.0,3.08740032]
["bitfinex","BTCUSD",1719874603918,0.03180163,63011.0,63010.0,3.08830032]
["bitfinex","BTCUSD",1719874605348,0.03180163,63011.0,63010.0,2.73413059]
["bitfinex","BTCUSD",1719874605349,0.17530163,63011.0,63010.0,2.73413059]
["bitfinex","BTCUSD",1719874605731,0.17530163,63011.0,63010.0,2.73505459]
["bitfinex","BTCUSD",1719874606409,0.17530163,63011.0,63010.0,2.60322824]
["bitfinex","BTCUSD",1719874606613,0.17530163,63011.0,63010.0,2.73495062]
["bitfinex","BTCUSD",1719874606815,0.17540163,63011.0,63010.0,2.75423175]
["bitfinex","BTCUSD",1719874607387,0.17540163,63011.0,63010.0,2.70664466]
["bitfinex","BTCUSD",1719874609954,0.17540163,63011.0,63010.0,2.70664465]
["bitfinex","BTCUSD",1719874610967,0.03190163,63011.0,63010.0,2.38923565]
["bitfinex","BTCUSD",1719874611169,0.03190163,63011.0,63010.0,2.45393565]
["bitfinex","BTCUSD",1719874611170,0.17490163,63011.0,63010.0,2.45393565]
["bitfinex","BTCUSD",1719874611493,0.17490163,63011.0,63010.0,2.32211328]
["bitfinex","BTCUSD",1719874614929,0.17490163,63011.0,63010.0,2.34179085]
["bitfinex","BTCUSD",1719874616298,0.17490163,63011.0,63010.0,2.47361718]
["bitfinex","BTCUSD",1719874619168,0.17490163,63011.0,63010.0,2.34179085]
["bitfinex","BTCUSD",1719874619373,0.17490163,63011.0,63010.0,2.47361713]
["bitfinex","BTCUSD",1719874619895,0.17490163,63011.0,63010.0,2.45393956]
["bitfinex","BTCUSD",1719874621086,0.17490163,63011.0,63010.0,2.27693756]
["bitfinex","BTCUSD",1719874621292,0.17490163,63011.0,63010.0,2.45780356]
["bitfinex","BTCUSD",1719874621498,0.17490163,63011.0,63010.0,2.41811656]
["bitfinex","BTCUSD",1719874621712,0.17490163,63011.0,63010.0,2.41811673]
["bitfinex","BTCUSD",1719874622753,0.17500163,63011.0,63010.0,2.41811673]
["bitfinex","BTCUSD",1719874624467,0.17500163,63011.0,63010.0,2.27693773]
["bitfinex","BTCUSD",1719874624669,0.17500163,63011.0,63010.0,2.45176573]
["bitfinex","BTCUSD",1719874624879,0.17500163,63011.0,63010.0,2.45176562]
["bitfinex","BTCUSD",1719874625593,0.17500163,63011.0,63010.0,2.40953562]
["bitfinex","BTCUSD",1719874627938,0.17500163,63011.0,63010.0,2.40953561]
["bitfinex","BTCUSD",1719874628291,0.17500163,63011.0,63010.0,2.40953562]
["bitfinex","BTCUSD",1719874629274,0.17500163,63011.0,63010.0,2.40953562]
["bitfinex","BTCUSD",1719874630509,0.17500163,63011.0,63010.0,2.27770928]
["bitfinex","BTCUSD",1719874631462,0.17500163,63011.0,63010.0,2.45714859]
["bitfinex","BTCUSD",1719874632913,0.03200163,63011.0,63010.0,2.45714859]
["bitfinex","BTCUSD",1719874633569,0.03200163,63011.0,63010.0,2.47682616]
["bitfinex","BTCUSD",1719874634053,0.03200163,63011.0,63010.0,2.91915968]
["bitfinex","BTCUSD",1719874634258,0.03200163,63011.0,63010.0,2.82392219]
["bitfinex","BTCUSD",1719874634472,0.03200163,63011.0,63010.0,2.94295835]
["bitfinex","BTCUSD",1719874635429,0.03200163,63011.0,63010.0,2.82290933]
["bitfinex","BTCUSD",1719874635854,0.03200163,63011.0,63010.0,2.82390933]
["bitfinex","BTCUSD",1719874636262,0.03200163,63011.0,63010.0,2.80423176]
["bitfinex","BTCUSD",1719874636444,0.03200163,63011.0,63010.0,2.82290933]
["bitfinex","BTCUSD",1719874636629,0.03200163,63011.0,63010.0,2.81745776]
["bitfinex","BTCUSD",1719874636828,0.03200163,63011.0,63010.0,2.74619776]
["bitfinex","BTCUSD",1719874636829,0.17110163,63011.0,63010.0,2.74619776]
["bitfinex","BTCUSD",1719874637096,0.17110163,63011.0,63010.0,2.74519776]
["bitfinex","BTCUSD",1719874637388,0.17110163,63011.0,63010.0,2.74619776]
["bitfinex","BTCUSD",1719874637588,0.17110163,63011.0,63010.0,2.61438428]
["bitfinex","BTCUSD",1719874637790,0.17110163,63011.0,63010.0,2.74620738]
["bitfinex","BTCUSD",1719874638343,0.17110163,63011.0,63010.0,2.74720738]
["bitfinex","BTCUSD",1719874640413,0.17110163,63011.0,63010.0,2.84247774]
["bitfinex","BTCUSD",1719874640798,0.17110163,63011.0,63010.0,2.84247519]
["bitfinex","BTCUSD",1719874643835,0.17110163,63011.0,63010.0,2.84247892]
["bitfinex","BTCUSD",1719874645111,0.17110163,63011.0,63010.0,2.61455892]
["bitfinex","BTCUSD",1719874650314,0.17110163,63011.0,63010.0,2.38746428]
["bitfinex","BTCUSD",1719874650603,0.17110163,63011.0,63010.0,2.61457207]
["bitfinex","BTCUSD",1719874650912,0.17110163,63011.0,63010.0,2.38746428]
["bitfinex","BTCUSD",1719874651119,0.17110163,63011.0,63010.0,2.61457206]
["bitfinex","BTCUSD",1719874652261,0.17110163,63011.0,63010.0,2.48275531]
["bitfinex","BTCUSD",1719874652454,0.17110163,63011.0,63010.0,2.61457625]
["bitfinex","BTCUSD",1719874653639,0.17110163,63011.0,63010.0,2.54987625]
["bitfinex","BTCUSD",1719874653871,0.17110163,63011.0,63010.0,2.55090444]
["bitfinex","BTCUSD",1719874654037,0.17110163,63011.0,63010.0,1.79961611]
["bitfinex","BTCUSD",1719874654241,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874655028,0.17110163,63011.0,63010.0,1.91196529]
["bitfinex","BTCUSD",1719874655229,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874655601,0.17110163,63011.0,63010.0,1.93425497]
["bitfinex","BTCUSD",1719874655805,0.17110163,63011.0,63010.0,2.06608435]
["bitfinex","BTCUSD",1719874655928,0.17110163,63011.0,63010.0,2.08990529]
["bitfinex","BTCUSD",1719874656130,0.17110163,63011.0,63010.0,2.01843517]
["bitfinex","BTCUSD",1719874656352,0.17110163,63011.0,63010.0,2.08990529]
["bitfinex","BTCUSD",1719874656554,0.17110163,63011.0,63010.0,2.06608001]
["bitfinex","BTCUSD",1719874656751,0.17110163,63011.0,63010.0,2.06607973]
["bitfinex","BTCUSD",1719874657088,0.17110163,63011.0,63010.0,1.93425029]
["bitfinex","BTCUSD",1719874659196,0.17110163,63011.0,63010.0,1.88660579]
["bitfinex","BTCUSD",1719874660585,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874660786,0.17110163,63011.0,63010.0,1.88660579]
["bitfinex","BTCUSD",1719874664635,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874666363,0.17110163,63011.0,63010.0,1.88660579]
["bitfinex","BTCUSD",1719874669100,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874670698,0.17110163,63011.0,63010.0,1.79961611]
["bitfinex","BTCUSD",1719874670920,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874671533,0.17110163,63011.0,63010.0,1.88660579]
["bitfinex","BTCUSD",1719874671737,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874675779,0.17110163,63011.0,63010.0,1.88660579]
["bitfinex","BTCUSD",1719874675980,0.17110163,63011.0,63010.0,1.86431611]
["bitfinex","BTCUSD",1719874677363,0.17110163,63011.0,63010.0,1.85431611]
["bitfinex","BTCUSD",1719874681693,0.15564096,63011.0,63010.0,1.85431611]
["bitfinex","BTCUSD",1719874682267,0.15564096,63011.0,63010.0,1.98614761]
["bitfinex","BTCUSD",1719874682617,0.01654096,63011.0,63010.0,2.08713729]
["bitfinex","BTCUSD",1719874683018,0.01654096,63011.0,63010.0,2.00843729]
["bitfinex","BTCUSD",1719874683172,0.03801902,63011.0,63010.0,2.00843729]
["bitfinex","BTCUSD",1719874683940,0.01654096,63011.0,63010.0,2.00843729]
["bitfinex","BTCUSD",1719874685013,0.01654096,63011.0,63010.0,1.87660579]
["bitfinex","BTCUSD",1719874685226,0.01654096,63011.0,63010.0,3.42695183]
["bitfinex","BTCUSD",1719874685436,0.01654096,63011.0,63010.0,3.40727426]
["bitfinex","BTCUSD",1719874685637,0.01654096,63011.0,63010.0,3.52222302]
["bitfinex","BTCUSD",1719874688053,0.01654096,63011.0,63010.0,3.42695183]
["bitfinex","BTCUSD",1719874688189,0.01654096,63011.0,63010.0,3.52221331]
["bitfinex","BTCUSD",1719874688392,0.01654096,63011.0,63010.0,4.26558331]
["bitfinex","BTCUSD",1719874688597,0.01654096,63011.0,63010.0,4.37748325]
["bitfinex","BTCUSD",1719874691189,0.01654096,63011.0,63010.0,4.15040185]
["bitfinex","BTCUSD",1719874691340,0.01654096,63011.0,63010.0,4.37748359]
["bitfinex","BTCUSD",1719874694399,0.01654096,63011.0,63010.0,4.3774813]
["bitfinex","BTCUSD",1719874696317,0.01654096,63011.0,63010.0,4.2584663]
["bitfinex","BTCUSD",1719874696549,0.01654096,63011.0,63010.0,4.3231663]
["bitfinex","BTCUSD",1719874697294,0.01654096,63011.0,63010.0,4.27553651]
["bitfinex","BTCUSD",1719874697529,0.01654096,63011.0,63010.0,4.09608685]
["bitfinex","BTCUSD",1719874697639,0.01654096,63011.0,63010.0,4.27554186]
["bitfinex","BTCUSD",1719874698363,0.01654096,63011.0,63010.0,4.32317267]
["bitfinex","BTCUSD",1719874698985,0.01654096,63011.0,63010.0,2.83978367]
["bitfinex","BTCUSD",1719874699215,0.01654096,63011.0,63010.0,2.84078367]
["bitfinex","BTCUSD",1719874699650,0.01654096,63011.0,63010.0,4.32217267]
["bitfinex","BTCUSD",1719874699859,0.01654096,63011.0,63010.0,4.32117267]
["bitfinex","BTCUSD",1719874700114,0.01654096,63011.0,63010.0,4.30501867]
["bitfinex","BTCUSD",1719874700758,0.01654096,63011.0,63010.0,4.29195849]
["bitfinex","BTCUSD",1719874700960,0.01654096,63011.0,63010.0,4.27487449]
["bitfinex","BTCUSD",1719874701170,0.01654096,63011.0,63010.0,4.18161753]
["bitfinex","BTCUSD",1719874704679,0.01654096,63011.0,63010.0,4.18061753]
["bitfinex","BTCUSD",1719874705083,0.01654096,63011.0,63010.0,4.18161753]
["bitfinex","BTCUSD",1719874705292,0.01654096,63011.0,63010.0,4.17110553]
["bitfinex","BTCUSD",1719874705604,0.01654096,63011.0,63010.0,4.17010553]
["bitfinex","BTCUSD",1719874705800,0.01654096,63011.0,63010.0,4.17110553]
["bitfinex","BTCUSD",1719874706217,9.6e-07,63011.0,63010.0,4.68791453]
["bitfinex","BTCUSD",1719874706419,0.1412,63021.0,63010.0,4.68791453]
["bitfinex","BTCUSD",1719874706420,0.1412,63021.0,63020.0,1.41304568]
["bitfinex","BTCUSD",1719874706548,0.1412,63021.0,63020.0,1.98044366]
["bitfinex","BTCUSD",1719874706754,0.1412,63021.0,63020.0,2.15986137]
["bitfinex","BTCUSD",1719874706991,0.1412,63021.0,63020.0,1.98044366]
["bitfinex","BTCUSD",1719874707192,0.1412,63021.0,63020.0,2.1122491]
["bitfinex","BTCUSD",1719874707413,0.1412,63021.0,63020.0,1.98044366]
["bitfinex","BTCUSD",1719874707770,0.1412,63021.0,63020.0,1.99344366]
["bitfinex","BTCUSD",1719874707971,0.1412,63021.0,63020.0,1.99444366]
["bitfinex","BTCUSD",1719874708404,0.0806,63021.0,63020.0,2.00844366]
["bitfinex","BTCUSD",1719874708565,0.0806,63021.0,63020.0,1.99444366]
["bitfinex","BTCUSD",1719874708765,0.0806,63021.0,63020.0,2.00844366]
["bitfinex","BTCUSD",1719874709460,0.00084,63030.0,63028.0,1.627935]
["bitfinex","BTCUSD",1719874709461,0.1413,63029.0,63028.0,1.627935]
["bitfinex","BTCUSD",1719874709638,0.16306099,63029.0,63028.0,1.81327398]
["bitfinex","BTCUSD",1719874709979,0.18927052,63029.0,63028.0,1.87797398]
["bitfinex","BTCUSD",1719874710277,0.16750953,63029.0,63028.0,1.90026366]
["bitfinex","BTCUSD",1719874710589,0.18930626,63029.0,63028.0,1.90026366]
["bitfinex","BTCUSD",1719874710930,0.18930626,63029.0,63028.0,1.90926366]
["bitfinex","BTCUSD",1719874711131,0.18930626,63029.0,63028.0,1.91926366]
["bitfinex","BTCUSD",1719874712496,0.18928017,63029.0,63028.0,1.91926366]
["bitfinex","BTCUSD",1719874713714,0.16750953,63029.0,63028.0,1.91926366]
["bitfinex","BTCUSD",1719874716012,0.16750953,63029.0,63028.0,1.71926366]
["bitfinex","BTCUSD",1719874717922,0.16750953,63029.0,63028.0,1.91926366]
["bitfinex","BTCUSD",1719874719695,0.16750953,63029.0,63028.0,1.91936366]
["bitfinex","BTCUSD",1719874720078,0.16760953,63029.0,63028.0,1.98288166]
["bitfinex","BTCUSD",1719874720667,0.16760953,63029.0,63028.0,2.00166436]
["bitfinex","BTCUSD",1719874723973,0.16760953,63029.0,63028.0,1.91467468]
["bitfinex","BTCUSD",1719874724186,0.16760953,63029.0,63028.0,1.97937468]
["bitfinex","BTCUSD",1719874724431,0.16760953,63029.0,63028.0,2.00166436]
["bitfinex","BTCUSD",1719874727153,0.16760953,63029.0,63028.0,1.97937468]
["bitfinex","BTCUSD",1719874728408,0.16760953,63029.0,63028.0,1.91467468]
["bitfinex","BTCUSD",1719874728565,0.16760953,63029.0,63028.0,1.97937468]
["bitfinex","BTCUSD",1719874731344,0.16760953,63029.0,63028.0,1.91467468]
["bitfinex","BTCUSD",1719874731548,0.50479713,63029.0,63028.0,1.57857298]
["bitfinex","BTCUSD",1719874731758,0.50479713,63029.0,63028.0,1.64337298]
["bitfinex","BTCUSD",1719874732047,0.46978681,63029.0,63028.0,1.64337298]
["bitfinex","BTCUSD",1719874732263,0.50479713,63029.0,63028.0,1.64337298]
["bitfinex","BTCUSD",1719874732489,0.50489713,63029.0,63028.0,1.64337298]
["bitfinex","BTCUSD",1719874732824,0.18943539,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874733021,0.18943539,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874733022,0.19027539,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874735993,0.16854953,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874736196,0.19031043,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874739217,0.16854953,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874739434,0.19041434,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874739861,0.19041438,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874741169,0.19041438,63029.0,63028.0,1.64358666]
["bitfinex","BTCUSD",1719874741315,0.19041438,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874741647,0.19041438,63029.0,63028.0,1.64358666]
["bitfinex","BTCUSD",1719874743905,0.19041438,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874744973,0.19043022,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874748206,0.19042976,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874749052,0.19042976,63029.0,63028.0,1.64358666]
["bitfinex","BTCUSD",1719874751418,0.19043031,63029.0,63028.0,1.64358666]
["bitfinex","BTCUSD",1719874754277,0.19043031,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874754495,0.19044778,63029.0,63028.0,1.62129698]
["bitfinex","BTCUSD",1719874756325,0.19044778,63029.0,63028.0,1.64358666]
["bitfinex","BTCUSD",1719874757888,0.1904487,63029.0,63028.0,1.64358666]
["bitfinex","BTCUSD",1719874759165,0.0491487,63029.0,63028.0,1.96090566]
["bitfinex","BTCUSD",1719874759399,0.0491487,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874761087,0.04909428,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874762572,0.04909428,63029.0,63028.0,2.06120566]
["bitfinex","BTCUSD",1719874763366,0.04909428,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874764177,0.02724953,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874764315,0.04909417,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874764524,0.02724953,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874764887,0.04909417,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874765399,0.04909417,63029.0,63028.0,1.91920566]
["bitfinex","BTCUSD",1719874765529,0.04909417,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874767331,0.04910111,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874770598,0.04910087,63029.0,63028.0,1.96161598]
["bitfinex","BTCUSD",1719874770771,0.04910087,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874772337,0.04910087,63029.0,63028.0,1.96161598]
["bitfinex","BTCUSD",1719874772535,0.18840087,63029.0,63028.0,1.96161598]
["bitfinex","BTCUSD",1719874772735,0.18838096,63029.0,63028.0,1.98390566]
["bitfinex","BTCUSD",1719874772940,0.18838096,63029.0,63028.0,1.96161598]
["bitfinex","BTCUSD",1719874773196,0.18838096,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874773395,0.18838096,63029.0,63028.0,1.96161598]
["bitfinex","BTCUSD",1719874773542,0.18838096,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874773945,0.1883902,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874777230,0.18838251,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874777580,0.1883824,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874779810,0.18819144,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874784107,0.18819144,63029.0,63028.0,1.66658666]
["bitfinex","BTCUSD",1719874785677,0.12709144,63029.0,63028.0,1.66658666]
["bitfinex","BTCUSD",1719874785889,0.12709144,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874786526,0.10525857,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874786726,0.12712914,63029.0,63028.0,1.57959698]
["bitfinex","BTCUSD",1719874786936,0.12712914,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874789917,0.12710771,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874790332,0.10525857,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874790512,0.12710771,63029.0,63028.0,1.64429698]
["bitfinex","BTCUSD",1719874790892,0.12710771,63029.0,63028.0,1.64419698]
["bitfinex","BTCUSD",1719874792673,0.40743014,63029.0,63028.0,1.64419698]
["bitfinex","BTCUSD",1719874793153,0.40742875,63029.0,63028.0,1.64419698]
["bitfinex","BTCUSD",1719874793295,0.44243907,63029.0,63028.0,1.64419698]
["bitfinex","BTCUSD",1719874793870,0.12710632,63029.0,63028.0,1.64419698]
["bitfinex","BTCUSD",1719874794063,0.44243907,63029.0,63028.0,1.64419698]
["bitfinex","BTCUSD",1719874794719,0.44243907,63029.0,63028.0,1.64409698]
["bitfinex","BTCUSD",1719874795134,0.51063907,63029.0,63028.0,1.12677798]
["bitfinex","BTCUSD",1719874795331,0.51063907,63029.0,63028.0,0.283442]
["bitfinex","BTCUSD",1719874795332,0.75065484,63029.0,63028.0,0.283442]
["bitfinex","BTCUSD",1719874795544,0.75065484,63029.0,63028.0,0.219924]
["bitfinex","BTCUSD",1719874795545,1.4803416,63029.0,63028.0,0.219924]
["bitfinex","BTCUSD",1719874795901,1.70259684,63029.0,63028.0,0.219924]
["bitfinex","BTCUSD",1719874796098,1.74419486,63029.0,63028.0,0.219924]
["bitfinex","BTCUSD",1719874796262,1.74498423,63029.0,63028.0,0.219924]
["bitfinex","BTCUSD",1719874796434,1.74498423,63029.0,63028.0,0.209924]
["bitfinex","BTCUSD",1719874796435,1.70268894,63029.0,63028.0,0.209924]
["bitfinex","BTCUSD",1719874796774,1.82140626,63029.0,63028.0,0.209924]
["bitfinex","BTCUSD",1719874797028,1.82140626,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874797205,1.82140621,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874797339,1.82240621,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874797549,1.70368894,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874798393,1.79848041,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874799379,1.78859326,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874799603,1.70357567,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874799816,1.72973504,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874801242,1.72963504,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874801764,1.6978442,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874801982,1.8007681,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874802338,1.80076614,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874802597,1.72963782,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874803717,1.80076614,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874803881,1.72963782,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874804378,1.80072342,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874804783,1.7295666,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874804983,1.80063941,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874805396,1.7295666,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874807525,1.77692284,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874808054,1.76705826,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874808258,1.77691656,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874808590,1.72956032,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874811090,1.6978442,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874811291,1.7295902,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874814267,1.72974892,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874815494,1.67757098,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874815718,1.70356082,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874817430,2.00356082,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874817633,1.703561,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874817889,2.003561,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874819023,1.703561,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874820551,1.70356171,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874823986,1.70349315,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874824437,1.74623286,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874826567,1.7935769,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874826976,1.79358695,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874827425,1.79375576,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874827648,1.33004176,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874827876,1.47694176,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874828143,1.42958975,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874828368,1.47694176,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874830004,1.47713874,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874830353,1.47708291,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874831414,1.42971066,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874831617,1.4770948,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874832438,1.42971066,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874832836,1.3548421,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874833038,1.42961125,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874833297,1.40761185,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874833446,1.42960374,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874833631,1.50068513,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874834557,1.47068513,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874834738,1.50068513,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874834922,1.42960374,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874835327,1.47701432,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874835528,1.42960374,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874836578,1.50144359,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874837476,1.43029726,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874837688,1.40029726,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874837888,1.43029726,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874838471,1.49515903,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874838672,1.46135903,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874839459,1.48507447,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874839662,1.40974786,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874839859,1.48589133,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874840538,1.36718557,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874841607,0.41930606,63029.0,63028.0,0.200924]
["bitfinex","BTCUSD",1719874841810,0.05982997,63029.0,63028.0,1.04324098]
["bitfinex","BTCUSD",1719874842010,0.04996867,63029.0,63028.0,1.38355998]
["bitfinex","BTCUSD",1719874842230,0.04996867,63029.0,63028.0,1.70087898]
["bitfinex","BTCUSD",1719874842421,0.02782984,63029.0,63028.0,1.70087898]
["bitfinex","BTCUSD",1719874842748,0.00184,63029.0,63028.0,1.70087898]
["bitfinex","BTCUSD",1719874842979,0.01893867,63029.0,63028.0,1.70087898]
["bitfinex","BTCUSD",1719874843178,0.2992611,63029.0,63028.0,1.70087898]
["bitfinex","BTCUSD",1719874843389,0.2992611,63029.0,63028.0,1.70787898]
["bitfinex","BTCUSD",1719874843676,0.01893867,63029.0,63028.0,1.70787898]
["bitfinex","BTCUSD",1719874843973,0.01893867,63029.0,63028.0,1.70087898]
["bitfinex","BTCUSD",1719874844174,0.01793867,63029.0,63028.0,1.71087898]
["bitfinex","BTCUSD",1719874844498,0.01793867,63029.0,63028.0,1.71987898]
["bitfinex","BTCUSD",1719874845332,0.00084,63029.0,63028.0,1.71987898]
["bitfinex","BTCUSD",1719874846587,0.00084,63029.0,63028.0,1.74216866]
["bitfinex","BTCUSD",1719874848031,0.00084,63029.0,63028.0,2.05948766]
["bitfinex","BTCUSD",1719874848981,0.00084,63029.0,63028.0,2.15948766]
["bitfinex","BTCUSD",1719874849628,0.00084,63029.0,63028.0,2.41799315]
["bitfinex","BTCUSD",1719874850553,0.00084,63029.0,63028.0,2.43767072]
["bitfinex","BTCUSD",1719874851036,0.00084,63029.0,63028.0,2.41799315]
["bitfinex","BTCUSD",1719874851245,0.00084,63029.0,63028.0,2.43767072]
["bitfinex","BTCUSD",1719874851448,0.00084,63029.0,63028.0,3.36296815]
["bitfinex","BTCUSD",1719874851816,0.00084,63029.0,63028.0,3.69996472]
["bitfinex","BTCUSD",1719874853192,0.00084,63029.0,63028.0,3.67028715]
["bitfinex","BTCUSD",1719874853440,0.00084,63029.0,63028.0,3.68428715]
["bitfinex","BTCUSD",1719874853743,0.00084,63029.0,63028.0,3.67528715]
["bitfinex","BTCUSD",1719874854130,0.00084,63029.0,63028.0,3.68096472]
["bitfinex","BTCUSD",1719874854330,0.00084,63029.0,63028.0,3.68296472]
["bitfinex","BTCUSD",1719874859087,0.00084,63029.0,63028.0,3.68196472]
["bitfinex","BTCUSD",1719874859665,0.00084,63029.0,63028.0,3.68096472]
["bitfinex","BTCUSD",1719874860081,0.00084,63029.0,63028.0,3.68196472]
["bitfinex","BTCUSD",1719874860345,0.00084,63029.0,63028.0,3.68096472]
["bitfinex","BTCUSD",1719874860851,0.00084,63029.0,63028.0,3.68196472]
["bitfinex","BTCUSD",1719874861207,0.00084,63029.0,63028.0,3.88296472]
["bitfinex","BTCUSD",1719874861410,0.00084,63033.0,63032.0,0.65912174]
["bitfinex","BTCUSD",1719874861611,0.00084,63033.0,63032.0,1.47185972]
["bitfinex","BTCUSD",1719874861808,0.0084,63050.0,63036.0,1.65246974]
["bitfinex","BTCUSD",1719874862181,0.0084,63050.0,63036.0,2.70366672]
["bitfinex","BTCUSD",1719874862352,0.0084,63050.0,63036.0,5.68703872]
["bitfinex","BTCUSD",1719874862353,0.00035752,63037.0,63036.0,5.68703872]
["bitfinex","BTCUSD",1719874862789,0.00035752,63037.0,63036.0,5.46703872]
["bitfinex","BTCUSD",1719874862957,0.00035752,63037.0,63036.0,5.04531172]
["bitfinex","BTCUSD",1719874863193,0.00035752,63037.0,63036.0,4.80931172]
["bitfinex","BTCUSD",1719874863836,0.00035752,63037.0,63036.0,4.81031172]
["bitfinex","BTCUSD",1719874864030,0.00035752,63037.0,63036.0,3.49577315]
["bitfinex","BTCUSD",1719874864244,0.00035752,63037.0,63036.0,3.26977515]
["bitfinex","BTCUSD",1719874864777,0.00035752,63037.0,63036.0,2.80226815]
["bitfinex","BTCUSD",1719874864972,0.00035752,63037.0,63036.0,2.82194572]
["bitfinex","BTCUSD",1719874865181,0.00035752,63037.0,63036.0,3.71143572]
["bitfinex","BTCUSD",1719874865493,0.00035752,63037.0,63036.0,4.02971472]
["bitfinex","BTCUSD",1719874867007,0.00035752,63037.0,63036.0,4.01003715]
["bitfinex","BTCUSD",1719874867204,0.00035752,63037.0,63036.0,4.02971472]
["bitfinex","BTCUSD",1719874868210,0.00035752,63037.0,63036.0,3.47902315]
["bitfinex","BTCUSD",1719874869207,0.00035752,63037.0,63036.0,3.49870072]
["bitfinex","BTCUSD",1719874870013,0.00035752,63037.0,63036.0,3.41432315]
["bitfinex","BTCUSD",1719874870216,0.00035752,63037.0,63036.0,3.47902315]
["bitfinex","BTCUSD",1719874870424,0.00035752,63037.0,63036.0,3.49870072]
["bitfinex","BTCUSD",1719874871611,0.00035752,63037.0,63036.0,3.49870072]
["bitfinex","BTCUSD",1719874871910,0.00035752,63037.0,63036.0,3.47902315]
["bitfinex","BTCUSD",1719874872074,0.00035752,63037.0,63036.0,3.49870072]
["bitfinex","BTCUSD",1719874872476,0.00035752,63037.0,63036.0,3.56220072]
["bitfinex","BTCUSD",1719874872673,5.2e-07,63037.0,63036.0,3.56220072]
["bitfinex","BTCUSD",1719874872887,0.0084,63050.0,63049.0,1.64974768]
["bitfinex","BTCUSD",1719874873097,0.0084,63050.0,63049.0,2.29910466]
["bitfinex","BTCUSD",1719874873295,0.0084,63050.0,63049.0,2.29351498]
["bitfinex","BTCUSD",1719874873548,0.0084,63050.0,63049.0,2.32978766]
["bitfinex","BTCUSD",1719874874494,0.0084,63050.0,63049.0,2.26508766]
["bitfinex","BTCUSD",1719874874694,0.0084,63050.0,63049.0,2.35778766]
["bitfinex","BTCUSD",1719874874938,0.0084,63050.0,63049.0,2.34378766]
["bitfinex","BTCUSD",1719874875261,0.0084,63050.0,63049.0,2.35778766]
["bitfinex","BTCUSD",1719874877110,0.0084,63050.0,63049.0,3.01378372]
["bitfinex","BTCUSD",1719874877319,0.00841,63061.0,63060.0,1.310053]
["bitfinex","BTCUSD",1719874877487,0.00841,63061.0,63060.0,1.61768166]
["bitfinex","BTCUSD",1719874877692,0.00841,63061.0,63060.0,1.93483966]
["bitfinex","BTCUSD",1719874878783,0.00841,63061.0,63060.0,1.91254998]
["bitfinex","BTCUSD",1719874879424,0.00841,63061.0,63060.0,1.93483966]
["bitfinex","BTCUSD",1719874879663,0.00841,63061.0,63060.0,1.91254998]
["bitfinex","BTCUSD",1719874880019,0.00841,63061.0,63060.0,2.20734515]
["bitfinex","BTCUSD",1719874880478,0.00841,63061.0,63060.0,2.18505547]
["bitfinex","BTCUSD",1719874880842,0.00841,63061.0,63060.0,1.62339198]
["bitfinex","BTCUSD",1719874880843,0.46334275,63061.0,63060.0,1.62339198]
["bitfinex","BTCUSD",1719874881259,0.17456849,63061.0,63060.0,1.60939198]
["bitfinex","BTCUSD",1719874881450,0.17456849,63061.0,63060.0,1.66009198]
["bitfinex","BTCUSD",1719874881649,0.17556849,63061.0,63060.0,1.66209198]
["bitfinex","BTCUSD",1719874881882,0.49090124,63061.0,63060.0,1.59739198]
["bitfinex","BTCUSD",1719874882141,0.17456849,63061.0,63060.0,1.66109198]
["bitfinex","BTCUSD",1719874883073,0.17456849,63061.0,63060.0,1.66009198]
["bitfinex","BTCUSD",1719874883286,0.17456849,63061.0,63060.0,1.67409198]
["bitfinex","BTCUSD",1719874883612,0.17456849,63061.0,63060.0,1.66009198]
["bitfinex","BTCUSD",1719874883970,0.17456849,63061.0,63060.0,1.67409198]
["bitfinex","BTCUSD",1719874884366,0.17456849,63061.0,63060.0,1.68809198]
["bitfinex","BTCUSD",1719874885910,0.45489092,63061.0,63060.0,1.68809198]
["bitfinex","BTCUSD",1719874886135,0.17456849,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874886367,0.45489092,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874886795,0.45489092,63061.0,63060.0,1.68687798]
["bitfinex","BTCUSD",1719874886996,0.17456849,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874888469,0.14801,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874889487,0.00841,63061.0,63060.0,2.15103598]
["bitfinex","BTCUSD",1719874889710,0.00841,63061.0,63060.0,2.17332566]
["bitfinex","BTCUSD",1719874890250,0.00841,63061.0,63060.0,2.15103598]
["bitfinex","BTCUSD",1719874890578,0.00841,63061.0,63060.0,2.05473598]
["bitfinex","BTCUSD",1719874890927,0.08371,63061.0,63060.0,1.99003598]
["bitfinex","BTCUSD",1719874891106,0.08371,63061.0,63060.0,2.06873598]
["bitfinex","BTCUSD",1719874891918,0.08371,63061.0,63060.0,2.05473598]
["bitfinex","BTCUSD",1719874892354,0.08371,63061.0,63060.0,1.99003598]
["bitfinex","BTCUSD",1719874892584,0.08371,63061.0,63060.0,2.06873598]
["bitfinex","BTCUSD",1719874893002,0.08371,63061.0,63060.0,2.05473598]
["bitfinex","BTCUSD",1719874893437,0.08371,63061.0,63060.0,2.06873598]
["bitfinex","BTCUSD",1719874893615,0.08371,63061.0,63060.0,2.05473598]
["bitfinex","BTCUSD",1719874894036,0.08371,63061.0,63060.0,2.06873598]
["bitfinex","BTCUSD",1719874894259,0.08371,63061.0,63060.0,2.05473598]
["bitfinex","BTCUSD",1719874894461,0.08371,63061.0,63060.0,2.06873598]
["bitfinex","BTCUSD",1719874894882,0.14541,63061.0,63060.0,1.68687798]
["bitfinex","BTCUSD",1719874895090,0.14541,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874895091,0.17210714,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874897240,0.35043989,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874897448,0.15271,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874897763,0.17940714,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874898286,0.45972957,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874900412,0.45972957,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874901365,0.17940714,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874902303,0.19611199,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874902545,0.51144474,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874902698,0.47643442,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874903400,0.51144474,63061.0,63060.0,1.75157798]
["bitfinex","BTCUSD",1719874903606,0.51144474,63061.0,63060.0,0.291486]
["bitfinex","BTCUSD",1719874903607,0.55293925,63061.0,63060.0,0.291486]
["bitfinex","BTCUSD",1719874903915,1.05866825,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719874904109,1.37582125,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719874904558,1.34582125,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719874904757,1.05866825,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719874904952,1.02866825,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1719874905155,1.05866825,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1719874905355,1.05866825,63061.0,63060.0,0.01]
["bitfinex","BTCUSD",1719874905563,1.02866825,63061.0,63060.0,0.01]
["bitfinex","BTCUSD",1719874905829,1.0119634,63061.0,63060.0,0.009]
["bitfinex","BTCUSD",1719874905973,1.0585736,63061.0,63060.0,0.009]
["bitfinex","BTCUSD",1719874906197,0.49292726,63056.0,63055.0,0.158589]
["bitfinex","BTCUSD",1719874906524,0.53623289,63056.0,63055.0,0.158589]
["bitfinex","BTCUSD",1719874908222,0.53623289,63056.0,63055.0,0.166589]
["bitfinex","BTCUSD",1719874908844,0.53623289,63056.0,63055.0,0.008]
["bitfinex","BTCUSD",1719874909605,0.53623289,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874910829,0.56623289,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874912302,0.72482189,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874912506,0.72482806,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874913881,1.67636206,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874915885,1.67638434,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874916329,1.73085065,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874916527,1.74748944,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874917158,1.67638449,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874917492,2.57440973,63056.0,63055.0,0.017]
["bitfinex","BTCUSD",1719874918177,2.57440973,63056.0,63055.0,0.008]
["bitfinex","BTCUSD",1719874918341,2.45590147,63056.0,63055.0,0.008]
["bitfinex","BTCUSD",1719874918544,2.45590147,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874919018,2.15590147,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874919219,2.15595121,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874921915,1.83877321,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874922479,1.83878497,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874923100,1.35926799,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874924965,1.36010799,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874929172,1.36008838,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874929623,0.5429517,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874929876,0.55961751,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874932530,0.5595634,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874932772,0.4009744,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1719874933224,0.4009744,63056.0,63055.0,0.552874]
["bitfinex","BTCUSD",1719874934231,0.4009744,63056.0,63055.0,0.551874]
["bitfinex","BTCUSD",1719874934411,0.4009744,63056.0,63055.0,0.552874]
["bitfinex","BTCUSD",1719874934777,0.4009744,63056.0,63055.0,0.551874]
["bitfinex","BTCUSD",1719874934979,0.4009744,63056.0,63055.0,0.555874]
["bitfinex","BTCUSD",1719874935202,0.4009744,63056.0,63055.0,0.560874]
["bitfinex","BTCUSD",1719874935400,0.4009744,63056.0,63055.0,0.484774]
["bitfinex","BTCUSD",1719874935838,0.43096191,63056.0,63055.0,0.484774]
["bitfinex","BTCUSD",1719874936302,0.43096191,63056.0,63055.0,0.480774]
["bitfinex","BTCUSD",1719874936701,0.43096191,63056.0,63055.0,0.164591]
["bitfinex","BTCUSD",1719874937003,0.40096191,63056.0,63055.0,0.164591]
["bitfinex","BTCUSD",1719874937205,0.40096191,63056.0,63055.0,0.159591]
["bitfinex","BTCUSD",1719874937567,0.40096191,63056.0,63055.0,0.858657]
["bitfinex","BTCUSD",1719874937568,0.3594674,63056.0,63055.0,0.858657]
["bitfinex","BTCUSD",1719874937791,0.3594674,63056.0,63055.0,1.002657]
["bitfinex","BTCUSD",1719874938151,0.3594674,63056.0,63055.0,1.001657]
["bitfinex","BTCUSD",1719874938392,0.3594674,63056.0,63055.0,1.000657]
["bitfinex","BTCUSD",1719874938638,0.3594674,63056.0,63055.0,1.002657]
["bitfinex","BTCUSD",1719874938770,0.3594674,63056.0,63055.0,1.005657]
["bitfinex","BTCUSD",1719874939205,0.3594674,63056.0,63055.0,1.003657]
["bitfinex","BTCUSD",1719874939726,0.35958593,63056.0,63055.0,1.003657]
["bitfinex","BTCUSD",1719874940642,0.35958593,63056.0,63055.0,0.938957]
["bitfinex","BTCUSD",1719874940815,0.35958593,63056.0,63055.0,0.864657]
["bitfinex","BTCUSD",1719874941629,0.43108044,63056.0,63055.0,0.007]
["bitfinex","BTCUSD",1719874941845,0.57278044,63056.0,63055.0,0.007]
["bitfinex","BTCUSD",1719874942438,0.70136944,63056.0,63055.0,0.003]
["bitfinex","BTCUSD",1719874942837,0.54278044,63056.0,63055.0,0.003]
["bitfinex","BTCUSD",1719874943398,0.54278044,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719874943633,0.04149451,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719874944148,0.3833685,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1719874944791,0.3833685,63054.0,63053.0,0.227296]
["bitfinex","BTCUSD",1719874944985,0.34187399,63054.0,63053.0,0.227296]
["bitfinex","BTCUSD",1719874945543,0.34187399,63054.0,63053.0,0.544489]
["bitfinex","BTCUSD",1719874945905,0.34187399,63054.0,63053.0,0.547489]
["bitfinex","BTCUSD",1719874946509,0.34187399,63054.0,63053.0,1.319575]
["bitfinex","BTCUSD",1719874949955,0.34187399,63054.0,63053.0,0.864682]
["bitfinex","BTCUSD",1719874951823,0.7203625,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874952020,1.4194385,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874952226,2.0366265,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874952624,1.7366265,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874952829,2.0366265,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874953682,2.10837279,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874953837,1.84094166,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874954184,2.14094166,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874955363,2.08585345,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874955567,2.14087517,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874955772,1.84087517,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874956356,2.14087517,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874957424,2.06907627,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874957655,2.140834,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874957983,2.14083431,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874958204,2.62120129,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874958438,2.76353445,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874958837,2.62120129,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874960608,2.51699348,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874960829,2.62138156,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874961498,2.76371097,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874962275,2.62138156,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874963457,2.92138156,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874963888,2.84958752,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874964089,3.11619553,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874964656,2.95611109,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874967264,2.9565092,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874970502,2.81699348,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874970714,2.95658461,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874971076,2.9565844,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874973568,2.9236411,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874973860,2.95655935,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874975876,2.59185935,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874976088,2.65655935,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874976638,2.51699348,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874976842,2.62365346,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874977070,2.65658959,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874978882,2.35658959,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874979089,2.65658959,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874979886,2.60498239,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874980088,2.65661137,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874980724,2.95661137,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874981102,2.65661137,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874981320,2.95661137,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874981566,2.35661137,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874981716,2.03942337,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874981917,2.33942337,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874982919,2.33948734,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874983238,2.51484888,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874983450,1.78382943,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874983650,1.00708667,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874984686,1.09314863,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874985109,0.75222793,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874985262,0.65732443,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874989163,0.65751168,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874991008,0.62751168,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874991285,0.62732079,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874991706,0.65732079,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874992207,0.60559378,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874992408,0.65731862,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874992708,0.62247587,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874992937,0.65731773,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874993103,0.62247587,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874993479,0.65732987,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874993832,0.62247587,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874995113,0.59247587,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874995538,0.59252035,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874996435,0.62252035,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874997256,0.58953818,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874998182,0.62442158,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874998600,0.62442046,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719874998938,0.94160846,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875001607,0.88979961,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875001820,0.91153366,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875002028,0.94153366,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875004992,0.94154387,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875008376,0.90669199,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875008607,0.94154391,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875008835,0.94147182,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875011438,0.94134713,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875014262,0.91134713,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875015030,0.94134713,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875017787,0.88979961,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875017987,0.94136278,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875018583,0.43558078,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1719875018787,0.43558078,63054.0,63053.0,0.306996]
["bitfinex","BTCUSD",1719875019618,0.43558078,63054.0,63053.0,0.624189]
["bitfinex","BTCUSD",1719875020787,0.43552155,63054.0,63053.0,0.624189]
["bitfinex","BTCUSD",1719875021192,0.41875293,63054.0,63053.0,0.624189]
["bitfinex","BTCUSD",1719875021419,0.43552157,63054.0,63053.0,0.624189]
["bitfinex","BTCUSD",1719875021616,0.12037971,63054.0,63053.0,0.624189]
["bitfinex","BTCUSD",1719875021826,0.43552157,63054.0,63053.0,0.624189]
["bitfinex","BTCUSD",1719875022340,0.43552157,63054.0,63053.0,0.625113]
["bitfinex","BTCUSD",1719875023244,0.43552157,63054.0,63053.0,0.942306]
["bitfinex","BTCUSD",1719875024036,0.43551363,63054.0,63053.0,0.942306]
["bitfinex","BTCUSD",1719875024232,0.40050331,63054.0,63053.0,0.942306]
["bitfinex","BTCUSD",1719875024922,0.3590088,63054.0,63053.0,0.942306]
["bitfinex","BTCUSD",1719875025124,0.04414574,63054.0,63053.0,1.259499]
["bitfinex","BTCUSD",1719875027188,0.02738124,63054.0,63053.0,1.259499]
["bitfinex","BTCUSD",1719875027388,0.04406181,63054.0,63053.0,1.259499]
["bitfinex","BTCUSD",1719875028166,0.04406181,63054.0,63053.0,1.42183798]
["bitfinex","BTCUSD",1719875028364,0.04406181,63054.0,63053.0,1.44412766]
["bitfinex","BTCUSD",1719875028733,0.01752057,63054.0,63053.0,1.44412766]
["bitfinex","BTCUSD",1719875028876,0.01752057,63054.0,63053.0,1.44483798]
["bitfinex","BTCUSD",1719875029078,0.01752057,63054.0,63053.0,1.50253798]
["bitfinex","BTCUSD",1719875029486,0.01752057,63054.0,63053.0,1.51253798]
["bitfinex","BTCUSD",1719875029689,0.01752057,63054.0,63053.0,1.50253798]
["bitfinex","BTCUSD",1719875030548,0.01755153,63054.0,63053.0,1.52482766]
["bitfinex","BTCUSD",1719875030682,0.01755153,63054.0,63053.0,1.51553798]
["bitfinex","BTCUSD",1719875031114,0.00084,63054.0,63053.0,1.85502066]
["bitfinex","BTCUSD",1719875031441,0.00084,63054.0,63053.0,1.86602066]
["bitfinex","BTCUSD",1719875031836,0.00084,63054.0,63053.0,1.85502066]
["bitfinex","BTCUSD",1719875032373,0.00084,63054.0,63053.0,1.86802066]
["bitfinex","BTCUSD",1719875032525,0.00084,63054.0,63053.0,1.96802066]
["bitfinex","BTCUSD",1719875034852,0.00084,63054.0,63053.0,1.90332066]
["bitfinex","BTCUSD",1719875035057,0.00084,63054.0,63053.0,1.96802066]
["bitfinex","BTCUSD",1719875042971,0.00045,63054.0,63053.0,1.88103098]
["bitfinex","BTCUSD",1719875043172,0.00045,63054.0,63053.0,1.94573098]
["bitfinex","BTCUSD",1719875046663,0.28058154,63054.0,63053.0,1.73963098]
["bitfinex","BTCUSD",1719875046991,0.00045,63054.0,63053.0,1.80433098]
["bitfinex","BTCUSD",1719875047783,0.28058154,63054.0,63053.0,1.80433098]
["bitfinex","BTCUSD",1719875047968,0.00045,63054.0,63053.0,1.80433098]
["bitfinex","BTCUSD",1719875048965,0.43028154,63054.0,63053.0,1.42243798]
["bitfinex","BTCUSD",1719875049167,0.46529186,63054.0,63053.0,1.08224498]
["bitfinex","BTCUSD",1719875049368,0.49190289,63054.0,63053.0,1.14694498]
["bitfinex","BTCUSD",1719875049823,0.50855062,63054.0,63053.0,1.04694498]
["bitfinex","BTCUSD",1719875050066,0.50855062,63054.0,63053.0,1.14694498]
["bitfinex","BTCUSD",1719875050271,0.50855062,63054.0,63053.0,1.13394498]
["bitfinex","BTCUSD",1719875050478,0.50855062,63054.0,63053.0,0.476713]
["bitfinex","BTCUSD",1719875050627,0.50855062,63054.0,63053.0,0.483713]
["bitfinex","BTCUSD",1719875051546,0.50855062,63054.0,63053.0,0.479713]
["bitfinex","BTCUSD",1719875051745,0.49190289,63054.0,63053.0,0.482713]
["bitfinex","BTCUSD",1719875052070,0.50864073,63054.0,63053.0,0.479713]
["bitfinex","BTCUSD",1719875052489,0.04379887,63054.0,63053.0,0.479713]
["bitfinex","BTCUSD",1719875052767,0.32393041,63054.0,63053.0,0.796906]
["bitfinex","BTCUSD",1719875052970,0.32393041,63054.0,63053.0,0.793906]
["bitfinex","BTCUSD",1719875053132,0.32393041,63054.0,63053.0,0.799906]
["bitfinex","BTCUSD",1719875053557,0.32393041,63054.0,63053.0,0.804906]
["bitfinex","BTCUSD",1719875054341,0.04379887,63054.0,63053.0,1.42273798]
["bitfinex","BTCUSD",1719875054542,0.01718784,63054.0,63053.0,1.42273798]
["bitfinex","BTCUSD",1719875054744,0.0437235,63054.0,63053.0,1.42273798]
["bitfinex","BTCUSD",1719875054955,0.02698566,63054.0,63053.0,1.42273798]
["bitfinex","BTCUSD",1719875056037,0.00045,63054.0,63053.0,1.42273798]
["bitfinex","BTCUSD",1719875058232,0.00045,63054.0,63053.0,1.44573798]
["bitfinex","BTCUSD",1719875061159,0.00045,63054.0,63053.0,1.51043798]
["bitfinex","BTCUSD",1719875066692,0.00045,63054.0,63053.0,1.53272766]
["bitfinex","BTCUSD",1719875066918,0.00045,63054.0,63053.0,1.51043798]
["bitfinex","BTCUSD",1719875067953,0.00045,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875068170,0.01725583,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875068426,0.29738737,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875068983,0.01725583,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875071062,0.0172733,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875071628,0.0172723,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875072308,0.29740384,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875074035,0.0172723,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875074197,0.01727119,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875075314,0.29740273,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875076287,0.01727119,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875077521,0.01726998,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875080507,0.01726997,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875080896,0.01726211,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875083989,0.01726372,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875084368,0.00045,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875084922,0.01726088,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875087134,0.01726037,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875088033,0.09696037,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875088319,0.44119191,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875089085,0.16106037,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875090117,0.09696037,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875090265,0.09695895,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875093353,0.01725895,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875093763,0.01726267,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875094557,0.29739421,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875094768,0.01726267,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875095579,0.01726267,63054.0,63053.0,1.34913798]
["bitfinex","BTCUSD",1719875095781,0.04384118,63054.0,63053.0,1.34913798]
["bitfinex","BTCUSD",1719875096004,0.32397272,63054.0,63053.0,1.34913798]
["bitfinex","BTCUSD",1719875096780,0.29739421,63054.0,63053.0,1.34913798]
["bitfinex","BTCUSD",1719875097000,0.01727624,63054.0,63053.0,1.34913798]
["bitfinex","BTCUSD",1719875097539,0.01728024,63054.0,63053.0,1.34913798]
["bitfinex","BTCUSD",1719875099539,0.01728024,63054.0,63053.0,1.44743798]
["bitfinex","BTCUSD",1719875100074,0.01730327,63054.0,63053.0,1.44743798]
["bitfinex","BTCUSD",1719875102665,0.01730496,63054.0,63053.0,1.44743798]
["bitfinex","BTCUSD",1719875102863,0.01730496,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875104594,0.2974365,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875105712,0.29744567,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875106050,0.47345599,63054.0,63053.0,1.30743798]
["bitfinex","BTCUSD",1719875106301,0.47345599,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875107896,0.15831413,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875108497,0.47345599,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875108961,0.47346805,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875109298,0.45659186,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875109548,0.47346805,63054.0,63053.0,1.37213798]
["bitfinex","BTCUSD",1719875110230,0.47346805,63054.0,63053.0,0.487713]
["bitfinex","BTCUSD",1719875110476,0.50003454,63054.0,63053.0,0.487713]
["bitfinex","BTCUSD",1719875111991,0.50008332,63054.0,63053.0,0.487713]
["bitfinex","BTCUSD",1719875114872,0.50008332,63054.0,63053.0,0.804906]
["bitfinex","BTCUSD",1719875115070,0.50008832,63054.0,63053.0,0.804906]
["bitfinex","BTCUSD",1719875118361,0.50009711,63054.0,63053.0,0.804906]
["bitfinex","BTCUSD",1719875121403,0.48315835,63054.0,63053.0,0.804906]
["bitfinex","BTCUSD",1719875121630,0.50010204,63054.0,63053.0,0.804906]
["bitfinex","BTCUSD",1719875121845,0.04396018,63054.0,63053.0,1.28443798]
["bitfinex","BTCUSD",1719875122099,0.01739369,63054.0,63053.0,1.96313647]
["bitfinex","BTCUSD",1719875122284,0.00045,63054.0,63053.0,2.20683647]
["bitfinex","BTCUSD",1719875122482,0.00045,63054.0,63053.0,2.27673364]
["bitfinex","BTCUSD",1719875122656,0.00045,63054.0,63053.0,2.22912615]
["bitfinex","BTCUSD",1719875123327,0.00045,63054.0,63053.0,2.27671907]
["bitfinex","BTCUSD",1719875123933,0.00045,63054.0,63053.0,2.27171907]
["bitfinex","BTCUSD",1719875124085,0.00045,63054.0,63053.0,2.22412615]
["bitfinex","BTCUSD",1719875124305,0.00045,63054.0,63053.0,2.27971202]
["bitfinex","BTCUSD",1719875124515,0.00045,63054.0,63053.0,2.71922761]
["bitfinex","BTCUSD",1719875124863,0.00045,63054.0,63053.0,2.78473645]
["bitfinex","BTCUSD",1719875125909,0.00045,63054.0,63053.0,2.84943645]
["bitfinex","BTCUSD",1719875126108,0.00045,63054.0,63053.0,2.83543645]
["bitfinex","BTCUSD",1719875126536,0.00045,63054.0,63053.0,2.84943645]
["bitfinex","BTCUSD",1719875127184,0.00045,63054.0,63053.0,2.77805915]
["bitfinex","BTCUSD",1719875127899,0.00045,63054.0,63053.0,2.79792761]
["bitfinex","BTCUSD",1719875129324,0.00045,63054.0,63053.0,3.11512061]
["bitfinex","BTCUSD",1719875129736,0.00045,63054.0,63053.0,3.21024971]
["bitfinex","BTCUSD",1719875129929,0.00045,63054.0,63053.0,3.23403199]
["bitfinex","BTCUSD",1719875130130,0.00045,63054.0,63053.0,3.11512061]
["bitfinex","BTCUSD",1719875130352,0.00045,63054.0,63053.0,3.23403199]
["bitfinex","BTCUSD",1719875130856,0.00045,63054.0,63053.0,3.23396982]
["bitfinex","BTCUSD",1719875131292,0.00045,63054.0,63053.0,3.11512061]
["bitfinex","BTCUSD",1719875131696,0.00045,63054.0,63053.0,2.64788761]
["bitfinex","BTCUSD",1719875131908,0.00045,63054.0,63053.0,4.06456561]
["bitfinex","BTCUSD",1719875132101,0.00045,63054.0,63053.0,3.85063215]
["bitfinex","BTCUSD",1719875132255,0.00045,63054.0,63053.0,3.72950975]
["bitfinex","BTCUSD",1719875132858,0.00045,63054.0,63053.0,3.72950975]
["bitfinex","BTCUSD",1719875133254,0.00045,63054.0,63053.0,3.37916815]
["bitfinex","BTCUSD",1719875133556,0.00045,63054.0,63053.0,3.43880271]
["bitfinex","BTCUSD",1719875134095,0.00045,63054.0,63053.0,3.29510271]
["bitfinex","BTCUSD",1719875134264,0.00045,63054.0,63053.0,2.82731415]
["bitfinex","BTCUSD",1719875134477,0.00045,63054.0,63053.0,2.89201415]
["bitfinex","BTCUSD",1719875134895,0.00045,63054.0,63053.0,2.9632775]
["bitfinex","BTCUSD",1719875135490,0.00045,63054.0,63053.0,2.89201415]
["bitfinex","BTCUSD",1719875135690,0.00045,63054.0,63053.0,2.9632775]
["bitfinex","BTCUSD",1719875136296,0.00045,63054.0,63053.0,2.89211415]
["bitfinex","BTCUSD",1719875139223,0.00045,63054.0,63053.0,2.93960262]
["bitfinex","BTCUSD",1719875140313,0.00045,63054.0,63053.0,2.939598]
["bitfinex","BTCUSD",1719875142670,0.00045,63054.0,63053.0,3.547367]
["bitfinex","BTCUSD",1719875142949,0.00045,63054.0,63053.0,3.021037]
["bitfinex","BTCUSD",1719875143502,0.00045,63054.0,63053.0,2.97355315]
["bitfinex","BTCUSD",1719875143698,0.00045,63054.0,63053.0,2.38301315]
["bitfinex","BTCUSD",1719875143950,0.00045,63054.0,63053.0,2.60394415]
["bitfinex","BTCUSD",1719875146593,0.00045,63054.0,63053.0,2.60404415]
["bitfinex","BTCUSD",1719875147964,0.00045,63054.0,63053.0,2.32728915]
["bitfinex","BTCUSD",1719875149921,0.00055,63054.0,63053.0,2.32728915]
["bitfinex","BTCUSD",1719875151674,0.00055,63054.0,63053.0,2.41008915]
["bitfinex","BTCUSD",1719875152482,0.00055,63054.0,63053.0,2.26258915]
["bitfinex","BTCUSD",1719875152698,0.00065,63054.0,63053.0,2.32728915]
["bitfinex","BTCUSD",1719875155674,0.00065,63054.0,63053.0,2.16732615]
["bitfinex","BTCUSD",1719875155998,0.00065,63054.0,63053.0,2.63890815]
["bitfinex","BTCUSD",1719875156154,0.00065,63054.0,63053.0,2.59738315]
["bitfinex","BTCUSD",1719875160313,0.00065,63054.0,63053.0,2.68355161]
["bitfinex","BTCUSD",1719875160515,0.00065,63054.0,63053.0,3.12824526]
["bitfinex","BTCUSD",1719875161154,0.00065,63054.0,63053.0,3.14660763]
["bitfinex","BTCUSD",1719875161490,0.00065,63054.0,63053.0,3.08074461]
["bitfinex","BTCUSD",1719875162329,0.00065,63054.0,63053.0,3.21787667]
["bitfinex","BTCUSD",1719875162710,0.00065,63054.0,63053.0,3.15201348]
["bitfinex","BTCUSD",1719875163151,0.00065,63054.0,63053.0,3.21787679]
["bitfinex","BTCUSD",1719875163562,0.00065,63054.0,63053.0,3.15201348]
["bitfinex","BTCUSD",1719875164342,0.00065,63054.0,63053.0,3.06087615]
["bitfinex","BTCUSD",1719875165153,0.00065,63054.0,63053.0,3.15598542]
["bitfinex","BTCUSD",1719875165592,0.00065,63054.0,63053.0,3.17585388]
["bitfinex","BTCUSD",1719875166316,0.00065,63054.0,63053.0,3.08074461]
["bitfinex","BTCUSD",1719875166674,0.00065,63054.0,63053.0,3.28074461]
["bitfinex","BTCUSD",1719875166876,0.00065,63054.0,63053.0,3.3996312]
["bitfinex","BTCUSD",1719875167103,0.00065,63054.0,63053.0,2.85068761]
["bitfinex","BTCUSD",1719875167300,0.00065,63054.0,63053.0,5.26273461]
["bitfinex","BTCUSD",1719875168828,0.00065,63054.0,63053.0,5.24873461]
["bitfinex","BTCUSD",1719875169029,0.00065,63054.0,63053.0,5.24973461]
["bitfinex","BTCUSD",1719875169727,0.00065,63054.0,63053.0,5.23473461]
["bitfinex","BTCUSD",1719875169907,0.00065,63054.0,63053.0,5.23573461]
["bitfinex","BTCUSD",1719875170112,0.00065,63054.0,63053.0,5.23673461]
["bitfinex","BTCUSD",1719875170544,0.00065,63054.0,63053.0,5.03592661]
["bitfinex","BTCUSD",1719875171016,0.00065,63054.0,63053.0,5.03492661]
["bitfinex","BTCUSD",1719875171361,0.00065,63054.0,63053.0,5.03592661]
["bitfinex","BTCUSD",1719875171931,0.00065,63054.0,63053.0,5.36523112]
["bitfinex","BTCUSD",1719875172539,0.00065,63054.0,63053.0,5.38428671]
["bitfinex","BTCUSD",1719875172748,0.00065,63054.0,63053.0,5.36423112]
["bitfinex","BTCUSD",1719875173342,0.00065,63054.0,63053.0,5.38428671]
["bitfinex","BTCUSD",1719875173547,0.00065,63054.0,63053.0,5.38328671]
["bitfinex","BTCUSD",1719875173784,0.00065,63054.0,63053.0,5.28439871]
["bitfinex","BTCUSD",1719875174136,0.00065,63054.0,63053.0,5.28539871]
["bitfinex","BTCUSD",1719875176450,0.00065,63054.0,63053.0,5.26634312]
["bitfinex","BTCUSD",1719875179224,0.00065,63054.0,63053.0,5.58353612]
["bitfinex","BTCUSD",1719875180311,0.00065,63054.0,63053.0,5.72627439]
["bitfinex","BTCUSD",1719875184419,0.00065,63054.0,63053.0,6.33822639]
["bitfinex","BTCUSD",1719875184944,0.00065,63054.0,63053.0,6.33819612]
["bitfinex","BTCUSD",1719875185143,0.00065,63054.0,63053.0,5.98319612]
["bitfinex","BTCUSD",1719875187556,0.00065,63054.0,63053.0,5.98318259]
["bitfinex","BTCUSD",1719875188221,0.00065,63054.0,63053.0,5.84048812]
["bitfinex","BTCUSD",1719875192472,0.00065,63054.0,63053.0,5.84046459]
["bitfinex","BTCUSD",1719875193467,0.00065,63054.0,63053.0,5.85952019]
["bitfinex","BTCUSD",1719875194083,0.00065,63054.0,63053.0,5.12626059]
["bitfinex","BTCUSD",1719875194257,0.14645,63054.0,63053.0,3.68189813]
["bitfinex","BTCUSD",1719875194480,0.14645,63054.0,63053.0,3.09296615]
["bitfinex","BTCUSD",1719875195692,0.14645,63054.0,63053.0,3.09196615]
["bitfinex","BTCUSD",1719875195895,0.14645,63054.0,63053.0,3.44113073]
["bitfinex","BTCUSD",1719875196093,0.14645,63054.0,63053.0,3.11183461]
["bitfinex","BTCUSD",1719875196292,0.14645,63054.0,63053.0,3.44112808]
["bitfinex","BTCUSD",1719875196513,0.14645,63054.0,63053.0,3.44212808]
["bitfinex","BTCUSD",1719875196926,0.14645,63054.0,63053.0,4.40665308]
["bitfinex","BTCUSD",1719875197124,0.14645,63054.0,63053.0,4.40765308]
["bitfinex","BTCUSD",1719875197272,0.14645,63054.0,63053.0,4.40665308]
["bitfinex","BTCUSD",1719875197672,0.15945,63054.0,63053.0,4.40765308]
["bitfinex","BTCUSD",1719875197881,0.14645,63054.0,63053.0,4.40665308]
["bitfinex","BTCUSD",1719875198369,0.16045,63054.0,63053.0,4.40665308]
["bitfinex","BTCUSD",1719875199867,0.16045,63054.0,63053.0,4.26185562]
["bitfinex","BTCUSD",1719875201069,0.16045,63054.0,63053.0,4.28172408]
["bitfinex","BTCUSD",1719875206463,0.16045,63054.0,63053.0,3.11650415]
["bitfinex","BTCUSD",1719875211812,0.16045,63054.0,63053.0,3.82558815]
["bitfinex","BTCUSD",1719875211970,0.16045,63054.0,63053.0,3.78488915]
["bitfinex","BTCUSD",1719875212992,0.16045,63054.0,63053.0,3.74889015]
["bitfinex","BTCUSD",1719875214511,0.16045,63054.0,63053.0,3.73575415]
["bitfinex","BTCUSD",1719875215954,0.01465,63054.0,63053.0,3.73575415]
["bitfinex","BTCUSD",1719875220417,0.01465,63054.0,63053.0,4.06505621]
["bitfinex","BTCUSD",1719875221483,0.01465,63054.0,63053.0,3.74786411]
["bitfinex","BTCUSD",1719875221720,0.01465,63054.0,63053.0,3.41856115]
["bitfinex","BTCUSD",1719875222366,0.01465,63054.0,63053.0,3.74786413]
["bitfinex","BTCUSD",1719875226822,0.01465,63054.0,63053.0,3.8137246]
["bitfinex","BTCUSD",1719875227819,0.01465,63054.0,63053.0,2.7354896]
["bitfinex","BTCUSD",1719875228026,0.01465,63054.0,63053.0,7.7854896]
["bitfinex","BTCUSD",1719875228584,0.01465,63054.0,63053.0,7.78548954]
["bitfinex","BTCUSD",1719875230122,0.01465,63054.0,63053.0,7.76319986]
["bitfinex","BTCUSD",1719875231764,0.01465,63054.0,63053.0,7.76319992]
["bitfinex","BTCUSD",1719875232362,0.01465,63054.0,63053.0,7.7854896]
["bitfinex","BTCUSD",1719875233250,0.01465,63054.0,63053.0,7.78544162]
["bitfinex","BTCUSD",1719875235023,0.01465,63054.0,63053.0,7.71958115]
["bitfinex","BTCUSD",1719875235227,0.01465,63054.0,63053.0,7.7854416]
["bitfinex","BTCUSD",1719875235443,0.01465,63054.0,63053.0,7.71958115]
["bitfinex","BTCUSD",1719875235649,0.01465,63054.0,63053.0,7.7854416]
["bitfinex","BTCUSD",1719875239567,0.01465,63054.0,63053.0,7.92830254]
["bitfinex","BTCUSD",1719875241636,0.01465,63054.0,63053.0,7.9283307]
["bitfinex","BTCUSD",1719875242602,0.01465,63054.0,63053.0,8.07991999]
["bitfinex","BTCUSD",1719875243160,0.01465,63054.0,63053.0,7.93703084]
["bitfinex","BTCUSD",1719875244449,0.01465,63054.0,63053.0,7.95608767]
["bitfinex","BTCUSD",1719875244830,0.01465,63054.0,63053.0,7.95608036]
["bitfinex","BTCUSD",1719875245028,0.01465,63054.0,63053.0,7.9362119]
["bitfinex","BTCUSD",1719875246240,0.01465,63054.0,63053.0,7.91715572]
["bitfinex","BTCUSD",1719875247299,0.01465,63054.0,63053.0,8.23434872]
["bitfinex","BTCUSD",1719875247510,0.01465,63054.0,63053.0,8.25421718]
["bitfinex","BTCUSD",1719875247998,0.01465,63054.0,63053.0,8.05664261]
["bitfinex","BTCUSD",1719875248231,0.01465,63054.0,63053.0,8.25421995]
["bitfinex","BTCUSD",1719875248732,0.01465,63054.0,63053.0,8.25421994]
["bitfinex","BTCUSD",1719875251349,0.01362925,63054.0,63053.0,8.38593816]
["bitfinex","BTCUSD",1719875252522,0.01362925,63054.0,63053.0,8.3660697]
["bitfinex","BTCUSD",1719875252720,0.01362925,63054.0,63053.0,8.38593816]
["bitfinex","BTCUSD",1719875253833,0.01362925,63054.0,63053.0,8.25421994]
["bitfinex","BTCUSD",1719875254592,0.01362925,63054.0,63053.0,8.39710098]
["bitfinex","BTCUSD",1719875255432,0.01372925,63054.0,63053.0,8.37723252]
["bitfinex","BTCUSD",1719875257503,0.01372925,63054.0,63053.0,8.16849237]
["bitfinex","BTCUSD",1719875257732,0.01372925,63054.0,63053.0,8.37723194]
["bitfinex","BTCUSD",1719875258678,0.01372925,63054.0,63053.0,8.17965425]
["bitfinex","BTCUSD",1719875258904,0.01372925,63054.0,63053.0,8.37723158]
["bitfinex","BTCUSD",1719875259587,0.01372925,63054.0,63053.0,8.23435148]
["bitfinex","BTCUSD",1719875261013,0.01372925,63054.0,63053.0,3.05263326]
["bitfinex","BTCUSD",1719875261233,0.01372925,63054.0,63053.0,7.91715849]
["bitfinex","BTCUSD",1719875261506,0.01372925,63054.0,63053.0,7.78544026]
["bitfinex","BTCUSD",1719875261727,0.01372925,63054.0,63053.0,7.91715849]
["bitfinex","BTCUSD",1719875262360,0.01372925,63054.0,63053.0,8.23435149]
["bitfinex","BTCUSD",1719875262706,0.01372925,63054.0,63053.0,7.91715849]
["bitfinex","BTCUSD",1719875262923,0.01372925,63054.0,63053.0,8.23435149]
["bitfinex","BTCUSD",1719875263801,0.01372925,63054.0,63053.0,7.91715849]
["bitfinex","BTCUSD",1719875264297,0.01372925,63054.0,63053.0,8.23435149]
["bitfinex","BTCUSD",1719875264932,0.01372925,63054.0,63053.0,8.37723448]
["bitfinex","BTCUSD",1719875266875,0.01372925,63054.0,63053.0,8.23435149]
["bitfinex","BTCUSD",1719875267354,0.01372925,63054.0,63053.0,8.10263326]
["bitfinex","BTCUSD",1719875267575,0.01372925,63054.0,63053.0,8.23435163]
["bitfinex","BTCUSD",1719875268632,0.01372925,63054.0,63053.0,8.25422009]
["bitfinex","BTCUSD",1719875269408,0.01372925,63054.0,63053.0,3.20422009]
["bitfinex","BTCUSD",1719875269622,0.01372925,63054.0,63053.0,8.25422009]
["bitfinex","BTCUSD",1719875270661,0.01372925,63054.0,63053.0,8.25421899]
["bitfinex","BTCUSD",1719875271417,0.01372925,63054.0,63053.0,8.23435053]
["bitfinex","BTCUSD",1719875271614,0.01372925,63054.0,63053.0,8.25421899]
["bitfinex","BTCUSD",1719875273126,0.01382925,63054.0,63053.0,8.25421899]
["bitfinex","BTCUSD",1719875273705,0.01466925,63054.0,63053.0,8.25421899]
["bitfinex","BTCUSD",1719875274355,0.01466925,63054.0,63053.0,8.1225014]
["bitfinex","BTCUSD",1719875274536,0.01466925,63054.0,63053.0,8.25421899]
["bitfinex","BTCUSD",1719875275937,0.01466925,63054.0,63053.0,8.23435053]
["bitfinex","BTCUSD",1719875276934,0.01466925,63054.0,63053.0,8.25340666]
["bitfinex","BTCUSD",1719875277150,0.01466925,63054.0,63053.0,8.25340657]
["bitfinex","BTCUSD",1719875277552,0.01466925,63054.0,63053.0,8.27327503]
["bitfinex","BTCUSD",1719875280114,0.01466925,63054.0,63053.0,8.12250129]
["bitfinex","BTCUSD",1719875280296,0.01466925,63054.0,63053.0,8.25421866]
["bitfinex","BTCUSD",1719875280505,0.01466925,63054.0,63053.0,8.27327499]
["bitfinex","BTCUSD",1719875280708,0.01466925,63054.0,63053.0,8.25340653]
["bitfinex","BTCUSD",1719875281112,0.01466925,63054.0,63053.0,8.27327499]
["bitfinex","BTCUSD",1719875282134,0.01466925,63054.0,63053.0,8.25421866]
["bitfinex","BTCUSD",1719875282588,0.01466925,63054.0,63053.0,8.27327499]
["bitfinex","BTCUSD",1719875283884,0.01466925,63054.0,63053.0,8.25421866]
["bitfinex","BTCUSD",1719875284085,0.01466925,63054.0,63053.0,8.2343502]
["bitfinex","BTCUSD",1719875284351,0.01466925,63054.0,63053.0,8.25421866]
["bitfinex","BTCUSD",1719875285094,0.01466925,63054.0,63053.0,7.92491568]
["bitfinex","BTCUSD",1719875285308,0.01466925,63054.0,63053.0,8.25420909]
["bitfinex","BTCUSD",1719875286506,0.01466925,63054.0,63053.0,8.12249172]
["bitfinex","BTCUSD",1719875286712,0.01466925,63054.0,63053.0,8.25420908]
["bitfinex","BTCUSD",1719875288058,0.01466925,63054.0,63053.0,8.23434062]
["bitfinex","BTCUSD",1719875288438,0.01466925,63054.0,63053.0,8.25420908]
["bitfinex","BTCUSD",1719875288700,0.01466925,63054.0,63053.0,8.23434062]
["bitfinex","BTCUSD",1719875289027,0.01466925,63054.0,63053.0,8.03676458]
["bitfinex","BTCUSD",1719875289229,0.01466925,63054.0,63053.0,8.23434062]
["bitfinex","BTCUSD",1719875289656,0.01466925,63054.0,63053.0,7.90504721]
["bitfinex","BTCUSD",1719875289858,0.01466925,63054.0,63053.0,8.23434062]
["bitfinex","BTCUSD",1719875291135,0.01466925,63054.0,63053.0,8.25420908]
["bitfinex","BTCUSD",1719875292351,0.01466925,63054.0,63053.0,8.1883504]
["bitfinex","BTCUSD",1719875292567,0.01466925,63054.0,63053.0,8.25420908]
["bitfinex","BTCUSD",1719875295430,0.01466925,63054.0,63053.0,8.23434062]
["bitfinex","BTCUSD",1719875295772,0.01466925,63054.0,63053.0,8.2542089]
["bitfinex","BTCUSD",1719875296534,0.01466925,63054.0,63053.0,8.3968089]
["bitfinex","BTCUSD",1719875299351,0.01466925,63054.0,63053.0,8.39680888]
["bitfinex","BTCUSD",1719875299605,0.01466925,63054.0,63053.0,3.34680888]
["bitfinex","BTCUSD",1719875299801,0.01466925,63054.0,63053.0,8.39680888]
["bitfinex","BTCUSD",1719875300622,0.01466925,63054.0,63053.0,8.25420888]
["bitfinex","BTCUSD",1719875301988,0.01466925,63054.0,63053.0,8.18835051]
["bitfinex","BTCUSD",1719875302171,0.01466925,63054.0,63053.0,8.25420912]
["bitfinex","BTCUSD",1719875303415,0.01466925,63054.0,63053.0,8.23434066]
["bitfinex","BTCUSD",1719875304486,0.01466925,63054.0,63053.0,8.25420912]
["bitfinex","BTCUSD",1719875305102,0.01466925,63054.0,63053.0,8.05663304]
["bitfinex","BTCUSD",1719875305280,0.01466925,63054.0,63053.0,8.25420996]
["bitfinex","BTCUSD",1719875306279,0.01466925,63054.0,63053.0,7.92491655]
["bitfinex","BTCUSD",1719875306680,0.01466925,63054.0,63053.0,8.2542157]
["bitfinex","BTCUSD",1719875309561,2.5e-07,63056.0,63055.0,2.24516963]
["bitfinex","BTCUSD",1719875309762,0.00841,63061.0,63060.0,1.25640063]
["bitfinex","BTCUSD",1719875310090,0.0763,63065.0,63064.0,1.59077817]
["bitfinex","BTCUSD",1719875310279,0.0763,63065.0,63064.0,2.43253207]
["bitfinex","BTCUSD",1719875310479,0.0763,63065.0,63064.0,3.83350707]
["bitfinex","BTCUSD",1719875310682,0.1369,63065.0,63064.0,3.9047861]
["bitfinex","BTCUSD",1719875310883,0.1369,63065.0,63064.0,3.6216401]
["bitfinex","BTCUSD",1719875311583,0.1489,63065.0,63064.0,3.6226401]
["bitfinex","BTCUSD",1719875311930,0.1369,63065.0,63064.0,3.6216401]
["bitfinex","BTCUSD",1719875312169,0.1369,63065.0,63064.0,3.62162395]
["bitfinex","BTCUSD",1719875312398,0.1369,63065.0,63064.0,3.62262395]
["bitfinex","BTCUSD",1719875313565,0.1489,63065.0,63064.0,3.62362395]
["bitfinex","BTCUSD",1719875314794,0.1489,63065.0,63064.0,3.49192215]
["bitfinex","BTCUSD",1719875315050,0.1489,63065.0,63064.0,3.62362408]
["bitfinex","BTCUSD",1719875316228,0.1489,63065.0,63064.0,2.04616191]
["bitfinex","BTCUSD",1719875316427,0.1489,63065.0,63064.0,1.22188398]
["bitfinex","BTCUSD",1719875316428,0.46404186,63065.0,63064.0,1.22188398]
["bitfinex","BTCUSD",1719875316588,0.46404186,63065.0,63064.0,0.994845]
["bitfinex","BTCUSD",1719875316831,0.49085873,63065.0,63064.0,0.994845]
["bitfinex","BTCUSD",1719875317048,0.53235324,63065.0,63064.0,0.677707]
["bitfinex","BTCUSD",1719875317477,0.52035324,63065.0,63064.0,0.676707]
["bitfinex","BTCUSD",1719875317675,0.52035324,63065.0,63064.0,0.690707]
["bitfinex","BTCUSD",1719875317901,0.52135324,63065.0,63064.0,0.690707]
["bitfinex","BTCUSD",1719875318255,0.47885873,63065.0,63064.0,0.993845]
["bitfinex","BTCUSD",1719875318417,0.47837025,63065.0,63064.0,0.992845]
["bitfinex","BTCUSD",1719875318622,0.47937025,63065.0,63064.0,1.48022198]
["bitfinex","BTCUSD",1719875318822,0.16522839,63065.0,63064.0,1.49022198]
["bitfinex","BTCUSD",1719875319207,0.16522839,63065.0,63064.0,1.51322198]
["bitfinex","BTCUSD",1719875319208,0.48037025,63065.0,63064.0,1.51322198]
["bitfinex","BTCUSD",1719875321238,0.16522839,63065.0,63064.0,1.51322198]
["bitfinex","BTCUSD",1719875321586,0.48047025,63065.0,63064.0,1.51312198]
["bitfinex","BTCUSD",1719875322307,0.48047025,63065.0,63064.0,1.51322198]
["bitfinex","BTCUSD",1719875322484,0.48047025,63065.0,63064.0,1.55502198]
["bitfinex","BTCUSD",1719875323052,0.48047025,63065.0,63064.0,1.55512198]
["bitfinex","BTCUSD",1719875325393,0.48047025,63065.0,63064.0,1.55522198]
["bitfinex","BTCUSD",1719875328459,0.48057025,63065.0,63064.0,1.55522198]
["bitfinex","BTCUSD",1719875329412,0.16542839,63065.0,63064.0,1.55522198]
["bitfinex","BTCUSD",1719875329844,0.48057025,63065.0,63064.0,1.55522198]
["bitfinex","BTCUSD",1719875336731,0.48057025,63065.0,63064.0,1.55614598]
["bitfinex","BTCUSD",1719875337522,0.48141025,63065.0,63064.0,1.55614598]
["bitfinex","BTCUSD",1719875340396,0.48141025,63065.0,63064.0,1.49144598]
["bitfinex","BTCUSD",1719875340627,0.48141025,63065.0,63064.0,1.55614598]
["bitfinex","BTCUSD",1719875342857,0.48141025,63065.0,63064.0,1.49144598]
["bitfinex","BTCUSD",1719875343063,0.48141025,63065.0,63064.0,1.55614598]
["bitfinex","BTCUSD",1719875343265,0.48141025,63065.0,63064.0,1.49144598]
["bitfinex","BTCUSD",1719875343400,0.48141025,63065.0,63064.0,1.55614598]
["bitfinex","BTCUSD",1719875350802,0.4812194,63065.0,63064.0,1.55614598]
["bitfinex","BTCUSD",1719875353526,0.4812194,63065.0,63064.0,1.011969]
["bitfinex","BTCUSD",1719875353711,0.4812194,63065.0,63064.0,1.076669]
["bitfinex","BTCUSD",1719875354953,0.55271391,63065.0,63064.0,0.284024]
["bitfinex","BTCUSD",1719875355154,1.06322469,63065.0,63064.0,0.019324]
["bitfinex","BTCUSD",1719875356223,1.06130622,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875356626,1.06230622,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875357030,1.06130622,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875357417,1.06230622,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875357884,0.55660722,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875358086,0.58660722,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875358756,0.58560722,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875358959,0.74517322,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875359359,0.71027991,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875359563,0.55171391,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875363030,0.52171391,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875363406,0.52171391,63065.0,63064.0,0.159893]
["bitfinex","BTCUSD",1719875364558,0.55171391,63065.0,63064.0,0.159893]
["bitfinex","BTCUSD",1719875364766,0.58661521,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875365655,0.55171391,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875365855,0.74518186,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875365982,0.74521384,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875368896,0.71027991,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875369208,0.74522566,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875369981,1.06235866,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875372296,1.06236115,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875375509,1.06236089,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875375894,1.06236068,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875376471,1.07929274,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875378812,1.07929245,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875380189,1.06235888,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875381020,1.07928901,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875381445,1.02741291,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875382096,1.07928977,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875382264,1.06235925,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875382466,1.02741291,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875382703,1.06235924,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875384066,1.07928975,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875385266,1.07928879,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875388428,1.06235877,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875388621,1.07933629,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875391178,1.15065545,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875391906,1.15070594,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875392303,1.15070267,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875392942,1.46783567,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875394443,1.39650729,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875395047,1.39653496,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875396500,1.49163946,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875398367,1.49163928,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875398568,1.39653478,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875399651,1.51541541,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875400329,1.54963087,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875400544,1.49545024,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875400930,1.47846772,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875401133,2.11259276,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875401342,2.27493174,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875401552,3.27684942,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875401758,3.51793197,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875402030,3.51622414,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875402287,3.35559826,63065.0,63064.0,0.001324]
["bitfinex","BTCUSD",1719875402887,3.36559826,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875403240,3.32441571,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875403883,3.18285089,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875404062,3.26153951,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875404260,3.18285089,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875404568,3.32650429,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875406363,3.4691172,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875406763,3.69102054,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875406974,3.88452391,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875408002,3.96464821,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875408404,3.88414706,63065.0,63064.0,0.002324]
["bitfinex","BTCUSD",1719875408923,3.88414706,63065.0,63046.0,0.2]
["bitfinex","BTCUSD",1719875408924,1.94059437,63054.0,63046.0,0.2]
["bitfinex","BTCUSD",1719875409157,2.28171244,63054.0,63046.0,0.2]
["bitfinex","BTCUSD",1719875411266,2.40052593,63054.0,63053.0,0.004924]
["bitfinex","BTCUSD",1719875412068,2.40052593,63054.0,63053.0,0.003924]
["bitfinex","BTCUSD",1719875412467,2.28178479,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875412831,2.28478479,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875413003,2.24953177,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875413208,2.2851433,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875413407,2.28814129,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875413611,2.38308392,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875414569,2.38298392,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875416554,2.20009049,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875416750,2.28831436,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875417926,1.98831436,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875418151,1.30028738,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875418356,1.26445507,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875418551,0.94726707,63054.0,63053.0,0.000924]
["bitfinex","BTCUSD",1719875418812,0.43628403,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875419789,0.43321367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875420155,0.43021367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875420613,0.43621367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875421046,0.43021367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875421250,0.43321367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875421903,0.43021367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875422308,0.43221367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875422504,0.43521367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875422988,0.43721367,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875423397,0.4723392,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875424304,0.4423392,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875425461,0.4353392,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875425887,0.4373392,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875426093,0.43533007,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875426293,0.43733007,63054.0,63053.0,0.144424]
["bitfinex","BTCUSD",1719875426449,0.43733007,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1719875426794,0.43723007,63054.0,63053.0,0.145424]
["bitfinex","BTCUSD",1719875427044,0.43723007,63054.0,63053.0,0.145524]
["bitfinex","BTCUSD",1719875427361,0.43523007,63054.0,63053.0,0.144524]
["bitfinex","BTCUSD",1719875428418,0.43523007,63054.0,63053.0,0.145524]
["bitfinex","BTCUSD",1719875428625,0.43623007,63054.0,63053.0,0.145524]
["bitfinex","BTCUSD",1719875428826,0.43523007,63054.0,63053.0,0.145524]
["bitfinex","BTCUSD",1719875429320,0.38299351,63054.0,63053.0,0.146524]
["bitfinex","BTCUSD",1719875429540,0.43520235,63054.0,63053.0,0.30512]
["bitfinex","BTCUSD",1719875429741,0.38299351,63054.0,63053.0,0.30512]
["bitfinex","BTCUSD",1719875429909,0.43520235,63054.0,63053.0,0.30512]
["bitfinex","BTCUSD",1719875430070,0.43530235,63054.0,63053.0,0.30512]
["bitfinex","BTCUSD",1719875431385,0.43530235,63054.0,63053.0,0.003024]
["bitfinex","BTCUSD",1719875431588,0.46530235,63054.0,63053.0,0.003024]
["bitfinex","BTCUSD",1719875431786,0.45523728,63054.0,63053.0,0.003024]
["bitfinex","BTCUSD",1719875432371,0.45522794,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875432732,0.45522837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875432876,1.01341037,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875433077,1.39529837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875433898,1.39829837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875434288,1.39529837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875434490,1.69529837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875434697,1.39829837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875434898,1.39529837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875435310,1.39829837,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875435560,1.36328062,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875435769,1.94369911,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875436365,2.24369911,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875436585,1.97936918,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875438136,2.27936918,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875438473,2.39815135,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875438671,2.27936918,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875438992,2.27893133,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875439214,2.39774994,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875439784,2.27893133,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875439984,2.39775887,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875440209,2.27893133,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875442108,2.19132542,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875442302,2.27870121,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875442749,2.27876765,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875443515,3.31841424,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875444014,3.45960585,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875444628,3.31670503,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875445204,3.31680503,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875445342,3.31690503,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875445739,3.56086502,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875446175,3.52478496,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875446331,3.56056927,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875446536,3.56052448,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875446876,4.04007962,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875447076,3.97710235,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875447275,4.12086953,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875447505,3.95853582,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875447705,3.95553582,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875447906,4.13005804,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875448079,4.12705804,63054.0,63053.0,0.001024]
["bitfinex","BTCUSD",1719875448313,3.96653582,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875448498,4.12702247,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875448698,4.14102247,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875449292,4.30335618,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875450202,4.22257862,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875450393,4.22194489,63054.0,63053.0,0.002024]
["bitfinex","BTCUSD",1719875450657,4.22194489,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875450658,3.89915086,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875452173,3.79915086,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875452370,3.89915086,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875453499,3.7913975,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875453809,3.89920177,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875454007,3.89920796,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875455695,3.79920796,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875455903,3.89920796,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875456302,3.58201996,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875456773,3.58201393,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875460133,3.54660794,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875460352,3.58202779,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875462236,3.51732779,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875462410,2.95263979,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875462607,2.95253526,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875462957,2.91134365,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875463317,2.89734365,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875463535,2.89818365,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875463729,2.91218365,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875463960,2.81218365,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875464763,2.79818365,63054.0,63053.0,0.001124]
["bitfinex","BTCUSD",1719875465164,2.81218365,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875466217,2.66906542,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875466417,2.81108019,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875466824,1.72919219,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875467233,1.67379638,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875467532,1.73841544,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875467757,1.72441544,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875468117,1.73841544,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875468350,1.68998923,63054.0,63053.0,0.001124]
["bitfinex","BTCUSD",1719875468534,1.78998923,63054.0,63053.0,0.001124]
["bitfinex","BTCUSD",1719875468732,1.80198923,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875468957,1.80178655,63054.0,63053.0,0.002124]
["bitfinex","BTCUSD",1719875469187,1.11999855,63054.0,63053.0,0.081524]
["bitfinex","BTCUSD",1719875469454,0.61047157,63054.0,63053.0,0.081524]
["bitfinex","BTCUSD",1719875469682,0.46787757,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875469896,0.47987757,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875472056,0.48002535,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875474079,0.48081834,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875475378,0.4808098,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875476058,0.44577784,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875477914,0.41577784,63054.0,63053.0,0.143024]
["bitfinex","BTCUSD",1719875478216,0.41577784,63054.0,63053.0,1.000706]
["bitfinex","BTCUSD",1719875478441,0.08444391,63054.0,63053.0,1.317899]
["bitfinex","BTCUSD",1719875478672,0.08447632,63054.0,63053.0,1.317899]
["bitfinex","BTCUSD",1719875478896,0.39931818,63054.0,63053.0,1.317899]
["bitfinex","BTCUSD",1719875479231,0.40374027,63054.0,63053.0,1.317899]
["bitfinex","BTCUSD",1719875479455,0.39174027,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875479682,0.10089841,63054.0,63053.0,1.317899]
["bitfinex","BTCUSD",1719875479909,0.0594039,63054.0,63053.0,1.317899]
["bitfinex","BTCUSD",1719875480154,0.0354039,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875480384,0.0354039,63054.0,63053.0,1.320899]
["bitfinex","BTCUSD",1719875481856,0.01835695,63054.0,63053.0,1.320899]
["bitfinex","BTCUSD",1719875482081,0.03552966,63054.0,63053.0,1.320899]
["bitfinex","BTCUSD",1719875482319,0.3164612,63054.0,63053.0,1.328899]
["bitfinex","BTCUSD",1719875482800,0.35137152,63054.0,63053.0,1.328899]
["bitfinex","BTCUSD",1719875483015,0.3164612,63054.0,63053.0,1.319899]
["bitfinex","BTCUSD",1719875483236,0.3174612,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875483460,0.3164612,63054.0,63053.0,1.327899]
["bitfinex","BTCUSD",1719875483681,0.3174612,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875483916,0.35237152,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875484184,0.35237152,63054.0,63053.0,1.266199]
["bitfinex","BTCUSD",1719875484431,0.35237152,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875484946,0.35237498,63054.0,63053.0,1.266199]
["bitfinex","BTCUSD",1719875485165,0.35237498,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875485499,0.35137498,63054.0,63053.0,1.319899]
["bitfinex","BTCUSD",1719875485695,0.35037498,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875485929,0.35137498,63054.0,63053.0,1.264199]
["bitfinex","BTCUSD",1719875486137,0.34927498,63054.0,63053.0,1.318899]
["bitfinex","BTCUSD",1719875486475,0.35027498,63054.0,63053.0,1.329899]
["bitfinex","BTCUSD",1719875486679,0.34927498,63054.0,63053.0,1.327899]
["bitfinex","BTCUSD",1719875486796,0.34827498,63054.0,63053.0,1.318899]
["bitfinex","BTCUSD",1719875486992,0.34927498,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875487263,0.35027498,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875488508,0.35021046,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875488906,0.34921046,63054.0,63053.0,1.318899]
["bitfinex","BTCUSD",1719875489311,0.35021046,63054.0,63053.0,1.329899]
["bitfinex","BTCUSD",1719875489514,0.35021046,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875489515,0.34921046,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875489916,0.31630014,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875490057,0.35121046,63054.0,63053.0,1.330899]
["bitfinex","BTCUSD",1719875490261,0.34821046,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875490505,0.34921046,63054.0,63053.0,1.327899]
["bitfinex","BTCUSD",1719875491059,0.34921046,63054.0,63053.0,1.316899]
["bitfinex","BTCUSD",1719875491246,0.35021046,63054.0,63053.0,1.418899]
["bitfinex","BTCUSD",1719875491453,0.35021425,63054.0,63053.0,1.418899]
["bitfinex","BTCUSD",1719875491868,0.35021425,63054.0,63053.0,1.482398]
["bitfinex","BTCUSD",1719875492020,0.3339573,63054.0,63053.0,1.482398]
["bitfinex","BTCUSD",1719875492225,0.3349573,63054.0,63053.0,1.494398]
["bitfinex","BTCUSD",1719875492666,0.3339573,63054.0,63053.0,1.482398]
["bitfinex","BTCUSD",1719875492963,0.3349573,63054.0,63053.0,1.493398]
["bitfinex","BTCUSD",1719875493261,0.3329573,63054.0,63053.0,1.480398]
["bitfinex","BTCUSD",1719875493596,0.3349573,63054.0,63053.0,1.494398]
["bitfinex","BTCUSD",1719875493866,0.3339573,63054.0,63053.0,1.482398]
["bitfinex","BTCUSD",1719875494080,0.3329573,63054.0,63053.0,1.491398]
["bitfinex","BTCUSD",1719875494229,0.3339573,63054.0,63053.0,1.491398]
["bitfinex","BTCUSD",1719875494430,0.33495612,63054.0,63053.0,1.493398]
["bitfinex","BTCUSD",1719875494853,0.33579612,63054.0,63053.0,1.493398]
["bitfinex","BTCUSD",1719875495269,0.33589612,63054.0,63053.0,1.493398]
["bitfinex","BTCUSD",1719875495805,0.41252221,63054.0,63053.0,0.314124]
["bitfinex","BTCUSD",1719875496008,0.41252221,63054.0,63053.0,0.303124]
["bitfinex","BTCUSD",1719875496009,1.12410421,63054.0,63053.0,0.303124]
["bitfinex","BTCUSD",1719875496254,1.07589072,63054.0,63053.0,0.303124]
["bitfinex","BTCUSD",1719875496403,1.07689072,63054.0,63053.0,0.315124]
["bitfinex","BTCUSD",1719875496603,1.07589072,63054.0,63053.0,0.301124]
["bitfinex","BTCUSD",1719875496991,1.07589072,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875496992,1.08389072,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875497397,1.02264488,63054.0,63053.0,0.301124]
["bitfinex","BTCUSD",1719875497607,1.07425343,63054.0,63053.0,0.301124]
["bitfinex","BTCUSD",1719875498360,1.39144143,63054.0,63053.0,0.301124]
["bitfinex","BTCUSD",1719875498772,1.39144143,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875499001,1.40854143,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875499948,1.39954143,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875500286,1.40054143,63054.0,63053.0,0.301124]
["bitfinex","BTCUSD",1719875500453,1.40854143,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875500659,1.40847411,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875501058,1.40846483,63054.0,63053.0,0.302124]
["bitfinex","BTCUSD",1719875503208,1.40846483,63054.0,63053.0,0.297124]
["bitfinex","BTCUSD",1719875503782,1.35693288,63054.0,63053.0,0.297124]
["bitfinex","BTCUSD",1719875503979,1.40842555,63054.0,63053.0,0.297124]
["bitfinex","BTCUSD",1719875505686,1.40842555,63054.0,63053.0,0.297224]
["bitfinex","BTCUSD",1719875506685,1.35693288,63054.0,63053.0,0.297224]
["bitfinex","BTCUSD",1719875506886,1.40841772,63054.0,63053.0,0.297224]
["bitfinex","BTCUSD",1719875508669,1.40841772,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875510470,1.40842459,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875513555,1.35693288,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875513759,1.40842896,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875514087,1.40842777,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875516692,1.35693288,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875516861,1.40842794,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875520057,1.35693288,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875520291,1.40843258,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875520491,1.39733258,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875521309,1.71452058,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875521727,1.71892058,63054.0,63053.0,0.297324]
["bitfinex","BTCUSD",1719875521902,2.53021878,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875522104,3.3523599,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875522435,3.26908898,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875522671,3.35324751,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875525721,3.35372568,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875526127,3.21394786,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875526324,3.35372694,63054.0,63053.0,0.097324]
["bitfinex","BTCUSD",1719875526769,3.35372694,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875528763,3.21394786,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875528987,3.35366919,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875532161,3.35368504,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875535173,3.05368504,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875535343,3.41838338,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875536240,3.45957515,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875536453,3.95472054,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875536692,4.11510859,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875536880,3.95472054,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875538479,3.9519816,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875538877,3.87504002,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875539075,4.11238868,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875539389,3.95197972,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875540160,4.11239425,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875540498,3.95197972,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875541518,3.84358413,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875541798,3.95178019,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875543397,4.11220109,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875544721,4.11155686,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875547357,3.95114938,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875547903,3.73702763,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875548121,3.95148239,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875549471,3.97448239,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875551255,3.97527905,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875551688,3.86656691,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875551855,3.97420635,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875553704,3.97421359,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875554632,3.97449454,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875557111,4.13153471,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875557600,3.97458833,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875560805,3.97456781,63054.0,63053.0,0.098248]
["bitfinex","BTCUSD",1719875563974,3.97456781,63054.0,63035.0,0.0758]
["bitfinex","BTCUSD",1719875563975,0.33,63036.0,63035.0,0.0758]
["bitfinex","BTCUSD",1719875564104,0.53389337,63029.0,63020.0,0.4662]
["bitfinex","BTCUSD",1719875564308,1.72705576,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875564540,1.80549272,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875564746,1.68664511,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875564924,1.70395911,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875565129,1.75808939,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875565328,2.05808939,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875565573,1.93925911,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875565769,1.63925911,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875565950,1.93925911,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875566129,2.05809202,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875566550,1.75809202,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875566950,1.77061112,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875567169,1.64943867,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875567383,1.63643867,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875567682,1.76527809,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875567888,1.77427809,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875568296,1.76427809,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875568633,1.77227809,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875569039,1.76327809,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875569526,1.77127809,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875570132,1.71635736,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875570339,1.51801755,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875570529,1.71674138,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875571115,1.59792121,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875573703,1.56896871,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875573863,1.59795063,63029.0,63028.0,0.142124]
["bitfinex","BTCUSD",1719875574302,2.01676532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875574536,1.71676532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875574892,2.01676532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875575459,1.71676532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875575913,1.71686532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875576111,1.71696532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875576491,1.71686532,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875576711,1.71686532,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875576980,1.89803406,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875577103,2.07178069,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875577305,1.92400462,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875577627,1.77178526,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875578414,2.25143824,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875578798,2.31613824,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875579016,2.19730412,63029.0,63028.0,0.001024]
["bitfinex","BTCUSD",1719875579491,2.19730412,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875580108,2.19740412,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875580387,1.33595397,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875580628,1.33595397,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875581695,1.28102736,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875582345,1.24654915,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875582556,1.37622895,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875583000,1.02891495,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875583206,0.58743844,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875583384,0.42878144,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875584189,0.58743844,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875585548,0.88368955,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875585704,0.93458449,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875586850,0.90458449,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875586994,0.93458449,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875587640,1.25189849,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875588972,1.22190824,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875589304,1.17100355,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875589583,1.22191724,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875590080,1.25191724,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875592114,1.25191917,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875592335,1.2519209,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875593252,1.34709135,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875595414,1.34715665,63029.0,63028.0,0.141224]
["bitfinex","BTCUSD",1719875597089,1.34715665,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875597671,0.99984265,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875598646,1.00016219,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875599404,0.52419119,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875599606,0.42899654,63029.0,63028.0,0.141124]
["bitfinex","BTCUSD",1719875600418,0.42899654,63029.0,63028.0,0.141024]
["bitfinex","BTCUSD",1719875601757,0.4291141,63029.0,63028.0,0.141024]
["bitfinex","BTCUSD",1719875602225,0.42911399,63029.0,63028.0,0.141024]
["bitfinex","BTCUSD",1719875603759,0.42911399,63029.0,63028.0,0.299683]
["bitfinex","BTCUSD",1719875604510,0.42901399,63029.0,63028.0,0.299683]
["bitfinex","BTCUSD",1719875604711,0.37761855,63029.0,63028.0,0.299683]
["bitfinex","BTCUSD",1719875604923,0.4290004,63029.0,63028.0,0.299683]
["bitfinex","BTCUSD",1719875606556,0.12535854,63029.0,63028.0,0.299683]
["bitfinex","BTCUSD",1719875606763,0.12535854,63029.0,63028.0,0.934321]
["bitfinex","BTCUSD",1719875607058,0.39419008,63029.0,63028.0,0.934321]
["bitfinex","BTCUSD",1719875607762,0.39409008,63029.0,63028.0,0.934321]
["bitfinex","BTCUSD",1719875608141,0.39410328,63029.0,63028.0,0.934321]
["bitfinex","BTCUSD",1719875611430,0.39411666,63029.0,63028.0,0.934321]
["bitfinex","BTCUSD",1719875613833,0.12528512,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875614168,0.35262215,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875614370,0.38611666,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875614687,0.3780792,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875614927,0.3810792,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875615129,0.38507921,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875615966,0.41988953,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875616795,0.38507921,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875617925,0.38507485,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875620270,0.11624331,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875620547,0.38507485,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875621036,0.38507361,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875624360,0.38508136,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875624559,0.07475531,63029.0,63028.0,1.45164]
["bitfinex","BTCUSD",1719875625946,0.07475531,63029.0,63028.0,1.61397898]
["bitfinex","BTCUSD",1719875626146,0.04004914,63029.0,63028.0,1.61397898]
["bitfinex","BTCUSD",1719875626562,0.0747768,63029.0,63028.0,1.61397898]
["bitfinex","BTCUSD",1719875626804,0.04004914,63029.0,63028.0,1.61397898]
["bitfinex","BTCUSD",1719875627009,0.30888068,63029.0,63028.0,1.61397898]
["bitfinex","BTCUSD",1719875627789,0.28821372,63029.0,63028.0,1.61397898]
["bitfinex","BTCUSD",1719875628108,0.28521372,63029.0,63028.0,1.61497898]
["bitfinex","BTCUSD",1719875628490,0.28521372,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875629617,0.3018321,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875630848,0.30183143,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875631681,0.30167775,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875635200,0.30167334,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875638879,0.0328418,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875640160,0.30167334,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875640741,0.0328418,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875641110,0.0328405,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875643030,0.0328405,63029.0,63028.0,1.63946866]
["bitfinex","BTCUSD",1719875644427,0.03283897,63029.0,63028.0,1.63946866]
["bitfinex","BTCUSD",1719875645274,0.03283897,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875645938,0.30167051,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875647013,0.03283897,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875647209,0.30167051,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875647695,0.03283897,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875650859,0.0162285,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875651058,0.03284303,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875652867,0.03368303,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875654059,0.03367743,63029.0,63028.0,1.61697898]
["bitfinex","BTCUSD",1719875659259,0.03367743,63029.0,63028.0,1.68167898]
["bitfinex","BTCUSD",1719875660246,0.03367743,63029.0,63028.0,1.70416866]
["bitfinex","BTCUSD",1719875660467,0.03367743,63029.0,63028.0,1.68167898]
["bitfinex","BTCUSD",1719875660669,0.0170685,63029.0,63028.0,1.68167898]
["bitfinex","BTCUSD",1719875660844,0.01764889,63029.0,63028.0,1.68167898]
["bitfinex","BTCUSD",1719875662056,0.01764889,63029.0,63028.0,1.70416866]
["bitfinex","BTCUSD",1719875662256,0.01764889,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875663819,0.01759087,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875664280,0.00104,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875664978,0.00104,63029.0,63028.0,1.99899798]
["bitfinex","BTCUSD",1719875665179,0.01759247,63029.0,63028.0,1.99899798]
["bitfinex","BTCUSD",1719875665385,0.01759247,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875666923,0.00104,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875667456,0.01759609,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875669196,0.01759609,63029.0,63028.0,1.95678766]
["bitfinex","BTCUSD",1719875669520,0.01759609,63029.0,63028.0,2.02148766]
["bitfinex","BTCUSD",1719875672360,0.01759609,63029.0,63028.0,2.16984366]
["bitfinex","BTCUSD",1719875672539,0.00104,63029.0,63028.0,2.16984366]
["bitfinex","BTCUSD",1719875672742,0.00104,63029.0,63028.0,2.21725996]
["bitfinex","BTCUSD",1719875672966,0.00104,63029.0,63028.0,2.21625996]
["bitfinex","BTCUSD",1719875673420,0.00104,63029.0,63028.0,2.21725996]
["bitfinex","BTCUSD",1719875673568,0.00104,63029.0,63028.0,2.21525996]
["bitfinex","BTCUSD",1719875673767,0.00104,63029.0,63028.0,2.21425996]
["bitfinex","BTCUSD",1719875674005,0.00104,63029.0,63028.0,2.21925996]
["bitfinex","BTCUSD",1719875674006,0.00204,63029.0,63028.0,2.21925996]
["bitfinex","BTCUSD",1719875674169,0.00104,63029.0,63028.0,2.21425996]
["bitfinex","BTCUSD",1719875674368,0.00204,63029.0,63028.0,2.16884366]
["bitfinex","BTCUSD",1719875675239,0.00304,63029.0,63028.0,2.17384366]
["bitfinex","BTCUSD",1719875675607,0.00304,63029.0,63028.0,2.17394366]
["bitfinex","BTCUSD",1719875676289,0.00304,63029.0,63028.0,2.20511212]
["bitfinex","BTCUSD",1719875676486,0.00304,63029.0,63028.0,2.17394366]
["bitfinex","BTCUSD",1719875676692,0.00304,63029.0,63028.0,2.20511212]
["bitfinex","BTCUSD",1719875677755,0.00304,63029.0,63028.0,2.17394366]
["bitfinex","BTCUSD",1719875678159,0.00304,63029.0,63028.0,2.20511212]
["bitfinex","BTCUSD",1719875678554,0.00304,63029.0,63028.0,2.20521212]
["bitfinex","BTCUSD",1719875678799,0.00304,63029.0,63028.0,2.17404366]
["bitfinex","BTCUSD",1719875679839,0.00304,63029.0,63028.0,2.20521212]
["bitfinex","BTCUSD",1719875680499,0.00304,63029.0,63028.0,2.17404366]
["bitfinex","BTCUSD",1719875683415,0.00314,63029.0,63028.0,2.17404366]
["bitfinex","BTCUSD",1719875685023,0.00314,63029.0,63028.0,2.20521212]
["bitfinex","BTCUSD",1719875686407,0.00314,63029.0,63028.0,2.07985612]
["bitfinex","BTCUSD",1719875686609,0.00314,63029.0,63028.0,2.90306312]
["bitfinex","BTCUSD",1719875688005,0.00314,63029.0,63028.0,3.47888761]
["bitfinex","BTCUSD",1719875688209,0.00324,63029.0,63028.0,3.57888761]
["bitfinex","BTCUSD",1719875689638,0.00324,63029.0,63028.0,3.51418761]
["bitfinex","BTCUSD",1719875689883,0.00324,63029.0,63028.0,3.48301915]
["bitfinex","BTCUSD",1719875690238,0.00324,63029.0,63028.0,3.57888761]
["bitfinex","BTCUSD",1719875691582,0.00324,63029.0,63028.0,3.54316561]
["bitfinex","BTCUSD",1719875694350,0.00324,63029.0,63028.0,3.51199715]
["bitfinex","BTCUSD",1719875694555,0.00324,63029.0,63028.0,3.07039715]
["bitfinex","BTCUSD",1719875694780,0.00324,63029.0,63028.0,3.13509715]
["bitfinex","BTCUSD",1719875699000,0.00324,63029.0,63028.0,3.14463215]
["bitfinex","BTCUSD",1719875699614,0.00324,63029.0,63028.0,3.27642259]
["bitfinex","BTCUSD",1719875702402,0.00324,63029.0,63028.0,3.30759105]
["bitfinex","BTCUSD",1719875704347,0.00324,63029.0,63028.0,3.27642259]
["bitfinex","BTCUSD",1719875704575,0.00324,63029.0,63028.0,3.14463215]
["bitfinex","BTCUSD",1719875704705,0.00324,63029.0,63028.0,3.26235945]
["bitfinex","BTCUSD",1719875705110,0.00324,63029.0,63028.0,3.26235968]
["bitfinex","BTCUSD",1719875705539,0.00324,63029.0,63028.0,3.19855968]
["bitfinex","BTCUSD",1719875708005,0.00324,63029.0,63028.0,3.19855983]
["bitfinex","BTCUSD",1719875714651,0.00324,63029.0,63028.0,3.19855977]
["bitfinex","BTCUSD",1719875715226,0.00324,63029.0,63028.0,3.29338798]
["bitfinex","BTCUSD",1719875716561,0.00324,63029.0,63028.0,3.19855977]
["bitfinex","BTCUSD",1719875717587,0.00324,63029.0,63028.0,3.37316977]
["bitfinex","BTCUSD",1719875717821,0.00324,63029.0,63028.0,3.37316314]
["bitfinex","BTCUSD",1719875718193,0.00324,63029.0,63028.0,3.24137915]
["bitfinex","BTCUSD",1719875718528,0.00324,63029.0,63028.0,3.49173181]
["bitfinex","BTCUSD",1719875719309,0.00324,63029.0,63028.0,3.52290027]
["bitfinex","BTCUSD",1719875720341,0.00324,63029.0,63028.0,3.40433161]
["bitfinex","BTCUSD",1719875720910,0.00324,63029.0,63028.0,3.27254761]
["bitfinex","BTCUSD",1719875721109,0.00324,63029.0,63028.0,3.4043316]
["bitfinex","BTCUSD",1719875723372,0.00324,63029.0,63028.0,3.37316314]
["bitfinex","BTCUSD",1719875724195,0.00324,63029.0,63028.0,3.24137915]
["bitfinex","BTCUSD",1719875724393,0.00324,63029.0,63028.0,3.37316314]
["bitfinex","BTCUSD",1719875724710,0.00324,63029.0,63028.0,3.4043316]
["bitfinex","BTCUSD",1719875728469,0.00324,63029.0,63028.0,3.37316314]
["bitfinex","BTCUSD",1719875729022,0.00324,63029.0,63028.0,3.3628426]
["bitfinex","BTCUSD",1719875730687,0.00165457,63029.0,63028.0,3.23105861]
["bitfinex","BTCUSD",1719875730872,0.00165457,63029.0,63028.0,3.36284212]
["bitfinex","BTCUSD",1719875731045,0.00165457,63029.0,63028.0,3.23105861]
["bitfinex","BTCUSD",1719875731247,0.00165457,63029.0,63028.0,3.36284212]
["bitfinex","BTCUSD",1719875733901,0.00165457,63029.0,63028.0,3.49462605]
["bitfinex","BTCUSD",1719875734043,0.00165457,63029.0,63028.0,3.36284233]
["bitfinex","BTCUSD",1719875734447,0.00165457,63029.0,63028.0,3.33167387]
["bitfinex","BTCUSD",1719875734647,0.00165457,63029.0,63028.0,2.28259255]
["bitfinex","BTCUSD",1719875734893,0.00165457,63029.0,63028.0,1.48107898]
["bitfinex","BTCUSD",1719875734894,0.40988611,63029.0,63028.0,1.48107898]
["bitfinex","BTCUSD",1719875735097,0.51240367,63029.0,63028.0,0.366783]
["bitfinex","BTCUSD",1719875735877,0.51240367,63029.0,63028.0,0.684102]
["bitfinex","BTCUSD",1719875736072,0.51140367,63029.0,63028.0,0.679102]
["bitfinex","BTCUSD",1719875736758,0.51140367,63029.0,63028.0,0.681102]
["bitfinex","BTCUSD",1719875736980,0.50106329,63029.0,63028.0,0.679102]
["bitfinex","BTCUSD",1719875737216,0.51095011,63029.0,63028.0,0.203124]
["bitfinex","BTCUSD",1719875737453,0.67060711,63029.0,63028.0,0.007124]
["bitfinex","BTCUSD",1719875737679,0.98792111,63029.0,63028.0,0.007124]
["bitfinex","BTCUSD",1719875737892,0.98692111,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719875738175,0.98692111,63029.0,63028.0,0.004124]
["bitfinex","BTCUSD",1719875738519,0.66960711,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719875738888,0.67360711,63029.0,63028.0,0.007124]
["bitfinex","BTCUSD",1719875739744,0.67260711,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719875740136,0.6746079,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719875741867,0.5159509,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719875742068,0.21230904,63029.0,63028.0,0.741802]
["bitfinex","BTCUSD",1719875742277,0.20242143,63029.0,63028.0,1.059121]
["bitfinex","BTCUSD",1719875742471,0.47125297,63029.0,63028.0,1.059121]
["bitfinex","BTCUSD",1719875743062,0.20042143,63029.0,63028.0,1.059121]
["bitfinex","BTCUSD",1719875743307,0.20042143,63029.0,63028.0,1.063121]
["bitfinex","BTCUSD",1719875743516,0.46625297,63029.0,63028.0,1.063121]
["bitfinex","BTCUSD",1719875743758,0.46625297,63029.0,63028.0,1.062121]
["bitfinex","BTCUSD",1719875743930,0.46625297,63029.0,63028.0,1.067121]
["bitfinex","BTCUSD",1719875744429,0.46625297,63029.0,63028.0,1.064121]
["bitfinex","BTCUSD",1719875744627,0.46625297,63029.0,63028.0,1.068121]
["bitfinex","BTCUSD",1719875746002,0.19742143,63029.0,63028.0,1.068121]
["bitfinex","BTCUSD",1719875746395,0.15592692,63029.0,63028.0,1.54777898]
["bitfinex","BTCUSD",1719875746980,0.1396,63029.0,63028.0,1.54777898]
["bitfinex","BTCUSD",1719875747331,0.15569808,63029.0,63028.0,1.54777898]
["bitfinex","BTCUSD",1719875747743,0.15653808,63029.0,63028.0,1.54777898]
["bitfinex","BTCUSD",1719875749175,0.01713808,63029.0,63028.0,1.57026866]
["bitfinex","BTCUSD",1719875749385,0.00104,63029.0,63028.0,1.57026866]
["bitfinex","BTCUSD",1719875750631,0.00104,63029.0,63028.0,1.56526866]
["bitfinex","BTCUSD",1719875750829,0.00104,63029.0,63028.0,1.56536866]
["bitfinex","BTCUSD",1719875754075,0.00104,63029.0,63028.0,1.56536866]
["bitfinex","BTCUSD",1719875756898,0.00104,63029.0,63028.0,1.54297898]
["bitfinex","BTCUSD",1719875757127,0.01725648,63029.0,63028.0,1.54297898]
["bitfinex","BTCUSD",1719875757329,0.00104,63029.0,63028.0,1.56546866]
["bitfinex","BTCUSD",1719875757478,0.01725648,63029.0,63028.0,1.56546866]
["bitfinex","BTCUSD",1719875757664,0.00104,63029.0,63028.0,1.56546866]
["bitfinex","BTCUSD",1719875758308,0.00104,63029.0,63028.0,1.88278766]
["bitfinex","BTCUSD",1719875759989,0.00104,63029.0,63028.0,1.90578766]
["bitfinex","BTCUSD",1719875763430,0.00104,63029.0,63028.0,1.96628766]
["bitfinex","BTCUSD",1719875763813,0.00104,63029.0,63028.0,2.11897366]
["bitfinex","BTCUSD",1719875764172,0.00104,63029.0,63028.0,2.28137366]
["bitfinex","BTCUSD",1719875764370,0.00104,63029.0,63028.0,2.72986112]
["bitfinex","BTCUSD",1719875766064,0.00104,63029.0,63028.0,2.56817512]
["bitfinex","BTCUSD",1719875766269,0.00204,63029.0,63028.0,2.54800666]
["bitfinex","BTCUSD",1719875766479,0.00204,63029.0,63028.0,3.39211912]
["bitfinex","BTCUSD",1719875766683,0.00104,63029.0,63028.0,3.38111912]
["bitfinex","BTCUSD",1719875766886,0.00104,63029.0,63028.0,3.38711912]
["bitfinex","BTCUSD",1719875767090,0.00204,63029.0,63028.0,3.38711912]
["bitfinex","BTCUSD",1719875767285,0.00304,63029.0,63028.0,3.39511912]
["bitfinex","BTCUSD",1719875767491,0.00304,63029.0,63028.0,3.36395066]
["bitfinex","BTCUSD",1719875768343,0.00304,63029.0,63028.0,3.31213966]
["bitfinex","BTCUSD",1719875771899,0.00304,63029.0,63028.0,3.34330812]
["bitfinex","BTCUSD",1719875772080,0.00304,63029.0,63028.0,3.31213966]
["bitfinex","BTCUSD",1719875772881,0.00304,63029.0,63028.0,3.24743966]
["bitfinex","BTCUSD",1719875773067,0.00304,63029.0,63028.0,3.11840966]
["bitfinex","BTCUSD",1719875773267,0.00304,63029.0,63028.0,2.99799766]
["bitfinex","BTCUSD",1719875773485,0.00304,63029.0,63028.0,2.23738966]
["bitfinex","BTCUSD",1719875777820,0.00304,63029.0,63028.0,2.42731366]
["bitfinex","BTCUSD",1719875778890,0.00304,63029.0,63028.0,2.38763766]
["bitfinex","BTCUSD",1719875779092,0.00304,63029.0,63028.0,2.36220466]
["bitfinex","BTCUSD",1719875779318,0.00304,63029.0,63028.0,2.36312866]
["bitfinex","BTCUSD",1719875779446,0.00304,63029.0,63028.0,2.32345266]
["bitfinex","BTCUSD",1719875791467,0.00304,63029.0,63028.0,2.37081177]
["bitfinex","BTCUSD",1719875791637,0.00304,63029.0,63028.0,2.32345266]
["bitfinex","BTCUSD",1719875791837,0.00304,63029.0,63028.0,2.37081177]
["bitfinex","BTCUSD",1719875793737,0.00304,63029.0,63028.0,2.37083389]
["bitfinex","BTCUSD",1719875794142,0.00304,63029.0,63028.0,2.37083409]
["bitfinex","BTCUSD",1719875795152,0.01969076,63029.0,63028.0,2.37083409]
["bitfinex","BTCUSD",1719875795765,0.01969076,63029.0,63028.0,2.64077166]
["bitfinex","BTCUSD",1719875795946,0.01969076,63029.0,63028.0,2.93044561]
["bitfinex","BTCUSD",1719875796293,0.00304,63029.0,63028.0,4.32099304]
["bitfinex","BTCUSD",1719875796511,0.00304,63029.0,63028.0,4.38749304]
["bitfinex","BTCUSD",1719875796949,0.00304,63029.0,63028.0,4.38747625]
["bitfinex","BTCUSD",1719875799997,0.00304,63029.0,63028.0,4.38747571]
["bitfinex","BTCUSD",1719875800424,0.00304,63029.0,63028.0,4.50580697]
["bitfinex","BTCUSD",1719875800634,0.00304,63029.0,63028.0,4.38747571]
["bitfinex","BTCUSD",1719875801555,0.00304,63029.0,63028.0,4.50579632]
["bitfinex","BTCUSD",1719875802070,1e-06,63029.0,63028.0,4.70479471]
["bitfinex","BTCUSD",1719875803075,1e-06,63029.0,63028.0,4.55559471]
["bitfinex","BTCUSD",1719875803233,0.1398,63041.0,63028.0,4.55559471]
["bitfinex","BTCUSD",1719875803234,0.1398,63041.0,63040.0,1.65015068]
["bitfinex","BTCUSD",1719875803437,0.0757,63041.0,63040.0,2.69097066]
["bitfinex","BTCUSD",1719875803648,0.0757,63041.0,63040.0,2.65214066]
["bitfinex","BTCUSD",1719875803855,0.0757,63041.0,63040.0,2.93189866]
["bitfinex","BTCUSD",1719875804901,0.0767,63041.0,63040.0,2.94289866]
["bitfinex","BTCUSD",1719875807209,0.0767,63041.0,63040.0,2.95189866]
["bitfinex","BTCUSD",1719875807410,0.0767,63041.0,63040.0,2.73998066]
["bitfinex","BTCUSD",1719875807612,0.0767,63041.0,63040.0,2.53998066]
["bitfinex","BTCUSD",1719875809455,0.0767,63041.0,63040.0,2.32528066]
["bitfinex","BTCUSD",1719875809631,0.0767,63041.0,63040.0,2.50279098]
["bitfinex","BTCUSD",1719875809831,0.0767,63041.0,63040.0,2.23744766]
["bitfinex","BTCUSD",1719875810622,0.0767,63041.0,63040.0,2.17274766]
["bitfinex","BTCUSD",1719875810824,0.0767,63041.0,63040.0,2.23744766]
["bitfinex","BTCUSD",1719875811248,0.07754,63041.0,63040.0,2.23744766]
["bitfinex","BTCUSD",1719875812075,0.07754,63041.0,63040.0,1.89769998]
["bitfinex","BTCUSD",1719875812294,0.07754,63041.0,63040.0,1.92018966]
["bitfinex","BTCUSD",1719875813729,0.07754,63041.0,63040.0,1.92008966]
["bitfinex","BTCUSD",1719875816149,0.07754,63041.0,63040.0,1.98359266]
["bitfinex","BTCUSD",1719875819865,0.07754,63041.0,63040.0,1.98369266]
["bitfinex","BTCUSD",1719875820248,0.07764,63041.0,63040.0,1.98369266]
["bitfinex","BTCUSD",1719875820953,0.14364,63041.0,63040.0,1.96120298]
["bitfinex","BTCUSD",1719875823189,0.14364,63041.0,63040.0,1.98369266]
["bitfinex","BTCUSD",1719875823482,0.14364,63041.0,63040.0,1.98379266]
["bitfinex","BTCUSD",1719875823857,0.14374,63041.0,63040.0,1.98379266]
["bitfinex","BTCUSD",1719875824061,0.14374,63041.0,63040.0,1.96130298]
["bitfinex","BTCUSD",1719875824270,0.41257154,63041.0,63040.0,1.55634498]
["bitfinex","BTCUSD",1719875824474,0.44738186,63041.0,63040.0,1.23908698]
["bitfinex","BTCUSD",1719875824672,0.50524149,63041.0,63040.0,0.82419]
["bitfinex","BTCUSD",1719875824904,0.50524149,63041.0,63040.0,0.760687]
["bitfinex","BTCUSD",1719875827812,0.50524149,63041.0,63040.0,0.378729]
["bitfinex","BTCUSD",1719875828015,0.50024149,63041.0,63040.0,0.443429]
["bitfinex","BTCUSD",1719875828414,0.50024149,63041.0,63040.0,0.443529]
["bitfinex","BTCUSD",1719875830536,0.50024149,63041.0,63040.0,0.443629]
["bitfinex","BTCUSD",1719875832379,0.50024149,63041.0,63040.0,0.0851]
["bitfinex","BTCUSD",1719875834975,0.65886749,63041.0,63040.0,0.0851]
["bitfinex","BTCUSD",1719875835802,0.65886749,63041.0,63040.0,0.0204]
["bitfinex","BTCUSD",1719875836211,0.68886749,63041.0,63040.0,0.0204]
["bitfinex","BTCUSD",1719875836413,0.65886749,63041.0,63040.0,0.0204]
["bitfinex","BTCUSD",1719875836615,0.69346464,63041.0,63040.0,0.0204]
["bitfinex","BTCUSD",1719875836950,0.72346464,63041.0,63040.0,0.0204]
["bitfinex","BTCUSD",1719875837417,1.35797064,63041.0,63040.0,0.0204]
["bitfinex","BTCUSD",1719875838402,1.35797064,63041.0,63040.0,0.0114]
["bitfinex","BTCUSD",1719875838841,1.32237349,63041.0,63040.0,0.0014]
["bitfinex","BTCUSD",1719875839051,1.35897639,63041.0,63040.0,0.0014]
["bitfinex","BTCUSD",1719875839263,1.35897639,63041.0,63040.0,0.0004]
["bitfinex","BTCUSD",1719875841184,1.36397639,63041.0,63040.0,0.0004]
["bitfinex","BTCUSD",1719875842362,1.36392112,63041.0,63040.0,0.0004]
["bitfinex","BTCUSD",1719875843581,1.36392112,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875846553,1.68117412,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875848482,1.33392112,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875848753,1.36392112,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875851949,1.36388891,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875855206,1.32937349,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875855388,1.3638949,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875855661,1.32937349,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875855910,1.36389491,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875858023,1.01664191,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875858233,1.04663595,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875861596,1.04663119,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875863526,1.06309591,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875865045,1.06309612,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875865452,1.09962809,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875866058,1.41688109,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875866671,1.79883409,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875866845,2.09883409,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875867073,2.26117307,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875867291,2.55615862,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875867521,2.71108749,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875867741,2.61600194,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875868192,2.50809304,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875868364,2.65649909,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875868590,2.59247053,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875868833,2.73525089,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875869596,2.71148396,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875870071,2.65654959,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875870309,2.56141146,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875870544,2.61630839,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875871278,2.47356547,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875871521,2.56092913,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875871997,2.49622913,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875872234,2.56092913,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875873426,2.67989459,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875873655,2.56092913,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875874573,2.68001196,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875875608,2.56103321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875876037,2.68002727,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875876452,2.56103321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875876699,2.26103321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875876924,2.56103321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875877148,2.26103321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875877374,2.56103321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875877723,2.56105773,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875879945,2.47356547,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875880197,2.56106157,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875880401,2.26106157,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875880604,2.56106157,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875880846,2.47356547,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875880969,2.56089656,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875881166,2.50994327,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875881395,2.56029559,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875883379,2.55970326,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875883972,2.25970326,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875884189,2.25956464,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875884455,2.55956464,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875886572,2.47356547,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875886751,2.55970542,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875888948,2.25970542,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875889168,2.55970542,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875889805,2.47356547,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875890022,2.55936073,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875892044,2.25936073,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875892446,2.55936073,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875893122,2.55939738,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875893537,2.47356547,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875893739,2.55946639,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875895240,2.6142632,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875895864,2.3142632,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875896340,2.29077578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875896541,2.35547578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875897479,2.65547578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875898227,2.15557578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875898365,2.35547578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875898574,2.65547578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875899222,2.35547578,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875899467,2.35571538,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875899676,2.15581538,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875899854,2.35571538,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875901300,2.45581538,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875902264,2.40100081,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875902671,2.40092787,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875903315,2.4557321,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875904757,2.40092787,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875904956,2.45573448,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875905955,2.39104406,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875906174,2.09104406,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875906363,2.12039622,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875906660,2.1557205,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875907697,2.15573286,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875909016,2.1558624,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875909223,2.03634264,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875909429,2.10104264,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875909628,2.15586009,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875911021,2.15590651,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875911253,2.59885047,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875912009,2.15590651,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875912147,2.10120583,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875912352,2.40120583,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875913294,2.59903202,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875913789,2.45606407,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875914498,2.59903202,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875914922,2.45606407,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875915115,2.59903202,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875915524,2.45606407,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875915688,2.15606407,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875916105,2.10120583,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875916641,2.15606272,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875916838,2.1148651,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875918564,2.07940981,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875918807,2.1154216,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875919008,2.07940267,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875919216,2.11541386,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875920306,2.06054704,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875921610,2.06057625,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875922505,2.41544207,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875923321,2.55841549,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875923717,2.45663963,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875924086,2.40177381,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875924818,2.3508624,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875924996,2.59957133,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875925570,2.45659772,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875926305,2.40173051,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875926709,2.45659991,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875927104,2.29957352,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875927276,2.15659991,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875928071,2.10171456,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875929493,2.40171456,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875931128,2.59951785,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875931337,2.95773957,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875931543,2.95593001,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875931944,3.09858706,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875932352,3.37286623,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875932736,3.52572218,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875932924,3.37775323,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875933136,3.37575323,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875933401,3.5257172,63041.0,63040.0,0.002324]
["bitfinex","BTCUSD",1719875933595,3.38275323,63041.0,63040.0,0.002324]
["bitfinex","BTCUSD",1719875934332,3.38275323,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875934333,3.34058534,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875934540,3.34058534,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875934541,3.38323315,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875934680,3.38324435,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875934885,3.52618805,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875935100,3.38324435,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875935302,3.52618712,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875935703,3.38324435,63041.0,63040.0,0.001324]
["bitfinex","BTCUSD",1719875935883,3.54519481,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875936116,3.40224435,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875937326,3.56944435,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875937531,3.59244435,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875937944,3.90969735,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875938511,4.05262178,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875939738,3.90969735,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875940171,3.90949882,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875940633,3.90949913,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875941289,4.05241979,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875941505,3.90949913,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875941915,3.73514857,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875942457,3.59224613,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875942581,3.50454613,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875942785,3.56924613,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875943188,3.51472437,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875943585,3.46198908,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875943786,3.56945791,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875945040,3.34742576,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875946127,3.21072576,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875946303,3.10731603,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875946508,3.26514669,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875946704,3.40804778,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875946906,3.26514669,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875947544,3.22394913,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875947748,3.36685022,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875948126,3.22394913,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875948726,3.26515056,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875949166,3.2103614,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875949567,3.26533539,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875950137,3.22413396,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875951045,3.16933217,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875951690,3.22409027,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875952690,3.06611847,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875952904,3.31157279,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875953540,3.36633641,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875955100,3.16887279,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875955395,3.36633425,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875955607,3.50923992,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875956018,3.50833855,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875956456,3.36516511,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875957024,3.50807121,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875957642,3.36516511,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875958939,3.36545436,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875961283,3.50834752,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875962082,3.31390698,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875962282,3.36505064,63041.0,63040.0,0.003324]
["bitfinex","BTCUSD",1719875963021,3.69458435,63041.0,63040.0,0.002924]
["bitfinex","BTCUSD",1719875963229,2.74494937,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875963436,3.0738441,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875963637,3.18989752,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875963842,3.30897512,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875963972,3.28989752,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875964175,3.18989752,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875964404,3.30896036,63029.0,63028.0,0.000924]
["bitfinex","BTCUSD",1719875964601,3.30896036,63029.0,63028.0,0.001924]
["bitfinex","BTCUSD",1719875964602,3.26034287,63029.0,63028.0,0.001924]
["bitfinex","BTCUSD",1719875964802,3.32135541,63029.0,63028.0,0.001924]
["bitfinex","BTCUSD",1719875965010,3.16034287,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875965225,3.2674208,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875965886,3.42842207,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875966264,3.38647431,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875966418,3.42841758,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875966626,3.2674208,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875968475,3.42801238,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875969050,3.26723013,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875969446,3.42789487,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875970548,3.26723013,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875971148,3.20533013,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875971287,3.36639628,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875971515,3.14494177,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875971739,3.20541954,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875971994,3.24742911,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875972209,3.12531954,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875972425,2.86731754,63029.0,63028.0,0.002924]
["bitfinex","BTCUSD",1719875972636,2.76731754,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875972845,2.82056142,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875973062,2.72531954,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875974735,2.71532919,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875974942,2.72521608,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875975669,2.72511608,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875975872,1.39588808,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875976454,1.36161432,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875976671,1.00290581,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875976915,1.04430032,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875977288,1.36161432,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875977977,1.36551377,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875978191,1.42599044,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875978425,1.36166693,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875978683,1.36156693,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875978982,1.39591658,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875979109,1.55730248,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875979735,1.36156693,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875980135,1.39598365,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875980597,1.39592422,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875981407,1.35169157,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875981629,1.39157811,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875981832,1.39167811,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875981968,1.36167811,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875982174,1.42601229,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875983034,1.42603684,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875983829,1.39167811,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875984268,1.36551377,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875984514,1.39177755,63029.0,63028.0,0.148424]
["bitfinex","BTCUSD",1719875984755,1.42611417,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875985164,1.42601417,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875985471,1.39167755,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875986247,1.39177755,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875986471,1.42611066,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875987543,1.39995645,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875987742,1.42612963,63029.0,63028.0,0.148524]
["bitfinex","BTCUSD",1719875988108,1.42612963,63029.0,63028.0,0.084924]
["bitfinex","BTCUSD",1719875990844,1.42618495,63029.0,63028.0,0.084924]
["bitfinex","BTCUSD",1719875991495,1.42618495,63029.0,63028.0,0.003024]
["bitfinex","BTCUSD",1719875994174,1.42614137,63029.0,63028.0,0.003024]
["bitfinex","BTCUSD",1719875994525,1.42614064,63029.0,63028.0,0.003024]
["bitfinex","BTCUSD",1719875995623,1.42624064,63029.0,63028.0,0.003024]
["bitfinex","BTCUSD",1719875995947,1.42624064,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719875997266,1.42628916,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719875997435,1.42628871,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719875999629,1.78708871,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719875999824,2.28010271,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876000445,2.58005511,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876000772,2.77995511,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876000933,3.09726911,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876001103,3.13847662,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876001313,3.23847662,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876001685,3.13847662,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876001890,3.13931662,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876002163,3.23931662,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876002365,3.18169818,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876002535,3.14049067,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876002891,3.24049067,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876003967,3.55780467,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876004096,3.58080467,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876004300,3.53842522,63029.0,63028.0,0.003124]
["bitfinex","BTCUSD",1719876006656,3.52642522,63029.0,63028.0,0.002124]
["bitfinex","BTCUSD",1719876006910,3.52602967,63029.0,63028.0,0.002124]
["bitfinex","BTCUSD",1719876007103,3.53302967,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876007237,3.54702967,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876009626,3.59467701,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876010173,3.54702967,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876010742,3.54766441,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876010927,3.59532901,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876011122,3.584854,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876011336,3.54768501,63029.0,63028.0,0.001124]
["bitfinex","BTCUSD",1719876013039,3.76255289,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876013462,4.06255289,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876013871,4.06301877,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876014243,4.01518444,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876014445,4.06301877,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876015076,4.01518444,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876015294,4.06262287,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876015916,4.27269965,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876016277,4.22481056,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876016476,4.72481056,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876016870,5.04212456,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876017066,5.04164549,63029.0,63028.0,1e-06]
["bitfinex","BTCUSD",1719876017289,5.04164549,63029.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876017290,2.30325437,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876017492,2.65656694,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876017728,2.66215696,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876017950,2.67204459,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876018356,2.60734459,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876018559,2.67980408,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876018941,2.66215696,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876019326,2.96215696,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876019724,2.97955424,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876020125,2.99255424,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876020406,2.99249969,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876020579,2.97510241,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876020781,3.00708307,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876021083,3.00688307,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876021286,2.98890241,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876021487,3.00581876,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876021699,3.10581876,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876021891,3.00581876,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876022090,2.98890241,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876022424,3.10582131,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876023138,3.09282131,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876023343,3.05988174,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876023604,3.10706695,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876024151,3.09306695,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876024512,3.10706695,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876024675,3.10716695,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876024886,3.09008185,63011.0,63010.0,0.000924]
["bitfinex","BTCUSD",1719876025092,3.09008185,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876025530,3.10734208,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876026119,3.09008185,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876026319,3.10719803,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876026553,3.10720271,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876026764,3.09007613,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876027079,3.04250271,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876027302,3.10720271,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876027472,3.09007613,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876027675,3.10670877,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876028703,3.08997613,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876029211,3.10751727,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876029414,3.09007613,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876029622,3.09017613,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876029818,3.09021488,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876030005,3.10708049,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876030215,3.09021488,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876030590,3.10708049,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876031176,3.09021488,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876032198,3.10700205,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876032615,2.79021488,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876032837,3.07418174,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876033039,3.10757659,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876033437,3.09013059,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876034205,3.10698974,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876034802,3.09013059,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876034950,3.09097059,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876035155,3.10850869,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876035733,3.09097059,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876035934,3.10844341,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876036153,3.10845112,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876036513,3.07492174,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876036713,3.09077196,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876038116,3.10751016,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876038473,3.39234759,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876039145,3.53296438,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876039661,3.390246,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876040269,3.85021734,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876040580,3.82898542,63011.0,63010.0,0.001124]
["bitfinex","BTCUSD",1719876040787,3.82898542,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876041277,3.80098542,63011.0,63010.0,0.001024]
["bitfinex","BTCUSD",1719876041419,4.28568942,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719876041816,4.44624759,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719876042123,4.02172974,63011.0,63010.0,1e-06]
["bitfinex","BTCUSD",1719876042348,4.02172974,63011.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876042349,3.08793837,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876042560,3.71113449,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876042762,3.82672976,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876043019,3.72672976,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876043270,3.43306895,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876043462,3.33817476,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876043609,3.34617476,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876044633,3.35517476,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876045242,3.23011762,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876045451,3.35573479,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876046869,3.67318979,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876048319,3.84046115,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876048763,3.76536283,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876048965,3.84031482,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876049481,3.77561482,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876049684,3.84031482,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876050287,3.14655982,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876050441,3.21125982,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876051060,3.27745982,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876051286,3.22159281,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876051517,3.2217386,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876051753,3.1570386,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876052136,3.1555386,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876054491,3.2307386,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876054692,3.23303174,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876057774,3.16101762,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876057982,3.23293323,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876060903,3.23250592,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876061327,3.16101762,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876061524,3.28975056,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876061964,3.14985056,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876062181,3.21455056,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876063339,3.21628408,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876063956,3.15820874,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876064192,3.21626135,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876064487,3.08581762,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876064634,3.21618649,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876066398,3.27111378,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876066579,3.16525113,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876066894,3.27112938,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876068079,3.20642938,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876068243,3.27112938,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876069212,2.90642938,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876069447,3.27112938,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876069647,3.24918098,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876070198,3.35075884,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876071150,3.32728724,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876071334,3.39198724,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876071574,3.09198724,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876072320,2.09237724,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876072677,1.99079938,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876073079,1.79255189,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876073280,1.91681209,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876073482,1.84510814,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876073708,1.86173307,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876074840,1.47957807,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876075992,1.4282774,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876076197,1.4795402,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876077071,1.47922454,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876077960,1.79667954,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876079329,1.79646002,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876082517,1.66320762,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876082691,1.79664325,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876085254,1.89153758,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876085841,1.89162804,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876086358,1.7964174,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876087171,1.91542976,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876088082,1.7964174,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876088845,1.79652559,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876091882,1.54552004,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876092103,1.79657681,63001.0,63000.0,0.15284]
["bitfinex","BTCUSD",1719876095001,1.79657681,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876095334,1.79654347,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876095501,1.851596,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876095651,1.651796,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876095849,1.851596,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876098605,1.8516297,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876101497,1.70255901,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876101841,1.85161783,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876103895,1.65181783,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876104097,1.85161783,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876104731,1.85157452,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876106630,1.65177452,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876106816,1.85157452,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876108081,1.85158395,63001.0,63000.0,0.09114]
["bitfinex","BTCUSD",1719876108295,1.99445363,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876108445,1.79465363,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876108632,1.65178395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876108837,1.85158395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876109303,1.65178395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876109483,1.85158395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876109884,1.65178395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876110118,1.85158395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876110475,1.65178395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876110888,1.85158395,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876111256,2.00433614,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876111375,1.85959704,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876111569,2.05939704,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876111798,2.05941188,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876112333,1.85961188,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876112650,2.05941188,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876112955,1.99471188,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876113389,2.05941188,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876114118,1.81015967,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876114320,1.77644752,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876114631,1.97624752,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876117380,1.89379796,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876117578,1.97626455,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876118220,2.29371955,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876120596,2.2936909,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876120835,2.0938909,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876121034,2.2936909,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876121238,2.0938909,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876121415,3.0553459,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876121616,3.13943068,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876122250,3.40179909,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876123119,2.94201538,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876123487,3.1529759,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876123723,3.25946155,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876123870,2.94200655,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876124075,3.24200655,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876124751,3.05699138,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876125564,3.21856425,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876125710,3.24177391,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876125910,3.05699138,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876126655,3.37444638,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876126883,3.05699138,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876127072,2.69229138,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876127316,2.78020138,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876127484,2.75699138,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876127932,2.65050573,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876128101,2.55717853,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876128247,2.75697853,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876128606,2.70570245,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876128759,2.75729122,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876132023,2.55749122,63001.0,63000.0,0.00924]
["bitfinex","BTCUSD",1719876132193,2.75729122,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876132371,2.94525007,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876132692,3.1332298,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876133035,2.88573768,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876134854,2.68593768,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876135058,2.88573768,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876135660,2.88579999,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876135981,2.5909829,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876136176,2.88579999,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876137459,3.18579999,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876138010,3.50325499,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876138644,3.94370999,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876140538,3.94205672,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876141757,3.75403626,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876142109,3.94045202,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876142518,4.09541807,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876142651,3.94045202,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876142857,3.9405283,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876144971,3.83447873,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876145137,3.94122077,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876147087,4.10852077,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876148263,3.94548445,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876148463,4.10868378,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876148784,4.10872444,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876149544,4.09172444,63001.0,63000.0,0.00917991]
["bitfinex","BTCUSD",1719876149769,4.42317944,63001.0,63000.0,9.1e-07]
["bitfinex","BTCUSD",1719876149966,4.10572444,63001.0,63000.0,9.1e-07]
["bitfinex","BTCUSD",1719876150168,4.18288505,63001.0,63000.0,9.1e-07]
["bitfinex","BTCUSD",1719876151288,4.10702031,63001.0,63000.0,9.1e-07]
["bitfinex","BTCUSD",1719876151490,4.10682808,63001.0,63000.0,9.1e-07]
["bitfinex","BTCUSD",1719876151851,4.12082808,63001.0,63000.0,9.1e-07]
["bitfinex","BTCUSD",1719876153903,3.08802137,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876154137,3.79592907,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876154348,3.9690258,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876154930,4.06886909,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876155336,4.08286909,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876155879,4.09686909,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876157415,4.0962587,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876158224,4.09614183,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876160560,4.09172667,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876161058,4.0689897,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876161234,4.09175675,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876161554,4.21640485,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876163217,4.15170485,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876163425,4.21640485,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876163622,4.18195177,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876163838,4.21661598,62998.0,62997.0,7.8e-07]
["bitfinex","BTCUSD",1719876164033,4.21661598,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876164241,4.20972549,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876166080,4.13038245,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876166579,4.00573435,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876166778,4.00549961,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876167158,3.94079961,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876167322,4.00549961,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876169966,3.71558861,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876170170,4.01125336,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876171690,4.0170506,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876172116,3.8497506,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876172395,4.0170506,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876173122,4.01712447,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876173520,3.72138585,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876173762,4.01712646,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876174950,4.17946017,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876175271,4.25664776,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876176162,4.25476635,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876178388,4.24076635,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876178582,4.22676635,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876178787,4.25476635,62998.0,62997.0,0.00015522]
["bitfinex","BTCUSD",1719876179024,4.25476635,62998.0,62997.0,2.2e-07]
["bitfinex","BTCUSD",1719876179341,4.2556826,62998.0,62997.0,2.2e-07]
["bitfinex","BTCUSD",1719876180046,3.0637245,62990.0,62989.0,0.00924]
["bitfinex","BTCUSD",1719876180187,3.56584202,62990.0,62989.0,0.00924]
["bitfinex","BTCUSD",1719876180861,3.82255956,62990.0,62989.0,0.00924]
["bitfinex","BTCUSD",1719876181003,3.92255956,62990.0,62989.0,0.00924]
["bitfinex","BTCUSD",1719876181398,4.08985956,62990.0,62989.0,1e-06]
["bitfinex","BTCUSD",1719876181623,4.16701833,62990.0,62989.0,1e-06]
["bitfinex","BTCUSD",1719876181807,4.16701833,62990.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876181808,2.6035885,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876182009,3.06668335,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876182299,3.28064622,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876182590,3.44135925,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876182805,3.28064622,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876183300,3.77886147,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876183497,3.78786147,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876184343,3.77869802,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876184521,3.78669802,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876184942,3.78069439,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876185288,3.93535787,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876185407,4.04229455,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876185612,4.05629455,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876186450,4.04229455,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876186650,4.02829455,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876186973,4.05629455,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876187332,3.97053009,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876188124,4.02236829,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876188354,4.21075249,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876188687,4.05591878,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876188898,3.83266699,62978.0,62977.0,0.000924]
["bitfinex","BTCUSD",1719876190303,3.83266699,62978.0,62977.0,0.0010634]
["bitfinex","BTCUSD",1719876192128,3.7605979,62978.0,62977.0,0.0010634]
["bitfinex","BTCUSD",1719876194111,3.7614379,62978.0,62977.0,0.0010634]
["bitfinex","BTCUSD",1719876194380,3.8258379,62978.0,62977.0,0.0010634]
["bitfinex","BTCUSD",1719876194566,3.98817161,62978.0,62977.0,0.0010634]
["bitfinex","BTCUSD",1719876194858,3.8258379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876195376,3.8118379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876195584,3.8258379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876196314,3.8118379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876196669,3.8258379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876196858,3.7978379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876197298,3.8258379,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876197830,3.98817161,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876202221,4.17622242,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876203007,4.17622537,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876203208,3.48692066,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876203414,3.55162066,62978.0,62977.0,0.1439004]
["bitfinex","BTCUSD",1719876203753,3.69421,62978.0,62977.0,0.1439004]
["bitfinex","BTCUSD",1719876204099,3.55162066,62978.0,62977.0,0.1439004]
["bitfinex","BTCUSD",1719876205624,3.38432066,62978.0,62977.0,4e-07]
["bitfinex","BTCUSD",1719876205764,3.38432066,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876206368,3.1962669,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876206574,3.38335298,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876206963,3.38344776,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876207301,3.4902111,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876208297,3.1902111,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876208605,3.4672111,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876209587,3.4672597,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876210335,3.1025597,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876210539,3.1672597,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876210701,3.4672597,62978.0,62977.0,0.1457004]
["bitfinex","BTCUSD",1719876212689,3.1025597,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876212917,2.74308249,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876213231,2.81987766,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876213405,2.84987766,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876214390,2.85023078,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876215201,2.65043078,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876215452,2.85023078,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876216159,2.71825011,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876216903,2.68825011,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876217423,2.71825011,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876217760,2.38825011,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876218366,1.87087911,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876218697,2.07267911,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876218867,2.08667911,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876219098,1.9381249,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876219307,2.10062778,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876219509,2.08662778,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876219735,2.08668462,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876219939,2.10068462,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876220142,2.08668462,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876220558,2.10068462,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876222319,2.21845562,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876222532,2.56106129,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876224451,2.36126129,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876224619,2.56106129,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876225022,2.36126129,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876225196,2.56106129,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876225417,2.56086481,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876225651,2.41803057,62978.0,62977.0,0.1419004]
["bitfinex","BTCUSD",1719876226170,2.41803057,62978.0,62977.0,0.1428244]
["bitfinex","BTCUSD",1719876226438,2.56087621,62978.0,62977.0,0.1428244]
["bitfinex","BTCUSD",1719876227075,2.36107621,62978.0,62977.0,0.1428244]
["bitfinex","BTCUSD",1719876227303,2.56087621,62978.0,62977.0,0.1428244]
["bitfinex","BTCUSD",1719876227510,2.41803057,62978.0,62977.0,0.1428244]
["bitfinex","BTCUSD",1719876228458,3.11860157,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876228662,3.41843856,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876229023,3.66814298,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876229271,3.50744855,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876229411,3.49344855,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876229604,3.65414298,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876229807,3.64014298,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876230261,3.65414298,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876230485,3.49344855,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876230823,3.50744855,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876231210,3.66814298,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876231874,3.65462413,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876232282,3.66867424,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876232712,3.58567424,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876232950,4.07619932,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876233513,4.04819932,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876233696,3.89986561,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876233903,3.91386561,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876234144,3.89986561,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876234458,3.90911059,62978.0,62977.0,0.0009244]
["bitfinex","BTCUSD",1719876234878,3.90903068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876235754,3.89503068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876235922,3.90903068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876236273,3.89503068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876236473,3.88103068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876236679,3.89503068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876236887,3.90903068,62978.0,62977.0,0.0010244]
["bitfinex","BTCUSD",1719876237703,3.90903068,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876238113,3.90932267,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876240765,3.83735173,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876240950,3.90936981,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876241563,3.90946981,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876242946,2.73832781,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876243168,2.80302781,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876243644,2.60316335,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876243781,2.41415354,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876244285,2.41398798,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876244476,2.39998798,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876244682,2.11948798,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876244858,2.04452506,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876245244,2.03052506,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876245642,1.98928893,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876246128,1.96128893,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876246293,1.97528893,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876246497,1.98928893,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876246701,1.76264586,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876246874,1.85646234,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876247074,1.88453628,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876249287,1.93981217,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876249913,1.83305192,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876250110,1.94022533,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876250863,1.62265433,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876251427,1.56733352,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876253186,1.45907486,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876253390,1.56691153,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876253938,1.5669124,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876255584,1.5969124,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876256215,1.5669124,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876256388,1.5969124,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876256551,1.59690923,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876256753,1.56690923,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876256992,1.51521033,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876257167,1.5969065,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876258467,1.5669065,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876259736,1.54990262,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876260065,1.5667099,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876261107,1.5963496,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876261475,1.9139206,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876262822,1.91407266,62978.0,62977.0,0.1429244]
["bitfinex","BTCUSD",1719876263449,1.91407266,62978.0,62977.0,0.0808244]
["bitfinex","BTCUSD",1719876263676,1.91407266,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876263827,2.41211704,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876264025,2.20901274,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876264373,2.50901274,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876264576,2.36622335,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876264895,2.35222335,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876265293,2.10501657,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876265492,2.41901657,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876265836,2.40501657,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876266013,2.41968636,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876267833,2.11968636,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876268032,2.41968636,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876268263,2.73725736,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876268488,2.41968636,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876269346,2.41959462,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876269789,2.37289497,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876270040,2.41928509,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876272243,2.50938297,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876272476,2.45310105,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876272706,2.50941335,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876275310,2.82698435,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876275536,2.68057996,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876275748,2.14475347,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876275965,2.20945347,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876278240,2.17945347,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876278865,2.03304106,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876279077,2.20969894,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876280657,2.14499894,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876280862,2.20969894,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876282153,2.1532691,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876282422,2.20972621,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876282650,2.20970672,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876284010,2.57380672,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876284229,2.27380672,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876284448,2.89137772,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876284670,3.2708536,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876284937,3.0708536,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876285163,3.07092704,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876285392,3.02433341,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876285627,2.75333872,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876285861,2.72333872,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876286339,2.75333872,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876287859,2.60963872,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876288078,2.54493872,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876288295,2.46292695,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876288521,2.60990873,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876288730,2.59590873,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876289256,2.77073877,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876289500,2.74073877,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876289754,2.67603877,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876290021,2.57990873,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876290694,2.51520873,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876290889,2.57990873,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876291580,2.41620845,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876291758,2.58150579,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876292189,2.74236911,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876292393,2.58150579,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876293097,2.49060519,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876293452,2.58127419,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876294852,2.58098419,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876295302,2.5809862,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876295538,2.5809862,62978.0,62977.0,0.0808244]
["bitfinex","BTCUSD",1719876295987,2.5162862,62978.0,62977.0,0.0808244]
["bitfinex","BTCUSD",1719876296209,2.5809862,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876296510,2.2809862,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876296608,2.2162862,62978.0,62977.0,0.1379244]
["bitfinex","BTCUSD",1719876296849,2.19022269,62978.0,62977.0,0.1379244]
["bitfinex","BTCUSD",1719876297794,2.08297776,62978.0,62977.0,0.1379244]
["bitfinex","BTCUSD",1719876298018,2.19026913,62978.0,62977.0,0.1379244]
["bitfinex","BTCUSD",1719876299971,2.19026913,62978.0,62977.0,0.0774244]
["bitfinex","BTCUSD",1719876300745,2.02585036,62978.0,62977.0,0.0774244]
["bitfinex","BTCUSD",1719876300940,2.19039739,62978.0,62977.0,0.0774244]
["bitfinex","BTCUSD",1719876303451,2.08313516,62978.0,62977.0,0.0774244]
["bitfinex","BTCUSD",1719876303775,2.19041933,62978.0,62977.0,0.0774244]
["bitfinex","BTCUSD",1719876305402,2.19041933,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876306487,2.02585036,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876306699,2.19041435,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876307166,2.19039727,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876309305,2.22039727,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876309511,2.19039727,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876309876,2.19002585,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876311588,2.22002585,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876311781,2.19002585,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876313106,2.08277527,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876313310,2.18998182,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876313713,2.21998182,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876313877,2.18998182,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876314079,2.02585036,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876314299,2.18999009,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876314499,2.12529009,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876314706,1.87241909,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876314909,1.77241909,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876316270,1.60827936,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876316467,1.77287074,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876317679,1.77622449,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876317876,1.71152449,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876318112,1.71152449,62978.0,62977.0,0.0800244]
["bitfinex","BTCUSD",1719876319523,1.71150274,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876320248,1.77578769,62978.0,62977.0,0.1447244]
["bitfinex","BTCUSD",1719876322628,1.72886921,62978.0,62977.0,0.1447244]
["bitfinex","BTCUSD",1719876322837,1.77608634,62978.0,62977.0,0.1447244]
["bitfinex","BTCUSD",1719876324072,1.77608634,62978.0,62977.0,0.0837244]
["bitfinex","BTCUSD",1719876324310,1.77608634,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876325955,1.77551855,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876329004,1.77551715,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876331770,1.76042844,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876332297,1.76041297,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876332745,1.6265444,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876332921,1.79040303,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876334702,1.76040303,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876334901,1.79040303,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876335438,1.73369818,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876335653,1.79045333,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876335814,2.10802433,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876336654,2.07802433,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876338618,2.07802402,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876339616,2.10802402,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876340318,2.07802402,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876341932,1.5965444,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876342130,1.76065714,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876342330,2.07822814,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876343489,2.10822814,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876343896,2.26926655,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876344175,2.23926655,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876344309,2.10822814,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876344520,2.07822814,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876344714,2.10822814,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876345147,2.0163631,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876345322,2.10823535,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876346550,2.07823535,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876347731,2.10823535,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876348290,2.10822109,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876348656,2.07822109,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876349853,2.15852109,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876350051,2.34956571,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876350891,2.31956571,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876351208,2.34956571,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876351413,2.3197548,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876351763,2.3497548,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876353144,2.44049853,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876353330,2.27945391,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876353535,2.44050207,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876354571,2.0244154,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876354774,2.27970602,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876354952,2.44075553,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876355498,2.24970602,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876357871,2.10170407,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876358070,2.2498308,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876358270,1.9944154,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876358501,2.24983922,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876359195,2.41087695,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876359377,2.09330595,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876359982,2.24983922,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876360933,2.15871487,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876361359,2.36686363,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876361539,2.31975116,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876361760,2.41054665,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876362647,2.01267565,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876363546,1.92218107,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876363736,2.01301755,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876366835,2.01275974,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876368220,2.04275974,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876368405,2.01275974,62978.0,62977.0,0.0011244]
["bitfinex","BTCUSD",1719876368606,1.09710154,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876368832,1.46850079,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876369035,1.57084346,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876369812,1.58484346,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876370008,1.6399692,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876370366,1.58302339,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876370544,1.63995901,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876371120,1.65395901,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876373097,1.59684227,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876373305,1.65376041,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876373507,1.68376041,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876373730,1.93542065,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876373937,1.90542065,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876374138,1.74438244,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876374481,1.48961509,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876374694,1.59649078,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876374894,1.59635242,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876375091,1.65193083,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876375684,2.90779802,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876375886,3.80990719,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876376213,3.89724072,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876376571,3.99724072,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876376797,4.04121981,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876376971,4.10915525,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876377173,4.09497241,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876377398,4.32963998,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876377601,4.09487241,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876377802,4.32953998,62977.0,62976.0,0.0083144]
["bitfinex","BTCUSD",1719876378205,4.42490998,62977.0,62976.0,4e-07]
["bitfinex","BTCUSD",1719876378434,4.42490998,62977.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876378435,3.06353405,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876378641,3.55131924,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876379529,3.65366191,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876379772,3.65347295,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876379996,3.51572674,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876380196,3.8119296,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876380398,3.8259296,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876380536,3.8399296,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876383408,3.78351303,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876383613,3.8399443,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876383821,3.83995055,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876384600,3.83982554,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876386443,3.79343806,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876386618,3.93041656,62973.0,62972.0,0.009229]
["bitfinex","BTCUSD",1719876386825,3.93041656,62973.0,62972.0,0.009329]
["bitfinex","BTCUSD",1719876387226,3.93031656,62973.0,62972.0,0.009329]
["bitfinex","BTCUSD",1719876387866,3.93964556,62973.0,62972.0,0.009329]
["bitfinex","BTCUSD",1719876388470,3.93964556,62973.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876388471,2.89363853,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876388682,3.80706856,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876389447,3.75051193,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876389646,3.97948464,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876389874,4.08182731,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876390874,4.09582731,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876391752,4.09569084,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876392435,4.16039084,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876392629,3.86382626,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876392804,4.1630873,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876393651,3.86382626,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876393885,4.1646056,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876394237,4.1645056,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876395723,4.08258441,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1719876395929,4.08258441,62971.0,62968.0,1e-06]
["bitfinex","BTCUSD",1719876395930,3.23810961,62969.0,62968.0,1e-06]
["bitfinex","BTCUSD",1719876396159,0.3,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876396335,2.37489025,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876396535,3.27328739,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876396776,3.17328739,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876396971,3.37563006,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876397172,3.27551106,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876397375,3.37541106,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876397594,3.21505498,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876397767,3.76432698,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876398131,3.86422698,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876398310,3.76422698,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876398488,3.92451549,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876398695,4.02451549,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876398862,3.46296626,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876399062,4.02705342,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876399368,3.78076708,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876399570,3.88076708,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876399769,3.94105342,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876400157,3.78076708,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876400354,3.88076708,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876400554,4.04105342,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876400919,3.78076708,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876401169,3.83871075,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876401416,3.9427671,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876401645,4.0427671,62965.0,62948.0,0.1395]
["bitfinex","BTCUSD",1719876402095,3.9427671,62965.0,62955.0,0.1376]
["bitfinex","BTCUSD",1719876402316,3.94277736,62965.0,62955.0,0.1376]
["bitfinex","BTCUSD",1719876402575,3.88251261,62965.0,62955.0,0.1376]
["bitfinex","BTCUSD",1719876402808,3.94276262,62965.0,62955.0,0.1376]
["bitfinex","BTCUSD",1719876403024,4.04276262,62965.0,62955.0,0.1376]
["bitfinex","BTCUSD",1719876403510,3.94276262,62965.0,62955.0,0.1376]
["bitfinex","BTCUSD",1719876403739,4.04276262,62965.0,62964.0,0.014351]
["bitfinex","BTCUSD",1719876403896,3.88251261,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876404102,3.78251261,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876404294,3.88251261,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876404696,3.78251261,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876404903,3.88251261,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876405508,3.88150041,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876405713,3.94175557,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876405921,4.04175557,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876406454,3.78150041,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876407324,3.88150041,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876407691,4.04173973,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876407884,3.88150041,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876408599,3.57867994,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876408815,3.78183503,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876409039,3.94653503,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876409251,3.94653377,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876409452,4.006786,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876409591,3.94653377,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876410047,3.18346359,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876410342,2.15306177,62965.0,62964.0,0.15773237]
["bitfinex","BTCUSD",1719876410537,2.15757677,62965.0,62964.0,0.15773237]
["bitfinex","BTCUSD",1719876410809,2.45757677,62965.0,62964.0,0.15773237]
["bitfinex","BTCUSD",1719876411174,2.56231658,62965.0,62964.0,0.15773237]
["bitfinex","BTCUSD",1719876411387,2.76121277,62965.0,62964.0,0.15773237]
["bitfinex","BTCUSD",1719876411584,2.74570372,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876411803,2.85201207,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876411982,2.96601207,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876412632,2.98001207,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876412807,2.95211207,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876413332,2.85980372,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876413637,2.87380372,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876413795,2.96608893,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876414605,2.66441177,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876414960,2.87618979,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876415743,2.87628979,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876416139,2.87638979,62965.0,62964.0,0.01453237]
["bitfinex","BTCUSD",1719876416350,2.87628979,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876417598,3.01880888,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876418094,2.90108703,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876418296,3.01899479,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876419099,3.07581004,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876419476,3.46804789,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876420001,3.15404789,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876420204,3.45404789,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876420812,3.41951301,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876420973,3.46859404,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876421414,3.45679259,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876421616,3.45478431,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876421777,3.46878431,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876421986,3.45478431,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876422503,3.46878431,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876422921,3.54518431,62965.0,62964.0,0.00953237]
["bitfinex","BTCUSD",1719876423118,2.17995761,62947.0,62939.0,0.4662]
["bitfinex","BTCUSD",1719876423296,3.19226352,62947.0,62946.0,1e-06]
["bitfinex","BTCUSD",1719876423481,3.19226352,62947.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876423482,2.28539161,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876423682,3.43508721,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876423929,3.44428729,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876424180,3.60833272,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876424388,3.76813212,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876424706,3.9304711,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876425110,3.9720944,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876425554,4.13244277,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876425758,3.9720944,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876426075,3.9860944,62938.0,62937.0,0.009251]
["bitfinex","BTCUSD",1719876426281,4.0000944,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876426669,3.9497111,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876426869,4.13719382,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876427121,4.11982893,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876427474,3.95957052,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876427680,3.94557052,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876428134,3.95957052,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876428331,3.94557052,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876428847,3.95957052,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876429058,3.94538865,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876429251,3.95938865,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876429455,3.94538865,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876429758,4.10166544,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876430093,4.006918,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876430417,3.86464235,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876430859,3.79994235,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876431036,3.86464235,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876432377,3.75851817,62938.0,62937.0,0.00919775]
["bitfinex","BTCUSD",1719876432578,3.75851817,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876433008,3.60749359,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876433190,3.75811328,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876433593,3.75811839,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876434594,3.87656869,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876435146,3.87646869,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876435360,3.87656869,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876435620,3.84390118,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876435795,3.8765359,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876435932,3.75808949,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876436137,3.54178376,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876436337,3.75820399,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876437059,3.85292536,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876437285,3.75820399,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876437646,3.9205377,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876437862,3.85292536,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876438525,3.85291171,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876438945,3.82501171,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876439173,3.74430399,62938.0,62937.0,0.00930694]
["bitfinex","BTCUSD",1719876439392,3.85522037,62938.0,62937.0,9.4e-07]
["bitfinex","BTCUSD",1719876439623,3.85522037,62938.0,62934.0,0.009251]
["bitfinex","BTCUSD",1719876439624,2.92073874,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876439951,3.46074545,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876440488,3.77853345,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876441058,3.84694772,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876441389,3.87494772,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876441686,3.96962536,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876442023,3.87494772,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876442638,3.87651916,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876442835,3.47019586,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876443016,3.83489586,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876443862,2.80461986,62935.0,62934.0,9.4e-07]
["bitfinex","BTCUSD",1719876444062,2.80461986,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876444063,2.78161986,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876444278,2.47786323,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876444483,2.60846323,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876444688,2.72579905,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876445265,2.69779905,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876445489,2.66109905,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876445691,1.7423436,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876445939,1.7282436,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876446227,1.74267338,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876446369,1.80737338,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876446582,1.80821338,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876446833,1.79421338,62935.0,62934.0,0.06410094]
["bitfinex","BTCUSD",1719876447212,1.79421338,62935.0,62934.0,0.06420094]
["bitfinex","BTCUSD",1719876447429,1.90821338,62935.0,62934.0,0.06420094]
["bitfinex","BTCUSD",1719876447832,1.90821338,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876448641,1.89397126,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876449002,1.90868681,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876450486,1.90875321,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876450657,1.96032412,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876452064,1.96033761,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876452491,2.02876022,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876453174,1.96406022,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876453415,2.02876022,62935.0,62934.0,0.06433852]
["bitfinex","BTCUSD",1719876454741,2.02876022,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876455169,2.02883244,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876455841,1.6123684,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876456136,1.64634444,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876458358,1.57955117,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876458800,1.57955098,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876461345,1.52729163,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876461540,1.61659779,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876461794,1.69986099,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876464524,1.63204199,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876464731,1.6998682,62935.0,62934.0,0.06443852]
["bitfinex","BTCUSD",1719876466381,1.6998682,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876467912,1.6170145,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876468129,1.699798,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876468579,1.66582196,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876469070,1.699798,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876469351,1.66582196,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876470327,1.699798,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876471202,1.61715994,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876471386,1.69995797,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876471581,1.71222356,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876471770,1.79502159,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876472675,1.86351447,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876473631,1.76845085,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876474332,1.71857712,62935.0,62934.0,0.01443852]
["bitfinex","BTCUSD",1719876474456,1.71612573,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876474654,1.76861535,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876474932,1.95213989,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876475216,1.83194532,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876477370,1.83213093,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876477690,1.71328748,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876477900,1.83213785,62935.0,62934.0,0.00033758]
["bitfinex","BTCUSD",1719876478321,1.83213785,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876478540,1.71328748,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876479082,1.64858748,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876479401,2.03107548,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876479607,2.09251488,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876479906,2.21793336,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876480106,2.31793336,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876480539,1.90298112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876480663,2.31935618,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876481022,2.28935618,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876481388,2.31935618,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876482210,2.22355469,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876482966,2.01908961,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876483170,2.22354382,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876483374,2.15443817,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876483603,2.76201189,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876483805,2.61935966,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876484013,2.93714766,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876484217,3.37544766,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876484435,3.36144766,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876484636,3.52193142,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876484861,3.37544766,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876485260,3.89263566,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876485487,3.91563566,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876485725,3.90163566,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876485907,3.95725896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876486320,3.92925896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876486519,3.95725896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876487036,3.94325896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876487191,3.95725896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876487828,3.89255896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876488152,3.95725896,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876489109,3.64088042,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876489377,3.95590745,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876490082,3.91428415,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876492357,3.59925712,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876492547,3.91408335,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876495903,3.59925712,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876496083,3.74467829,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876496434,3.91412056,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876496837,3.75056607,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876500226,3.68586607,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876500429,3.75056607,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876501065,3.69462519,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876501468,3.59925712,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876503353,2.91676912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876503588,2.84316912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876504538,2.82016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876507714,3.12016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876507941,2.82016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876508077,3.12016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876510048,2.82016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876510983,2.87216663,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876511189,2.82016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876511505,2.95214499,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876511900,2.98214499,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876512300,2.95214499,62935.0,62934.0,0.07636158]
["bitfinex","BTCUSD",1719876512641,2.85722935,62935.0,62934.0,0.07636158]
["bitfinex","BTCUSD",1719876512798,2.85722935,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876513785,2.9998486,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876514193,3.09468118,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876514742,2.93281077,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876514939,3.09468685,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876515171,2.79016912,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876515331,3.12468701,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876515531,2.9820453,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876516162,3.13323044,62935.0,62934.0,0.13556158]
["bitfinex","BTCUSD",1719876516578,3.13323044,62935.0,62934.0,0.07636158]
["bitfinex","BTCUSD",1719876517148,3.13323044,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876517432,3.43323044,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876518154,3.2820453,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876518552,3.4333189,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876520127,3.59382251,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876520252,3.4333189,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876520883,3.59383973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876521249,3.4333189,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876521444,3.40147674,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876521650,3.43423188,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876521851,3.13423188,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876522482,3.13425602,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876524112,3.06955602,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876524465,3.13425602,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876524672,3.10117466,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876524894,3.13392638,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876527846,3.13412087,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876528188,2.82016912,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876528399,3.13412155,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876528799,3.13252766,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876529827,3.29314916,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876530458,3.13252766,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876530994,2.8666718,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876531172,3.13260869,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876534011,3.07276318,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876534217,2.98507625,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876534399,3.13244783,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876535521,3.29309473,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876535826,3.26309473,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876536241,2.90304783,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876536428,3.10244783,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876537508,2.93985535,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876537627,3.10337702,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876537838,3.26404318,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876539307,3.29404318,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876540287,3.26404318,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876540522,2.69994318,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876540720,2.70856197,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876540861,2.80415831,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876541077,2.48851149,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876541260,2.60768304,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876541465,2.80708304,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876541873,3.10708304,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876542291,2.90768304,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876542524,3.10708304,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876542848,3.13708304,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876543311,3.29797515,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876544149,2.82097268,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876544351,3.13793112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876544724,2.90853112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876544931,3.10793112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876547419,3.13793112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876547790,3.10793112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876549084,2.90853112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876549231,3.10793112,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876549621,3.10877973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876550204,2.90937973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876550427,3.10877973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876550630,3.13877973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876551236,3.20427973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876551453,3.27937973,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876552881,3.27825076,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876553295,3.27825263,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876554139,3.24825263,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876554862,3.27825263,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876555785,2.96157268,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876555990,3.2782878,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876559223,2.96157268,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876559419,3.27803716,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876561257,2.93803716,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876561475,3.13743716,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876562263,3.43743716,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876562470,3.17396803,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876562727,3.34161895,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876562899,3.43744309,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876564293,3.57564309,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876564493,3.68646351,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876564902,4.00425151,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876565531,3.59996068,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876565727,4.00502056,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876565934,3.59996068,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876566129,3.91716794,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876566330,3.90316794,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876567175,3.97701683,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876567336,3.99101683,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876567771,4.00501683,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876568301,3.99101683,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876568482,3.71229734,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876568638,3.92899658,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876568821,3.90099658,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876569025,3.88699658,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876569225,3.90099658,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876570278,3.91499658,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876571729,3.66813504,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876571925,3.91500984,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876574284,3.90100984,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876574509,3.88700984,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876574725,3.90100984,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876574929,3.75143842,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876575101,3.91529234,62935.0,62934.0,0.00126158]
["bitfinex","BTCUSD",1719876576192,4.23308034,62935.0,62934.0,5.8e-07]
["bitfinex","BTCUSD",1719876578049,3.91774868,62935.0,62934.0,5.8e-07]
["bitfinex","BTCUSD",1719876578240,4.23304228,62935.0,62934.0,5.8e-07]
["bitfinex","BTCUSD",1719876578639,4.23304306,62935.0,62934.0,5.8e-07]
["bitfinex","BTCUSD",1719876579307,4.23304306,62935.0,62934.0,3.2e-07]
["bitfinex","BTCUSD",1719876581320,4.06918861,62935.0,62934.0,3.2e-07]
["bitfinex","BTCUSD",1719876581527,4.23299603,62935.0,62934.0,3.2e-07]
["bitfinex","BTCUSD",1719876582876,4.13299603,62935.0,62934.0,3.2e-07]
["bitfinex","BTCUSD",1719876583076,4.23299603,62935.0,62934.0,3.2e-07]
["bitfinex","BTCUSD",1719876584591,4.23291073,62935.0,62934.0,3.2e-07]
["bitfinex","BTCUSD",1719876587291,4.23291073,62935.0,62934.0,2.7e-07]
["bitfinex","BTCUSD",1719876588027,4.2329344,62935.0,62934.0,2.7e-07]
["bitfinex","BTCUSD",1719876591543,4.23354339,62935.0,62934.0,2.7e-07]
["bitfinex","BTCUSD",1719876591741,4.32901339,62935.0,62934.0,2.7e-07]
["bitfinex","BTCUSD",1719876594161,4.32921106,62935.0,62934.0,2.7e-07]
["bitfinex","BTCUSD",1719876594602,4.49154477,62935.0,62934.0,2.7e-07]
["bitfinex","BTCUSD",1719876594809,2.92085874,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876594990,3.42264723,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876595434,3.52264723,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876595636,3.7505501,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876595844,3.81279306,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876596111,3.72679306,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876596305,3.82679306,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876597148,3.84079306,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876597353,3.84225265,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876597651,3.84205598,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876598266,3.84195598,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876599497,3.54195598,62927.0,62926.0,0.068451]
["bitfinex","BTCUSD",1719876600077,3.84195598,62927.0,62926.0,0.068451]
["bitfinex","BTCUSD",1719876600481,3.84195598,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876601755,3.54195598,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876602128,3.84195598,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876602674,3.84185598,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876603034,3.84123227,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876603230,3.84108781,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876603457,3.37586551,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876603710,3.54108709,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876606066,3.54131815,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876608722,3.44651815,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876608908,3.51121815,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876609271,3.54121815,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876609384,3.43951696,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876609589,3.5409863,62927.0,62926.0,0.009251]
["bitfinex","BTCUSD",1719876610433,3.5409863,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876612498,3.22201076,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876615061,3.10535076,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876615256,3.10535076,62927.0,62926.0,0.1480012]
["bitfinex","BTCUSD",1719876615490,3.13535076,62927.0,62926.0,0.0888012]
["bitfinex","BTCUSD",1719876615923,3.08530717,62927.0,62926.0,0.0888012]
["bitfinex","BTCUSD",1719876616133,3.13539089,62927.0,62926.0,0.0888012]
["bitfinex","BTCUSD",1719876616340,3.43493291,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876616738,3.43503291,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876619336,3.43494894,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876620370,3.13494894,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876620613,3.13504894,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876621034,3.29582045,62927.0,62926.0,0.0094012]
["bitfinex","BTCUSD",1719876621234,3.29582045,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876621780,2.9359934,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876622005,3.13504894,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876622203,3.29582636,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876622580,2.97149983,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876622700,3.29461524,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876622903,3.13384812,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876623531,3.13215563,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876624818,3.89068363,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876625023,3.91368363,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876625775,3.75291651,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876625980,3.76401758,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876626176,3.60159955,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876630195,3.53689955,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876630390,3.60159955,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876632261,3.40254401,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876632463,3.60159955,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876635649,3.70276038,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876635857,3.75274416,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876638070,3.75358416,62927.0,62926.0,0.0095012]
["bitfinex","BTCUSD",1719876638983,2.99574461,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876639160,3.42798214,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876639480,3.4902251,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876639714,3.8080581,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876640200,3.85117445,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876640600,4.06787561,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876640799,4.13632167,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876641337,4.22400574,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876642075,4.23800574,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876642509,4.23790574,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876642941,3.8379992,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876643067,4.00278488,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876643271,4.14765855,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876643475,4.1843424,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876643686,4.23525514,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876645246,4.23508023,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876645509,4.40820998,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876645914,4.64241097,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876646089,4.48024906,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876646302,4.48014906,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876646530,4.50777236,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876646736,4.27357137,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876646940,4.49373788,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876647425,4.52173788,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876647629,4.5686681,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876649293,4.56838147,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876649896,4.56825667,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876650102,4.78224309,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876650217,4.54821702,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876651327,4.31023664,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876652399,4.1664083,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876652649,4.24766233,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876652873,4.23487421,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876653129,4.29957421,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876654703,3.79517421,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876654859,4.15987421,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876655278,3.76041876,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876655474,4.072905,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876655908,2.29367976,62926.0,62925.0,2e-07]
["bitfinex","BTCUSD",1719876656091,1.97378081,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876656355,2.00738527,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876656491,1.92789162,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876656694,1.86319162,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876656899,1.91389162,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876657124,1.89989162,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876657379,1.96437957,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876657588,1.91409395,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876657797,2.03295898,62926.0,62925.0,0.1393002]
["bitfinex","BTCUSD",1719876657967,2.03295898,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876657968,2.01895898,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876658142,2.03295898,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876658365,1.93309736,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876658727,2.0016698,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876658900,2.12041498,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876659405,2.10641498,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876659639,2.12041498,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876659809,2.06584254,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876660061,2.05184254,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876660272,2.06584254,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876660582,2.05184254,62926.0,62925.0,0.13943597]
["bitfinex","BTCUSD",1719876660905,1.79618714,62926.0,62925.0,0.08023597]
["bitfinex","BTCUSD",1719876661104,2.14406498,62926.0,62925.0,0.08023597]
["bitfinex","BTCUSD",1719876661328,1.93677378,62926.0,62925.0,0.08023597]
["bitfinex","BTCUSD",1719876661501,2.00147378,62926.0,62925.0,0.08023597]
["bitfinex","BTCUSD",1719876664221,2.15904112,62926.0,62925.0,0.08023597]
["bitfinex","BTCUSD",1719876664415,2.18904112,62926.0,62925.0,0.08023597]
["bitfinex","BTCUSD",1719876664869,2.82987412,62926.0,62925.0,0.00023597]
["bitfinex","BTCUSD",1719876665012,2.68731269,62926.0,62925.0,0.00023597]
["bitfinex","BTCUSD",1719876666017,1.97477969,62926.0,62925.0,0.00023597]
["bitfinex","BTCUSD",1719876666223,2.32547969,62926.0,62925.0,0.00023597]
["bitfinex","BTCUSD",1719876666442,2.64331269,62926.0,62925.0,0.00023597]
["bitfinex","BTCUSD",1719876666656,2.00247969,62926.0,62925.0,0.00023597]
["bitfinex","BTCUSD",1719876666860,2.00247969,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876667310,2.00297301,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876667528,2.01697301,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876667727,2.00298423,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876667899,1.98898423,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876668750,2.00298423,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876669540,2.01698423,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876670143,2.00298423,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876670313,2.00258123,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876670520,2.01659194,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876670705,2.00259194,62926.0,62925.0,0.13953597]
["bitfinex","BTCUSD",1719876671066,2.00343194,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876671258,2.01743194,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876673495,1.81102714,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876673699,2.01738779,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876675220,1.23321614,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876675464,1.66095397,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876675665,1.56595033,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876675790,1.48621914,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876675998,1.45261468,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876676193,1.48621914,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876676396,1.503075,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876676774,1.55265547,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876677624,1.58625993,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876677954,1.52465547,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876678145,1.53865547,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876678309,1.58625993,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876678506,1.55265547,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876679293,1.53865547,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876679494,1.52465547,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876679697,1.56966045,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876680079,1.59766045,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876680280,1.45958968,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876680479,1.58375941,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876680705,1.53305941,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876681037,1.21522641,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876681924,0.62935922,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876682129,0.26303667,62926.0,62925.0,0.14182219]
["bitfinex","BTCUSD",1719876682335,0.53107086,62926.0,62925.0,0.14182219]
["bitfinex","BTCUSD",1719876682953,0.26293623,62926.0,62925.0,0.14182219]
["bitfinex","BTCUSD",1719876686027,0.25305479,62926.0,62925.0,0.14182219]
["bitfinex","BTCUSD",1719876686349,0.26293989,62926.0,62925.0,0.14182219]
["bitfinex","BTCUSD",1719876686741,0.26293989,62926.0,62925.0,0.14045997]
["bitfinex","BTCUSD",1719876686918,0.26293989,62926.0,62925.0,0.14182219]
["bitfinex","BTCUSD",1719876687892,0.26293989,62926.0,62925.0,0.16535428]
["bitfinex","BTCUSD",1719876688959,0.2629463,62926.0,62925.0,0.16535428]
["bitfinex","BTCUSD",1719876689511,0.17981722,62926.0,62925.0,0.16535428]
["bitfinex","BTCUSD",1719876689883,0.16296795,62926.0,62925.0,0.16535428]
["bitfinex","BTCUSD",1719876690139,0.26296795,62926.0,62925.0,0.16535428]
["bitfinex","BTCUSD",1719876691051,0.26296795,62926.0,62925.0,0.32427328]
["bitfinex","BTCUSD",1719876691582,0.16296795,62926.0,62925.0,0.32427328]
["bitfinex","BTCUSD",1719876691984,0.16296795,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876692807,0.13006805,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876692937,0.16306571,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876693133,0.06993451,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876693340,0.16306557,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876695890,0.1631209,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876698908,0.1300951,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876699111,0.16327543,62926.0,62925.0,0.64211128]
["bitfinex","BTCUSD",1719876700107,0.16327543,62926.0,62925.0,0.95994928]
["bitfinex","BTCUSD",1719876702455,0.16327543,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876702931,0.11292228,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876705507,0.11286427,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876705914,0.06993451,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876706149,0.11286299,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876708623,0.07981579,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876708822,0.11286832,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876709599,0.16315289,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876711940,0.16314584,62926.0,62925.0,1.02464928]
["bitfinex","BTCUSD",1719876713690,0.16314584,62926.0,62925.0,0.95994928]
["bitfinex","BTCUSD",1719876714068,0.16314584,62926.0,62925.0,1.02484928]
["bitfinex","BTCUSD",1719876715085,0.06993451,62926.0,62925.0,1.02484928]
["bitfinex","BTCUSD",1719876715204,0.16315439,62926.0,62925.0,1.02484928]
["bitfinex","BTCUSD",1719876715412,0.16315439,62926.0,62925.0,0.95926848]
["bitfinex","BTCUSD",1719876718183,0.0387211,62926.0,62925.0,0.95926848]
["bitfinex","BTCUSD",1719876718483,0.0387211,62926.0,62925.0,1.27710648]
["bitfinex","BTCUSD",1719876718484,0.07175982,62926.0,62925.0,1.27710648]
["bitfinex","BTCUSD",1719876718685,0.07175982,62926.0,62925.0,1.30907229]
["bitfinex","BTCUSD",1719876718686,0.06188211,62926.0,62925.0,1.30907229]
["bitfinex","BTCUSD",1719876720035,0.04788211,62926.0,62925.0,1.30907229]
["bitfinex","BTCUSD",1719876720308,0.06188211,62926.0,62925.0,1.27710648]
["bitfinex","BTCUSD",1719876720485,0.06188211,62926.0,62925.0,1.34200648]
["bitfinex","BTCUSD",1719876720687,0.04788211,62926.0,62925.0,1.34200648]
["bitfinex","BTCUSD",1719876720892,0.04775301,62926.0,62925.0,1.34200648]
["bitfinex","BTCUSD",1719876721207,0.04975301,62926.0,62925.0,1.37397229]
["bitfinex","BTCUSD",1719876721666,0.04975301,62926.0,62925.0,1.37407229]
["bitfinex","BTCUSD",1719876721981,0.04975301,62926.0,62925.0,1.31857439]
["bitfinex","BTCUSD",1719876722202,0.04975301,62926.0,62925.0,1.69191029]
["bitfinex","BTCUSD",1719876722615,0.04975301,62926.0,62925.0,1.69203396]
["bitfinex","BTCUSD",1719876722816,0.01684,62926.0,62925.0,1.69203396]
["bitfinex","BTCUSD",1719876723021,0.01684,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876723627,0.01484,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876724062,0.01684,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876724534,0.01484,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876724743,0.01584,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876726244,0.01584,62926.0,62925.0,1.27733015]
["bitfinex","BTCUSD",1719876726450,0.04877878,62926.0,62925.0,1.27733015]
["bitfinex","BTCUSD",1719876726658,0.04877878,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876726863,0.01584,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876727275,0.04878024,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876728038,0.04878024,62926.0,62925.0,1.34223015]
["bitfinex","BTCUSD",1719876728234,0.04878024,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876728459,0.04878024,62926.0,62925.0,1.27733015]
["bitfinex","BTCUSD",1719876728658,0.04878024,62926.0,62925.0,1.34223015]
["bitfinex","BTCUSD",1719876729875,0.04778024,62926.0,62925.0,1.34223015]
["bitfinex","BTCUSD",1719876730072,0.04779832,62926.0,62925.0,1.34223015]
["bitfinex","BTCUSD",1719876730392,0.04879832,62926.0,62925.0,1.34223015]
["bitfinex","BTCUSD",1719876730634,0.04879839,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876730831,0.04779839,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876731615,0.01484,62926.0,62925.0,1.37419596]
["bitfinex","BTCUSD",1719876733507,0.01484,62926.0,62925.0,1.53653494]
["bitfinex","BTCUSD",1719876733908,0.01584,62926.0,62925.0,1.53653494]
["bitfinex","BTCUSD",1719876734108,0.04879258,62926.0,62925.0,1.85437294]
["bitfinex","BTCUSD",1719876734686,0.04979258,62926.0,62925.0,1.85437294]
["bitfinex","BTCUSD",1719876735110,0.01684,62926.0,62925.0,1.85437294]
["bitfinex","BTCUSD",1719876735727,0.01684,62926.0,62925.0,2.05437294]
["bitfinex","BTCUSD",1719876737128,0.01684,62926.0,62925.0,1.98947294]
["bitfinex","BTCUSD",1719876737326,0.01684,62926.0,62925.0,2.05437294]
["bitfinex","BTCUSD",1719876738419,0.01684,62926.0,62925.0,1.98947294]
["bitfinex","BTCUSD",1719876738622,0.01684,62926.0,62925.0,1.73653494]
["bitfinex","BTCUSD",1719876739050,0.01684,62926.0,62925.0,2.05437294]
["bitfinex","BTCUSD",1719876739610,0.01684,62926.0,62925.0,1.73653494]
["bitfinex","BTCUSD",1719876746189,0.01684,62926.0,62925.0,1.67163494]
["bitfinex","BTCUSD",1719876746436,0.01684,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876746832,0.04978002,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876747352,0.13068002,62926.0,62925.0,1.33847498]
["bitfinex","BTCUSD",1719876747566,0.12656096,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876747761,0.11668002,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876748017,0.11768002,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876748143,0.03678002,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876748955,0.03675679,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876749157,0.00384,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876749934,0.03375017,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876752145,0.03475017,62926.0,62925.0,1.40337498]
["bitfinex","BTCUSD",1719876752500,0.03475017,62926.0,62925.0,1.43534079]
["bitfinex","BTCUSD",1719876753198,0.03575017,62926.0,62925.0,1.43534079]
["bitfinex","BTCUSD",1719876753554,0.03575017,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876756002,0.00284,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876756199,0.03578823,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876756504,0.00284,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876756717,0.03578349,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876759071,0.00284,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876759701,0.03585026,62926.0,62925.0,1.51824079]
["bitfinex","BTCUSD",1719876761137,0.03585026,62926.0,62925.0,2.05721777]
["bitfinex","BTCUSD",1719876761331,0.03585026,62926.0,62925.0,1.70741396]
["bitfinex","BTCUSD",1719876761623,0.00284,62926.0,62925.0,1.70741396]
["bitfinex","BTCUSD",1719876761802,0.0358567,62926.0,62925.0,1.70741396]
["bitfinex","BTCUSD",1719876762292,0.0358567,62926.0,62925.0,1.73937977]
["bitfinex","BTCUSD",1719876762471,0.03582028,62926.0,62925.0,1.73937977]
["bitfinex","BTCUSD",1719876763065,0.03582028,62926.0,62925.0,1.67447977]
["bitfinex","BTCUSD",1719876763287,0.03582028,62926.0,62925.0,1.73937977]
["bitfinex","BTCUSD",1719876765653,0.00284,62926.0,62925.0,1.73937977]
["bitfinex","BTCUSD",1719876765846,0.03580921,62926.0,62925.0,1.73937977]
["bitfinex","BTCUSD",1719876766533,0.03580921,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876768992,0.03579519,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876769545,0.03579602,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876771646,0.03579602,62926.0,62925.0,1.50741396]
["bitfinex","BTCUSD",1719876771866,0.03579602,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876772088,0.00284,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876772288,0.03579496,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876775149,0.00284,62926.0,62925.0,1.53937977]
["bitfinex","BTCUSD",1719876776308,0.03579442,62926.0,62925.0,1.48057977]
["bitfinex","BTCUSD",1719876778530,0.03576852,62926.0,62925.0,1.48057977]
["bitfinex","BTCUSD",1719876778935,0.00284,62926.0,62925.0,1.48057977]
["bitfinex","BTCUSD",1719876779120,0.03576857,62926.0,62925.0,1.48057977]
["bitfinex","BTCUSD",1719876781045,0.03576721,62926.0,62925.0,1.38371396]
["bitfinex","BTCUSD",1719876781210,0.11156721,62926.0,62925.0,1.20337498]
["bitfinex","BTCUSD",1719876781413,0.11156721,62926.0,62925.0,0.50279898]
["bitfinex","BTCUSD",1719876781414,0.17596721,62926.0,62925.0,0.50279898]
["bitfinex","BTCUSD",1719876781994,0.2269341,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876782195,0.27708528,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876782503,0.2259341,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876782708,0.2249341,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876783181,0.27612051,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876783361,0.2259341,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876783570,0.27610563,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876783772,0.26523045,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876783952,0.2811041,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876784151,0.23093666,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876784357,0.23093666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876784358,0.22893666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876784564,0.23393666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876786092,0.23493666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876786250,0.24393666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876786454,0.22493666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876786842,0.23793666,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876787042,0.23786996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876787325,0.23086996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876787698,0.22486996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876788429,0.23186996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876789617,0.22486996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876789818,0.23586996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876790079,0.23086996,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876790233,0.22099631,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876790433,0.23286587,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876790639,0.23186587,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876791045,0.23786587,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876791248,0.23086587,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876791444,0.23986587,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876791811,0.19713451,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876792011,0.23985595,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876792459,0.23985595,62926.0,62925.0,0.02604198]
["bitfinex","BTCUSD",1719876792831,0.23085595,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876793046,0.23785595,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876793426,0.19900379,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876793627,0.23984454,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876793815,0.39176054,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876794019,0.39276054,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876794368,0.39876054,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876794566,0.39276054,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876795229,1.29646073,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876795428,1.33806519,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876795631,1.81823717,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876795848,1.85921971,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876796259,1.86921971,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876796535,1.86911009,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876796743,1.85111009,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876796944,1.86511009,62926.0,62925.0,0.00250989]
["bitfinex","BTCUSD",1719876797353,0.7697177,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719876797553,0.97126888,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719876798539,0.70323469,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719876798882,0.97126888,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719876799021,0.70323469,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719876799221,0.97126888,62915.0,62914.0,0.009251]
["bitfinex","BTCUSD",1719876799621,0.69936731,62915.0,62914.0,0.03278309]
["bitfinex","BTCUSD",1719876799782,0.14065772,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876799999,0.14565772,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876800947,0.14555772,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876801194,0.14544499,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876802923,0.14541191,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876803725,0.14529509,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876806963,0.14539509,62915.0,62914.0,0.09768309]
["bitfinex","BTCUSD",1719876807166,0.14549509,62915.0,62914.0,0.074151]
["bitfinex","BTCUSD",1719876807379,0.14549509,62915.0,62914.0,0.07428366]
["bitfinex","BTCUSD",1719876807584,0.14549509,62915.0,62914.0,0.09781575]
["bitfinex","BTCUSD",1719876807789,0.14559509,62915.0,62914.0,0.09781575]
["bitfinex","BTCUSD",1719876808212,0.08479509,62915.0,62914.0,0.25676275]
["bitfinex","BTCUSD",1719876809198,0.08479578,62915.0,62914.0,0.25676275]
["bitfinex","BTCUSD",1719876810029,0.08480046,62915.0,62914.0,0.25676275]
["bitfinex","BTCUSD",1719876810679,0.08480046,62915.0,62914.0,0.25686275]
["bitfinex","BTCUSD",1719876811768,0.0441355,62915.0,62914.0,0.25686275]
["bitfinex","BTCUSD",1719876811965,0.0441355,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876812971,0.08490046,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876813353,0.0441355,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876813555,0.08490046,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876813822,0.0441355,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876814021,0.08490046,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876815729,0.08490184,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876815960,0.04413688,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876816210,0.08490171,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876816414,0.04413675,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876817718,0.04413675,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876818048,0.08490171,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876818248,0.04413675,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876818900,0.0442055,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876819254,0.0442055,62915.0,62914.0,1.27074475]
["bitfinex","BTCUSD",1719876819657,0.0442055,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876822051,0.0114,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876822438,0.04436613,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876824307,0.04436613,62915.0,62914.0,1.14564475]
["bitfinex","BTCUSD",1719876824511,0.04436613,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876825113,0.04437021,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876827240,0.04437021,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876827434,0.05423842,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876828329,0.02126821,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876828475,0.05423792,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876828918,0.05423271,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876831670,0.05422803,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876834750,0.0114,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876834952,0.0114,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876834953,0.05423853,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876836414,0.05423853,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876836650,0.05423853,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876837242,0.05423853,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876837451,0.05423853,62915.0,62914.0,0.86911866]
["bitfinex","BTCUSD",1719876837660,0.05423853,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876838028,0.05411986,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876838675,0.05411986,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876838868,0.05411986,62915.0,62914.0,0.50985675]
["bitfinex","BTCUSD",1719876840065,0.50161901,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876840291,0.55170638,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876840831,0.45889915,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876841135,0.55171109,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876841342,0.19086496,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876841546,0.28365507,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876841982,0.28365507,62915.0,62914.0,0.03301575]
["bitfinex","BTCUSD",1719876842192,0.23357806,62915.0,62914.0,0.03301575]
["bitfinex","BTCUSD",1719876842559,0.23357806,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876843626,0.23356553,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876845064,0.50159972,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876845184,0.23356553,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876846241,0.23356553,62915.0,62914.0,0.03301575]
["bitfinex","BTCUSD",1719876846615,0.19086496,62915.0,62914.0,0.03301575]
["bitfinex","BTCUSD",1719876846821,0.23358847,62915.0,62914.0,0.03301575]
["bitfinex","BTCUSD",1719876847536,0.23358847,62915.0,62914.0,0.25686275]
["bitfinex","BTCUSD",1719876848137,0.05412351,62915.0,62914.0,0.25686275]
["bitfinex","BTCUSD",1719876848714,0.04425162,62915.0,62914.0,0.19196275]
["bitfinex","BTCUSD",1719876848932,0.0541249,62915.0,62914.0,0.25686275]
["bitfinex","BTCUSD",1719876849258,0.0541249,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876849259,0.08501658,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876849457,0.0948899,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876849658,0.05412494,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876849988,0.0541613,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876853054,0.0114,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876853250,0.05416158,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876853477,0.0114,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876853672,0.05416157,62915.0,62914.0,0.57475675]
["bitfinex","BTCUSD",1719876854081,0.05416157,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876854281,0.04428848,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876856553,0.05415881,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876856990,0.04428848,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876857941,0.05415714,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876859365,0.05422898,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876860446,0.05422898,62915.0,62914.0,0.97185075]
["bitfinex","BTCUSD",1719876862164,0.05506898,62915.0,62914.0,0.97185075]
["bitfinex","BTCUSD",1719876862599,0.05503272,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876862805,0.05503272,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876863043,0.05503235,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876865494,0.01224,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876865705,0.05503182,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876865825,0.0550309,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876867070,0.0550309,62915.0,62914.0,1.14564475]
["bitfinex","BTCUSD",1719876867270,0.0550309,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876869033,0.05501685,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876869381,0.05501685,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876870400,0.05502443,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876870808,0.02210823,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876871080,0.05502443,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876871470,0.04515873,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876871717,0.02210845,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876872101,0.05502773,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876873317,0.05502773,62915.0,62914.0,1.14564475]
["bitfinex","BTCUSD",1719876873517,0.13502184,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876873975,0.10210844,62915.0,62914.0,1.21054475]
["bitfinex","BTCUSD",1719876874113,0.13502193,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876876692,0.13504039,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876879269,0.13504039,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876879588,0.13504039,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876879790,0.13503643,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876879990,0.13503636,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876883032,0.09224,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876883233,0.13504339,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876883432,0.125175,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876883610,0.13504339,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876886254,0.13504286,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876889447,0.13502685,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876891673,0.13502685,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876892704,0.12516415,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876892934,0.13502873,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876893118,0.10210451,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876893330,0.13503569,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876896166,0.13503899,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876899181,0.10210655,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876899379,0.13504597,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876900171,0.18520869,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876900559,0.19714597,62915.0,62914.0,0.89265075]
["bitfinex","BTCUSD",1719876900904,0.19714597,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876901582,0.19713985,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876902013,0.18723816,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876902250,0.19710437,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876904294,0.24722751,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876904701,0.19710437,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876907861,0.19695355,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876910123,0.2469397,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876910292,0.19695355,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876910920,0.19696004,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876911354,0.15434,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876911554,0.19695051,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876914159,0.187084,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876914362,0.19695065,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876916298,0.24693575,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876916504,0.19695065,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876917480,0.16420665,62915.0,62914.0,0.80421866]
["bitfinex","BTCUSD",1719876917641,0.19695641,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876920235,0.24696791,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876920805,0.24697361,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876921152,0.24697362,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876921587,0.19696212,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876921802,0.24697623,62915.0,62914.0,0.82775075]
["bitfinex","BTCUSD",1719876922435,0.24697623,62915.0,62914.0,0.50985675]
["bitfinex","BTCUSD",1719876923594,0.24697596,62915.0,62914.0,0.50985675]
["bitfinex","BTCUSD",1719876923934,0.24700759,62915.0,62914.0,0.50985675]
["bitfinex","BTCUSD",1719876928588,1.03373974,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876928789,1.9089442,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876928996,2.02791326,62915.0,62914.0,0.00948366]
["bitfinex","BTCUSD",1719876929188,2.02791326,62915.0,62913.0,0.009251]
["bitfinex","BTCUSD",1719876929189,1.45503261,62914.0,62913.0,0.009251]
["bitfinex","BTCUSD",1719876929420,0.50136561,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876929617,1.6418032,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876929817,1.9597272,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876930170,1.95618452,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876930328,2.08797848,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876930668,2.00537035,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876930845,1.87070385,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876931253,1.8207044,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876931630,1.8352449,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876932034,1.88284936,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876932251,1.88340795,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876932457,1.83564246,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876932655,0.30653529,62908.0,62907.0,0.009251]
["bitfinex","BTCUSD",1719876932859,0.18948208,62908.0,62907.0,0.074151]
["bitfinex","BTCUSD",1719876933005,0.08877815,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876933209,0.07529519,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876933553,0.06129519,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876933826,0.10189912,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876934204,0.08789912,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876934614,0.10153507,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876935217,0.11543205,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876935614,0.11533205,62908.0,62907.0,0.25664709]
["bitfinex","BTCUSD",1719876935801,0.07472812,62908.0,62907.0,0.89250509]
["bitfinex","BTCUSD",1719876935999,0.06109217,62908.0,62907.0,0.89250509]
["bitfinex","BTCUSD",1719876936207,0.05509217,62908.0,62907.0,0.89250509]
["bitfinex","BTCUSD",1719876936404,0.05511039,62908.0,62907.0,0.89250509]
["bitfinex","BTCUSD",1719876936605,0.05511039,62908.0,62907.0,1.21043409]
["bitfinex","BTCUSD",1719876936606,0.04877291,62908.0,62907.0,1.21043409]
["bitfinex","BTCUSD",1719876937204,0.04077291,62908.0,62907.0,1.21043409]
["bitfinex","BTCUSD",1719876937792,0.04062382,62908.0,62907.0,1.21043409]
["bitfinex","BTCUSD",1719876937988,0.04062382,62908.0,62907.0,1.14553409]
["bitfinex","BTCUSD",1719876938294,0.03277291,62908.0,62907.0,1.14553409]
["bitfinex","BTCUSD",1719876938505,0.04060393,62913.0,62912.0,0.02353209]
["bitfinex","BTCUSD",1719876938701,0.08657737,62913.0,62912.0,0.08843209]
["bitfinex","BTCUSD",1719876938908,0.08771393,62913.0,62912.0,0.08843209]
["bitfinex","BTCUSD",1719876939320,0.08771393,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1719876939540,0.36851528,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1719876939740,0.38051528,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1719876939948,0.05907576,62913.0,62912.0,1.13619609]
["bitfinex","BTCUSD",1719876940405,0.04464042,62913.0,62912.0,1.13619609]
["bitfinex","BTCUSD",1719876940601,0.04464042,62913.0,62912.0,1.21129609]
["bitfinex","BTCUSD",1719876940602,0.05664042,62913.0,62912.0,1.21129609]
["bitfinex","BTCUSD",1719876942014,0.04464042,62913.0,62912.0,1.21129609]
["bitfinex","BTCUSD",1719876942238,0.03264042,62913.0,62912.0,1.21129609]
["bitfinex","BTCUSD",1719876942413,0.04254961,62913.0,62912.0,1.2432619]
["bitfinex","BTCUSD",1719876942612,0.04254958,62913.0,62912.0,1.2432619]
["bitfinex","BTCUSD",1719876942844,0.01,62913.0,62912.0,1.2432619]
["bitfinex","BTCUSD",1719876943624,0.01,62913.0,62912.0,1.40560088]
["bitfinex","BTCUSD",1719876943768,0.01,62913.0,62912.0,1.66700088]
["bitfinex","BTCUSD",1719876945506,0.01,62913.0,62912.0,1.98490488]
["bitfinex","BTCUSD",1719876946722,0.005,62913.0,62912.0,1.98490488]
["bitfinex","BTCUSD",1719876947960,0.005,62913.0,62912.0,2.08490488]
["bitfinex","BTCUSD",1719876948558,0.00124,62915.0,62914.0,1.6860209]
["bitfinex","BTCUSD",1719876948765,0.00124,62915.0,62914.0,1.91325988]
["bitfinex","BTCUSD",1719876949339,0.00124,62915.0,62914.0,2.17265595]
["bitfinex","BTCUSD",1719876949572,0.00124,62915.0,62914.0,2.19565595]
["bitfinex","BTCUSD",1719876950201,0.00224,62915.0,62914.0,2.16769014]
["bitfinex","BTCUSD",1719876950418,0.00224,62915.0,62914.0,2.19965595]
["bitfinex","BTCUSD",1719876950419,0.00324,62915.0,62914.0,2.19965595]
["bitfinex","BTCUSD",1719876950614,0.00224,62915.0,62914.0,2.19565595]
["bitfinex","BTCUSD",1719876950942,0.00324,62915.0,62914.0,2.19965595]
["bitfinex","BTCUSD",1719876951478,0.00224,62915.0,62914.0,2.19965595]
["bitfinex","BTCUSD",1719876951706,0.00324,62915.0,62914.0,2.19965595]
["bitfinex","BTCUSD",1719876952099,0.00224,62915.0,62914.0,2.19565595]
["bitfinex","BTCUSD",1719876952646,0.00324,62915.0,62914.0,2.19865595]
["bitfinex","BTCUSD",1719876952962,0.00324,62915.0,62914.0,2.19565595]
["bitfinex","BTCUSD",1719876953099,0.00424,62915.0,62914.0,2.19865595]
["bitfinex","BTCUSD",1719876955375,0.00424,62915.0,62914.0,2.19883413]
["bitfinex","BTCUSD",1719876956688,0.00424,62915.0,62914.0,2.16686832]
["bitfinex","BTCUSD",1719876957115,0.00424,62915.0,62914.0,2.19883413]
["bitfinex","BTCUSD",1719876957753,0.00424,62915.0,62914.0,2.34343413]
["bitfinex","BTCUSD",1719876958862,0.08574,62915.0,62914.0,0.48001918]
["bitfinex","BTCUSD",1719876959065,0.43455126,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876959264,0.19912113,62915.0,62914.0,0.16212518]
["bitfinex","BTCUSD",1719876959619,0.19812113,62915.0,62914.0,0.16212518]
["bitfinex","BTCUSD",1719876959777,0.19612113,62915.0,62914.0,0.15912518]
["bitfinex","BTCUSD",1719876959976,0.19612113,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876960221,0.19612113,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876960425,0.66370325,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876960638,0.50475925,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876960869,0.23672506,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876961077,0.50481186,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876961432,0.50481144,62915.0,62914.0,0.00317818]
["bitfinex","BTCUSD",1719876961782,0.50481144,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876961929,0.51281144,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876962199,0.24477725,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876962715,0.25277725,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876963459,0.52081144,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876963668,0.25277725,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876963873,0.25274153,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876964688,0.26074153,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876966077,0.68771972,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876966429,0.70214037,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876967139,0.65509919,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876967359,0.70214229,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876967782,0.4341081,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876968001,0.70214229,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876968210,0.4341081,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876969616,0.4341081,62915.0,62914.0,0.06507818]
["bitfinex","BTCUSD",1719876970243,0.387065,62915.0,62914.0,0.06507818]
["bitfinex","BTCUSD",1719876970436,0.43429341,62915.0,62914.0,0.06507818]
["bitfinex","BTCUSD",1719876970815,0.70234063,62915.0,62914.0,0.06507818]
["bitfinex","BTCUSD",1719876971227,0.70234063,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876972295,0.43430644,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876972574,0.70234063,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876972951,0.43430644,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876973340,0.387065,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876973539,0.43461044,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876973739,0.70264463,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876973961,1.33842263,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876974363,1.37202709,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876975147,1.33842263,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876975463,1.07038844,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876975659,1.33842263,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876976447,1.29087719,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876976644,1.33860215,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876977315,1.37220661,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876977744,1.42221409,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876978066,1.37220661,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876980269,1.29087719,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876980481,1.33852578,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876980689,1.37213024,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876980850,1.33852578,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876983119,1.33865247,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876984233,1.38867612,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876984620,1.12064193,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876984821,1.38867612,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876986258,1.38872291,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876989482,1.38863013,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876989891,1.32448165,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876990064,1.3886037,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876991418,1.38845094,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876992526,1.29087719,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876993167,1.38854967,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876993370,1.12051548,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876993581,1.07066067,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876994027,0.97298819,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876997419,0.704954,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876997623,0.97298819,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876999081,0.704954,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876999216,0.97298819,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876999581,0.387065,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719876999864,0.65509919,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877000158,0.387065,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877000523,0.65509919,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877000725,0.73835696,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877001346,0.32282277,62915.0,62914.0,0.02371027]
["bitfinex","BTCUSD",1719877001672,0.3228379,62915.0,62914.0,0.02371027]
["bitfinex","BTCUSD",1719877002159,0.3228379,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877003147,0.1638939,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877005475,0.16391666,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877005894,0.18149354,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877007831,0.18149354,62915.0,62914.0,0.02371027]
["bitfinex","BTCUSD",1719877008208,0.14088961,62915.0,62914.0,0.50055127]
["bitfinex","BTCUSD",1719877008417,0.14125467,62915.0,62914.0,0.64005127]
["bitfinex","BTCUSD",1719877008625,0.14125467,62915.0,62914.0,0.95794527]
["bitfinex","BTCUSD",1719877008984,0.1264776,62915.0,62914.0,0.95794527]
["bitfinex","BTCUSD",1719877010938,0.1264776,62915.0,62914.0,1.27583927]
["bitfinex","BTCUSD",1719877012028,0.12736731,62915.0,62914.0,1.27583927]
["bitfinex","BTCUSD",1719877012831,0.12736731,62915.0,62914.0,1.98803806]
["bitfinex","BTCUSD",1719877013033,0.0583764,62915.0,62914.0,1.98803806]
["bitfinex","BTCUSD",1719877013536,0.0583764,62915.0,62914.0,2.03576311]
["bitfinex","BTCUSD",1719877013537,0.02524,62915.0,62914.0,2.03576311]
["bitfinex","BTCUSD",1719877013735,0.01724,62915.0,62914.0,2.08348816]
["bitfinex","BTCUSD",1719877014161,0.01724,62915.0,62914.0,2.3838779]
["bitfinex","BTCUSD",1719877014361,0.01724,62915.0,62914.0,2.38300713]
["bitfinex","BTCUSD",1719877014559,0.01724,62915.0,62914.0,2.37491209]
["bitfinex","BTCUSD",1719877014796,0.01724,62915.0,62914.0,2.33533413]
["bitfinex","BTCUSD",1719877014957,0.00224,62915.0,62914.0,2.33533413]
["bitfinex","BTCUSD",1719877015167,0.00224,62915.0,62914.0,2.40684172]
["bitfinex","BTCUSD",1719877015361,0.00224,62915.0,62914.0,2.38298399]
["bitfinex","BTCUSD",1719877015566,0.00124,62915.0,62914.0,2.38298399]
["bitfinex","BTCUSD",1719877015762,0.00224,62915.0,62914.0,2.38298399]
["bitfinex","BTCUSD",1719877016360,0.00224,62915.0,62914.0,2.33533413]
["bitfinex","BTCUSD",1719877016562,0.00324,62915.0,62914.0,2.34033413]
["bitfinex","BTCUSD",1719877017004,0.00324,62915.0,62914.0,2.33533413]
["bitfinex","BTCUSD",1719877017005,0.00224,62915.0,62914.0,2.33533413]
["bitfinex","BTCUSD",1719877017207,0.00224,62915.0,62914.0,2.21493623]
["bitfinex","BTCUSD",1719877017412,0.00224,62915.0,62914.0,2.30336832]
["bitfinex","BTCUSD",1719877018251,0.00224,62915.0,62914.0,2.30736832]
["bitfinex","BTCUSD",1719877018437,0.00324,62915.0,62914.0,2.30736832]
["bitfinex","BTCUSD",1719877018626,0.00224,62915.0,62914.0,2.30336832]
["bitfinex","BTCUSD",1719877018781,0.00224,62915.0,62914.0,2.30736832]
["bitfinex","BTCUSD",1719877019188,0.00324,62915.0,62914.0,2.30736832]
["bitfinex","BTCUSD",1719877019757,0.00324,62915.0,62914.0,1.70707825]
["bitfinex","BTCUSD",1719877021993,0.00224,62915.0,62914.0,1.70307825]
["bitfinex","BTCUSD",1719877022196,0.00124,62915.0,62914.0,1.70307825]
["bitfinex","BTCUSD",1719877022413,0.00324,62915.0,62914.0,1.70707825]
["bitfinex","BTCUSD",1719877022617,0.00324,62915.0,62914.0,1.70307825]
["bitfinex","BTCUSD",1719877023040,0.00324,62915.0,62914.0,1.70707825]
["bitfinex","BTCUSD",1719877023216,0.00424,62915.0,62914.0,1.70707825]
["bitfinex","BTCUSD",1719877026877,0.00424,62915.0,62914.0,1.50267825]
["bitfinex","BTCUSD",1719877027085,0.00424,62915.0,62914.0,1.56757825]
["bitfinex","BTCUSD",1719877027281,0.00424,62915.0,62914.0,0.79891318]
["bitfinex","BTCUSD",1719877027501,0.03726078,62915.0,62914.0,0.79891318]
["bitfinex","BTCUSD",1719877027801,0.11406096,62915.0,62914.0,0.88734527]
["bitfinex","BTCUSD",1719877027992,0.17886096,62915.0,62914.0,0.88734527]
["bitfinex","BTCUSD",1719877028168,0.19361516,62915.0,62914.0,0.82244527]
["bitfinex","BTCUSD",1719877028379,0.17686096,62915.0,62914.0,0.88334527]
["bitfinex","BTCUSD",1719877028746,0.17786096,62915.0,62914.0,0.86381318]
["bitfinex","BTCUSD",1719877028944,0.19161516,62915.0,62914.0,0.86381318]
["bitfinex","BTCUSD",1719877029398,0.19160187,62915.0,62914.0,0.86381318]
["bitfinex","BTCUSD",1719877029555,0.19260187,62915.0,62914.0,0.86381318]
["bitfinex","BTCUSD",1719877029763,0.19260187,62915.0,62914.0,0.88734527]
["bitfinex","BTCUSD",1719877030019,0.19160187,62915.0,62914.0,0.88734527]
["bitfinex","BTCUSD",1719877030217,1.29496199,62915.0,62914.0,0.00417818]
["bitfinex","BTCUSD",1719877030458,1.34495727,62915.0,62914.0,0.00417818]
["bitfinex","BTCUSD",1719877030802,1.29655878,62915.0,62914.0,0.00417818]
["bitfinex","BTCUSD",1719877031001,1.36164195,62915.0,62914.0,0.00417818]
["bitfinex","BTCUSD",1719877031210,1.39524641,62915.0,62914.0,0.00417818]
["bitfinex","BTCUSD",1719877031432,1.39424641,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877031631,1.36064195,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877032010,1.40824641,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877032212,1.39324641,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877032637,1.41124641,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877032853,1.39724641,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877033058,1.39324641,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877033279,1.02092013,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877033478,1.37191224,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877033886,1.35791224,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877034156,1.37191224,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877034325,1.42225125,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877034541,1.40825125,62915.0,62914.0,0.00017818]
["bitfinex","BTCUSD",1719877034783,1.40825125,62915.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877034784,1.91238758,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877035035,2.30441903,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877035207,2.55942348,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877035379,2.535628,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877035759,2.41072707,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877035959,2.535628,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877036159,2.549628,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877036381,2.25243963,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877036586,2.38525069,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877037045,2.37125128,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877037186,2.38525128,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877037586,2.38514184,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877037832,2.46404184,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877038192,2.36914184,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877038408,2.38131964,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877038631,2.39731964,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877038863,2.38331964,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877039042,2.39731964,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877039246,2.41131964,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877039465,2.39731964,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877039601,2.38152196,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877039803,2.41159476,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877040682,2.41140286,62913.0,62912.0,0.000924]
["bitfinex","BTCUSD",1719877041548,0.45304124,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877041747,2.06775492,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877041990,2.36775492,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877042194,2.42015436,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877042371,2.53807836,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877042576,2.46960612,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877042793,2.496635,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877043128,2.431735,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877043535,2.510635,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877044149,2.810635,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877044580,2.510635,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877045564,2.41421834,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877045939,2.51040806,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877046112,2.44550806,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877046349,2.82833206,62908.0,62907.0,0.009351]
["bitfinex","BTCUSD",1719877046562,2.51040806,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877047319,2.81040806,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877047703,3.11040806,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877048609,2.81040806,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877048810,2.71421834,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877049019,2.80930707,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877049225,2.71421834,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877049484,2.80930796,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877050844,2.77930796,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877051168,2.47930796,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877051936,2.41705382,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877052137,2.48101516,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877055162,2.48096458,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877056061,2.09814058,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877057280,2.08429796,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877057524,2.09851058,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877057733,2.14967009,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877058114,2.00139434,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877059389,1.85959434,62908.0,62907.0,0.07099835]
["bitfinex","BTCUSD",1719877059597,1.92496649,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877059731,1.90795064,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877059932,1.82496649,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877060149,1.81096649,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877060558,1.89391515,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877060901,1.89391522,62908.0,62907.0,0.00949835]
["bitfinex","BTCUSD",1719877061032,1.89391522,62908.0,62907.0,0.00014735]
["bitfinex","BTCUSD",1719877061252,1.89391522,62908.0,62886.0,0.3180764]
["bitfinex","BTCUSD",1719877061253,1.13699124,62889.0,62886.0,4.24e-05]
["bitfinex","BTCUSD",1719877061451,1.13623881,62889.0,62886.0,4.24e-05]
["bitfinex","BTCUSD",1719877061871,1.18416511,62889.0,62886.0,4.24e-05]
["bitfinex","BTCUSD",1719877062584,1.19416511,62889.0,62886.0,4.24e-05]
["bitfinex","BTCUSD",1719877062795,1.16056065,62889.0,62886.0,4.24e-05]
["bitfinex","BTCUSD",1719877063008,0.89252646,62889.0,62886.0,4.24e-05]
["bitfinex","BTCUSD",1719877063209,0.10847646,62889.0,62886.0,0.0649424]
["bitfinex","BTCUSD",1719877063409,0.15862817,62889.0,62888.0,6.61675406]
["bitfinex","BTCUSD",1719877063594,0.09415462,62889.0,62888.0,6.61675406]
["bitfinex","BTCUSD",1719877064202,0.09415462,62889.0,62888.0,6.64028615]
["bitfinex","BTCUSD",1719877064396,0.09415462,62889.0,62888.0,6.61675406]
["bitfinex","BTCUSD",1719877064851,0.10854045,62889.0,62888.0,6.61675406]
["bitfinex","BTCUSD",1719877065182,0.10854045,62889.0,62888.0,6.64028615]
["bitfinex","BTCUSD",1719877065620,0.06130259,62889.0,62888.0,6.64028615]
["bitfinex","BTCUSD",1719877065960,0.10845107,62889.0,62888.0,6.64028615]
["bitfinex","BTCUSD",1719877066171,0.10873069,62889.0,62888.0,6.64028615]
["bitfinex","BTCUSD",1719877066362,0.15888464,62889.0,62888.0,6.64028615]
["bitfinex","BTCUSD",1719877066565,0.15888464,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877066781,0.15888464,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877067127,0.15888464,62889.0,62888.0,6.85866606]
["bitfinex","BTCUSD",1719877067333,0.15888464,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877067934,0.15878464,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877068292,0.15868464,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877068988,0.14403761,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877069204,0.1588165,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877069933,0.1588165,62889.0,62888.0,6.85866606]
["bitfinex","BTCUSD",1719877070133,0.1588165,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877070953,0.1588165,62889.0,62888.0,6.85866606]
["bitfinex","BTCUSD",1719877071408,0.1588165,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877072377,0.06094974,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877072761,0.10850765,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877072963,0.15865566,62889.0,62888.0,6.88219815]
["bitfinex","BTCUSD",1719877073699,0.15865566,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877074145,0.15865566,62889.0,62888.0,6.69965406]
["bitfinex","BTCUSD",1719877074736,0.15875566,62889.0,62888.0,6.69965406]
["bitfinex","BTCUSD",1719877074937,0.15885566,62889.0,62888.0,6.69965406]
["bitfinex","BTCUSD",1719877075139,0.15885566,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877075396,0.15875566,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877075782,0.15903172,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877076206,0.15873492,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877076448,0.15873492,62889.0,62888.0,6.69965406]
["bitfinex","BTCUSD",1719877076869,0.15873492,62889.0,62888.0,6.72318615]
["bitfinex","BTCUSD",1719877078855,0.15893982,62889.0,62888.0,6.72334124]
["bitfinex","BTCUSD",1719877080858,0.15893982,62889.0,62888.0,6.88235324]
["bitfinex","BTCUSD",1719877081264,0.06090631,62889.0,62888.0,6.69980915]
["bitfinex","BTCUSD",1719877081464,0.10881046,62889.0,62888.0,6.69980915]
["bitfinex","BTCUSD",1719877081687,0.10881046,62889.0,62888.0,6.55370915]
["bitfinex","BTCUSD",1719877081688,0.42700811,62889.0,62888.0,6.55370915]
["bitfinex","BTCUSD",1719877081963,0.58611811,62889.0,62888.0,6.55370915]
["bitfinex","BTCUSD",1719877082320,0.31808392,62889.0,62888.0,6.55370915]
["bitfinex","BTCUSD",1719877082540,0.15907392,62889.0,62888.0,6.55370915]
["bitfinex","BTCUSD",1719877083546,0.15907392,62889.0,62888.0,6.57724124]
["bitfinex","BTCUSD",1719877084148,0.10891046,62889.0,62888.0,6.73625324]
["bitfinex","BTCUSD",1719877084367,0.1097378,62889.0,62888.0,6.73625324]
["bitfinex","BTCUSD",1719877084776,0.1098378,62889.0,62888.0,6.73625324]
["bitfinex","BTCUSD",1719877085154,0.1098378,62889.0,62888.0,6.73635324]
["bitfinex","BTCUSD",1719877085356,0.1098378,62889.0,62888.0,7.05437824]
["bitfinex","BTCUSD",1719877086252,0.1098378,62889.0,62888.0,7.05530224]
["bitfinex","BTCUSD",1719877086748,0.1106778,62889.0,62888.0,7.05530224]
["bitfinex","BTCUSD",1719877086887,0.1106778,62889.0,62888.0,7.37332724]
["bitfinex","BTCUSD",1719877087093,0.07097149,62889.0,62888.0,7.51152724]
["bitfinex","BTCUSD",1719877087313,0.07097149,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877087534,0.02224,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877087744,0.05528917,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877088114,0.04422787,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877088316,0.05522787,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877088948,0.03422787,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877089301,0.03522787,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877090560,0.03523034,62889.0,62888.0,7.83055224]
["bitfinex","BTCUSD",1719877090726,0.03523034,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877091009,0.03523034,62889.0,62888.0,7.86351805]
["bitfinex","BTCUSD",1719877091209,0.03623034,62889.0,62888.0,7.86351805]
["bitfinex","BTCUSD",1719877091480,0.03623034,62889.0,62888.0,7.83155224]
["bitfinex","BTCUSD",1719877092484,0.00324,62889.0,62888.0,7.83155224]
["bitfinex","BTCUSD",1719877097205,0.00224,62889.0,62888.0,7.83155224]
["bitfinex","BTCUSD",1719877097419,0.00124,62889.0,62888.0,7.82955224]
["bitfinex","BTCUSD",1719877097941,0.06414,62889.0,62888.0,6.71474515]
["bitfinex","BTCUSD",1719877098166,0.06414,62889.0,62888.0,6.55673315]
["bitfinex","BTCUSD",1719877098167,0.36610844,62889.0,62888.0,6.55673315]
["bitfinex","BTCUSD",1719877098347,0.45450967,62889.0,62888.0,6.55673315]
["bitfinex","BTCUSD",1719877098546,0.45450967,62889.0,62888.0,6.55573315]
["bitfinex","BTCUSD",1719877098867,0.54524992,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877099075,0.54724992,62889.0,62888.0,6.55673315]
["bitfinex","BTCUSD",1719877099288,0.54724992,62889.0,62888.0,6.55573315]
["bitfinex","BTCUSD",1719877100041,0.5321693,62889.0,62888.0,6.55573315]
["bitfinex","BTCUSD",1719877100239,0.6911793,62889.0,62888.0,6.55573315]
["bitfinex","BTCUSD",1719877100503,1.0081993,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877100715,0.66457484,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877100910,0.67257484,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877101546,1.0071993,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877101720,1.0281993,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877102092,1.03253955,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877102298,1.02953955,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877102696,1.34755955,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877102881,1.39761879,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877103425,1.34753561,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877103630,1.33953561,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877103773,1.39761239,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877103984,1.40761239,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877104303,1.70763239,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877104471,1.79363239,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877104672,1.72863239,62889.0,62888.0,6.55473315]
["bitfinex","BTCUSD",1719877105081,1.72863239,62889.0,62888.0,6.54973315]
["bitfinex","BTCUSD",1719877105280,1.70763239,62889.0,62888.0,6.54973315]
["bitfinex","BTCUSD",1719877105541,1.72163239,62889.0,62888.0,6.54973315]
["bitfinex","BTCUSD",1719877105812,1.73563239,62889.0,62888.0,6.54973315]
["bitfinex","BTCUSD",1719877106603,1.73563239,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877109151,1.72129214,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877109564,1.7352701,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877110151,1.73525829,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877110336,1.96259727,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877110866,1.94859727,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877111064,1.93459727,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877111270,1.94859727,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877111496,1.89759727,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877111729,1.33883829,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877112361,1.28880321,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877112605,1.32257521,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877112798,1.37052546,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877112937,1.336921,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877113346,1.37052546,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877114904,0.59188546,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877115484,0.99040546,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877115852,0.99057054,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877117322,1.05457054,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877118991,1.02171927,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877119196,1.04032701,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877119531,1.05459667,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877119732,1.02099221,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877119944,0.75295802,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877120148,0.29043802,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877120453,0.13142802,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877120645,0.11715836,62889.0,62888.0,6.54977534]
["bitfinex","BTCUSD",1719877120825,0.06218799,62889.0,62888.0,6.63830743]
["bitfinex","BTCUSD",1719877121065,0.06218799,62889.0,62888.0,7.11534443]
["bitfinex","BTCUSD",1719877121258,0.06218799,62889.0,62888.0,7.17922535]
["bitfinex","BTCUSD",1719877121641,0.04818799,62889.0,62888.0,7.17922535]
["bitfinex","BTCUSD",1719877122028,0.05913033,62889.0,62888.0,7.17922535]
["bitfinex","BTCUSD",1719877122227,0.04513033,62889.0,62888.0,7.17922535]
["bitfinex","BTCUSD",1719877122433,0.05513033,62889.0,62888.0,7.15569326]
["bitfinex","BTCUSD",1719877123183,0.05513033,62889.0,62888.0,7.17922535]
["bitfinex","BTCUSD",1719877125350,0.05513033,62889.0,62888.0,7.49725035]
["bitfinex","BTCUSD",1719877125720,0.05513033,62889.0,62888.0,7.89597535]
["bitfinex","BTCUSD",1719877125875,0.05513033,62889.0,62888.0,7.92794116]
["bitfinex","BTCUSD",1719877126052,0.05513033,62889.0,62888.0,7.89597535]
["bitfinex","BTCUSD",1719877126350,0.02224,62889.0,62888.0,7.89597535]
["bitfinex","BTCUSD",1719877126550,0.01124,62889.0,62888.0,7.89597535]
["bitfinex","BTCUSD",1719877126749,0.03616843,62889.0,62888.0,7.89597535]
["bitfinex","BTCUSD",1719877127189,0.03616843,62889.0,62888.0,7.89797535]
["bitfinex","BTCUSD",1719877127408,0.03416843,62889.0,62888.0,7.89597535]
["bitfinex","BTCUSD",1719877127611,0.03416843,62889.0,62888.0,7.89997535]
["bitfinex","BTCUSD",1719877128462,0.03416843,62889.0,62888.0,8.06231433]
["bitfinex","BTCUSD",1719877128627,0.03419969,62889.0,62888.0,8.06231433]
["bitfinex","BTCUSD",1719877128985,0.03420008,62889.0,62888.0,8.06231433]
["bitfinex","BTCUSD",1719877129387,0.00124,62889.0,62888.0,8.05831433]
["bitfinex","BTCUSD",1719877129585,0.00224,62889.0,62888.0,8.61230514]
["bitfinex","BTCUSD",1719877129858,0.00324,62889.0,62888.0,8.61630514]
["bitfinex","BTCUSD",1719877130625,0.00324,62889.0,62888.0,8.81630514]
["bitfinex","BTCUSD",1719877130898,0.00324,62889.0,62888.0,8.71630514]
["bitfinex","BTCUSD",1719877131104,0.00324,62889.0,62888.0,8.91630514]
["bitfinex","BTCUSD",1719877140238,0.00324,62889.0,62888.0,9.27959883]
["bitfinex","BTCUSD",1719877140690,0.00324,62889.0,62888.0,9.59762383]
["bitfinex","BTCUSD",1719877141644,0.00324,62889.0,62888.0,9.90381783]
["bitfinex","BTCUSD",1719877142339,0.0663,62908.0,62907.0,1.13628309]
["bitfinex","BTCUSD",1719877142598,0.0663,62908.0,62907.0,1.20128309]
["bitfinex","BTCUSD",1719877142599,0.03301303,62908.0,62907.0,1.20128309]
["bitfinex","BTCUSD",1719877142805,0.14094,62912.0,62911.0,0.02353209]
["bitfinex","BTCUSD",1719877142954,0.17395343,62912.0,62911.0,0.541863]
["bitfinex","BTCUSD",1719877143125,0.17395343,62912.0,62911.0,0.56539509]
["bitfinex","BTCUSD",1719877143320,0.18838415,62912.0,62911.0,0.859772]
["bitfinex","BTCUSD",1719877143533,0.18829045,62912.0,62911.0,0.859772]
["bitfinex","BTCUSD",1719877143750,0.18829045,62912.0,62911.0,0.88330409]
["bitfinex","BTCUSD",1719877143949,0.18829045,62912.0,62911.0,0.859772]
["bitfinex","BTCUSD",1719877144151,0.20229045,62912.0,62911.0,0.859772]
["bitfinex","BTCUSD",1719877144367,0.20229045,62912.0,62911.0,0.88330409]
["bitfinex","BTCUSD",1719877145368,0.21629045,62912.0,62911.0,0.88430409]
["bitfinex","BTCUSD",1719877146789,0.2023207,62912.0,62911.0,0.88430409]
["bitfinex","BTCUSD",1719877147189,0.2113207,62912.0,62911.0,0.88530409]
["bitfinex","BTCUSD",1719877147818,0.1973207,62912.0,62911.0,0.88430409]
["bitfinex","BTCUSD",1719877148542,0.1883207,62912.0,62911.0,0.88330409]
["bitfinex","BTCUSD",1719877148841,0.1963207,62912.0,62911.0,0.88430409]
["bitfinex","BTCUSD",1719877149039,0.1963207,62912.0,62911.0,0.860672]
["bitfinex","BTCUSD",1719877149186,0.2043207,62912.0,62911.0,0.861672]
["bitfinex","BTCUSD",1719877149387,0.47235489,62912.0,62911.0,0.861672]
["bitfinex","BTCUSD",1719877149589,0.47235489,62912.0,62911.0,0.861772]
["bitfinex","BTCUSD",1719877149919,0.47235233,62912.0,62911.0,0.861772]
["bitfinex","BTCUSD",1719877150137,0.20431814,62912.0,62911.0,0.861772]
["bitfinex","BTCUSD",1719877150324,0.47235233,62912.0,62911.0,0.86191562]
["bitfinex","BTCUSD",1719877151018,0.20431814,62912.0,62911.0,0.86191562]
["bitfinex","BTCUSD",1719877151273,0.51205864,62912.0,62911.0,0.54400662]
["bitfinex","BTCUSD",1719877151416,1.32196962,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877151621,1.03767008,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877152015,1.0521008,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877152530,0.43255815,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877152734,0.43265815,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877152929,0.7506018,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877153180,1.01863599,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877155443,0.4327978,62912.0,62911.0,0.00224362]
["bitfinex","BTCUSD",1719877155844,0.4327978,62912.0,62911.0,0.00234362]
["bitfinex","BTCUSD",1719877156351,0.4333469,62912.0,62911.0,0.00234362]
["bitfinex","BTCUSD",1719877158408,0.2743949,62912.0,62911.0,0.00234362]
["bitfinex","BTCUSD",1719877159400,0.25877955,62912.0,62911.0,0.00234362]
["bitfinex","BTCUSD",1719877159709,0.27515063,62912.0,62911.0,0.00234362]
["bitfinex","BTCUSD",1719877160754,0.09534432,62912.0,62911.0,0.88564771]
["bitfinex","BTCUSD",1719877161097,0.13505063,62912.0,62911.0,0.88564771]
["bitfinex","BTCUSD",1719877162355,0.13482482,62912.0,62911.0,0.88564771]
["bitfinex","BTCUSD",1719877162571,0.13480788,62912.0,62911.0,0.88564771]
["bitfinex","BTCUSD",1719877163155,0.09510157,62912.0,62911.0,0.88564771]
["bitfinex","BTCUSD",1719877163340,0.13480788,62912.0,62911.0,0.79711562]
["bitfinex","BTCUSD",1719877165755,0.13488945,62912.0,62911.0,0.79711562]
["bitfinex","BTCUSD",1719877165947,0.13488945,62912.0,62911.0,0.82064771]
["bitfinex","BTCUSD",1719877167018,0.13488945,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877168395,0.45329142,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877168930,0.08560775,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877169096,0.1860015,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877169418,0.18605611,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877169824,0.1356741,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877170530,0.18607911,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877171986,0.08560775,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877172192,0.18644523,62912.0,62911.0,0.47920662]
["bitfinex","BTCUSD",1719877172392,0.18644523,62912.0,62911.0,0.50273871]
["bitfinex","BTCUSD",1719877174517,0.14673892,62912.0,62911.0,1.02064771]
["bitfinex","BTCUSD",1719877174937,0.07908,62912.0,62911.0,1.33855671]
["bitfinex","BTCUSD",1719877175163,0.07908,62912.0,62911.0,1.48415671]
["bitfinex","BTCUSD",1719877175366,0.06474698,62912.0,62911.0,1.48415671]
["bitfinex","BTCUSD",1719877175767,0.06474698,62912.0,62911.0,1.51612252]
["bitfinex","BTCUSD",1719877176816,0.05674698,62912.0,62911.0,1.58012252]
["bitfinex","BTCUSD",1719877177026,0.04874698,62912.0,62911.0,1.7414615]
["bitfinex","BTCUSD",1719877177181,0.04874698,62912.0,62911.0,1.7424615]
["bitfinex","BTCUSD",1719877178442,0.04865537,62912.0,62911.0,1.7424615]
["bitfinex","BTCUSD",1719877179544,0.01547072,62912.0,62911.0,1.7424615]
["bitfinex","BTCUSD",1719877180989,0.01547072,62912.0,62911.0,2.0603705]
["bitfinex","BTCUSD",1719877182153,0.01547072,62912.0,62911.0,2.52066419]
["bitfinex","BTCUSD",1719877182397,0.01547072,62912.0,62911.0,2.54458819]
["bitfinex","BTCUSD",1719877183709,0.01647072,62912.0,62911.0,2.55358819]
["bitfinex","BTCUSD",1719877184133,0.01547072,62912.0,62911.0,2.54358819]
["bitfinex","BTCUSD",1719877184508,0.01647072,62912.0,62911.0,2.55458819]
["bitfinex","BTCUSD",1719877186183,0.01747072,62912.0,62911.0,2.56458819]
["bitfinex","BTCUSD",1719877187278,0.01647072,62912.0,62911.0,2.55458819]
["bitfinex","BTCUSD",1719877187750,0.01747072,62912.0,62911.0,2.56758819]
["bitfinex","BTCUSD",1719877191539,0.01747072,62912.0,62911.0,2.96549719]
["bitfinex","BTCUSD",1719877191745,0.01747072,62912.0,62911.0,3.06549719]
["bitfinex","BTCUSD",1719877191939,0.01747072,62912.0,62911.0,3.31547232]
["bitfinex","BTCUSD",1719877192179,0.01747072,62912.0,62911.0,3.31546617]
["bitfinex","BTCUSD",1719877192356,0.01747072,62912.0,62911.0,3.24406819]
["bitfinex","BTCUSD",1719877193145,0.01747072,62912.0,62911.0,3.29165338]
["bitfinex","BTCUSD",1719877194391,0.01747072,62912.0,62911.0,3.29164788]
["bitfinex","BTCUSD",1719877195314,0.01747072,62912.0,62911.0,3.24406819]
["bitfinex","BTCUSD",1719877202499,0.01747072,62912.0,62911.0,3.21210238]
["bitfinex","BTCUSD",1719877202701,0.01747072,62912.0,62911.0,2.39252869]
["bitfinex","BTCUSD",1719877202915,0.01747072,62912.0,62911.0,2.30972869]
["bitfinex","BTCUSD",1719877203320,0.01747072,62912.0,62911.0,2.60198819]
["bitfinex","BTCUSD",1719877206337,0.01747072,62912.0,62911.0,2.30972869]
["bitfinex","BTCUSD",1719877208022,0.01747072,62912.0,62911.0,2.3416945]
["bitfinex","BTCUSD",1719877210655,0.01747072,62912.0,62911.0,2.60198819]
["bitfinex","BTCUSD",1719877211656,0.01747072,62912.0,62911.0,2.3416945]
["bitfinex","BTCUSD",1719877212236,0.01747072,62912.0,62911.0,2.30972869]
["bitfinex","BTCUSD",1719877212648,0.01747072,62912.0,62911.0,2.60198819]
["bitfinex","BTCUSD",1719877213229,0.16097072,62912.0,62911.0,1.82381969]
["bitfinex","BTCUSD",1719877213844,0.16097072,62912.0,62911.0,1.72381969]
["bitfinex","BTCUSD",1719877214041,0.16097072,62912.0,62911.0,1.78881969]
["bitfinex","BTCUSD",1719877214249,0.17569751,62912.0,62911.0,1.78881969]
["bitfinex","BTCUSD",1719877215182,0.16097072,62912.0,62911.0,1.78881969]
["bitfinex","BTCUSD",1719877216773,0.16097072,62912.0,62911.0,1.8207855]
["bitfinex","BTCUSD",1719877220230,0.16097072,62912.0,62911.0,2.08107919]
["bitfinex","BTCUSD",1719877220231,0.01747072,62912.0,62911.0,2.08107919]
["bitfinex","BTCUSD",1719877220430,0.01747072,62912.0,62911.0,2.16447919]
["bitfinex","BTCUSD",1719877220630,0.01747072,62912.0,62911.0,2.21213248]
["bitfinex","BTCUSD",1719877220849,0.01747072,62912.0,62911.0,2.25978577]
["bitfinex","BTCUSD",1719877221190,0.01747072,62912.0,62911.0,2.57769477]
["bitfinex","BTCUSD",1719877222009,0.01747072,62912.0,62911.0,2.31740108]
["bitfinex","BTCUSD",1719877222226,0.01747072,62912.0,62911.0,2.2220945]
["bitfinex","BTCUSD",1719877222815,0.01747072,62912.0,62911.0,2.31746262]
["bitfinex","BTCUSD",1719877223217,0.01747072,62912.0,62911.0,3.88038531]
["bitfinex","BTCUSD",1719877223422,0.01747072,62912.0,62911.0,3.88501719]
["bitfinex","BTCUSD",1719877223650,0.01747072,62912.0,62911.0,3.56710819]
["bitfinex","BTCUSD",1719877223902,0.01747072,62912.0,62911.0,4.02806024]
["bitfinex","BTCUSD",1719877224108,0.01747072,62912.0,62911.0,3.71015124]
["bitfinex","BTCUSD",1719877224235,0.01747072,62912.0,62911.0,3.56710819]
["bitfinex","BTCUSD",1719877225522,0.01747072,62912.0,62911.0,3.85158519]
["bitfinex","BTCUSD",1719877225672,0.01747072,62912.0,62911.0,3.18238419]
["bitfinex","BTCUSD",1719877225859,0.01747072,62912.0,62911.0,2.3416945]
["bitfinex","BTCUSD",1719877226619,0.01747072,62912.0,62911.0,2.22972869]
["bitfinex","BTCUSD",1719877226821,0.01747072,62912.0,62911.0,2.16472869]
["bitfinex","BTCUSD",1719877227026,0.01747072,62912.0,62911.0,2.22972869]
["bitfinex","BTCUSD",1719877227161,0.01747072,62912.0,62911.0,2.32508886]
["bitfinex","BTCUSD",1719877228419,0.01747072,62912.0,62911.0,2.22972869]
["bitfinex","BTCUSD",1719877228684,0.01747072,62912.0,62911.0,2.3250899]
["bitfinex","BTCUSD",1719877229015,0.01747072,62912.0,62911.0,2.35705571]
["bitfinex","BTCUSD",1719877230422,0.01747072,62912.0,62911.0,2.2616945]
["bitfinex","BTCUSD",1719877231183,0.01747072,62912.0,62911.0,2.35705513]
["bitfinex","BTCUSD",1719877231762,0.01747072,62912.0,62911.0,2.2616945]
["bitfinex","BTCUSD",1719877231986,0.01747072,62912.0,62911.0,2.35705697]
["bitfinex","BTCUSD",1719877233871,0.01747072,62912.0,62911.0,2.2616945]
["bitfinex","BTCUSD",1719877236003,0.01747072,62912.0,62911.0,2.22972869]
["bitfinex","BTCUSD",1719877236197,0.01747072,62912.0,62911.0,2.32509175]
["bitfinex","BTCUSD",1719877237961,0.01747072,62912.0,62911.0,2.26009453]
["bitfinex","BTCUSD",1719877238165,0.01747072,62912.0,62911.0,2.32509453]
["bitfinex","BTCUSD",1719877238968,0.01747072,62912.0,62911.0,2.35706034]
["bitfinex","BTCUSD",1719877239106,0.01747072,62912.0,62911.0,2.2616945]
["bitfinex","BTCUSD",1719877239311,0.01747072,62912.0,62911.0,2.35706034]
["bitfinex","BTCUSD",1719877240272,0.01747072,62912.0,62911.0,2.32509453]
["bitfinex","BTCUSD",1719877241269,0.01747072,62912.0,62911.0,2.22972869]
["bitfinex","BTCUSD",1719877243024,0.01747072,62912.0,62911.0,2.2616945]
["bitfinex","BTCUSD",1719877243327,0.01747072,62912.0,62911.0,2.22972869]
["bitfinex","BTCUSD",1719877244250,0.01747072,62912.0,62911.0,2.32510089]
["bitfinex","BTCUSD",1719877244476,0.01747072,62912.0,62911.0,2.32510137]
["bitfinex","BTCUSD",1719877246464,0.01747072,62912.0,62911.0,2.35706718]
["bitfinex","BTCUSD",1719877246669,0.01747072,62912.0,62911.0,2.32510137]
["bitfinex","BTCUSD",1719877247508,0.01747072,62912.0,62911.0,2.32510812]
["bitfinex","BTCUSD",1719877247711,0.01747072,62912.0,62911.0,2.35707393]
["bitfinex","BTCUSD",1719877247924,0.01747072,62912.0,62911.0,2.35707481]
["bitfinex","BTCUSD",1719877248126,0.01747072,62912.0,62911.0,2.37637228]
["bitfinex","BTCUSD",1719877248533,0.01747072,62912.0,62911.0,2.51867228]
["bitfinex","BTCUSD",1719877248851,0.01747072,62912.0,62911.0,2.42329197]
["bitfinex","BTCUSD",1719877250571,0.01747072,62912.0,62911.0,2.76748566]
["bitfinex","BTCUSD",1719877250776,0.01747072,62912.0,62911.0,2.98051566]
["bitfinex","BTCUSD",1719877251216,0.01747072,62912.0,62911.0,3.29842466]
["bitfinex","BTCUSD",1719877251421,0.01647072,62912.0,62911.0,3.28742466]
["bitfinex","BTCUSD",1719877251618,0.01547072,62912.0,62911.0,2.96751566]
["bitfinex","BTCUSD",1719877251939,0.01747072,62912.0,62911.0,2.98051566]
["bitfinex","BTCUSD",1719877252075,0.01647072,62912.0,62911.0,2.96951566]
["bitfinex","BTCUSD",1719877252594,0.01747072,62912.0,62911.0,3.29842466]
["bitfinex","BTCUSD",1719877253596,0.01747072,62912.0,62911.0,3.08539466]
["bitfinex","BTCUSD",1719877253951,0.01747072,62912.0,62911.0,4.07526966]
["bitfinex","BTCUSD",1719877262722,0.01747072,62912.0,62911.0,4.20728286]
["bitfinex","BTCUSD",1719877265854,0.01747072,62912.0,62911.0,4.20728288]
["bitfinex","BTCUSD",1719877266055,0.01747072,62912.0,62911.0,4.3392961]
["bitfinex","BTCUSD",1719877267992,0.01747072,62912.0,62911.0,3.3494211]
["bitfinex","BTCUSD",1719877268171,0.01747072,62912.0,62911.0,5.4519951]
["bitfinex","BTCUSD",1719877268591,0.01747072,62912.0,62911.0,5.59506021]
["bitfinex","BTCUSD",1719877268820,0.01747072,62912.0,62911.0,5.4519951]
["bitfinex","BTCUSD",1719877268972,0.01747072,62912.0,62911.0,5.31998188]
["bitfinex","BTCUSD",1719877269177,0.01747072,62912.0,62911.0,5.59505307]
["bitfinex","BTCUSD",1719877269465,0.01747072,62912.0,62911.0,5.31998188]
["bitfinex","BTCUSD",1719877269671,0.01747072,62912.0,62911.0,5.59505522]
["bitfinex","BTCUSD",1719877270222,0.01747072,62912.0,62911.0,5.44131027]
["bitfinex","BTCUSD",1719877271828,7.2e-07,62912.0,62911.0,5.58437622]
["bitfinex","BTCUSD",1719877272062,7.2e-07,62912.0,62911.0,3.49248122]
["bitfinex","BTCUSD",1719877272272,7.2e-07,62912.0,62911.0,3.3494082]
["bitfinex","BTCUSD",1719877272668,0.00104,62915.0,62914.0,2.26420859]
["bitfinex","BTCUSD",1719877272893,0.00104,62915.0,62914.0,5.53130308]
["bitfinex","BTCUSD",1719877273215,0.00104,62915.0,62914.0,5.38826689]
["bitfinex","BTCUSD",1719877273363,0.00104,62915.0,62914.0,5.39147489]
["bitfinex","BTCUSD",1719877273780,0.00104,62915.0,62914.0,5.15925489]
["bitfinex","BTCUSD",1719877273980,0.00504,62915.0,62914.0,5.16025489]
["bitfinex","BTCUSD",1719877274186,0.00604,62915.0,62914.0,5.03517589]
["bitfinex","BTCUSD",1719877274386,0.00604,62915.0,62914.0,5.00182489]
["bitfinex","BTCUSD",1719877274588,0.00604,62915.0,62914.0,5.00172489]
["bitfinex","BTCUSD",1719877274804,0.00604,62915.0,62914.0,5.00162489]
["bitfinex","BTCUSD",1719877275572,0.00604,62915.0,62914.0,5.00162797]
["bitfinex","BTCUSD",1719877277672,1e-06,62915.0,62914.0,5.00162797]
["bitfinex","BTCUSD",1719877277900,0.0613,62924.0,62923.0,1.82805959]
["bitfinex","BTCUSD",1719877278100,0.0798,62925.0,62924.0,0.7320619]
["bitfinex","BTCUSD",1719877278440,0.0798,62925.0,62924.0,2.01859706]
["bitfinex","BTCUSD",1719877278661,0.0798,62925.0,62924.0,1.97092988]
["bitfinex","BTCUSD",1719877278864,0.0798,62925.0,62924.0,2.01859512]
["bitfinex","BTCUSD",1719877279218,0.0798,62925.0,62924.0,2.01859495]
["bitfinex","BTCUSD",1719877279417,0.0798,62925.0,62924.0,2.81948695]
["bitfinex","BTCUSD",1719877279990,0.0798,62925.0,62924.0,2.77182188]
["bitfinex","BTCUSD",1719877280120,0.0798,62925.0,62924.0,2.83348483]
["bitfinex","BTCUSD",1719877280320,0.0798,62925.0,62924.0,3.09377852]
["bitfinex","BTCUSD",1719877280720,0.0798,62925.0,62924.0,3.04611557]
["bitfinex","BTCUSD",1719877281335,0.00084,62926.0,62925.0,1.94586259]
["bitfinex","BTCUSD",1719877281574,0.00084,62926.0,62925.0,3.32206555]
["bitfinex","BTCUSD",1719877281909,0.00084,62926.0,62925.0,3.27440557]
["bitfinex","BTCUSD",1719877282145,0.00084,62926.0,62925.0,3.32206326]
["bitfinex","BTCUSD",1719877282517,0.00084,62926.0,62925.0,3.28840557]
["bitfinex","BTCUSD",1719877282898,0.00084,62926.0,62925.0,3.51568785]
["bitfinex","BTCUSD",1719877284631,0.00084,62926.0,62925.0,3.52968785]
["bitfinex","BTCUSD",1719877285240,0.00084,62926.0,62925.0,3.27860213]
["bitfinex","BTCUSD",1719877285438,0.00084,62926.0,62925.0,3.37388984]
["bitfinex","BTCUSD",1719877285642,0.00084,62926.0,62925.0,3.27860213]
["bitfinex","BTCUSD",1719877286871,0.00084,62926.0,62925.0,2.70901313]
["bitfinex","BTCUSD",1719877287022,0.00084,62926.0,62925.0,3.87852613]
["bitfinex","BTCUSD",1719877287209,0.00084,62926.0,62925.0,3.97381384]
["bitfinex","BTCUSD",1719877287411,0.00084,62926.0,62925.0,3.72884084]
["bitfinex","BTCUSD",1719877287615,0.00084,62926.0,62925.0,3.59381613]
["bitfinex","BTCUSD",1719877288254,0.00084,62926.0,62925.0,3.6775358]
["bitfinex","BTCUSD",1719877288472,0.00084,62926.0,62925.0,3.54556263]
["bitfinex","BTCUSD",1719877288806,0.00084,62926.0,62925.0,3.67754493]
["bitfinex","BTCUSD",1719877289042,0.00084,62926.0,62925.0,3.59354537]
["bitfinex","BTCUSD",1719877289579,0.00084,62926.0,62925.0,3.47448131]
["bitfinex","BTCUSD",1719877289932,0.00084,62926.0,62925.0,3.56971103]
["bitfinex","BTCUSD",1719877291502,0.00084,62926.0,62925.0,3.47448219]
["bitfinex","BTCUSD",1719877291681,0.00084,62926.0,62925.0,3.56971172]
["bitfinex","BTCUSD",1719877292042,0.00084,62926.0,62925.0,3.58888411]
["bitfinex","BTCUSD",1719877292244,0.00084,62926.0,62925.0,3.52410711]
["bitfinex","BTCUSD",1719877293722,0.00084,62926.0,62925.0,3.58910711]
["bitfinex","BTCUSD",1719877294901,0.00084,62926.0,62925.0,3.58910113]
["bitfinex","BTCUSD",1719877295600,0.00084,62926.0,62925.0,3.58900113]
["bitfinex","BTCUSD",1719877296596,0.00084,62926.0,62925.0,3.58890113]
["bitfinex","BTCUSD",1719877298127,0.00084,62926.0,62925.0,3.58889466]
["bitfinex","BTCUSD",1719877298502,0.00084,62926.0,62925.0,3.58889527]
["bitfinex","BTCUSD",1719877300316,0.00084,62926.0,62925.0,3.49367758]
["bitfinex","BTCUSD",1719877300479,0.00084,62926.0,62925.0,3.49269614]
["bitfinex","BTCUSD",1719877301267,0.00084,62926.0,62925.0,3.43781252]
["bitfinex","BTCUSD",1719877301457,0.00084,62926.0,62925.0,3.63009082]
["bitfinex","BTCUSD",1719877301857,0.00104,62927.0,62926.0,2.26239115]
["bitfinex","BTCUSD",1719877302058,0.00104,62927.0,62926.0,4.09582488]
["bitfinex","BTCUSD",1719877302481,0.00104,62927.0,62926.0,4.02999243]
["bitfinex","BTCUSD",1719877303447,0.00104,62927.0,62926.0,3.95356043]
["bitfinex","BTCUSD",1719877303660,0.00104,62927.0,62926.0,3.95456043]
["bitfinex","BTCUSD",1719877303661,1.00104,62927.0,62926.0,3.95456043]
["bitfinex","BTCUSD",1719877303858,1.01349224,62927.0,62926.0,3.95556043]
["bitfinex","BTCUSD",1719877304062,1.01349224,62927.0,62926.0,3.95456043]
["bitfinex","BTCUSD",1719877304466,1.01349224,62927.0,62926.0,3.95555764]
["bitfinex","BTCUSD",1719877304843,1.01349224,62927.0,62926.0,3.95545764]
["bitfinex","BTCUSD",1719877305190,1.01349224,62927.0,62926.0,3.95445764]
["bitfinex","BTCUSD",1719877305777,1.01349224,62927.0,62926.0,3.93370164]
["bitfinex","BTCUSD",1719877306300,1.01349224,62927.0,62926.0,3.87799864]
["bitfinex","BTCUSD",1719877306500,1.01349224,62927.0,62926.0,3.84299864]
["bitfinex","BTCUSD",1719877307285,1.01349224,62927.0,62926.0,3.88273464]
["bitfinex","BTCUSD",1719877307511,1.01349224,62927.0,62926.0,4.00171049]
["bitfinex","BTCUSD",1719877307717,1.00104,62927.0,62926.0,3.75065913]
["bitfinex","BTCUSD",1719877307971,1.01352539,62927.0,62926.0,3.88263463]
["bitfinex","BTCUSD",1719877308118,1.01352539,62927.0,62926.0,3.88253463]
["bitfinex","BTCUSD",1719877308318,1.01352539,62927.0,62926.0,3.88243463]
["bitfinex","BTCUSD",1719877309967,1.01352539,62927.0,62926.0,3.37316963]
["bitfinex","BTCUSD",1719877310232,1.01127229,62927.0,62926.0,3.37316963]
["bitfinex","BTCUSD",1719877310344,1.01127229,62927.0,62926.0,3.32955163]
["bitfinex","BTCUSD",1719877310546,1.01127229,62927.0,62926.0,3.44854134]
["bitfinex","BTCUSD",1719877310758,1.01127229,62927.0,62926.0,3.19757613]
["bitfinex","BTCUSD",1719877310980,1.01127229,62927.0,62926.0,3.32955152]
["bitfinex","BTCUSD",1719877311208,1.15317229,62927.0,62926.0,2.62366677]
["bitfinex","BTCUSD",1719877311439,1.15317229,62927.0,62926.0,2.40361445]
["bitfinex","BTCUSD",1719877311661,1.1406869,62927.0,62926.0,2.12022076]
["bitfinex","BTCUSD",1719877311863,1.15323135,62927.0,62926.0,1.73098002]
["bitfinex","BTCUSD",1719877312065,1.15323135,62927.0,62926.0,1.59900463]
["bitfinex","BTCUSD",1719877312291,1.18617795,62927.0,62926.0,1.66400463]
["bitfinex","BTCUSD",1719877312919,1.18617795,62927.0,62926.0,1.66200463]
["bitfinex","BTCUSD",1719877313273,1.18617795,62927.0,62926.0,1.68100463]
["bitfinex","BTCUSD",1719877313688,1.18617795,62927.0,62926.0,1.67100463]
["bitfinex","BTCUSD",1719877313689,1.18617708,62927.0,62926.0,1.67100463]
["bitfinex","BTCUSD",1719877313958,1.15323135,62927.0,62926.0,1.66200463]
["bitfinex","BTCUSD",1719877314153,1.18617662,62927.0,62926.0,1.64765398]
["bitfinex","BTCUSD",1719877314867,1.18617662,62927.0,62926.0,1.65665398]
["bitfinex","BTCUSD",1719877315487,1.18617662,62927.0,62926.0,1.64865398]
["bitfinex","BTCUSD",1719877315913,1.18717662,62927.0,62926.0,1.65665398]
["bitfinex","BTCUSD",1719877316882,1.18717662,62927.0,62926.0,1.64765398]
["bitfinex","BTCUSD",1719877317022,1.18717662,62927.0,62926.0,1.65465398]
["bitfinex","BTCUSD",1719877317023,1.15423135,62927.0,62926.0,1.65465398]
["bitfinex","BTCUSD",1719877317370,1.15423135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877317371,1.18715533,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877317626,1.18715888,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877317779,1.18715845,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877319092,1.15423135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877320621,1.15423135,62927.0,62926.0,1.65465398]
["bitfinex","BTCUSD",1719877321022,1.15423135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877323514,1.15433135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877323843,1.15443135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877327939,1.15443135,62927.0,62926.0,1.65465398]
["bitfinex","BTCUSD",1719877328299,1.15443135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877330550,1.15443135,62927.0,62926.0,1.35917163]
["bitfinex","BTCUSD",1719877334331,1.15443135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877336146,1.15443135,62927.0,62926.0,1.35917163]
["bitfinex","BTCUSD",1719877337901,1.15443135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877338499,1.18738399,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877338703,1.15443135,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877339043,1.18738398,62927.0,62926.0,1.67700463]
["bitfinex","BTCUSD",1719877340981,1.18738398,62927.0,62926.0,1.67792863]
["bitfinex","BTCUSD",1719877341150,1.18822398,62927.0,62926.0,1.67792863]
["bitfinex","BTCUSD",1719877342104,1.18822592,62927.0,62926.0,1.67792863]
["bitfinex","BTCUSD",1719877345698,1.18822828,62927.0,62926.0,1.67792863]
["bitfinex","BTCUSD",1719877347404,1.18822828,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877347831,1.18822694,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877348414,1.15527135,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877348616,1.18822125,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877351856,1.18822326,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877355109,1.15527135,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877355295,1.18823978,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877355487,1.15527135,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877355687,1.18824322,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877356313,1.18824322,62927.0,62926.0,1.72557961]
["bitfinex","BTCUSD",1719877356521,1.18824322,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877356818,1.17569877,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877357227,1.18822448,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877357606,1.18822448,62927.0,62926.0,1.74942565]
["bitfinex","BTCUSD",1719877358038,1.17569877,62927.0,62926.0,1.74942565]
["bitfinex","BTCUSD",1719877358240,1.17569877,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877358241,1.18822448,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877360458,1.18822448,62927.0,62926.0,1.74947536]
["bitfinex","BTCUSD",1719877361485,1.15525261,62927.0,62926.0,1.67788754]
["bitfinex","BTCUSD",1719877361710,1.15525261,62927.0,62926.0,1.70915335]
["bitfinex","BTCUSD",1719877361909,1.01335261,62927.0,62926.0,1.85175335]
["bitfinex","BTCUSD",1719877362109,1.01335261,62927.0,62926.0,1.99406664]
["bitfinex","BTCUSD",1719877362278,1.01335261,62927.0,62926.0,1.87475335]
["bitfinex","BTCUSD",1719877362483,1.01335261,62927.0,62926.0,2.19258635]
["bitfinex","BTCUSD",1719877362914,1.01335261,62927.0,62926.0,2.18558635]
["bitfinex","BTCUSD",1719877363108,1.01235261,62927.0,62926.0,2.17758635]
["bitfinex","BTCUSD",1719877363329,1.01235261,62927.0,62926.0,2.18458635]
["bitfinex","BTCUSD",1719877363888,1.01235261,62927.0,62926.0,2.17758635]
["bitfinex","BTCUSD",1719877364213,1.01235261,62927.0,62926.0,2.19158635]
["bitfinex","BTCUSD",1719877364570,1.01235261,62927.0,62926.0,3.56230404]
["bitfinex","BTCUSD",1719877364770,1.01235261,62927.0,62926.0,3.36646404]
["bitfinex","BTCUSD",1719877364990,1.01235261,62927.0,62926.0,3.38046404]
["bitfinex","BTCUSD",1719877365567,1.01235261,62927.0,62926.0,3.07915404]
["bitfinex","BTCUSD",1719877372902,1.01235261,62927.0,62926.0,3.06015604]
["bitfinex","BTCUSD",1719877373102,1.08885261,62927.0,62926.0,1.64888754]
["bitfinex","BTCUSD",1719877373303,1.08885261,62927.0,62926.0,1.71388754]
["bitfinex","BTCUSD",1719877375908,1.0763269,62927.0,62926.0,1.71388754]
["bitfinex","BTCUSD",1719877376409,1.08891777,62927.0,62926.0,1.71388754]
["bitfinex","BTCUSD",1719877377526,1.14931777,62927.0,62926.0,1.62588754]
["bitfinex","BTCUSD",1719877377854,1.14931777,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877384018,1.14931777,62927.0,62926.0,1.73856791]
["bitfinex","BTCUSD",1719877386496,1.14931777,62927.0,62926.0,1.67356791]
["bitfinex","BTCUSD",1719877386705,1.14931777,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877387069,1.1367269,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877387543,1.14929207,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877387744,1.14929207,62927.0,62926.0,1.62588754]
["bitfinex","BTCUSD",1719877387923,1.14929207,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877388989,1.14929207,62927.0,62926.0,1.73857132]
["bitfinex","BTCUSD",1719877390231,1.18234435,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877390437,1.18234435,62927.0,62926.0,1.73857132]
["bitfinex","BTCUSD",1719877390633,1.18234435,62927.0,62926.0,1.7385723]
["bitfinex","BTCUSD",1719877390634,1.18234441,62927.0,62926.0,1.7385723]
["bitfinex","BTCUSD",1719877393013,1.18234144,62927.0,62926.0,1.73857339]
["bitfinex","BTCUSD",1719877393406,1.18234144,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877393613,1.04544144,62927.0,62926.0,1.73857339]
["bitfinex","BTCUSD",1719877394371,1.04544144,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877394372,1.04543949,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877394693,1.04543948,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877394874,1.04543948,62927.0,62926.0,1.73857243]
["bitfinex","BTCUSD",1719877397284,1.04543948,62927.0,62926.0,1.73857307]
["bitfinex","BTCUSD",1719877397481,1.04543983,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877397744,1.04543983,62927.0,62926.0,1.7385726]
["bitfinex","BTCUSD",1719877400816,1.04543604,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877401028,1.04543604,62927.0,62926.0,1.73857359]
["bitfinex","BTCUSD",1719877402856,1.04543604,62927.0,62926.0,1.69088754]
["bitfinex","BTCUSD",1719877403487,1.04543604,62927.0,62926.0,1.73857359]
["bitfinex","BTCUSD",1719877404253,1.0454337,62927.0,62926.0,2.05640708]
["bitfinex","BTCUSD",1719877404459,1.0454337,62927.0,62926.0,2.07940708]
["bitfinex","BTCUSD",1719877404671,1.04543804,62927.0,62926.0,2.07940703]
["bitfinex","BTCUSD",1719877406727,1.04543804,62927.0,62926.0,1.76157403]
["bitfinex","BTCUSD",1719877406927,1.04541632,62927.0,62926.0,1.76157403]
["bitfinex","BTCUSD",1719877407354,1.01239207,62927.0,62926.0,1.71388754]
["bitfinex","BTCUSD",1719877407574,1.04541644,62927.0,62926.0,1.76157521]
["bitfinex","BTCUSD",1719877410585,1.01239207,62927.0,62926.0,1.76157521]
["bitfinex","BTCUSD",1719877410777,1.04541642,62927.0,62926.0,1.76157521]
["bitfinex","BTCUSD",1719877411240,1.04541642,62927.0,62926.0,1.79284102]
["bitfinex","BTCUSD",1719877411634,1.04541642,62927.0,62926.0,1.74515335]
["bitfinex","BTCUSD",1719877411839,1.04541642,62927.0,62926.0,2.06298635]
["bitfinex","BTCUSD",1719877412255,1.04541642,62927.0,62926.0,2.14398635]
["bitfinex","BTCUSD",1719877412557,1.04541642,62927.0,62926.0,2.40428004]
["bitfinex","BTCUSD",1719877412759,1.04541642,62927.0,62926.0,4.01266604]
["bitfinex","BTCUSD",1719877413059,1.04541642,62927.0,62926.0,4.08420867]
["bitfinex","BTCUSD",1719877413060,1.03285125,62927.0,62926.0,4.08420867]
["bitfinex","BTCUSD",1719877413911,1.04558752,62927.0,62926.0,4.07020911]
["bitfinex","BTCUSD",1719877414205,1.04558752,62927.0,62926.0,4.37404211]
["bitfinex","BTCUSD",1719877414363,1.04558752,62927.0,62926.0,4.05820911]
["bitfinex","BTCUSD",1719877414364,1.04558762,62927.0,62926.0,4.05820911]
["bitfinex","BTCUSD",1719877414793,1.04558762,62927.0,62926.0,4.05720911]
["bitfinex","BTCUSD",1719877415150,1.04558762,62927.0,62926.0,2.51382311]
["bitfinex","BTCUSD",1719877417124,1.04558762,62927.0,62926.0,2.44228004]
["bitfinex","BTCUSD",1719877417311,1.0455742,62927.0,62926.0,2.51483136]
["bitfinex","BTCUSD",1719877418311,1.0455742,62927.0,62926.0,2.44328004]
["bitfinex","BTCUSD",1719877418471,1.03297425,62927.0,62926.0,2.44328004]
["bitfinex","BTCUSD",1719877419084,1.04560834,62927.0,62926.0,2.44328004]
["bitfinex","BTCUSD",1719877419289,1.04560834,62927.0,62926.0,2.76111304]
["bitfinex","BTCUSD",1719877419942,1.01246099,62927.0,62926.0,2.82684494]
["bitfinex","BTCUSD",1719877420451,1.01246099,62927.0,62926.0,2.82684392]
["bitfinex","BTCUSD",1719877420751,1.01246099,62927.0,62926.0,2.90419372]
["bitfinex","BTCUSD",1719877420981,1.01246099,62927.0,62926.0,2.97002605]
["bitfinex","BTCUSD",1719877421196,1.01246099,62927.0,62926.0,2.82694537]
["bitfinex","BTCUSD",1719877421340,1.01246099,62927.0,62926.0,2.82594537]
["bitfinex","BTCUSD",1719877421545,1.01246099,62927.0,62926.0,2.96898232]
["bitfinex","BTCUSD",1719877422479,1.01246099,62927.0,62926.0,2.83814999]
["bitfinex","BTCUSD",1719877422676,1.01246099,62927.0,62926.0,2.90314999]
["bitfinex","BTCUSD",1719877422881,1.01246099,62927.0,62926.0,2.90414999]
["bitfinex","BTCUSD",1719877423253,1.01246099,62927.0,62926.0,2.90314999]
["bitfinex","BTCUSD",1719877423432,1.01246099,62927.0,62926.0,2.90214999]
["bitfinex","BTCUSD",1719877423629,1.01246099,62927.0,62926.0,5.63668104]
["bitfinex","BTCUSD",1719877423959,0.9998269,62927.0,62926.0,5.48395204]
["bitfinex","BTCUSD",1719877424161,0.9998269,62927.0,62926.0,5.48295204]
["bitfinex","BTCUSD",1719877424320,0.9998269,62927.0,62926.0,5.48395204]
["bitfinex","BTCUSD",1719877424773,0.9998269,62927.0,62926.0,5.43668104]
["bitfinex","BTCUSD",1719877424906,0.9998269,62927.0,62926.0,5.40274104]
["bitfinex","BTCUSD",1719877425110,0.9998269,62927.0,62926.0,5.40174104]
["bitfinex","BTCUSD",1719877425314,0.9998269,62927.0,62926.0,5.17542104]
["bitfinex","BTCUSD",1719877425550,0.9998269,62927.0,62926.0,5.20422766]
["bitfinex","BTCUSD",1719877426583,0.9998269,62927.0,62926.0,5.20522766]
["bitfinex","BTCUSD",1719877427646,0.9998269,62927.0,62926.0,5.20422766]
["bitfinex","BTCUSD",1719877427869,0.9998269,62927.0,62926.0,5.20322766]
["bitfinex","BTCUSD",1719877428070,0.9998269,62927.0,62926.0,5.20422766]
["bitfinex","BTCUSD",1719877428271,0.9998269,62927.0,62926.0,5.20322766]
["bitfinex","BTCUSD",1719877429097,0.9998269,62927.0,62926.0,5.20422766]
["bitfinex","BTCUSD",1719877429450,0.9998269,62927.0,62926.0,5.20322766]
["bitfinex","BTCUSD",1719877429788,0.9998269,62927.0,62926.0,5.20522766]
["bitfinex","BTCUSD",1719877431161,0.9998269,62927.0,62926.0,5.20422766]
["bitfinex","BTCUSD",1719877431348,0.9998269,62927.0,62926.0,5.20522766]
["bitfinex","BTCUSD",1719877431505,0.9998269,62927.0,62926.0,5.51882566]
["bitfinex","BTCUSD",1719877431703,0.9998269,62927.0,62926.0,5.31782566]
["bitfinex","BTCUSD",1719877432135,0.9998269,62927.0,62926.0,5.31682566]
["bitfinex","BTCUSD",1719877432307,0.9998269,62927.0,62926.0,5.31782566]
["bitfinex","BTCUSD",1719877433090,0.9998269,62927.0,62926.0,5.31882566]
["bitfinex","BTCUSD",1719877434673,0.9998269,62927.0,62926.0,5.31782566]
["bitfinex","BTCUSD",1719877435077,0.9998269,62927.0,62926.0,5.31682566]
["bitfinex","BTCUSD",1719877435274,0.9998269,62927.0,62926.0,5.31782566]
["bitfinex","BTCUSD",1719877435839,0.9998269,62927.0,62926.0,5.31682566]
["bitfinex","BTCUSD",1719877436241,0.9998269,62927.0,62926.0,4.63234566]
["bitfinex","BTCUSD",1719877436376,0.9998269,62927.0,62926.0,4.63134566]
["bitfinex","BTCUSD",1719877436798,0.9998269,62927.0,62926.0,4.63234566]
["bitfinex","BTCUSD",1719877439761,0.9998269,62927.0,62926.0,3.96888666]
["bitfinex","BTCUSD",1719877439966,0.9998269,62927.0,62926.0,3.96988666]
["bitfinex","BTCUSD",1719877440167,0.9998269,62927.0,62926.0,4.088933]
["bitfinex","BTCUSD",1719877440374,0.9998269,62927.0,62926.0,4.087933]
["bitfinex","BTCUSD",1719877440791,0.9998269,62927.0,62926.0,4.088933]
["bitfinex","BTCUSD",1719877443078,0.9998269,62927.0,62926.0,3.96988666]
["bitfinex","BTCUSD",1719877443270,0.9998269,62927.0,62926.0,4.088933]
["bitfinex","BTCUSD",1719877444235,0.9998269,62927.0,62926.0,4.087933]
["bitfinex","BTCUSD",1719877444565,0.9998269,62927.0,62926.0,4.088933]
["bitfinex","BTCUSD",1719877445140,0.9998269,62927.0,62926.0,4.087933]
["bitfinex","BTCUSD",1719877446017,0.9998269,62927.0,62926.0,4.088933]
["bitfinex","BTCUSD",1719877446229,0.9998269,62927.0,62926.0,4.08893629]
["bitfinex","BTCUSD",1719877446630,0.9998269,62927.0,62926.0,3.96988666]
["bitfinex","BTCUSD",1719877446900,0.9998269,62927.0,62926.0,4.08893899]
["bitfinex","BTCUSD",1719877449417,0.9998269,62927.0,62926.0,4.08894642]
["bitfinex","BTCUSD",1719877450809,0.9998269,62927.0,62926.0,3.96988666]
["bitfinex","BTCUSD",1719877450982,0.9998269,62927.0,62926.0,4.36424466]
["bitfinex","BTCUSD",1719877451386,0.9998269,62927.0,62926.0,4.48331663]
["bitfinex","BTCUSD",1719877452632,0.9998269,62927.0,62926.0,4.36424466]
["bitfinex","BTCUSD",1719877452851,0.9998269,62927.0,62926.0,4.48332823]
["bitfinex","BTCUSD",1719877454085,0.9998269,62927.0,62926.0,4.36424466]
["bitfinex","BTCUSD",1719877454460,0.9998269,62927.0,62926.0,4.48333868]
["bitfinex","BTCUSD",1719877454643,0.9998269,62927.0,62926.0,4.36424466]
["bitfinex","BTCUSD",1719877460227,0.9998269,62927.0,62926.0,4.36324466]
["bitfinex","BTCUSD",1719877460423,0.9998269,62927.0,62926.0,4.36224466]
["bitfinex","BTCUSD",1719877460612,0.9998269,62927.0,62926.0,4.36324466]
["bitfinex","BTCUSD",1719877460813,0.9998269,62927.0,62926.0,4.36424466]
["bitfinex","BTCUSD",1719877461102,0.9998269,62927.0,62926.0,4.36324466]
["bitfinex","BTCUSD",1719877461322,0.0002,62938.0,62937.0,2.57932606]
["bitfinex","BTCUSD",1719877461323,1e-06,62938.0,62937.0,2.57932606]
["bitfinex","BTCUSD",1719877461524,0.00841,62952.0,62951.0,0.994267]
["bitfinex","BTCUSD",1719877461697,0.09021,62952.0,62951.0,1.66166363]
["bitfinex","BTCUSD",1719877461893,0.1028592,62952.0,62951.0,1.59666363]
["bitfinex","BTCUSD",1719877462149,0.15641,62952.0,62951.0,1.311974]
["bitfinex","BTCUSD",1719877462548,0.1690592,62952.0,62951.0,1.311974]
["bitfinex","BTCUSD",1719877463496,0.15641,62952.0,62951.0,1.311974]
["bitfinex","BTCUSD",1719877463847,0.16912071,62952.0,62951.0,1.325974]
["bitfinex","BTCUSD",1719877464270,0.16912071,62952.0,62951.0,1.317974]
["bitfinex","BTCUSD",1719877464708,0.16912071,62952.0,62951.0,1.322074]
["bitfinex","BTCUSD",1719877465710,0.16912071,62952.0,62951.0,1.387074]
["bitfinex","BTCUSD",1719877465711,0.15641,62952.0,62951.0,1.387074]
["bitfinex","BTCUSD",1719877466096,0.16912071,62952.0,62951.0,1.387074]
["bitfinex","BTCUSD",1719877467363,0.15641,62952.0,62951.0,1.387074]
["bitfinex","BTCUSD",1719877467772,0.16912071,62952.0,62951.0,1.387074]
["bitfinex","BTCUSD",1719877468253,0.16912071,62952.0,62951.0,1.40560494]
["bitfinex","BTCUSD",1719877468471,0.16912071,62952.0,62951.0,1.40860494]
["bitfinex","BTCUSD",1719877468472,0.15641,62952.0,62951.0,1.40860494]
["bitfinex","BTCUSD",1719877468691,0.15641,62952.0,62951.0,1.34360494]
["bitfinex","BTCUSD",1719877468915,0.15641,62952.0,62951.0,1.40860494]
["bitfinex","BTCUSD",1719877469357,0.15641,62952.0,62951.0,1.40260494]
["bitfinex","BTCUSD",1719877469782,0.15641,62952.0,62951.0,1.40360494]
["bitfinex","BTCUSD",1719877470263,0.15641,62952.0,62951.0,1.89065092]
["bitfinex","BTCUSD",1719877470508,0.15641,62952.0,62951.0,2.20435792]
["bitfinex","BTCUSD",1719877470785,0.00841,62952.0,62951.0,2.71877633]
["bitfinex","BTCUSD",1719877471076,0.00841,62952.0,62951.0,2.12050983]
["bitfinex","BTCUSD",1719877471287,0.00841,62952.0,62951.0,2.21677564]
["bitfinex","BTCUSD",1719877471592,0.00841,62952.0,62951.0,2.21077564]
["bitfinex","BTCUSD",1719877471790,0.00841,62952.0,62951.0,2.22477564]
["bitfinex","BTCUSD",1719877472018,0.00841,62952.0,62951.0,2.12850983]
["bitfinex","BTCUSD",1719877472271,0.00841,62952.0,62951.0,2.19350983]
["bitfinex","BTCUSD",1719877472523,0.00841,62952.0,62951.0,2.22477564]
["bitfinex","BTCUSD",1719877472988,0.00841,62952.0,62951.0,2.22177564]
["bitfinex","BTCUSD",1719877473231,0.00841,62952.0,62951.0,2.21077564]
["bitfinex","BTCUSD",1719877473461,0.00841,62952.0,62951.0,2.19150983]
["bitfinex","BTCUSD",1719877473686,0.00841,62952.0,62951.0,2.20550983]
["bitfinex","BTCUSD",1719877473891,0.00841,62952.0,62951.0,2.19350983]
["bitfinex","BTCUSD",1719877474102,0.00841,62952.0,62951.0,2.23887564]
["bitfinex","BTCUSD",1719877474739,0.00851,62952.0,62951.0,2.23887564]
["bitfinex","BTCUSD",1719877474852,0.00851,62952.0,62951.0,2.63110538]
["bitfinex","BTCUSD",1719877475055,0.00861,62952.0,62951.0,3.10696492]
["bitfinex","BTCUSD",1719877475278,0.00861,62952.0,62951.0,3.10696356]
["bitfinex","BTCUSD",1719877475484,0.00861,62952.0,62951.0,3.1069394]
["bitfinex","BTCUSD",1719877475684,0.00861,62952.0,62951.0,2.9718115]
["bitfinex","BTCUSD",1719877476021,0.00861,62952.0,62951.0,2.9438115]
["bitfinex","BTCUSD",1719877476240,0.00861,62952.0,62951.0,2.9448115]
["bitfinex","BTCUSD",1719877476554,0.13885784,62961.0,62960.0,1.33416765]
["bitfinex","BTCUSD",1719877476826,0.13885784,62961.0,62960.0,1.56150663]
["bitfinex","BTCUSD",1719877477632,0.13885784,62961.0,62960.0,1.57350663]
["bitfinex","BTCUSD",1719877478195,0.13885784,62961.0,62960.0,1.89116863]
["bitfinex","BTCUSD",1719877479438,0.13885784,62961.0,62960.0,1.89016863]
["bitfinex","BTCUSD",1719877479802,0.13885784,62961.0,62960.0,1.89216863]
["bitfinex","BTCUSD",1719877480133,0.13885784,62961.0,62960.0,1.90434386]
["bitfinex","BTCUSD",1719877480759,0.13895784,62961.0,62960.0,1.90434386]
["bitfinex","BTCUSD",1719877484837,0.13895784,62961.0,62960.0,1.56433121]
["bitfinex","BTCUSD",1719877485278,0.1519317,62961.0,62960.0,1.55233121]
["bitfinex","BTCUSD",1719877485451,0.1519317,62961.0,62960.0,1.56533121]
["bitfinex","BTCUSD",1719877485829,0.13895784,62961.0,62960.0,1.56533121]
["bitfinex","BTCUSD",1719877486030,0.13895784,62961.0,62960.0,1.55233121]
["bitfinex","BTCUSD",1719877486239,0.13895784,62961.0,62960.0,1.55133121]
["bitfinex","BTCUSD",1719877486718,0.1519317,62961.0,62960.0,1.53933121]
["bitfinex","BTCUSD",1719877487054,0.13895784,62961.0,62960.0,1.56633121]
["bitfinex","BTCUSD",1719877487254,0.13895784,62961.0,62960.0,1.55233121]
["bitfinex","BTCUSD",1719877487706,0.13895784,62961.0,62960.0,1.33799223]
["bitfinex","BTCUSD",1719877487918,0.13895784,62961.0,62960.0,1.40299223]
["bitfinex","BTCUSD",1719877487919,0.1519317,62961.0,62960.0,1.40299223]
["bitfinex","BTCUSD",1719877488316,0.1519317,62961.0,62960.0,1.08233023]
["bitfinex","BTCUSD",1719877488473,0.1519317,62961.0,62960.0,1.09433023]
["bitfinex","BTCUSD",1719877489117,0.1519317,62961.0,62960.0,1.08233023]
["bitfinex","BTCUSD",1719877489315,0.1519317,62961.0,62960.0,1.08933023]
["bitfinex","BTCUSD",1719877489458,0.1519317,62961.0,62960.0,1.06633023]
["bitfinex","BTCUSD",1719877489888,0.1520317,62961.0,62960.0,1.07433023]
["bitfinex","BTCUSD",1719877491371,0.1520317,62961.0,62960.0,1.00933023]
["bitfinex","BTCUSD",1719877491575,0.45555179,62961.0,62960.0,0.75666823]
["bitfinex","BTCUSD",1719877491978,0.1520317,62961.0,62960.0,1.07433023]
["bitfinex","BTCUSD",1719877492121,0.42076589,62961.0,62960.0,1.07433023]
["bitfinex","BTCUSD",1719877494384,0.42076589,62961.0,62960.0,1.07433023]
["bitfinex","BTCUSD",1719877494799,0.45555179,62961.0,62960.0,1.07433023]
["bitfinex","BTCUSD",1719877495008,0.42076589,62961.0,62960.0,1.07433023]
["bitfinex","BTCUSD",1719877496529,0.42076589,62961.0,62960.0,1.00933023]
["bitfinex","BTCUSD",1719877496714,0.45555179,62961.0,62960.0,0.69166823]
["bitfinex","BTCUSD",1719877496917,0.45555179,62961.0,62960.0,0.28017523]
["bitfinex","BTCUSD",1719877497286,0.4952581,62961.0,62960.0,0.01517523]
["bitfinex","BTCUSD",1719877499276,0.4613122,62961.0,62960.0,0.01517523]
["bitfinex","BTCUSD",1719877499483,0.4960981,62961.0,62960.0,0.01517523]
["bitfinex","BTCUSD",1719877501715,0.4910981,62961.0,62960.0,0.01517523]
["bitfinex","BTCUSD",1719877502372,0.18757801,62961.0,62960.0,0.17400623]
["bitfinex","BTCUSD",1719877502561,0.4910981,62961.0,62960.0,0.17400623]
["bitfinex","BTCUSD",1719877504093,0.18757801,62961.0,62960.0,0.17400623]
["bitfinex","BTCUSD",1719877507142,0.01401386,62961.0,62960.0,1.12699223]
["bitfinex","BTCUSD",1719877507591,0.01401386,62961.0,62960.0,1.32699223]
["bitfinex","BTCUSD",1719877507743,0.01401386,62961.0,62960.0,1.34934288]
["bitfinex","BTCUSD",1719877509801,0.01401386,62961.0,62960.0,1.51168186]
["bitfinex","BTCUSD",1719877510844,0.01401386,62961.0,62960.0,1.48233121]
["bitfinex","BTCUSD",1719877511225,0.01401386,62961.0,62960.0,1.48933121]
["bitfinex","BTCUSD",1719877511626,0.01401386,62961.0,62960.0,1.49668186]
["bitfinex","BTCUSD",1719877512069,0.01401386,62961.0,62960.0,1.50668186]
["bitfinex","BTCUSD",1719877513444,0.01401386,62961.0,62960.0,1.49668186]
["bitfinex","BTCUSD",1719877513645,0.00104,62961.0,62960.0,1.50668186]
["bitfinex","BTCUSD",1719877514682,0.00104,62961.0,62960.0,1.51768186]
["bitfinex","BTCUSD",1719877516883,0.00104,62961.0,62960.0,1.88114386]
["bitfinex","BTCUSD",1719877517401,0.00104,62961.0,62960.0,1.91240967]
["bitfinex","BTCUSD",1719877518591,0.00104,62961.0,62960.0,2.26000336]
["bitfinex","BTCUSD",1719877518988,0.00104,62961.0,62960.0,2.53886227]
["bitfinex","BTCUSD",1719877519195,0.00104,62961.0,62960.0,2.64815838]
["bitfinex","BTCUSD",1719877519481,0.00104,62961.0,62960.0,2.61689257]
["bitfinex","BTCUSD",1719877519673,0.00104,62961.0,62960.0,2.52159646]
["bitfinex","BTCUSD",1719877520001,0.00104,62961.0,62960.0,2.62430733]
["bitfinex","BTCUSD",1719877520399,0.00104,62961.0,62960.0,2.63730733]
["bitfinex","BTCUSD",1719877521125,0.00104,62961.0,62960.0,2.85785838]
["bitfinex","BTCUSD",1719877521251,0.00104,62961.0,62960.0,2.73129646]
["bitfinex","BTCUSD",1719877521508,0.00104,62961.0,62960.0,2.7420344]
["bitfinex","BTCUSD",1719877521902,0.00104,62961.0,62960.0,2.27530277]
["bitfinex","BTCUSD",1719877522489,0.00104,62961.0,62960.0,2.32291438]
["bitfinex","BTCUSD",1719877522900,0.00104,62961.0,62960.0,2.58320807]
["bitfinex","BTCUSD",1719877523102,0.00104,62961.0,62960.0,2.68454523]
["bitfinex","BTCUSD",1719877523301,0.00104,62961.0,62960.0,2.70181104]
["bitfinex","BTCUSD",1719877523574,0.00104,62961.0,62960.0,2.57020823]
["bitfinex","BTCUSD",1719877523787,0.00104,62961.0,62960.0,2.30991454]
["bitfinex","BTCUSD",1719877524105,0.00104,62961.0,62960.0,2.30891454]
["bitfinex","BTCUSD",1719877524270,0.00104,62961.0,62960.0,2.26130277]
["bitfinex","BTCUSD",1719877524489,0.00104,62961.0,62960.0,2.26230277]
["bitfinex","BTCUSD",1719877524859,0.00104,62961.0,62960.0,2.24830277]
["bitfinex","BTCUSD",1719877525057,0.00104,62961.0,62960.0,2.50859646]
["bitfinex","BTCUSD",1719877525661,0.00104,62961.0,62960.0,2.54086227]
["bitfinex","BTCUSD",1719877526294,0.00104,62961.0,62960.0,2.28056858]
["bitfinex","BTCUSD",1719877526460,0.00104,62961.0,62960.0,2.54186227]
["bitfinex","BTCUSD",1719877527888,0.00104,62961.0,62960.0,2.34200336]
["bitfinex","BTCUSD",1719877528093,0.00104,62961.0,62960.0,2.54186227]
["bitfinex","BTCUSD",1719877528318,0.00104,62961.0,62960.0,2.51059646]
["bitfinex","BTCUSD",1719877528952,0.00104,62961.0,62960.0,2.54186227]
["bitfinex","BTCUSD",1719877530625,0.00104,62961.0,62960.0,2.34200336]
["bitfinex","BTCUSD",1719877530806,0.00104,62961.0,62960.0,2.54186227]
["bitfinex","BTCUSD",1719877532033,0.00104,62961.0,62960.0,2.54278627]
["bitfinex","BTCUSD",1719877532977,0.00104,62961.0,62960.0,2.51152046]
["bitfinex","BTCUSD",1719877533152,0.00104,62961.0,62960.0,2.54278627]
["bitfinex","BTCUSD",1719877536062,0.00104,62961.0,62960.0,3.60294827]
["bitfinex","BTCUSD",1719877537678,0.00104,62961.0,62960.0,3.40294827]
["bitfinex","BTCUSD",1719877538263,0.00104,62961.0,62960.0,3.17479927]
["bitfinex","BTCUSD",1719877539562,0.00104,62965.0,62964.0,2.02315306]
["bitfinex","BTCUSD",1719877539740,0.00104,62965.0,62964.0,3.27298304]
["bitfinex","BTCUSD",1719877539919,0.00104,62965.0,62964.0,3.59062404]
["bitfinex","BTCUSD",1719877540326,0.00104,62965.0,62964.0,3.68573636]
["bitfinex","BTCUSD",1719877540804,0.00104,62965.0,62964.0,3.70956468]
["bitfinex","BTCUSD",1719877541220,0.00104,62965.0,62964.0,2.75798804]
["bitfinex","BTCUSD",1719877541425,0.00104,62965.0,62964.0,2.61464004]
["bitfinex","BTCUSD",1719877541863,0.00104,62965.0,62964.0,2.66218618]
["bitfinex","BTCUSD",1719877542082,0.00104,62965.0,62964.0,2.66218802]
["bitfinex","BTCUSD",1719877542278,0.00104,62965.0,62964.0,2.66318802]
["bitfinex","BTCUSD",1719877542477,0.00104,62965.0,62964.0,2.61564004]
["bitfinex","BTCUSD",1719877542849,0.00104,62965.0,62964.0,2.47542723]
["bitfinex","BTCUSD",1719877543102,0.00104,62965.0,62964.0,2.47642723]
["bitfinex","BTCUSD",1719877543520,0.00104,62965.0,62964.0,2.47542723]
["bitfinex","BTCUSD",1719877543722,0.00104,62965.0,62964.0,2.47642723]
["bitfinex","BTCUSD",1719877545839,0.00104,62965.0,62964.0,2.47632723]
["bitfinex","BTCUSD",1719877546201,0.00104,62965.0,62964.0,2.50749304]
["bitfinex","BTCUSD",1719877547235,0.00104,62965.0,62964.0,2.37529204]
["bitfinex","BTCUSD",1719877547436,0.00104,62965.0,62964.0,3.05108004]
["bitfinex","BTCUSD",1719877547638,0.00104,62965.0,62964.0,2.96226504]
["bitfinex","BTCUSD",1719877549439,0.00104,62965.0,62964.0,3.02584104]
["bitfinex","BTCUSD",1719877550750,0.00104,62965.0,62964.0,2.92957523]
["bitfinex","BTCUSD",1719877550939,0.00104,62965.0,62964.0,2.62899623]
["bitfinex","BTCUSD",1719877553016,0.00104,62965.0,62964.0,2.64775686]
["bitfinex","BTCUSD",1719877555662,0.00104,62965.0,62964.0,2.64765686]
["bitfinex","BTCUSD",1719877555821,0.00104,62965.0,62964.0,2.69523805]
["bitfinex","BTCUSD",1719877558250,0.00104,62965.0,62964.0,2.69524573]
["bitfinex","BTCUSD",1719877559328,0.00104,62965.0,62964.0,2.72651154]
["bitfinex","BTCUSD",1719877559483,0.00104,62965.0,62964.0,2.67892267]
["bitfinex","BTCUSD",1719877560851,0.00104,62965.0,62964.0,2.64765686]
["bitfinex","BTCUSD",1719877561887,0.00104,62965.0,62964.0,2.42636286]
["bitfinex","BTCUSD",1719877562095,0.00104,62965.0,62964.0,2.95895486]
["bitfinex","BTCUSD",1719877562502,0.00104,62965.0,62964.0,3.06163561]
["bitfinex","BTCUSD",1719877563260,0.00104,62965.0,62964.0,2.99022067]
["bitfinex","BTCUSD",1719877563565,0.00104,62965.0,62964.0,3.10927477]
["bitfinex","BTCUSD",1719877563767,0.00104,62965.0,62964.0,2.99022067]
["bitfinex","BTCUSD",1719877563942,0.00104,62965.0,62964.0,3.03602067]
["bitfinex","BTCUSD",1719877564147,0.00104,62965.0,62964.0,3.15507437]
["bitfinex","BTCUSD",1719877564346,0.00104,62965.0,62964.0,3.03602067]
["bitfinex","BTCUSD",1719877564565,0.00114,62965.0,62964.0,3.03602067]
["bitfinex","BTCUSD",1719877564729,0.00114,62965.0,62964.0,3.15498911]
["bitfinex","BTCUSD",1719877564936,0.00114,62965.0,62964.0,3.10918911]
["bitfinex","BTCUSD",1719877566127,0.00114,62965.0,62964.0,2.99012067]
["bitfinex","BTCUSD",1719877566469,0.00114,62965.0,62964.0,2.89385486]
["bitfinex","BTCUSD",1719877566699,0.00114,62965.0,62964.0,2.95885486]
["bitfinex","BTCUSD",1719877566897,0.00114,62965.0,62964.0,3.03029508]
["bitfinex","BTCUSD",1719877567098,0.00114,62965.0,62964.0,3.05410848]
["bitfinex","BTCUSD",1719877567295,0.00114,62965.0,62964.0,2.95885486]
["bitfinex","BTCUSD",1719877567480,0.00114,62965.0,62964.0,3.05410745]
["bitfinex","BTCUSD",1719877568696,0.00114,62965.0,62964.0,3.00107845]
["bitfinex","BTCUSD",1719877569707,0.00114,62965.0,62964.0,3.03234426]
["bitfinex","BTCUSD",1719877570579,0.00114,62965.0,62964.0,2.93709167]
["bitfinex","BTCUSD",1719877570904,0.00124,62965.0,62964.0,3.03234909]
["bitfinex","BTCUSD",1719877571076,0.00124,62965.0,62964.0,2.93709167]
["bitfinex","BTCUSD",1719877571650,0.00124,62965.0,62964.0,2.93719167]
["bitfinex","BTCUSD",1719877572406,0.00124,62965.0,62964.0,3.25483267]
["bitfinex","BTCUSD",1719877572686,0.00124,62965.0,62964.0,3.48310485]
["bitfinex","BTCUSD",1719877573359,0.00124,62965.0,62964.0,3.48210485]
["bitfinex","BTCUSD",1719877573686,0.00124,62965.0,62964.0,3.36403267]
["bitfinex","BTCUSD",1719877573887,0.00124,62965.0,62964.0,3.48310833]
["bitfinex","BTCUSD",1719877575165,0.00124,62965.0,62964.0,3.36303267]
["bitfinex","BTCUSD",1719877576204,0.00124,62965.0,62964.0,3.36403267]
["bitfinex","BTCUSD",1719877578762,0.00124,62965.0,62964.0,3.31823267]
["bitfinex","BTCUSD",1719877579083,0.00124,62965.0,62964.0,3.69383462]
["bitfinex","BTCUSD",1719877579776,0.00124,62965.0,62964.0,3.69283462]
["bitfinex","BTCUSD",1719877580123,0.00124,62965.0,62964.0,3.69383462]
["bitfinex","BTCUSD",1719877580325,0.00124,62965.0,62964.0,3.29903267]
["bitfinex","BTCUSD",1719877580527,0.00124,62965.0,62964.0,3.36403267]
["bitfinex","BTCUSD",1719877580770,0.00124,62965.0,62964.0,3.25383267]
["bitfinex","BTCUSD",1719877580999,0.00124,62965.0,62964.0,3.22256686]
["bitfinex","BTCUSD",1719877581151,0.00124,62965.0,62964.0,2.92789786]
["bitfinex","BTCUSD",1719877581365,0.14754,62965.0,62964.0,2.42546286]
["bitfinex","BTCUSD",1719877581552,0.14754,62965.0,62964.0,2.45574587]
["bitfinex","BTCUSD",1719877581806,0.14754,62965.0,62964.0,2.52074587]
["bitfinex","BTCUSD",1719877582202,0.14754,62965.0,62964.0,2.52174587]
["bitfinex","BTCUSD",1719877582742,0.14754,62965.0,62964.0,2.59602486]
["bitfinex","BTCUSD",1719877584847,0.14754,62965.0,62964.0,2.23952875]
["bitfinex","BTCUSD",1719877585250,0.14754,62965.0,62964.0,2.16616917]
["bitfinex","BTCUSD",1719877585874,0.14754,62965.0,62964.0,2.16516917]
["bitfinex","BTCUSD",1719877586232,0.14754,62965.0,62964.0,2.16416917]
["bitfinex","BTCUSD",1719877587230,0.14754,62965.0,62964.0,2.2734913]
["bitfinex","BTCUSD",1719877587639,0.14754,62965.0,62964.0,2.2874913]
["bitfinex","BTCUSD",1719877590044,0.14754,62965.0,62964.0,2.28749181]
["bitfinex","BTCUSD",1719877590450,0.14754,62965.0,62964.0,2.28749142]
["bitfinex","BTCUSD",1719877592659,0.14754,62965.0,62964.0,2.19216917]
["bitfinex","BTCUSD",1719877592859,0.14754,62965.0,62964.0,2.28748898]
["bitfinex","BTCUSD",1719877593295,0.14754,62965.0,62964.0,2.28748896]
["bitfinex","BTCUSD",1719877595127,0.14754,62965.0,62964.0,2.28841296]
["bitfinex","BTCUSD",1719877596435,0.14754,62965.0,62964.0,2.12809317]
["bitfinex","BTCUSD",1719877596636,0.14754,62965.0,62964.0,2.28840849]
["bitfinex","BTCUSD",1719877599695,0.14754,62965.0,62964.0,2.28840741]
["bitfinex","BTCUSD",1719877602340,0.14754,62965.0,62964.0,2.19309317]
["bitfinex","BTCUSD",1719877603141,0.14754,62965.0,62964.0,2.28840602]
["bitfinex","BTCUSD",1719877604725,0.14754,62965.0,62964.0,2.19309317]
["bitfinex","BTCUSD",1719877605344,0.14754,62965.0,62964.0,2.28840602]
["bitfinex","BTCUSD",1719877605947,0.14754,62965.0,62964.0,2.19309317]
["bitfinex","BTCUSD",1719877606563,0.14754,62965.0,62964.0,2.52635417]
["bitfinex","BTCUSD",1719877606764,0.14754,62965.0,62964.0,2.60780423]
["bitfinex","BTCUSD",1719877606967,0.14754,62965.0,62964.0,2.54420423]
["bitfinex","BTCUSD",1719877607879,0.14754,62965.0,62964.0,2.44889317]
["bitfinex","BTCUSD",1719877608051,0.14754,62965.0,62964.0,2.54420423]
["bitfinex","BTCUSD",1719877608608,0.14754,62965.0,62964.0,2.46420423]
["bitfinex","BTCUSD",1719877609201,0.14754,62965.0,62964.0,2.41075223]
["bitfinex","BTCUSD",1719877609405,0.14754,62965.0,62964.0,2.41075068]
["bitfinex","BTCUSD",1719877609843,0.14754,62965.0,62964.0,2.41075165]
["bitfinex","BTCUSD",1719877611162,0.14754,62965.0,62964.0,2.37792865]
["bitfinex","BTCUSD",1719877612591,0.14754,62965.0,62964.0,2.44152913]
["bitfinex","BTCUSD",1719877613695,0.14754,62965.0,62964.0,2.37793913]
["bitfinex","BTCUSD",1719877614301,0.14754,62965.0,62964.0,2.28262817]
["bitfinex","BTCUSD",1719877614956,0.14754,62965.0,62964.0,2.37793913]
["bitfinex","BTCUSD",1719877615159,0.14754,62965.0,62964.0,1.46219294]
["bitfinex","BTCUSD",1719877615461,0.14754,62965.0,62964.0,0.505685]
["bitfinex","BTCUSD",1719877615462,0.47111306,62965.0,62964.0,0.505685]
["bitfinex","BTCUSD",1719877615883,0.47462889,62965.0,62964.0,0.505685]
["bitfinex","BTCUSD",1719877616104,0.53401093,62965.0,62964.0,0.029224]
["bitfinex","BTCUSD",1719877617039,0.53401093,62965.0,62964.0,0.174044]
["bitfinex","BTCUSD",1719877617240,0.53501093,62965.0,62964.0,0.184044]
["bitfinex","BTCUSD",1719877617435,0.53501093,62965.0,62964.0,0.011224]
["bitfinex","BTCUSD",1719877617868,0.53601093,62965.0,62964.0,0.021224]
["bitfinex","BTCUSD",1719877618413,0.53601093,62965.0,62964.0,0.011224]
["bitfinex","BTCUSD",1719877618414,0.53501093,62965.0,62964.0,0.011224]
["bitfinex","BTCUSD",1719877618619,0.53601093,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877619034,0.5163352,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877619192,0.53598177,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877619392,0.5163352,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877619609,0.53598178,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877621110,0.69479978,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877621395,1.01243578,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877621546,1.01243689,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877622339,1.04243689,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877622731,1.36007289,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877622930,1.36021398,62965.0,62964.0,0.019224]
["bitfinex","BTCUSD",1719877624570,1.33956629,62965.0,62964.0,0.011224]
["bitfinex","BTCUSD",1719877624785,1.35930527,62965.0,62964.0,0.011224]
["bitfinex","BTCUSD",1719877624935,1.35930527,62965.0,62964.0,0.012224]
["bitfinex","BTCUSD",1719877625504,1.35830527,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877626451,1.35830527,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877627615,1.67594127,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877627824,1.67594721,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877629574,1.64594721,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877629809,1.67594721,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877630961,1.65620229,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877631188,1.6759506,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877631381,1.67595231,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877634255,1.69483889,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877635078,1.66483889,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877635418,1.69483889,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877637448,1.67508845,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877637649,1.69483754,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877638108,1.73243785,62965.0,62964.0,0.004224]
["bitfinex","BTCUSD",1719877638277,1.69483754,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877638484,1.73245016,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877639160,1.73345016,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877639739,1.73545016,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877640969,1.67808845,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877641182,1.73547252,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877643673,1.73548076,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877646882,1.67808845,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877647113,1.73556124,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877650259,1.67808845,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877650463,1.73557161,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877650666,1.67808845,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877650879,1.73557143,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877652559,1.83691248,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877653029,1.83690883,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877653152,2.10056778,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877653354,2.20542743,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877653563,2.26285508,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877653773,2.78406509,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877653984,2.88406509,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877654231,2.9416748,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877655051,2.9406748,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877655262,2.9426748,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877655707,2.9406748,62965.0,62964.0,0.001224]
["bitfinex","BTCUSD",1719877655917,2.9466748,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877656286,2.9496748,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877656492,3.04446326,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877656741,3.56659062,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877656945,3.5866627,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877657148,3.5956627,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877657371,2.6400267,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877657500,3.0050267,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877657908,3.14098561,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877658490,3.14182561,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877658655,3.04699101,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877659293,3.0058667,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877659419,3.12438437,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877659868,3.12459472,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877660321,3.00597962,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877661914,2.70597962,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877662115,3.00597962,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877662419,2.89105893,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877662601,3.00610665,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877662999,3.00613944,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877664491,3.00615696,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877665279,2.70615696,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877665971,2.60615696,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877666215,2.5129958,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877666414,2.60602674,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877669501,2.60599634,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877669870,2.56785626,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877670047,2.60540058,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877671192,2.60541946,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877672443,2.60551946,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877672854,2.60557178,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877673055,2.90557178,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877674655,3.40557178,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877674874,3.42857178,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877675396,3.56970229,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877675932,3.31973394,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877676187,3.64979931,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877676436,3.64980199,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877676655,3.64980199,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877676656,3.64080199,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877676860,3.64180199,62965.0,62964.0,0.002224]
["bitfinex","BTCUSD",1719877676987,3.97343799,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877677875,4.13370066,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877678080,3.97343799,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877678525,4.13365324,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877679316,4.13194881,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877679763,4.13195817,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877681125,3.97173595,62965.0,62964.0,0.003224]
["bitfinex","BTCUSD",1719877681753,3.23167549,62961.0,62960.0,0.00109923]
["bitfinex","BTCUSD",1719877681958,0.33396118,62939.0,62934.0,0.512]
["bitfinex","BTCUSD",1719877682162,1.29015758,62939.0,62937.0,0.0458]
["bitfinex","BTCUSD",1719877682363,1.60792458,62939.0,62937.0,0.0458]
["bitfinex","BTCUSD",1719877682564,1.6305345,62939.0,62937.0,0.0458]
["bitfinex","BTCUSD",1719877683263,1.6315345,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877683476,1.5665345,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877684647,1.56648832,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877685271,1.56748832,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877685650,1.56723539,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877688055,1.56722674,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877689382,1.56706182,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877689790,1.64816182,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877690652,1.56706182,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877691132,1.51004356,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877691365,1.56706272,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877691566,1.51004356,62939.0,62938.0,0.005924]
["bitfinex","BTCUSD",1719877691681,1.56706159,62939.0,62938.0,0.006024]
["bitfinex","BTCUSD",1719877694369,1.56707752,62939.0,62938.0,0.006024]
["bitfinex","BTCUSD",1719877694709,1.56717752,62939.0,62938.0,0.006024]
["bitfinex","BTCUSD",1719877697318,1.58584259,62939.0,62938.0,0.006024]
["bitfinex","BTCUSD",1719877697630,1.58584259,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877697631,1.52880863,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877697831,1.58590274,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877697978,1.58600274,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877698175,1.54852839,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877698377,1.51852839,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877698603,1.58603603,62939.0,62938.0,0.067824]
["bitfinex","BTCUSD",1719877699434,0.92050203,62939.0,62938.0,0.006024]
["bitfinex","BTCUSD",1719877699630,0.42518696,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877699836,0.38767932,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877701214,0.36805956,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877701428,0.38772543,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877703454,0.38774015,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877703860,0.36805956,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877704077,0.38773647,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877704684,0.38783647,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877704881,0.54671947,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877705080,0.38793647,62939.0,62938.0,0.113624]
["bitfinex","BTCUSD",1719877705490,0.38793647,62939.0,62938.0,0.113724]
["bitfinex","BTCUSD",1719877707008,0.36825956,62939.0,62938.0,0.113724]
["bitfinex","BTCUSD",1719877707223,0.38792874,62939.0,62938.0,0.113724]
["bitfinex","BTCUSD",1719877708352,0.3530196,62939.0,62938.0,0.113724]
["bitfinex","BTCUSD",1719877708556,0.0446791,62939.0,62938.0,0.973156]
["bitfinex","BTCUSD",1719877710059,0.26331329,62941.0,62940.0,0.903405]
["bitfinex","BTCUSD",1719877710537,0.29822243,62941.0,62940.0,0.903405]
["bitfinex","BTCUSD",1719877711086,0.29922243,62941.0,62940.0,0.903405]
["bitfinex","BTCUSD",1719877711313,0.30022243,62941.0,62940.0,0.903405]
["bitfinex","BTCUSD",1719877711528,0.26531329,62941.0,62940.0,0.903405]
["bitfinex","BTCUSD",1719877711730,0.30022243,62941.0,62940.0,0.903405]
["bitfinex","BTCUSD",1719877715143,0.30022243,62941.0,62940.0,0.585643]
["bitfinex","BTCUSD",1719877715321,0.33792874,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877715518,0.35680633,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877716156,0.35680633,62939.0,62938.0,0.046924]
["bitfinex","BTCUSD",1719877716557,0.35780633,62939.0,62938.0,0.046924]
["bitfinex","BTCUSD",1719877716795,0.35880633,62939.0,62938.0,0.046924]
["bitfinex","BTCUSD",1719877718742,0.35880633,62939.0,62938.0,0.20581]
["bitfinex","BTCUSD",1719877719097,0.32389719,62939.0,62938.0,0.20581]
["bitfinex","BTCUSD",1719877719295,0.35880633,62939.0,62938.0,0.523583]
["bitfinex","BTCUSD",1719877719872,0.35880633,62939.0,62938.0,0.20581]
["bitfinex","BTCUSD",1719877720229,0.37616733,62939.0,62938.0,0.20581]
["bitfinex","BTCUSD",1719877720355,0.35880633,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877720558,0.37616724,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877720768,0.53505024,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877721180,0.53589024,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877721654,0.85365724,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877721858,1.23676942,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877722260,1.31196942,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877722690,1.31200906,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877723245,1.31198095,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877724100,1.31198023,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877725570,1.62974723,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877726190,1.69534723,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877726397,1.69522788,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877727127,1.69422788,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877727334,1.69322788,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877727511,1.82857848,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877727716,1.82557848,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877727916,1.69622788,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877728111,1.71022788,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877728315,1.69622788,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877728659,2.42447374,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877728810,2.00584289,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877728974,1.91896931,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877729183,2.07079661,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877729687,2.16296448,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877729891,2.06808009,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877730150,2.06807991,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877730325,2.08207991,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877730509,2.06907991,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877730937,2.12939622,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877731128,2.11539622,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877731329,2.03451627,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877731651,2.14339622,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877731854,2.12939622,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877732299,2.03451627,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877732673,2.11539622,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877732891,2.11536104,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877733446,2.12936104,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877733635,2.14236104,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877735423,2.04751627,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877735989,2.04751513,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877736371,1.92996931,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877736571,1.98251536,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877739295,1.92996931,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877739503,1.98250132,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877739654,1.92996931,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877739868,1.9825013,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877740485,1.9525013,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877740681,1.9825013,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877741799,1.98263668,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877744981,1.98261825,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877746197,2.01773609,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877746401,2.11255676,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877746800,2.09855676,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877747047,2.09955676,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877747193,2.11355676,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877748000,2.11349316,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877749020,2.01867874,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877749461,2.92246376,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877749660,2.99655108,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877750000,2.87803306,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877750404,2.86403306,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877751320,2.85040945,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877751673,2.86430566,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877752504,2.85952807,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877752703,2.87814261,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877754454,2.73464712,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877754664,2.8781548,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877757715,2.87725676,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877760961,2.8773028,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877761538,2.87730711,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877764199,2.76929161,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877764422,2.87731964,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877765285,2.9695525,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877767358,2.96963218,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877768252,2.82732585,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877769168,2.82742585,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877770267,2.89242585,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877770517,2.74974712,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877770745,2.89209877,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877770959,2.89214391,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877773618,2.82248696,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877773859,2.89219039,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877775225,2.93326939,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877777125,2.93326705,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877777910,2.86826705,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877778113,2.93326705,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877780151,2.89876645,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877780362,2.93316301,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877780592,2.79082612,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877780829,2.89876698,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877781039,2.93316403,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877782229,3.23316403,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877782428,3.16816403,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877782609,3.31232918,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877782832,3.27717555,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877783033,3.31075082,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877783256,3.41075177,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877786546,3.41198848,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877788290,3.72975548,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877788630,3.88995898,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877789651,3.50859312,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877789874,3.89015011,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877790080,3.50859312,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877790288,3.89015921,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877791603,3.72992531,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877791783,3.89018981,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877792212,3.72992531,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877792745,3.58781529,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877792948,3.72990643,62939.0,62938.0,0.001124]
["bitfinex","BTCUSD",1719877793345,1.44062043,62927.0,62926.0,0.046724]
["bitfinex","BTCUSD",1719877793520,1.75461033,62927.0,62926.0,0.046724]
["bitfinex","BTCUSD",1719877793728,1.77317525,62927.0,62926.0,0.046724]
["bitfinex","BTCUSD",1719877794511,1.77317525,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877794512,2.09100325,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877794707,2.55044696,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877795333,2.25044696,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877795733,2.55044696,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877795934,2.55131728,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877796356,2.71881728,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877796508,2.57585233,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877796871,2.42371716,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877798356,2.32371716,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877798522,2.42329886,62927.0,62926.0,0.000924]
["bitfinex","BTCUSD",1719877800036,1.93797086,62927.0,62926.0,0.062124]
["bitfinex","BTCUSD",1719877800236,1.87297086,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877800449,1.43507938,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877800654,1.78290738,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877800872,1.70042433,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877801136,1.83714525,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877801337,1.80232956,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877801510,1.77232956,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877801914,1.70724538,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877802139,1.80724538,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877802909,1.48941738,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877803517,1.48953138,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877804060,1.40192677,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877804231,1.48958066,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877805628,1.48948066,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877805827,1.48938066,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877806028,1.48928066,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877807443,1.40162677,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877807647,1.32708324,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877808561,1.44578284,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877809523,1.44588284,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877809828,1.44598284,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877810030,1.44588284,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877810523,1.44598284,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877810728,1.44599691,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877811151,1.35830461,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877811358,1.44597769,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877811777,0.81032169,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877812296,0.65657641,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877813734,0.65647641,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877813907,0.60383179,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877814155,0.65640231,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877814977,0.49748831,62927.0,62926.0,0.26684]
["bitfinex","BTCUSD",1719877817022,0.49748831,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877817242,0.46220894,62927.0,62926.0,0.107924]
["bitfinex","BTCUSD",1719877817450,0.46220894,62927.0,62926.0,0.26684]
["bitfinex","BTCUSD",1719877817451,0.39745777,62927.0,62926.0,0.26684]
["bitfinex","BTCUSD",1719877817658,0.39745777,62927.0,62926.0,0.584673]
["bitfinex","BTCUSD",1719877818273,0.39745777,62927.0,62926.0,0.26684]
["bitfinex","BTCUSD",1719877819811,0.39745777,62927.0,62926.0,0.108024]
["bitfinex","BTCUSD",1719877820211,0.71528577,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877820427,0.87419977,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877820661,0.96911363,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877820867,1.22198721,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877821069,1.22202883,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877822023,1.19202883,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877822378,1.22202883,62927.0,62926.0,0.001024]
["bitfinex","BTCUSD",1719877822582,1.22202883,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877823235,1.22196216,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877823687,1.19196212,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877826137,1.28688608,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877826917,1.28697465,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877828341,1.19205589,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877828750,1.22205589,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877829125,1.25698586,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877829557,1.35189969,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877830135,1.16948779,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877830335,1.35190669,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877830747,1.35183401,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877831370,1.25692853,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877832942,1.20435355,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877833153,1.25695628,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877833373,1.25706395,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877834074,1.88183093,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877837163,1.20785854,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877839749,1.20777812,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877840155,1.12015735,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877840492,1.20772007,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877841366,1.32635463,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877842599,1.32638654,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877843034,1.32630232,62927.0,62926.0,0.063724]
["bitfinex","BTCUSD",1719877843211,1.32630232,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877843563,1.35630232,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877844173,1.43250232,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877846104,1.22635735,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877846364,1.43243659,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877849532,1.43256401,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877849938,1.43250359,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877850180,1.31380497,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877852627,1.31367094,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877855568,1.85653792,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877855798,1.76922433,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877855975,1.91205461,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877858561,1.87728585,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877858770,1.76922433,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877859352,1.80453939,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877860271,1.91270523,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877861586,1.76922433,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877862193,1.73922433,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877862443,1.83422433,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877866705,1.94248029,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877867496,1.87748029,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877867709,1.94248029,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877869017,1.87748029,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877869229,1.78478029,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877869431,1.87978029,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877870488,1.77152433,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877870779,1.87987462,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877871546,1.91560323,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877871761,0.94640825,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877872166,0.62858025,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877872509,0.94640825,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877873404,0.89083814,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877873762,0.80232935,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877873962,0.89128778,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877876589,0.89118818,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877877116,0.89118823,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877879085,1.38071623,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877879816,1.83975595,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877880017,1.97645595,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877880465,1.97606985,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877882085,1.74520985,62927.0,62926.0,0.067624]
["bitfinex","BTCUSD",1719877883720,1.74548428,62927.0,62926.0,0.067624]
["bitfinex","BTCUSD",1719877884156,1.72800521,62927.0,62926.0,0.067624]
["bitfinex","BTCUSD",1719877884366,1.74544332,62927.0,62926.0,0.067624]
["bitfinex","BTCUSD",1719877886740,1.60116433,62927.0,62926.0,0.067624]
["bitfinex","BTCUSD",1719877886954,1.74541575,62927.0,62926.0,0.067624]
["bitfinex","BTCUSD",1719877888035,1.74541575,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877889368,1.86409419,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877889769,1.74541575,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877889991,1.65397134,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877890195,1.68974235,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877891328,1.37191435,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877893412,1.37192102,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877893801,1.37192122,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877896325,1.28333633,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877896524,1.37217012,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877898253,0.41526114,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877898455,0.37926657,62927.0,62926.0,0.26854]
["bitfinex","BTCUSD",1719877899744,0.37924313,62927.0,62926.0,0.26854]
["bitfinex","BTCUSD",1719877902911,0.37931592,62927.0,62926.0,0.109624]
["bitfinex","BTCUSD",1719877903346,0.37931057,62927.0,62926.0,0.109624]
["bitfinex","BTCUSD",1719877904472,0.37931057,62927.0,62926.0,0.063824]
["bitfinex","BTCUSD",1719877906014,0.34450143,62927.0,62926.0,0.063824]
["bitfinex","BTCUSD",1719877906169,0.34451048,62927.0,62926.0,0.109624]
["bitfinex","BTCUSD",1719877906372,0.08169719,62927.0,62926.0,0.586373]
["bitfinex","BTCUSD",1719877906572,0.04628322,62927.0,62926.0,0.969206]
["bitfinex","BTCUSD",1719877906810,0.04628322,62927.0,62926.0,0.99153341]
["bitfinex","BTCUSD",1719877906977,0.0277183,62927.0,62926.0,1.30936641]
["bitfinex","BTCUSD",1719877907389,0.0227183,62927.0,62926.0,1.30936641]
["bitfinex","BTCUSD",1719877908265,0.0227183,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877908463,0.0197183,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877908987,0.0207183,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877909192,0.00324,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877909987,0.02073946,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877910782,0.02073946,62927.0,62926.0,1.30936641]
["bitfinex","BTCUSD",1719877911421,0.02073946,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877912452,0.00324,62927.0,62926.0,1.287039]
["bitfinex","BTCUSD",1719877912760,0.02074906,62927.0,62926.0,1.30936641]
["bitfinex","BTCUSD",1719877913545,0.02074906,62927.0,62926.0,1.47170539]
["bitfinex","BTCUSD",1719877913870,0.00324,62927.0,62926.0,1.47170539]
["bitfinex","BTCUSD",1719877917240,0.00324,62927.0,62926.0,1.40670539]
["bitfinex","BTCUSD",1719877917462,0.00324,62927.0,62926.0,1.47170539]
["bitfinex","BTCUSD",1719877918634,0.00324,62927.0,62926.0,1.44937798]
["bitfinex","BTCUSD",1719877922860,0.00324,62927.0,62926.0,1.47170539]
["bitfinex","BTCUSD",1719877923060,0.00324,62927.0,62926.0,1.38437798]
["bitfinex","BTCUSD",1719877923271,0.00324,62927.0,62926.0,1.44937798]
["bitfinex","BTCUSD",1719877925208,0.00324,62927.0,62926.0,1.51300198]
["bitfinex","BTCUSD",1719877925524,0.00324,62927.0,62926.0,1.53532939]
["bitfinex","BTCUSD",1719877927136,0.00324,62927.0,62926.0,1.51300198]
["bitfinex","BTCUSD",1719877927310,0.00324,62927.0,62926.0,1.44937798]
["bitfinex","BTCUSD",1719877930017,0.00324,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877930265,0.19839319,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877930483,0.81384362,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877930729,0.49601562,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877931320,1.27130233,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877932505,1.3057962,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877932711,1.3047962,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877932925,1.3097962,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877933112,1.27830233,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877933931,1.27827886,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877934153,1.31379974,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877935302,1.27827886,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877937109,1.2606906,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877937337,1.2782706,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877940345,1.2606906,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877940532,1.27828225,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877940741,1.2606906,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877940945,1.27828227,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877942966,1.27830058,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877943613,1.27830235,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877944224,0.96047435,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877946006,0.60783721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877946178,0.50304635,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877946624,0.50304965,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877946753,0.5129036,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877949718,0.50304965,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877949877,0.51290352,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877950281,0.51305626,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877950911,0.65365626,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877952540,0.65364189,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877952916,0.65364149,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877955257,0.68931703,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877956278,0.68932441,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877957438,0.62402441,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877959371,0.6141635,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877959573,0.624017,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877959777,0.62401691,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877959975,0.46510291,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877960863,0.46352733,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877962370,0.40024502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877962566,0.46352818,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877963710,0.46362818,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877965549,0.41019854,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877965752,0.46364477,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877966496,0.16602234,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877966697,0.42893563,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877966929,0.46374477,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877969139,0.46377898,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877969348,0.40044502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877969547,0.46377861,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877970557,0.16615618,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877970702,0.42896947,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877971617,0.4289705,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877972226,0.4289704,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877975309,0.38341556,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877975485,0.42896728,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877976285,0.46377642,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719877977052,0.46377642,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877978590,0.42803281,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877978773,0.46369104,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877978980,0.46369064,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877980558,0.62260464,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877980727,0.68680464,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877981138,0.68678001,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877981946,0.67692674,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877982351,0.67672855,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877982515,0.6767453,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877982915,1.00442657,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877983949,0.9945733,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877984334,0.99456719,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877985881,1.00442056,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877986938,0.99456719,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877987674,0.99456793,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877989379,1.66022393,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877989578,1.76273851,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877990118,1.77259101,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877990675,1.67204302,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877990872,1.77316704,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877991278,1.7733427,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877991901,1.88217502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877992233,1.76349055,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877993710,1.67204302,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877993908,1.76252255,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877995437,1.88117071,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877996041,1.85117071,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877996441,1.88117071,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877997011,1.79069118,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877997179,1.76235371,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877997477,1.7251641,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877998064,1.88087098,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877999330,1.85087098,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719877999687,1.88087098,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878000316,1.64204302,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878000535,1.85097956,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878000739,1.67923351,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878000948,1.85097647,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878001681,1.78597647,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878001856,1.75506021,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878002054,1.73491297,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878002282,1.76491297,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878002701,1.6700159,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878003130,1.70765411,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878003325,1.66023802,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878003604,1.70772885,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878006545,1.70784644,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878006743,1.77284644,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878008514,1.86773357,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878008965,0.09061031,62927.0,62926.0,0.33724]
["bitfinex","BTCUSD",1719878009263,0.05502969,62927.0,62926.0,0.113324]
["bitfinex","BTCUSD",1719878009485,0.05502969,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878009694,0.29033588,62927.0,62926.0,0.33724]
["bitfinex","BTCUSD",1719878009908,0.04076461,62927.0,62926.0,0.33724]
["bitfinex","BTCUSD",1719878010315,0.03576217,62927.0,62926.0,0.33724]
["bitfinex","BTCUSD",1719878010738,0.04460217,62927.0,62926.0,0.33724]
["bitfinex","BTCUSD",1719878011066,0.29541546,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878011494,0.30241546,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878012047,0.33155201,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878012222,0.32355201,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878012455,0.30408805,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878012662,0.3312246,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878012828,0.33111195,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878013404,0.03348952,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878013606,0.29730281,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878015816,0.28417588,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878016036,0.29731747,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878017207,0.03450418,62927.0,62926.0,0.27224]
["bitfinex","BTCUSD",1719878017576,0.03450418,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878019713,0.03452685,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878019884,0.29734014,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878020023,0.33114928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878020400,0.33014928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878020546,0.33114928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878020746,0.33314928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878020998,0.33014928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878021120,0.33314928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878021479,0.33514928,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878022446,0.33515401,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878024704,0.30034487,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878025548,0.30034358,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878026610,0.33515272,62927.0,62926.0,0.590073]
["bitfinex","BTCUSD",1719878026815,0.33515272,62927.0,62926.0,0.477873]
["bitfinex","BTCUSD",1719878027064,0.65012266,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878027255,0.49120866,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878027827,0.48820866,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878028076,0.49520866,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878028502,0.48018502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878028705,0.49504338,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878028908,0.47218502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878029115,0.50303792,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878029316,0.49403792,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878029515,0.50303792,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878030324,0.49503792,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878030967,0.50303792,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878031169,0.48018502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878031324,0.49503716,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878031527,0.50303716,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878031749,0.48204052,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878031944,0.49503721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878032245,0.50303721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878032872,0.43923721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878033434,0.42223721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878033696,0.43023721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878033851,0.43923721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878034549,0.42223721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878034750,0.43023721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878034977,0.34783721,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878035184,0.33983926,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878035407,0.34883926,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878036680,0.33983926,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878036884,0.34783926,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878037274,0.35483926,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878037862,0.34184052,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878038029,0.35480362,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878038453,0.33198502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878038597,0.35480398,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878038807,0.33198502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878039027,0.35480395,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878040927,0.34184084,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878041144,0.35482805,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878041320,0.38596939,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878041945,0.35482805,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878042775,0.35482184,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878044384,0.38595302,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878044627,0.53055302,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878047376,0.47658502,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878047521,0.53053788,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878050273,0.68945188,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878050477,0.63549902,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878050704,0.68947341,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878050910,0.63549902,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878051107,0.6894733,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878053237,0.68947322,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878053780,0.62789302,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878057060,0.62788955,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878057887,0.43416641,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878058039,0.46897555,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878059025,0.38597555,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878059548,0.08835312,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878059746,0.35116641,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878060026,0.08835312,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878060217,0.29717588,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878060349,0.35121126,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878060545,0.30703427,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878060786,0.35121166,62927.0,62926.0,0.001124]
["bitfinex","BTCUSD",1719878061192,0.35121166,62927.0,62926.0,0.16004]
["bitfinex","BTCUSD",1719878062588,0.08839837,62927.0,62926.0,0.972606]
["bitfinex","BTCUSD",1719878062801,0.07007578,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878063007,0.08863628,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878063477,0.08097544,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878063865,0.08197544,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878064070,0.08897544,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878064275,0.07041494,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878064497,0.08898445,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878064677,0.08198445,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878065121,0.07398445,62927.0,62926.0,1.31276641]
["bitfinex","BTCUSD",1719878066210,0.07398445,62927.0,62926.0,1.31376641]
["bitfinex","BTCUSD",1719878066412,0.06412595,62927.0,62926.0,1.31376641]
["bitfinex","BTCUSD",1719878066619,0.07398978,62927.0,62926.0,1.31376641]
["bitfinex","BTCUSD",1719878067218,0.05542027,62927.0,62926.0,1.47610539]
["bitfinex","BTCUSD",1719878067419,0.02408398,62927.0,62926.0,1.67610539]
["bitfinex","BTCUSD",1719878067623,0.02408398,62927.0,62926.0,1.99393839]
["bitfinex","BTCUSD",1719878067827,0.01422486,62927.0,62926.0,2.04165694]
["bitfinex","BTCUSD",1719878068031,0.01422486,62927.0,62926.0,1.99393839]
["bitfinex","BTCUSD",1719878068750,0.01422486,62927.0,62926.0,1.65277798]
["bitfinex","BTCUSD",1719878068950,0.01422486,62927.0,62926.0,1.67510539]
["bitfinex","BTCUSD",1719878069388,0.01408161,62927.0,62926.0,1.67510539]
["bitfinex","BTCUSD",1719878069776,0.01408165,62927.0,62926.0,1.67510539]
["bitfinex","BTCUSD",1719878069993,0.00104,62927.0,62926.0,1.67510539]
["bitfinex","BTCUSD",1719878070214,0.01408161,62927.0,62926.0,1.67510539]
["bitfinex","BTCUSD",1719878070436,0.00104,62927.0,62926.0,1.67510539]
["bitfinex","BTCUSD",1719878071568,0.00104,62927.0,62926.0,1.99293839]
["bitfinex","BTCUSD",1719878071796,0.00104,62927.0,62926.0,2.01593839]
["bitfinex","BTCUSD",1719878072899,0.00204,62927.0,62926.0,2.01593839]
["bitfinex","BTCUSD",1719878073358,0.00204,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878074235,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878075233,0.00304,62927.0,62926.0,2.1167451]
["bitfinex","BTCUSD",1719878075771,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878076323,0.00304,62927.0,62926.0,2.1167451]
["bitfinex","BTCUSD",1719878076729,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878077051,0.00304,62927.0,62926.0,2.37955839]
["bitfinex","BTCUSD",1719878079357,0.00304,62927.0,62926.0,1.67372539]
["bitfinex","BTCUSD",1719878079566,0.00304,62927.0,62926.0,1.73872539]
["bitfinex","BTCUSD",1719878086419,0.00304,62927.0,62926.0,2.05655839]
["bitfinex","BTCUSD",1719878086637,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878089478,0.00304,62927.0,62926.0,1.99223098]
["bitfinex","BTCUSD",1719878089706,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878097565,0.01625699,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878098790,0.01625823,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878101448,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878103300,0.01625135,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878103508,0.01625135,62927.0,62926.0,2.01455839]
["bitfinex","BTCUSD",1719878103648,0.01625135,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878103849,0.00304,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878104111,0.01624444,62927.0,62926.0,2.07955839]
["bitfinex","BTCUSD",1719878107103,0.01624444,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878109019,0.01610596,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878109625,0.00290152,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878110053,0.01613443,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878110224,0.00290152,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878110865,0.00290152,62927.0,62926.0,2.0709451]
["bitfinex","BTCUSD",1719878111045,0.01620347,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878111784,0.01630347,62927.0,62926.0,2.03375839]
["bitfinex","BTCUSD",1719878113478,0.01630998,62927.0,62926.0,2.08147935]
["bitfinex","BTCUSD",1719878115712,0.01630998,62927.0,62926.0,2.01647935]
["bitfinex","BTCUSD",1719878115914,0.01630998,62927.0,62926.0,2.08147935]
["bitfinex","BTCUSD",1719878116792,0.01630548,62927.0,62926.0,2.08148063]
["bitfinex","BTCUSD",1719878119049,0.01630548,62927.0,62926.0,2.01538063]
["bitfinex","BTCUSD",1719878119882,0.01629938,62927.0,62926.0,2.01538162]
["bitfinex","BTCUSD",1719878120339,0.00300152,62927.0,62926.0,2.01538161]
["bitfinex","BTCUSD",1719878120690,0.01628332,62927.0,62926.0,2.01538161]
["bitfinex","BTCUSD",1719878121587,0.01628332,62927.0,62926.0,2.03924322]
["bitfinex","BTCUSD",1719878121786,0.01628332,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878122177,0.01628332,62927.0,62926.0,1.90265839]
["bitfinex","BTCUSD",1719878122378,0.01628332,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878122975,0.00300152,62927.0,62926.0,2.0153817]
["bitfinex","BTCUSD",1719878123233,0.01626785,62927.0,62926.0,2.0153817]
["bitfinex","BTCUSD",1719878126110,0.00300152,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878126333,0.00300152,62927.0,62926.0,2.0525695]
["bitfinex","BTCUSD",1719878126551,0.01628925,62927.0,62926.0,2.039245]
["bitfinex","BTCUSD",1719878126754,0.01628925,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878127108,0.01628925,62927.0,62926.0,2.0048451]
["bitfinex","BTCUSD",1719878127266,0.01628925,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878127670,0.01628925,62927.0,62926.0,2.0048451]
["bitfinex","BTCUSD",1719878127877,0.01628925,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878128280,0.01628925,62927.0,62926.0,2.0525695]
["bitfinex","BTCUSD",1719878129483,0.01528941,62927.0,62926.0,2.05256948]
["bitfinex","BTCUSD",1719878129940,0.01528925,62927.0,62926.0,2.05556928]
["bitfinex","BTCUSD",1719878130444,0.01628925,62927.0,62926.0,2.05556928]
["bitfinex","BTCUSD",1719878132003,0.01631989,62927.0,62926.0,2.05556924]
["bitfinex","BTCUSD",1719878132926,0.00300152,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878133273,0.01631109,62927.0,62926.0,2.07942987]
["bitfinex","BTCUSD",1719878134319,0.01631109,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878135367,0.01631109,62927.0,62926.0,2.07942987]
["bitfinex","BTCUSD",1719878135672,0.01632776,62927.0,62926.0,2.07943885]
["bitfinex","BTCUSD",1719878136283,0.00300152,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878137268,0.00300152,62927.0,62926.0,2.07943437]
["bitfinex","BTCUSD",1719878137781,0.00300152,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878137986,0.01631201,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878138437,0.01631201,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878138589,0.01631201,62927.0,62926.0,2.07943437]
["bitfinex","BTCUSD",1719878139019,0.01631201,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878139246,0.00300152,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878139449,0.01628807,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878140217,0.01628807,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878142115,0.01625681,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878143301,0.01625681,62927.0,62926.0,1.95338446]
["bitfinex","BTCUSD",1719878143503,0.01625681,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878144355,0.01625681,62927.0,62926.0,2.01838519]
["bitfinex","BTCUSD",1719878145398,0.01627489,62927.0,62926.0,2.0183856]
["bitfinex","BTCUSD",1719878146128,0.01627489,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878147660,0.01627489,62927.0,62926.0,1.90565839]
["bitfinex","BTCUSD",1719878147860,0.01627489,62927.0,62926.0,1.88333098]
["bitfinex","BTCUSD",1719878148026,0.01627489,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878148410,0.00300152,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878148628,0.01621689,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878148848,0.00300152,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878149078,0.08150152,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878149276,0.09471689,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878151599,0.09470646,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878157992,0.08150152,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878158171,0.09471184,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878158370,0.08150152,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878158547,0.09471526,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878160777,0.08150152,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878160958,0.09471476,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878161966,0.09471476,62927.0,62926.0,2.0078451]
["bitfinex","BTCUSD",1719878162855,0.09471476,62927.0,62926.0,1.97065839]
["bitfinex","BTCUSD",1719878162991,0.08050152,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878163187,0.0937068,62927.0,62926.0,2.0048451]
["bitfinex","BTCUSD",1719878163778,0.01520782,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878163900,0.01420782,62927.0,62926.0,1.96765839]
["bitfinex","BTCUSD",1719878164107,0.01520782,62927.0,62926.0,1.97765839]
["bitfinex","BTCUSD",1719878164534,0.01620782,62927.0,62926.0,1.98665839]
["bitfinex","BTCUSD",1719878165041,0.01620782,62927.0,62926.0,2.0238451]
["bitfinex","BTCUSD",1719878165283,0.01620782,62927.0,62926.0,2.07156804]
["bitfinex","BTCUSD",1719878165663,0.00300152,62927.0,62926.0,2.0238451]
["bitfinex","BTCUSD",1719878166289,0.00300152,62927.0,62926.0,2.09542554]
["bitfinex","BTCUSD",1719878167003,0.00300152,62927.0,62926.0,2.09542519]
["bitfinex","BTCUSD",1719878167202,0.00300152,62927.0,62926.0,2.46192519]
["bitfinex","BTCUSD",1719878167416,0.00300152,62927.0,62926.0,2.46192482]
["bitfinex","BTCUSD",1719878169471,0.00300152,62927.0,62926.0,2.3903451]
["bitfinex","BTCUSD",1719878169880,0.00300152,62927.0,62926.0,3.01975324]
["bitfinex","BTCUSD",1719878170081,0.00300152,62927.0,62926.0,4.95055146]
["bitfinex","BTCUSD",1719878170399,0.00300152,62927.0,62926.0,4.89609214]
["bitfinex","BTCUSD",1719878170847,0.00300152,62927.0,62926.0,3.91786732]
["bitfinex","BTCUSD",1719878170997,0.00100152,62927.0,62926.0,3.89886732]
["bitfinex","BTCUSD",1719878171202,0.02800152,62927.0,62926.0,3.8348801]
["bitfinex","BTCUSD",1719878171401,0.02800152,62927.0,62926.0,3.8160401]
["bitfinex","BTCUSD",1719878171767,0.00100152,62927.0,62926.0,3.8150401]
["bitfinex","BTCUSD",1719878171954,0.01500152,62927.0,62926.0,3.8160401]
["bitfinex","BTCUSD",1719878172152,0.02800152,62927.0,62926.0,3.8160401]
["bitfinex","BTCUSD",1719878172351,0.04200152,62927.0,62926.0,3.8170401]
["bitfinex","BTCUSD",1719878172571,0.00084,62939.0,62938.0,2.15230541]
["bitfinex","BTCUSD",1719878172813,0.00084,62939.0,62938.0,3.11158136]
["bitfinex","BTCUSD",1719878173116,0.00084,62939.0,62938.0,3.0639311]
["bitfinex","BTCUSD",1719878173286,0.00084,62939.0,62938.0,3.13537137]
["bitfinex","BTCUSD",1719878173461,0.00084,62939.0,62938.0,4.09034637]
["bitfinex","BTCUSD",1719878173665,0.00084,62939.0,62938.0,4.0189061]
["bitfinex","BTCUSD",1719878173835,0.00084,62939.0,62938.0,4.09034607]
["bitfinex","BTCUSD",1719878174166,0.00084,62939.0,62938.0,4.11420397]
["bitfinex","BTCUSD",1719878174341,0.00084,62939.0,62938.0,4.40809119]
["bitfinex","BTCUSD",1719878174544,0.00084,62939.0,62938.0,4.42009119]
["bitfinex","BTCUSD",1719878174772,0.00084,62939.0,62938.0,4.43309119]
["bitfinex","BTCUSD",1719878174944,0.00084,62939.0,62938.0,4.45697697]
["bitfinex","BTCUSD",1719878175299,0.00084,62939.0,62938.0,4.3366791]
["bitfinex","BTCUSD",1719878175446,0.00084,62939.0,62938.0,4.3646791]
["bitfinex","BTCUSD",1719878176234,0.00084,62939.0,62938.0,4.45984096]
["bitfinex","BTCUSD",1719878176456,0.00084,62939.0,62938.0,4.43602579]
["bitfinex","BTCUSD",1719878177055,0.00084,62939.0,62938.0,4.3646791]
["bitfinex","BTCUSD",1719878177399,0.00084,62939.0,62938.0,4.34781506]
["bitfinex","BTCUSD",1719878177695,0.00084,62939.0,62938.0,4.37161702]
["bitfinex","BTCUSD",1719878178359,0.00084,62939.0,62938.0,4.34778985]
["bitfinex","BTCUSD",1719878178542,0.00084,62939.0,62938.0,4.14778985]
["bitfinex","BTCUSD",1719878178743,0.00084,62939.0,62938.0,4.34779009]
["bitfinex","BTCUSD",1719878179368,0.00084,62939.0,62938.0,4.2764881]
["bitfinex","BTCUSD",1719878180188,0.00084,62939.0,62938.0,3.91100201]
["bitfinex","BTCUSD",1719878181303,0.00084,62939.0,62938.0,3.8634881]
["bitfinex","BTCUSD",1719878183237,0.00084,62939.0,62938.0,3.88206291]
["bitfinex","BTCUSD",1719878183813,0.00084,62939.0,62938.0,3.86806291]
["bitfinex","BTCUSD",1719878184083,0.00084,62939.0,62938.0,3.91554865]
["bitfinex","BTCUSD",1719878184285,0.00084,62939.0,62938.0,3.85506291]
["bitfinex","BTCUSD",1719878184624,0.00084,62939.0,62938.0,3.85606291]
["bitfinex","BTCUSD",1719878185443,0.00084,62939.0,62938.0,4.26906291]
["bitfinex","BTCUSD",1719878185991,0.00084,62939.0,62938.0,4.26916291]
["bitfinex","BTCUSD",1719878186265,0.00084,62939.0,62938.0,4.26906291]
["bitfinex","BTCUSD",1719878186663,0.00084,62939.0,62938.0,4.26806291]
["bitfinex","BTCUSD",1719878187102,0.00084,62939.0,62938.0,4.26906291]
["bitfinex","BTCUSD",1719878188652,0.00084,62939.0,62938.0,4.26806291]
["bitfinex","BTCUSD",1719878189053,0.00084,62939.0,62938.0,4.26906291]
["bitfinex","BTCUSD",1719878189951,0.00084,62939.0,62938.0,4.31651875]
["bitfinex","BTCUSD",1719878190157,0.00084,62939.0,62938.0,4.31661875]
["bitfinex","BTCUSD",1719878190358,0.00084,62939.0,62938.0,4.26926291]
["bitfinex","BTCUSD",1719878190478,0.00084,62939.0,62938.0,4.31670816]
["bitfinex","BTCUSD",1719878190683,0.00094,62939.0,62938.0,4.31570816]
["bitfinex","BTCUSD",1719878190882,0.00094,62939.0,62938.0,4.31560816]
["bitfinex","BTCUSD",1719878191236,0.00094,62939.0,62938.0,4.26916291]
["bitfinex","BTCUSD",1719878191237,0.00104,62939.0,62938.0,4.26916291]
["bitfinex","BTCUSD",1719878191444,0.00104,62939.0,62938.0,4.26816291]
["bitfinex","BTCUSD",1719878191646,0.00104,62939.0,62938.0,4.26916291]
["bitfinex","BTCUSD",1719878191809,0.00104,62939.0,62938.0,4.26816291]
["bitfinex","BTCUSD",1719878192322,0.00104,62939.0,62938.0,4.26916291]
["bitfinex","BTCUSD",1719878192531,0.00104,62939.0,62938.0,4.26816291]
["bitfinex","BTCUSD",1719878192973,0.00104,62939.0,62938.0,4.40111042]
["bitfinex","BTCUSD",1719878195132,0.00104,62939.0,62938.0,4.26916291]
["bitfinex","BTCUSD",1719878195337,0.00104,62939.0,62938.0,4.40111085]
["bitfinex","BTCUSD",1719878195744,0.00104,62939.0,62938.0,4.40111086]
["bitfinex","BTCUSD",1719878195953,1e-06,62939.0,62938.0,4.40111086]
["bitfinex","BTCUSD",1719878196515,0.00084,62941.0,62940.0,2.30720512]
["bitfinex","BTCUSD",1719878196658,0.00084,62941.0,62940.0,5.59706525]
["bitfinex","BTCUSD",1719878196851,0.00084,62941.0,62940.0,5.54979425]
["bitfinex","BTCUSD",1719878197258,0.00084,62941.0,62940.0,4.98843925]
["bitfinex","BTCUSD",1719878197925,0.00084,62941.0,62940.0,4.98943925]
["bitfinex","BTCUSD",1719878198244,0.00084,62941.0,62940.0,4.99043925]
["bitfinex","BTCUSD",1719878198449,0.00084,62941.0,62940.0,4.94299597]
["bitfinex","BTCUSD",1719878200806,0.00084,62941.0,62940.0,4.94289597]
["bitfinex","BTCUSD",1719878201009,0.00084,62941.0,62940.0,5.00648797]
["bitfinex","BTCUSD",1719878201519,0.00084,62941.0,62940.0,5.00638797]
["bitfinex","BTCUSD",1719878201725,0.00084,62941.0,62940.0,5.00628977]
["bitfinex","BTCUSD",1719878201931,0.0821,62949.0,62948.0,2.26896312]
["bitfinex","BTCUSD",1719878202138,0.0821,62949.0,62948.0,4.00062077]
["bitfinex","BTCUSD",1719878202585,0.0821,62949.0,62948.0,2.68624877]
["bitfinex","BTCUSD",1719878202772,0.0821,62949.0,62948.0,4.00062077]
["bitfinex","BTCUSD",1719878203161,0.0821,62949.0,62948.0,4.01462077]
["bitfinex","BTCUSD",1719878204608,0.0821,62949.0,62948.0,4.00062077]
["bitfinex","BTCUSD",1719878204817,0.0821,62949.0,62948.0,3.8686741]
["bitfinex","BTCUSD",1719878205021,0.0821,62949.0,62948.0,4.00061632]
["bitfinex","BTCUSD",1719878205221,0.0821,62949.0,62948.0,3.8686741]
["bitfinex","BTCUSD",1719878205445,0.0821,62949.0,62948.0,4.00061632]
["bitfinex","BTCUSD",1719878206608,0.0639,62952.0,62951.0,2.30660212]
["bitfinex","BTCUSD",1719878206806,0.00084,62965.0,62964.0,0.49848841]
["bitfinex","BTCUSD",1719878207143,0.08194,62965.0,62964.0,1.36110939]
["bitfinex","BTCUSD",1719878207344,0.16664379,62965.0,62964.0,1.33908198]
["bitfinex","BTCUSD",1719878207495,0.14784,62965.0,62964.0,1.33898198]
["bitfinex","BTCUSD",1719878207693,0.14784,62965.0,62964.0,1.29600939]
["bitfinex","BTCUSD",1719878207907,0.14784,62965.0,62964.0,1.36100939]
["bitfinex","BTCUSD",1719878208126,0.16090448,62965.0,62964.0,1.36300939]
["bitfinex","BTCUSD",1719878208349,0.14784,62965.0,62964.0,1.36300939]
["bitfinex","BTCUSD",1719878210699,0.14784,62965.0,62964.0,1.36280939]
["bitfinex","BTCUSD",1719878211078,0.14784,62965.0,62964.0,1.68045039]
["bitfinex","BTCUSD",1719878211318,0.14784,62965.0,62964.0,1.68142298]
["bitfinex","BTCUSD",1719878211848,0.14784,62965.0,62964.0,1.36378198]
["bitfinex","BTCUSD",1719878212428,0.14784,62965.0,62964.0,1.38580939]
["bitfinex","BTCUSD",1719878212631,0.14784,62965.0,62964.0,1.37278198]
["bitfinex","BTCUSD",1719878213238,0.14784,62965.0,62964.0,1.37078198]
["bitfinex","BTCUSD",1719878213463,0.14784,62965.0,62964.0,1.40380939]
["bitfinex","BTCUSD",1719878213895,0.14784,62965.0,62964.0,1.38380939]
["bitfinex","BTCUSD",1719878214257,0.14784,62965.0,62964.0,1.40880939]
["bitfinex","BTCUSD",1719878214457,0.14784,62965.0,62964.0,1.40870939]
["bitfinex","BTCUSD",1719878214785,0.14784,62965.0,62964.0,1.39570939]
["bitfinex","BTCUSD",1719878214995,0.14784,62965.0,62964.0,1.40570939]
["bitfinex","BTCUSD",1719878216423,0.14784,62965.0,62964.0,1.46929139]
["bitfinex","BTCUSD",1719878218118,0.14784,62965.0,62964.0,1.46939139]
["bitfinex","BTCUSD",1719878218468,0.14784,62965.0,62964.0,1.46949139]
["bitfinex","BTCUSD",1719878218704,0.14784,62965.0,62964.0,1.44746398]
["bitfinex","BTCUSD",1719878218909,0.14784,62965.0,62964.0,1.46959139]
["bitfinex","BTCUSD",1719878219612,0.14794,62965.0,62964.0,1.46959139]
["bitfinex","BTCUSD",1719878219910,0.14794,62965.0,62964.0,1.44756398]
["bitfinex","BTCUSD",1719878220971,0.14794,62965.0,62964.0,1.43756398]
["bitfinex","BTCUSD",1719878221396,0.14794,62965.0,62964.0,1.43556398]
["bitfinex","BTCUSD",1719878221815,0.14794,62965.0,62964.0,1.44756398]
["bitfinex","BTCUSD",1719878222426,0.14794,62965.0,62964.0,1.44766398]
["bitfinex","BTCUSD",1719878225569,0.14794,62965.0,62964.0,1.46969139]
["bitfinex","BTCUSD",1719878229172,0.14804,62965.0,62964.0,1.44766398]
["bitfinex","BTCUSD",1719878234393,0.14804,62965.0,62964.0,1.46969139]
["bitfinex","BTCUSD",1719878235349,0.1612332,62965.0,62964.0,1.46969139]
["bitfinex","BTCUSD",1719878235562,0.1612332,62965.0,62964.0,1.38266398]
["bitfinex","BTCUSD",1719878235763,0.1612332,62965.0,62964.0,1.44766398]
["bitfinex","BTCUSD",1719878235961,0.16123321,62965.0,62964.0,1.46969139]
["bitfinex","BTCUSD",1719878237346,0.16123321,62965.0,62964.0,1.44766398]
["bitfinex","BTCUSD",1719878238653,0.16123321,62965.0,62964.0,1.46969139]
["bitfinex","BTCUSD",1719878239633,0.16120882,62965.0,62964.0,1.38408198]
["bitfinex","BTCUSD",1719878240596,0.16120882,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878243009,0.16121136,62965.0,62964.0,1.38408198]
["bitfinex","BTCUSD",1719878243420,0.16121136,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878244571,0.16121136,62965.0,62964.0,1.34110939]
["bitfinex","BTCUSD",1719878244807,0.16121136,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878245981,0.14804,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878246180,0.16122643,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878249288,0.14804,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878249615,0.16122426,62965.0,62964.0,1.40610939]
["bitfinex","BTCUSD",1719878252118,0.16122426,62965.0,62964.0,1.38408198]
["bitfinex","BTCUSD",1719878252277,0.16122426,62965.0,62964.0,1.43173941]
["bitfinex","BTCUSD",1719878252856,0.14804,62965.0,62964.0,1.38408198]
["bitfinex","BTCUSD",1719878253149,0.16124253,62965.0,62964.0,1.3888114]
["bitfinex","BTCUSD",1719878254142,0.16124253,62965.0,62964.0,1.36678399]
["bitfinex","BTCUSD",1719878254363,0.16124253,62965.0,62964.0,1.38408198]
["bitfinex","BTCUSD",1719878254794,0.16124253,62965.0,62964.0,1.43178399]
["bitfinex","BTCUSD",1719878255161,0.16125472,62965.0,62964.0,1.43178399]
["bitfinex","BTCUSD",1719878255792,0.16126685,62965.0,62964.0,1.43178619]
["bitfinex","BTCUSD",1719878258929,0.16126685,62965.0,62964.0,1.38408198]
["bitfinex","BTCUSD",1719878259115,0.16126685,62965.0,62964.0,1.43178965]
["bitfinex","BTCUSD",1719878260857,0.16126685,62965.0,62964.0,0.34315898]
["bitfinex","BTCUSD",1719878261033,0.45918928,62965.0,62964.0,0.18473898]
["bitfinex","BTCUSD",1719878261353,0.4783005,62965.0,62964.0,0.18473898]
["bitfinex","BTCUSD",1719878261698,0.9547545,62965.0,62964.0,0.0224]
["bitfinex","BTCUSD",1719878262099,0.95474502,62965.0,62964.0,0.0224]
["bitfinex","BTCUSD",1719878262682,0.63710902,62965.0,62964.0,0.0124]
["bitfinex","BTCUSD",1719878263036,0.63710902,62965.0,62964.0,0.0054]
["bitfinex","BTCUSD",1719878263586,0.63710902,62965.0,62964.0,0.0074]
["bitfinex","BTCUSD",1719878263886,0.63710902,62965.0,62964.0,0.0004]
["bitfinex","BTCUSD",1719878264578,0.63710902,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878265372,0.63711668,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878267184,0.47829868,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878268464,0.46507365,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878268634,0.47829269,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878271799,0.47829451,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878272668,0.47829451,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878275005,0.47829968,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878277392,0.47829968,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878278046,0.4782586,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878281307,0.47821162,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878283671,0.47820746,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878283812,0.46507365,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878284009,0.47820739,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878286849,0.47820006,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878287295,0.47820006,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878290061,0.46507365,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878290297,0.4782218,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878293405,0.47820942,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878293891,0.47821094,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878296005,0.46507365,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878296154,0.47820448,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878296763,0.47820943,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878298489,0.44310029,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878298889,0.44310029,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878299290,0.47820943,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878299969,0.46507365,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878300195,0.47821988,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878300757,0.50955452,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878301623,0.47821988,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878302539,0.44311074,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878303284,0.47821867,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878303647,0.47822354,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878304428,0.18030111,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878304634,0.21163825,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878304835,0.50956068,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878305659,0.47822354,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878306339,0.46507365,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878306664,0.47821183,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878310525,0.0332894,62965.0,62964.0,0.860426]
["bitfinex","BTCUSD",1719878311372,0.0332894,62965.0,62964.0,1.38230598]
["bitfinex","BTCUSD",1719878311740,0.33121183,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878311933,0.0332894,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878312172,0.33121183,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878312802,0.33122358,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878313149,0.39457365,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878313328,0.40772355,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878315364,0.10980112,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878316018,0.39457365,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878316241,0.40771336,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878316600,0.10979093,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878317758,0.40771336,62965.0,62964.0,1.27540598]
["bitfinex","BTCUSD",1719878318114,0.40771336,62965.0,62964.0,0.95776498]
["bitfinex","BTCUSD",1719878319362,0.4077151,62965.0,62964.0,0.95776498]
["bitfinex","BTCUSD",1719878320217,0.39457365,62965.0,62964.0,0.95776498]
["bitfinex","BTCUSD",1719878320424,0.40769972,62965.0,62964.0,0.95776498]
["bitfinex","BTCUSD",1719878321333,0.40769972,62965.0,62964.0,0.95876498]
["bitfinex","BTCUSD",1719878322275,0.10977729,62965.0,62964.0,0.95876498]
["bitfinex","BTCUSD",1719878322471,0.09665122,62965.0,62964.0,0.95876498]
["bitfinex","BTCUSD",1719878322793,0.47560042,62965.0,62964.0,0.002324]
["bitfinex","BTCUSD",1719878323022,0.46247365,62965.0,62964.0,0.161144]
["bitfinex","BTCUSD",1719878323179,0.47560225,62965.0,62964.0,0.161144]
["bitfinex","BTCUSD",1719878323372,0.50691857,62965.0,62964.0,0.161144]
["bitfinex","BTCUSD",1719878323607,0.50691884,62965.0,62964.0,0.161144]
["bitfinex","BTCUSD",1719878323798,0.50691884,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878324132,0.47560229,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878325574,0.46247365,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878325776,0.47543633,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878327373,0.50657263,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878327915,0.47543633,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878329048,0.47538724,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878332088,0.46247365,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878332297,0.47537979,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878332497,0.46247365,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878332789,0.47537979,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878333778,0.46247365,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878333977,0.47537805,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878335427,0.47538854,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878338761,0.47538221,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878339954,0.47464487,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878340817,0.47464487,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878341077,0.41104487,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878341287,0.39813631,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878341496,0.41103461,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878341712,0.11311218,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878342076,0.41103461,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878343900,0.41103357,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878344593,0.41103488,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878345647,0.41103488,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878347679,0.41104809,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878348664,0.47654809,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878350906,0.46363631,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878351122,0.47654639,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878351286,0.46363631,62965.0,62964.0,0.477785]
["bitfinex","BTCUSD",1719878351480,0.47654946,62965.0,62964.0,0.160144]
["bitfinex","BTCUSD",1719878352928,0.47654946,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878353470,0.47653591,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878354103,1.3006231,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878354485,1.68320253,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878355335,1.76831053,62965.0,62964.0,0.001324]
["bitfinex","BTCUSD",1719878355876,1.76831053,62965.0,62964.0,0.002324]
["bitfinex","BTCUSD",1719878355877,1.68498676,62965.0,62964.0,0.002324]
["bitfinex","BTCUSD",1719878356070,1.68498676,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878357301,1.68524984,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878359440,1.7682958,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878359794,1.68527609,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878360178,1.76829548,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878360374,1.94948025,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878360572,2.23063154,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878360797,2.06770129,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878360965,2.14753727,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878362541,2.16617309,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878363139,1.86617309,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878363344,1.93117309,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878363504,1.93134366,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878363700,2.05005275,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878364128,1.93134366,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878364530,2.05003477,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878366383,1.89544777,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878366702,1.88248065,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878366879,2.0499546,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878367505,1.93128931,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878368096,2.23128931,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878368503,2.19543827,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878369584,2.19542461,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878369783,2.18714297,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878369985,2.23123036,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878370416,2.64377008,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878370621,2.60796422,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878371186,2.54883991,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878371394,2.64373198,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878371726,2.34373198,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878372468,2.34383018,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878372655,2.64383018,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878373185,2.64379772,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878373338,2.34379772,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878374831,2.64379772,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878376341,2.50483798,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878376560,2.64378405,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878377426,2.34378405,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878379643,2.34380263,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878380143,2.34379026,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878382089,2.64379026,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878382286,2.64387965,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878382841,2.5997701,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878383043,2.64387697,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878384084,2.34387697,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878384516,2.39579954,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878385154,0.63851511,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878386119,0.63777728,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878387481,0.54290689,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878388694,0.66149487,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878389125,0.63040911,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878389335,0.66148842,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878389551,0.66149931,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878390745,0.5428857,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878392244,0.54211133,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878393677,0.57099407,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878394199,0.53623985,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878394364,0.57106709,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878395467,0.67112085,62965.0,62964.0,0.003324]
["bitfinex","BTCUSD",1719878395666,0.67112085,62965.0,62950.0,0.0655]
["bitfinex","BTCUSD",1719878395667,0.0774,62959.0,62950.0,0.0655]
["bitfinex","BTCUSD",1719878395868,0.0649,62953.0,62950.0,0.0655]
["bitfinex","BTCUSD",1719878396093,0.04388113,62952.0,62950.0,0.0655]
["bitfinex","BTCUSD",1719878396288,0.0649,62953.0,62950.0,0.0655]
["bitfinex","BTCUSD",1719878396289,0.04388113,62951.0,62950.0,0.0655]
["bitfinex","BTCUSD",1719878396591,0.03178058,62951.0,62943.0,0.1071]
["bitfinex","BTCUSD",1719878396764,0.04388113,62950.0,62944.0,0.0613]
["bitfinex","BTCUSD",1719878396969,0.04388113,62949.0,62945.0,0.0458]
["bitfinex","BTCUSD",1719878397192,0.04388113,62948.0,62946.0,0.0645]
["bitfinex","BTCUSD",1719878397369,0.04388113,62947.0,62946.0,0.0645]
["bitfinex","BTCUSD",1719878397753,0.06281405,62947.0,62946.0,0.0645]
["bitfinex","BTCUSD",1719878398623,0.06279186,62947.0,62946.0,0.0645]
["bitfinex","BTCUSD",1719878399636,0.06279186,62947.0,62946.0,0.1103]